Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-15,00:00:00.000,258,11074296,123485,0,1757894399,13958.894292899997,-106.12965740999789,53100.39794232 2025-09-15,00:00:02.000,258,11074241,123725,0,1757894401,13959.244581019993,-105.38244963000034,53100.628517280005 2025-09-15,00:00:03.000,258,11074280,123565,0,1757894402,13959.63528699999,-105.65736569999717,53100.53069760001 2025-09-15,00:00:04.000,258,11074233,123765,0,1757894403,13960.012520359996,-105.70670960999996,53100.60755592 2025-09-15,00:00:05.000,258,11074264,124005,0,1757894404,13960.356072169998,-105.64326743999845,53100.66345288 2025-09-15,00:00:06.000,258,11074193,123605,0,1757894405,13960.659206119999,-105.49523570999736,53100.73332408 2025-09-15,00:00:07.000,258,11074237,123685,0,1757894406,13960.85455910999,-105.1427792100003,53100.93595056001 2025-09-15,00:00:08.000,258,11074263,123485,0,1757894407,13961.070121029996,-104.85376487999747,53101.061718720004 2025-09-15,00:00:09.000,258,11074235,124005,0,1757894408,13961.225056160001,-104.73392967000109,53101.061718720004 2025-09-15,00:00:10.000,258,11074294,123685,0,1757894409,13961.346309740002,-104.50130838000041,53101.17351264001 2025-09-15,00:00:11.000,258,11074279,124005,0,1757894410,13961.359782359992,-104.35327664999932,53101.21543536 2025-09-15,00:00:12.000,258,11074221,123885,0,1757894411,13961.548399040003,-104.25458883000101,53101.25735808 2025-09-15,00:00:13.000,258,11074256,123765,0,1757894412,13961.865005609994,-104.3391783900006,53101.397100480004 2025-09-15,00:00:14.000,258,11074202,123725,0,1757894413,13962.336547309991,-104.49425925000105,53101.4739588 2025-09-15,00:00:15.000,258,11074274,123565,0,1757894414,13962.747462220002,-104.59294706999935,53101.57177848 2025-09-15,00:00:16.000,258,11074269,123805,0,1757894415,13963.023650929994,-104.84671574999811,53101.66261104 2025-09-15,00:00:17.000,258,11074234,123844,0,1757894416,13963.306575949995,-105.29081094000139,53101.683572400005 2025-09-15,00:00:18.000,258,11074205,123844,0,1757894417,13963.569292039996,-105.40359701999841,53101.84427616001 2025-09-15,00:00:19.000,258,11074265,123725,0,1757894418,13963.973470639998,-105.54457962000015,53101.84427616001 2025-09-15,00:00:20.000,258,11074246,123805,0,1757894419,13964.128405769989,-105.34720397999627,53101.98401856 2025-09-15,00:00:21.000,258,11074290,123765,0,1757894420,13964.317022449999,-105.43884266999521,53102.14472232 2025-09-15,00:00:22.000,258,11074271,123844,0,1757894421,13964.43827603,-105.62212005000038,53102.242542 2025-09-15,00:00:23.000,258,11074259,124005,0,1757894422,13964.37764924,-105.72785699999804,53102.368310159996 2025-09-15,00:00:24.000,258,11074224,123645,0,1757894423,13964.343967689994,-105.70670960999996,53102.368310159996 2025-09-15,00:00:25.000,258,11074209,123605,0,1757894424,13964.37091292999,-105.53753049000079,53102.522026800005 2025-09-15,00:00:26.000,258,11074243,123965,0,1757894425,13964.4180671,-105.52343223000207,53102.63382072001 2025-09-15,00:00:27.000,258,11074274,123965,0,1757894426,13964.445012339995,-105.64326743999845,53102.73164040001 2025-09-15,00:00:28.000,258,11074262,123725,0,1757894427,13964.4180671,-105.74195525999676,53102.82946008001 2025-09-15,00:00:29.000,258,11074245,123844,0,1757894428,13964.57973854,-105.66441482999653,53103.025099440005 2025-09-15,00:00:30.000,258,11074299,123805,0,1757894429,13964.626892709995,-105.35425310999562,53103.01811232001 2025-09-15,00:00:31.000,258,11074256,123965,0,1757894430,13964.65383794999,-105.044091390002,53103.0809964 2025-09-15,00:00:32.000,258,11074308,123844,0,1757894431,13964.889608799996,-104.94540356999642,53103.143880480005 2025-09-15,00:00:33.000,258,11074213,124165,0,1757894432,13965.078225479992,-105.03704225999536,53103.28362288001 2025-09-15,00:00:34.000,258,11074271,123805,0,1757894433,13965.192742749998,-104.95950182999513,53103.57009480001 2025-09-15,00:00:35.000,258,11074205,123844,0,1757894434,13965.415040979999,-104.84671574999811,53103.68887584001 2025-09-15,00:00:36.000,258,11074254,124205,0,1757894435,13965.83942851,-104.7198314099951,53103.8495796 2025-09-15,00:00:37.000,258,11074257,123805,0,1757894436,13966.209925559997,-104.65638924000086,53104.03823184 2025-09-15,00:00:38.000,258,11074295,123605,0,1757894437,13966.506323199988,-104.57179968000128,53104.17098712001 2025-09-15,00:00:39.000,258,11074263,123844,0,1757894438,13966.75556667,-104.36032577999867,53104.3037424 2025-09-15,00:00:40.000,258,11074236,123965,0,1757894439,13967.045227999995,-104.05016405999777,53104.55527872001 2025-09-15,00:00:41.000,258,11074234,124165,0,1757894440,13967.220372060001,-103.87393580999924,53104.71598248 2025-09-15,00:00:42.000,258,11074216,123885,0,1757894441,13967.368570879997,-103.66246190999664,53104.918608960004 2025-09-15,00:00:43.000,258,11074247,124205,0,1757894442,13967.550451249997,-103.57787234999705,53105.086299840004 2025-09-15,00:00:44.000,258,11074210,123844,0,1757894443,13967.725595309988,-103.39459496999916,53105.274952080006 2025-09-15,00:00:45.000,258,11074250,123885,0,1757894444,13968.00852032999,-103.21131759000127,53105.46360432001 2025-09-15,00:00:46.000,258,11074222,123565,0,1757894445,13968.325126899996,-103.0421384700021,53105.67321792 2025-09-15,00:00:47.000,258,11074233,123844,0,1757894446,13968.594579299992,-103.08443324999826,53106.00161256 2025-09-15,00:00:48.000,258,11074222,123645,0,1757894447,13968.978548969993,-103.13377716000105,53106.20423904001 2025-09-15,00:00:49.000,258,11074242,124005,0,1757894448,13969.584816869996,-103.18312106999656,53106.53263368 2025-09-15,00:00:50.000,258,11074238,124485,0,1757894449,13970.056358569993,-103.16902280999784,53106.8191056 2025-09-15,00:00:51.000,258,11074246,123925,0,1757894450,13970.46727347999,-103.10558063999633,53107.05666768 2025-09-15,00:00:52.000,258,11074243,123965,0,1757894451,13970.723253259996,-103.02099107999675,53107.30820400001 2025-09-15,00:00:53.000,258,11074231,123885,0,1757894452,13971.140904480002,-102.94345064999652,53107.622624400006 2025-09-15,00:00:54.000,258,11074320,123844,0,1757894453,13971.464247359989,-102.67558370999905,53107.90909632001 2025-09-15,00:00:55.000,258,11074258,124005,0,1757894454,13971.78759023999,-102.69673109999712,53108.11870992001 2025-09-15,00:00:56.000,258,11074247,124085,0,1757894455,13972.063778949996,-102.59804327999882,53108.45409168001 2025-09-15,00:00:57.000,258,11074289,123925,0,1757894456,13972.454484929993,-102.42886415999965,53108.73357648 2025-09-15,00:00:58.000,258,11074265,123925,0,1757894457,13972.89234508,-102.33017634000134,53109.0200484 2025-09-15,00:00:59.000,258,11074287,123565,0,1757894458,13973.289787369991,-102.32312721000199,53109.29254608001 2025-09-15,00:01:00.000,258,11074267,123844,0,1757894459,13973.633339179993,-102.37952024999686,53109.65587632001 2025-09-15,00:01:01.000,258,11074204,124245,0,1757894460,13974.158771359995,-102.42886415999965,53109.98427096 2025-09-15,00:01:02.000,258,11074251,123565,0,1757894461,13974.630313059992,-102.56984676000138,53110.284717120005 2025-09-15,00:01:03.000,258,11074218,123844,0,1757894462,13975.175954169994,-102.64033806000225,53110.64804736 2025-09-15,00:01:04.000,258,11074234,124005,0,1757894463,13975.647495869991,-102.63328892999562,53110.96945488001 2025-09-15,00:01:05.000,258,11074240,124045,0,1757894464,13975.890003029992,-102.67558370999905,53111.241952560005 2025-09-15,00:01:06.000,258,11074251,124005,0,1757894465,13976.145982809998,-102.69673109999712,53111.66117976 2025-09-15,00:01:07.000,258,11074195,123844,0,1757894466,13976.80614118999,-102.91525412999908,53111.961625920005 2025-09-15,00:01:08.000,258,11074246,124005,0,1757894467,13977.439354329988,-103.01394194999739,53112.310981919996 2025-09-15,00:01:09.000,258,11074233,123885,0,1757894468,13978.146666879991,-103.15492454999912,53112.6184152 2025-09-15,00:01:10.000,258,11074267,123925,0,1757894469,13978.800088949989,-103.1408262900004,53113.02366816 2025-09-15,00:01:11.000,258,11074235,123965,0,1757894470,13979.440038399996,-103.23246497999935,53113.41494688001 2025-09-15,00:01:12.000,258,11074268,124085,0,1757894471,13980.214714049995,-103.35934931999509,53113.69443168 2025-09-15,00:01:13.000,258,11074263,123844,0,1757894472,13981.130852209993,-103.61311800000112,53114.071736160004 2025-09-15,00:01:14.000,258,11074274,123885,0,1757894473,13982.114353470002,-103.71180581999943,53114.44205352 2025-09-15,00:01:15.000,258,11074229,124125,0,1757894474,13982.8081934,-103.62016713000048,53114.812370880005 2025-09-15,00:01:16.000,258,11074194,123965,0,1757894475,13983.461615469998,-103.71180581999943,53115.14076552001 2025-09-15,00:01:17.000,258,11074242,123605,0,1757894476,13983.892739309995,-103.71885494999879,53115.49012152 2025-09-15,00:01:18.000,258,11074219,123965,0,1757894477,13984.283445289992,-103.72590407999814,53115.83947752001 2025-09-15,00:01:19.000,258,11074180,123965,0,1757894478,13984.701096509998,-103.65541277999728,53116.13992368 2025-09-15,00:01:20.000,258,11074245,123925,0,1757894479,13985.152429279995,-103.50033191999682,53116.46831832 2025-09-15,00:01:21.000,258,11074292,123965,0,1757894480,13985.603762049992,-103.19721932999528,53116.80370008 2025-09-15,00:01:22.000,258,11074215,124085,0,1757894481,13985.893423379988,-103.12672803000169,53117.04824928 2025-09-15,00:01:23.000,258,11074188,124045,0,1757894482,13986.068567439994,-103.05623673000082,53117.34869544001 2025-09-15,00:01:24.000,258,11074224,124045,0,1757894483,13986.210029949994,-102.87295934999565,53117.60023176 2025-09-15,00:01:25.000,258,11074209,124165,0,1757894484,13986.34475615,-102.7178784899952,53117.86574232 2025-09-15,00:01:26.000,258,11074274,123965,0,1757894485,13986.48621866,-102.47820806999516,53118.11029152001 2025-09-15,00:01:27.000,258,11074226,124325,0,1757894486,13986.661362719991,-102.2737832999992,53118.38977632 2025-09-15,00:01:28.000,258,11074205,124285,0,1757894487,13986.748934750001,-102.11165330999938,53118.52951872 2025-09-15,00:01:29.000,258,11074263,123885,0,1757894488,13986.748934750001,-101.99886722999508,53118.6972096 2025-09-15,00:01:30.000,258,11074250,124045,0,1757894489,13986.775879989997,-101.6675581199961,53118.9417588 2025-09-15,00:01:31.000,258,11074245,124445,0,1757894490,13986.964496669993,-101.2869051000016,53119.06752696001 2025-09-15,00:01:32.000,258,11074253,124165,0,1757894491,13987.004914529993,-100.77231860999746,53119.26316632001 2025-09-15,00:01:33.000,258,11074260,123965,0,1757894492,13987.025123459993,-100.20838820999779,53119.40290872001 2025-09-15,00:01:34.000,258,11074261,124085,0,1757894493,13987.018387149998,-99.79248953999922,53119.556625360005 2025-09-15,00:01:35.000,258,11074238,124005,0,1757894494,13986.991441910002,-99.34134521999658,53119.59156096 2025-09-15,00:01:36.000,258,11074212,123965,0,1757894495,13987.018387149998,-99.03118349999568,53119.71732912001 2025-09-15,00:01:37.000,258,11074213,124325,0,1757894496,13986.944287739992,-98.77741481999692,53119.87104576 2025-09-15,00:01:38.000,258,11074278,124205,0,1757894497,13986.937551429997,-98.42495831999986,53119.9898268 2025-09-15,00:01:39.000,258,11074268,124325,0,1757894498,13986.728725820001,-97.95266660999914,53120.08764648 2025-09-15,00:01:40.000,258,11074268,124085,0,1757894499,13986.452537109995,-97.55791532999865,53120.08764648 2025-09-15,00:01:41.000,258,11074279,124245,0,1757894500,13986.18308471,-97.10677100999601,53120.1645048 2025-09-15,00:01:42.000,258,11074269,124085,0,1757894501,13985.778906109997,-96.53579147999699,53120.14354344 2025-09-15,00:01:43.000,258,11074253,123965,0,1757894502,13985.570080500001,-96.1410401999965,53120.19245328 2025-09-15,00:01:44.000,258,11074231,124405,0,1757894503,13985.475772159996,-95.78153457000008,53120.129569200006 2025-09-15,00:01:45.000,258,11074292,124565,0,1757894504,13985.192847139995,-95.42202893999638,53120.129569200006 2025-09-15,00:01:46.000,258,11074291,124405,0,1757894505,13984.882976879999,-95.14711286999955,53120.05271088001 2025-09-15,00:01:47.000,258,11074225,124085,0,1757894506,13984.91665842999,-94.73121420000098,53120.04572376 2025-09-15,00:01:48.000,258,11074232,123965,0,1757894507,13985.112011419995,-94.2871190099977,53119.97585256 2025-09-15,00:01:49.000,258,11074248,124165,0,1757894508,13985.192847139995,-93.82187642999634,53119.91296848001 2025-09-15,00:01:50.000,258,11074253,124165,0,1757894509,13985.010966769994,-93.51876384000207,53119.82213592 2025-09-15,00:01:51.000,258,11074234,124445,0,1757894510,13984.674151269988,-93.32843732999754,53119.74527760001 2025-09-15,00:01:52.000,258,11074267,124485,0,1757894511,13984.310390530001,-93.19450385999517,53119.59156096 2025-09-15,00:01:53.000,258,11074252,124565,0,1757894512,13984.209345880001,-92.98302995999984,53119.507715520005 2025-09-15,00:01:54.000,258,11074213,124805,0,1757894513,13984.034201819995,-92.63762259000214,53119.4657928 2025-09-15,00:01:55.000,258,11074190,124365,0,1757894514,13983.650232149994,-92.58122954999999,53119.35399888 2025-09-15,00:01:56.000,258,11074258,124685,0,1757894515,13983.299944029997,-92.80680171000131,53119.24919208 2025-09-15,00:01:57.000,258,11074242,124725,0,1757894516,13983.118063659997,-93.11696343000222,53119.02560424001 2025-09-15,00:01:58.000,258,11074253,124445,0,1757894517,13983.030491630001,-92.80680171000131,53118.87887472001 2025-09-15,00:01:59.000,258,11074227,124525,0,1757894518,13982.65999457999,-92.63762259000214,53118.68323536 2025-09-15,00:02:00.000,258,11074229,124205,0,1757894519,13982.154771330002,-92.36270651999803,53118.53650584 2025-09-15,00:02:01.000,258,11074221,124485,0,1757894520,13981.885318929992,-92.13008522999735,53118.30593088001 2025-09-15,00:02:02.000,258,11074323,124325,0,1757894521,13981.743856419991,-91.86926741999923,53118.07535592 2025-09-15,00:02:03.000,258,11074248,124605,0,1757894522,13981.50808557,-91.51681092000217,53117.81683248 2025-09-15,00:02:04.000,258,11074246,124565,0,1757894523,13981.164533759998,-91.29828789000021,53117.52337344 2025-09-15,00:02:05.000,258,11074238,124525,0,1757894524,13980.847927189992,-91.22779658999934,53117.29279848 2025-09-15,00:02:06.000,258,11074268,124805,0,1757894525,13980.34270393999,-91.2700913699955,53117.05523640001 2025-09-15,00:02:07.000,258,11074222,124605,0,1757894526,13979.850953309993,-91.15730528999848,53116.78273872 2025-09-15,00:02:08.000,258,11074230,124725,0,1757894527,13979.493928880001,-90.87534009000228,53116.53120240001 2025-09-15,00:02:09.000,258,11074226,124685,0,1757894528,13979.446774709992,-90.57222750000074,53116.31460168001 2025-09-15,00:02:10.000,258,11074252,124725,0,1757894529,13979.601709839997,-90.68501357999776,53115.96524568 2025-09-15,00:02:11.000,258,11074256,124725,0,1757894530,13979.669072939992,-90.68501357999776,53115.79056768001 2025-09-15,00:02:12.000,258,11074206,124685,0,1757894531,13979.379411609996,-90.5792766300001,53115.51108288 2025-09-15,00:02:13.000,258,11074268,124565,0,1757894532,13978.833770499994,-90.67091531999904,53115.25255944 2025-09-15,00:02:14.000,258,11074217,124885,0,1757894533,13978.234238910001,-90.6779644499984,53114.98704888 2025-09-15,00:02:15.000,258,11074239,124805,0,1757894534,13977.94457757999,-90.67091531999904,53114.72852544 2025-09-15,00:02:16.000,258,11074205,124325,0,1757894535,13977.97152282,-90.69911183999648,53114.476989120005 2025-09-15,00:02:17.000,258,11074272,124805,0,1757894536,13977.94457757999,-90.67091531999904,53114.295324 2025-09-15,00:02:18.000,258,11074214,124605,0,1757894537,13977.668388869999,-90.59337488999881,53114.0507748 2025-09-15,00:02:19.000,258,11074287,124725,0,1757894538,13976.947603699991,-90.4664905499958,53113.78526424 2025-09-15,00:02:20.000,258,11074289,124565,0,1757894539,13976.388489969999,-90.48058881000179,53113.51276656001 2025-09-15,00:02:21.000,258,11074288,124725,0,1757894540,13976.017992920002,-90.6427188000016,53113.21930752 2025-09-15,00:02:22.000,258,11074245,124565,0,1757894541,13975.849585169992,-90.87534009000228,53112.967771200005 2025-09-15,00:02:23.000,258,11074213,124445,0,1757894542,13975.600341699996,-90.91058573999908,53112.681299280004 2025-09-15,00:02:24.000,258,11074262,124485,0,1757894543,13975.18269047999,-90.75550487999863,53112.534569760006 2025-09-15,00:02:25.000,258,11074258,124645,0,1757894544,13974.845874979997,-90.79779966000206,53112.2341236 2025-09-15,00:02:26.000,258,11074228,124445,0,1757894545,13974.630313059992,-90.87534009000228,53111.96861304 2025-09-15,00:02:27.000,258,11074253,124485,0,1757894546,13974.522532099996,-90.93173312999716,53111.626244160005 2025-09-15,00:02:28.000,258,11074229,124405,0,1757894547,13974.259816009995,-91.08681398999761,53111.38868208 2025-09-15,00:02:29.000,258,11074213,124365,0,1757894548,13973.889318959998,-90.93173312999716,53111.16509424001 2025-09-15,00:02:30.000,258,11074276,124485,0,1757894549,13973.700702280003,-90.76960313999734,53110.92753216001 2025-09-15,00:02:31.000,258,11074238,124405,0,1757894550,13973.835428479993,-90.7132100999952,53110.689970080006 2025-09-15,00:02:32.000,258,11074205,124285,0,1757894551,13974.16550766999,-90.96697878000123,53110.3825368 2025-09-15,00:02:33.000,258,11074238,124645,0,1757894552,13974.401278519996,-91.00222442999802,53110.13100048001 2025-09-15,00:02:34.000,258,11074229,124605,0,1757894553,13974.340651729995,-90.82599617999949,53109.92138688001 2025-09-15,00:02:35.000,258,11074235,124485,0,1757894554,13974.017308849994,-90.6427188000016,53109.69779904 2025-09-15,00:02:36.000,258,11074252,124485,0,1757894555,13973.781537999988,-90.31845882000198,53109.53010816 2025-09-15,00:02:37.000,258,11074204,124125,0,1757894556,13973.680493350003,-90.05059187999723,53109.278571840005 2025-09-15,00:02:38.000,258,11074227,124685,0,1757894557,13973.606393939997,-89.78977406999911,53109.0200484 2025-09-15,00:02:39.000,258,11074270,124645,0,1757894558,13973.687229659998,-89.6628897299961,53108.83139616 2025-09-15,00:02:40.000,258,11074249,124565,0,1757894559,13973.653548109993,-89.53600539000035,53108.607808320005 2025-09-15,00:02:41.000,258,11074279,124005,0,1757894560,13973.579448700002,-89.21879454000009,53108.53793712 2025-09-15,00:02:42.000,258,11074228,124605,0,1757894561,13973.795010619993,-89.00732063999749,53108.30736216 2025-09-15,00:02:43.000,258,11074294,124965,0,1757894562,13974.259816009995,-88.69715891999658,53108.09076144 2025-09-15,00:02:44.000,258,11074227,124405,0,1757894563,13974.758302950002,-88.2671619899993,53107.9021092 2025-09-15,00:02:45.000,258,11074227,124645,0,1757894564,13975.175954169994,-87.94290200999967,53107.71345696001 2025-09-15,00:02:46.000,258,11074257,124645,0,1757894565,13975.438670259995,-87.78077201999986,53107.53179184 2025-09-15,00:02:47.000,258,11074279,124605,0,1757894566,13975.782222069996,-87.68208420000155,53107.336152480006 2025-09-15,00:02:48.000,258,11074217,124205,0,1757894567,13976.092092329993,-87.48470855999767,53107.15448736 2025-09-15,00:02:49.000,258,11074225,124645,0,1757894568,13976.657942369995,-87.25208726999699,53107.00775784 2025-09-15,00:02:50.000,258,11074263,124125,0,1757894569,13977.230528719992,-87.13930118999997,53106.87500256001 2025-09-15,00:02:51.000,258,11074315,124605,0,1757894570,13977.776169829995,-87.24503813999763,53106.7492344 2025-09-15,00:02:52.000,258,11074231,124645,0,1757894571,13978.234238910001,-87.11815380000189,53106.63744048001 2025-09-15,00:02:53.000,258,11074231,124565,0,1757894572,13978.591263339993,-86.99831858999823,53106.5046852 2025-09-15,00:02:54.000,258,11074257,124645,0,1757894573,13979.10322289999,-86.99126945999888,53106.40686552 2025-09-15,00:02:55.000,258,11074233,124725,0,1757894574,13979.797062829988,-86.94192554999609,53106.281097360006 2025-09-15,00:02:56.000,258,11074226,124565,0,1757894575,13980.524584309991,-86.89963076999993,53106.1902648 2025-09-15,00:02:57.000,258,11074260,124685,0,1757894576,13981.184742689999,-86.92782728999737,53106.13436784001 2025-09-15,00:02:58.000,258,11074290,124565,0,1757894577,13981.919000479997,-86.94897467999544,53106.02257392 2025-09-15,00:02:59.000,258,11074264,124765,0,1757894578,13982.673467199995,-86.94897467999544,53105.90379288 2025-09-15,00:03:00.000,258,11074238,124725,0,1757894579,13983.387516059993,-87.04766250000102,53105.85488304 2025-09-15,00:03:01.000,258,11074288,124365,0,1757894580,13983.92642086,-86.98422032999952,53105.79898608001 2025-09-15,00:03:02.000,258,11074292,124285,0,1757894581,13984.539425069997,-86.73750078000012,53105.805973200004 2025-09-15,00:03:03.000,258,11074303,124285,0,1757894582,13985.28041916999,-86.29340558999684,53105.757063360004 2025-09-15,00:03:04.000,258,11074238,125285,0,1757894583,13986.210029949994,-86.07488256000215,53105.60334672001 2025-09-15,00:03:05.000,258,11074239,124925,0,1757894584,13987.105959179993,-85.84226127000147,53105.638282320004 2025-09-15,00:03:06.000,258,11074225,124605,0,1757894585,13987.84695328,-85.61668911000015,53105.64526944 2025-09-15,00:03:07.000,258,11074248,124845,0,1757894586,13988.372385459988,-85.24308521999774,53105.610333840006 2025-09-15,00:03:08.000,258,11074267,124605,0,1757894587,13988.76309144,-84.98226740999962,53105.63129520001 2025-09-15,00:03:09.000,258,11074255,124605,0,1757894588,13989.140324799992,-84.84128480999789,53105.62430808 2025-09-15,00:03:10.000,258,11074242,124605,0,1757894589,13989.564712329993,-84.58046699999977,53105.61732096 2025-09-15,00:03:11.000,258,11074237,124405,0,1757894590,13990.18445285,-84.13637180999649,53105.62430808 2025-09-15,00:03:12.000,258,11074282,124365,0,1757894591,13991.09385469999,-83.76981705000071,53105.65225656001 2025-09-15,00:03:13.000,258,11074277,124605,0,1757894592,13991.962838689993,-83.60063793000154,53105.62430808 2025-09-15,00:03:14.000,258,11074247,124925,0,1757894593,13992.649942309996,-83.62178531999962,53105.65225656001 2025-09-15,00:03:15.000,258,11074234,125085,0,1757894594,13993.027175670002,-83.76981705000071,53105.67321792 2025-09-15,00:03:16.000,258,11074237,124725,0,1757894595,13993.343782239994,-84.03063485999883,53105.708153520005 2025-09-15,00:03:17.000,258,11074210,124645,0,1757894596,13993.76143346,-84.15751920000184,53105.69417928 2025-09-15,00:03:18.000,258,11074238,124765,0,1757894597,13994.394646599998,-84.06588050999562,53105.72911488001 2025-09-15,00:03:19.000,258,11074264,125005,0,1757894598,13995.149113319996,-83.9178487800018,53105.69417928 2025-09-15,00:03:20.000,258,11074222,124605,0,1757894599,13995.876634799999,-83.43145880999509,53105.945715600006 2025-09-15,00:03:21.000,258,11074265,124605,0,1757894600,13996.550265799997,-83.3962131599983,53106.03654816001 2025-09-15,00:03:22.000,258,11074239,124845,0,1757894601,13996.934235469998,-83.4596553299998,53106.0505224 2025-09-15,00:03:23.000,258,11074255,124645,0,1757894602,13997.102643219994,-83.6429327099977,53106.06449664001 2025-09-15,00:03:24.000,258,11074286,124525,0,1757894603,13997.055489049999,-83.75571879000199,53106.09943224 2025-09-15,00:03:25.000,258,11074284,124605,0,1757894604,13997.028543809989,-83.69932574999984,53106.06449664001 2025-09-15,00:03:26.000,258,11074237,124925,0,1757894605,13997.39904086,-83.47375358999852,53106.09943224 2025-09-15,00:03:27.000,258,11074230,124965,0,1757894606,13998.113089719998,-83.2481814299972,53106.0505224 2025-09-15,00:03:28.000,258,11074271,124885,0,1757894607,13998.49032307999,-82.98031448999973,53106.10641936001 2025-09-15,00:03:29.000,258,11074252,124965,0,1757894608,13998.685676069996,-83.1142479600021,53106.08545800001 2025-09-15,00:03:30.000,258,11074248,124685,0,1757894609,13998.833874889991,-83.13539535000018,53106.07847088 2025-09-15,00:03:31.000,258,11074246,124445,0,1757894610,13998.941655850002,-82.89572493000014,53106.141354960004 2025-09-15,00:03:32.000,258,11074206,125005,0,1757894611,13999.258262419993,-82.47982626000157,53106.16930344 2025-09-15,00:03:33.000,258,11074243,124685,0,1757894612,13999.500769579994,-81.85950281999976,53106.23917464 2025-09-15,00:03:34.000,258,11074193,124965,0,1757894613,13999.62875946999,-81.46475153999927,53106.31603296 2025-09-15,00:03:35.000,258,11074282,124965,0,1757894614,13999.662441019995,-81.48589892999735,53106.28808448 2025-09-15,00:03:36.000,258,11074267,124765,0,1757894615,13999.803903529995,-81.62688152999908,53106.34398144 2025-09-15,00:03:37.000,258,11074232,124885,0,1757894616,14000.241763680002,-81.3590145900016,53106.34398144 2025-09-15,00:03:38.000,258,11074246,124805,0,1757894617,14000.632469659999,-80.83032983999874,53106.39987840001 2025-09-15,00:03:39.000,258,11074202,124845,0,1757894618,14001.00970301999,-80.16771162000077,53106.38590416 2025-09-15,00:03:40.000,258,11074220,124605,0,1757894619,14001.427354239997,-79.59673209000175,53106.38590416 2025-09-15,00:03:41.000,258,11074241,124525,0,1757894620,14001.575553059993,-79.12444038000103,53106.44180112001 2025-09-15,00:03:42.000,258,11074280,125085,0,1757894621,14001.636179849993,-79.15263689999847,53106.48372384 2025-09-15,00:03:43.000,258,11074257,124885,0,1757894622,14001.467772099997,-78.99050690999866,53106.51865944001 2025-09-15,00:03:44.000,258,11074282,124765,0,1757894623,14001.191583389991,-78.7719838799967,53106.51865944001 2025-09-15,00:03:45.000,258,11074240,124845,0,1757894624,14001.03664826,-78.53231345999666,53106.53263368 2025-09-15,00:03:46.000,258,11074269,124605,0,1757894625,14001.104011359996,-78.12346391999745,53106.51865944001 2025-09-15,00:03:47.000,258,11074233,124965,0,1757894626,14001.481244720002,-77.74281089999567,53106.5046852 2025-09-15,00:03:48.000,258,11074246,124605,0,1757894627,14001.777642359993,-77.34805961999518,53106.55359504 2025-09-15,00:03:49.000,258,11074252,124765,0,1757894628,14002.100985239995,-77.43264918000204,53106.45577536 2025-09-15,00:03:50.000,258,11074262,124765,0,1757894629,14002.31654716,-77.6229756899993,53106.48372384 2025-09-15,00:03:51.000,258,11074302,124805,0,1757894630,14002.25592037,-77.91903915000148,53106.53263368 2025-09-15,00:03:52.000,258,11074212,124765,0,1757894631,14002.25592037,-77.89789175999613,53106.62346624 2025-09-15,00:03:53.000,258,11074260,124685,0,1757894632,14002.424328119996,-77.35510875000182,53106.616479120006 2025-09-15,00:03:54.000,258,11074232,124805,0,1757894633,14002.666835279997,-76.94625920999533,53106.5745564 2025-09-15,00:03:55.000,258,11074232,124965,0,1757894634,14002.902606129988,-76.79822748000151,53106.53263368 2025-09-15,00:03:56.000,258,11074251,124765,0,1757894635,14002.781352550002,-76.74888356999872,53106.51865944001 2025-09-15,00:03:57.000,258,11074225,124965,0,1757894636,14002.538845390001,-76.8687187799951,53106.46276248 2025-09-15,00:03:58.000,258,11074276,124765,0,1757894637,14002.35696502,-76.80527661000087,53106.44180112001 2025-09-15,00:03:59.000,258,11074242,125005,0,1757894638,14002.458009670001,-76.74888356999872,53106.49071096001 2025-09-15,00:04:00.000,258,11074248,124765,0,1757894639,14002.350228709991,-76.60790096999699,53106.39289128 2025-09-15,00:04:01.000,258,11074276,124525,0,1757894640,14002.202029889995,-76.96035747000133,53106.32302008001 2025-09-15,00:04:02.000,258,11074273,124965,0,1757894641,14002.080776309995,-77.17888049999601,53106.23917464 2025-09-15,00:04:03.000,258,11074263,124725,0,1757894642,14001.818060219994,-77.53838612999971,53106.16930344 2025-09-15,00:04:04.000,258,11074250,124325,0,1757894643,14001.501453650002,-77.89789175999613,53106.01558680001 2025-09-15,00:04:05.000,258,11074324,124925,0,1757894644,14001.238737560001,-78.0670708799953,53105.91776712001 2025-09-15,00:04:06.000,258,11074240,124645,0,1757894645,14000.901922059995,-78.15870957000152,53105.805973200004 2025-09-15,00:04:07.000,258,11074267,124765,0,1757894646,14000.800877409994,-78.51821519999794,53105.6662308 2025-09-15,00:04:08.000,258,11074256,124645,0,1757894647,14000.504479769988,-79.22312819999934,53105.54744976 2025-09-15,00:04:09.000,258,11074253,124845,0,1757894648,14000.046410689996,-79.89279554999666,53105.442642960006 2025-09-15,00:04:10.000,258,11074284,124725,0,1757894649,13999.85779401,-80.46377507999568,53105.2819392 2025-09-15,00:04:11.000,258,11074246,124685,0,1757894650,13999.68938625999,-80.68229810999765,53105.06533848 2025-09-15,00:04:12.000,258,11074263,124845,0,1757894651,13999.60855053999,-80.92901765999704,53104.91162184001 2025-09-15,00:04:13.000,258,11074282,124405,0,1757894652,13999.446879099989,-81.14049155999965,53104.80681504 2025-09-15,00:04:14.000,258,11074264,124845,0,1757894653,13999.130272529997,-81.28147416000138,53104.66707264 2025-09-15,00:04:15.000,258,11074247,124565,0,1757894654,13998.39601474,-81.54934109999886,53104.55527872001 2025-09-15,00:04:16.000,258,11074222,124885,0,1757894655,13997.446195029996,-81.55639022999821,53104.40854920001 2025-09-15,00:04:17.000,258,11074245,124765,0,1757894656,13996.792772959998,-81.63393065999844,53104.3037424 2025-09-15,00:04:18.000,258,11074243,124805,0,1757894657,13996.314494949991,-82.35294191999856,53104.08714168 2025-09-15,00:04:19.000,258,11074181,124845,0,1757894658,13996.09219671999,-82.74769319999905,53103.989322 2025-09-15,00:04:20.000,258,11074228,124925,0,1757894659,13996.05851517,-83.3609675100015,53103.88451520001 2025-09-15,00:04:21.000,258,11074259,124685,0,1757894660,13995.836216939999,-84.12227354999777,53103.80066976 2025-09-15,00:04:22.000,258,11074262,124805,0,1757894661,13995.573500849998,-84.3126000600023,53103.7098372 2025-09-15,00:04:23.000,258,11074284,124765,0,1757894662,13995.485928820002,-84.52407395999762,53103.7098372 2025-09-15,00:04:24.000,258,11074302,124325,0,1757894663,13995.176058559991,-84.61571264999657,53103.65394024 2025-09-15,00:04:25.000,258,11074255,124805,0,1757894664,13994.77861627,-84.91177610999875,53103.59105616001 2025-09-15,00:04:26.000,258,11074250,124965,0,1757894665,13994.219502539992,-84.70735133999551,53103.58406904 2025-09-15,00:04:27.000,258,11074201,125125,0,1757894666,13993.828796559996,-84.40423875000124,53103.51419784 2025-09-15,00:04:28.000,258,11074254,124805,0,1757894667,13993.586289399995,-84.5099756999989,53103.465288 2025-09-15,00:04:29.000,258,11074203,124965,0,1757894668,13993.49198105999,-84.61571264999657,53103.45131376001 2025-09-15,00:04:30.000,258,11074266,124925,0,1757894669,13993.43135426999,-84.91882523999811,53103.42336528001 2025-09-15,00:04:31.000,258,11074267,124605,0,1757894670,13993.269682829989,-85.30652738999925,53103.3954168 2025-09-15,00:04:32.000,258,11074251,124925,0,1757894671,13993.006966740002,-85.69422954000038,53103.37445544 2025-09-15,00:04:33.000,258,11074251,124645,0,1757894672,13992.724041720001,-86.01144039000064,53103.36746832 2025-09-15,00:04:34.000,258,11074247,125005,0,1757894673,13992.676887549991,-86.46963383999537,53103.29759712 2025-09-15,00:04:35.000,258,11074241,124725,0,1757894674,13992.730778029996,-87.01241684999695,53103.26964864 2025-09-15,00:04:36.000,258,11074244,124805,0,1757894675,13992.784668510001,-87.2802837900017,53103.241700160004 2025-09-15,00:04:37.000,258,11074254,124685,0,1757894676,13993.047384600002,-87.53405247000046,53103.16484184001 2025-09-15,00:04:38.000,258,11074230,124685,0,1757894677,13993.229264969988,-87.84421419000137,53103.11593200001 2025-09-15,00:04:39.000,258,11074228,124885,0,1757894678,13993.465035819994,-88.27421111999865,53103.06702216001 2025-09-15,00:04:40.000,258,11074253,125005,0,1757894679,13993.384200099994,-88.8874854300011,53103.06003504 2025-09-15,00:04:41.000,258,11074275,124685,0,1757894680,13992.845295300001,-89.47256321999885,53103.08798352001 2025-09-15,00:04:42.000,258,11074290,124685,0,1757894681,13992.33333573999,-90.00829710000107,53102.96920248001 2025-09-15,00:04:43.000,258,11074242,125005,0,1757894682,13991.983047619993,-90.57222750000074,53102.941254 2025-09-15,00:04:44.000,258,11074203,124445,0,1757894683,13991.922420829993,-90.67091531999904,53102.91330552 2025-09-15,00:04:45.000,258,11074275,124965,0,1757894684,13991.875266659998,-91.1361579000004,53102.86439568 2025-09-15,00:04:46.000,258,11074263,124485,0,1757894685,13991.605814260001,-91.55205656999897,53102.78753736 2025-09-15,00:04:47.000,258,11074206,124685,0,1757894686,13991.39698864999,-91.95385697999882,53102.65478208 2025-09-15,00:04:48.000,258,11074264,124525,0,1757894687,13991.44414282,-92.5318856399972,53102.56394952001 2025-09-15,00:04:49.000,258,11074242,124605,0,1757894688,13991.531714849996,-93.25794602999667,53102.49407832001 2025-09-15,00:04:50.000,258,11074250,124525,0,1757894689,13991.46435175,-93.95580989999871,53102.34036168 2025-09-15,00:04:51.000,258,11074253,124405,0,1757894690,13991.605814260001,-94.2518733600009,53102.27049048 2025-09-15,00:04:52.000,258,11074203,124605,0,1757894691,13991.652968429997,-94.85809853999672,53102.186645040005 2025-09-15,00:04:53.000,258,11074252,124645,0,1757894692,13991.693386289997,-95.33039024999744,53102.10978672001 2025-09-15,00:04:54.000,258,11074242,124405,0,1757894693,13991.929157139988,-95.6123554500009,53102.06087688001 2025-09-15,00:04:55.000,258,11074274,124725,0,1757894694,13992.023465479993,-96.09169629000098,53101.95607008 2025-09-15,00:04:56.000,258,11074247,124565,0,1757894695,13991.767485700002,-96.50054583000019,53101.921134480006 2025-09-15,00:04:57.000,258,11074252,124325,0,1757894696,13991.585605330001,-97.04332884000178,53101.77440496001 2025-09-15,00:04:58.000,258,11074244,124485,0,1757894697,13991.612550569997,-97.66365227999631,53101.67658528001 2025-09-15,00:04:59.000,258,11074194,124245,0,1757894698,13991.754013079997,-98.00905965000129,53101.57177848 2025-09-15,00:05:00.000,258,11074245,124445,0,1757894699,13991.969574999988,-98.03020703999937,53101.45299744 2025-09-15,00:05:01.000,258,11074235,124365,0,1757894700,13992.225554779994,-98.07250181999552,53101.37613912 2025-09-15,00:05:02.000,258,11074295,124205,0,1757894701,13992.39396252999,-98.48135136000201,53101.362164879996 2025-09-15,00:05:03.000,258,11074262,124005,0,1757894702,13992.35354466999,-99.00298697999824,53101.27133232001 2025-09-15,00:05:04.000,258,11074245,124645,0,1757894703,13992.29965419,-99.02413436999632,53101.20844824 2025-09-15,00:05:05.000,258,11074207,124405,0,1757894704,13992.286181569994,-98.6998743899967,53101.11062856 2025-09-15,00:05:06.000,258,11074255,124805,0,1757894705,13992.367017289995,-98.73512004000077,53101.026783119996 2025-09-15,00:05:07.000,258,11074263,124125,0,1757894706,13992.66341493,-98.84790611999779,53100.9499248 2025-09-15,00:05:08.000,258,11074234,124285,0,1757894707,13992.878976849992,-99.12987132000126,53100.90800208001 2025-09-15,00:05:09.000,258,11074262,124325,0,1757894708,13993.020439359992,-99.256755659997,53100.88704072001 2025-09-15,00:05:10.000,258,11074280,124645,0,1757894709,13993.155165559998,-99.17216609999741,53100.82415664 2025-09-15,00:05:11.000,258,11074303,124325,0,1757894710,13993.49871737,-99.55281911999919,53100.81716952001 2025-09-15,00:05:12.000,258,11074270,124045,0,1757894711,13994.131930509997,-99.93347214000096,53100.7752468 2025-09-15,00:05:13.000,258,11074222,124485,0,1757894712,13994.77187995999,-100.27887950999866,53100.71236272 2025-09-15,00:05:14.000,258,11074222,124365,0,1757894713,13995.203003800001,-100.25068299000122,53100.71934984001 2025-09-15,00:05:15.000,258,11074268,124285,0,1757894714,13995.533082989998,-100.25773212000058,53100.66345288 2025-09-15,00:05:16.000,258,11074274,124325,0,1757894715,13995.762117529994,-100.34232168000017,53100.65646576 2025-09-15,00:05:17.000,258,11074285,124685,0,1757894716,13995.99788838,-100.32822342000145,53100.6355044 2025-09-15,00:05:18.000,258,11074212,124565,0,1757894717,13996.19997768,-100.44100949999847,53100.55165896001 2025-09-15,00:05:19.000,258,11074223,124605,0,1757894718,13996.19997768,-100.33527255000081,53100.509736240005 2025-09-15,00:05:20.000,258,11074235,124365,0,1757894719,13996.408803289996,-100.13789690999693,53100.47480064 2025-09-15,00:05:21.000,258,11074260,124285,0,1757894720,13996.860136059993,-100.18724081999972,53100.40492944001 2025-09-15,00:05:22.000,258,11074238,124565,0,1757894721,13997.21042417999,-100.19428994999907,53100.390955200004 2025-09-15,00:05:23.000,258,11074273,124045,0,1757894722,13997.648284329996,-100.22248646999651,53100.36300672001 2025-09-15,00:05:24.000,258,11074223,124325,0,1757894723,13998.005308759988,-100.09560213000077,53100.36999384 2025-09-15,00:05:25.000,258,11074224,124245,0,1757894724,13998.281497469994,-100.06740560999606,53100.342045360005 2025-09-15,00:05:26.000,258,11074212,124125,0,1757894725,13998.732830239991,-100.13789690999693,53100.321084 2025-09-15,00:05:27.000,258,11074287,124445,0,1757894726,13999.143745150002,-100.05330734999734,53100.37698096 2025-09-15,00:05:28.000,258,11074268,124245,0,1757894727,13999.446879099989,-100.18724081999972,53100.36300672001 2025-09-15,00:05:29.000,258,11074272,124325,0,1757894728,13999.66917732999,-100.16609343000164,53100.390955200004 2025-09-15,00:05:30.000,258,11074263,124085,0,1757894729,13999.992520209991,-99.7501947599958,53100.38396808001 2025-09-15,00:05:31.000,258,11074301,124325,0,1757894730,14000.423644049988,-99.39068912999937,53100.39794232 2025-09-15,00:05:32.000,258,11074235,124045,0,1757894731,14000.9962304,-99.26380478999636,53100.43986504 2025-09-15,00:05:33.000,258,11074250,124485,0,1757894732,14001.804587599989,-99.06642914999975,53100.4258908 2025-09-15,00:05:34.000,258,11074296,124165,0,1757894733,14002.350228709991,-99.29200131000107,53100.47480064 2025-09-15,00:05:35.000,258,11074232,124205,0,1757894734,14002.660098970002,-99.09462566999719,53100.460826400005 2025-09-15,00:05:36.000,258,11074268,124365,0,1757894735,14002.909342439998,-98.65053048000118,53100.523710479996 2025-09-15,00:05:37.000,258,11074304,124125,0,1757894736,14003.057541259994,-98.27692658999877,53100.579607440006 2025-09-15,00:05:38.000,258,11074284,123765,0,1757894737,14003.320257349995,-97.9597157399985,53100.677427120005 2025-09-15,00:05:39.000,258,11074225,124485,0,1757894738,14003.791799049992,-97.7623401000019,53100.62153016001 2025-09-15,00:05:40.000,258,11074264,124325,0,1757894739,14004.276813369994,-97.45922751000035,53100.71236272 2025-09-15,00:05:41.000,258,11074235,124285,0,1757894740,14004.52605683999,-97.02923057999578,53100.71236272 2025-09-15,00:05:42.000,258,11074230,124245,0,1757894741,14004.60689255999,-96.60628277999785,53100.71934984001 2025-09-15,00:05:43.000,258,11074273,124205,0,1757894742,14004.64731041999,-96.19038410999929,53100.75428544 2025-09-15,00:05:44.000,258,11074248,124125,0,1757894743,14004.74835506999,-95.71809239999857,53100.74031120001 2025-09-15,00:05:45.000,258,11074230,124365,0,1757894744,14005.038016400002,-95.32334111999808,53100.80319528 2025-09-15,00:05:46.000,258,11074237,123965,0,1757894745,14005.112115809992,-95.17530938999698,53100.83114376 2025-09-15,00:05:47.000,258,11074272,124325,0,1757894746,14004.977389610001,-95.00613026999781,53100.8101824 2025-09-15,00:05:48.000,258,11074266,124005,0,1757894747,14005.044752709997,-94.75941071999841,53100.859092239996 2025-09-15,00:05:49.000,258,11074258,124085,0,1757894748,14005.395040829993,-94.51269116999902,53100.83813088001 2025-09-15,00:05:50.000,258,11074258,124165,0,1757894749,14005.77227419,-94.42105248000007,53100.86607936001 2025-09-15,00:05:51.000,258,11074274,124045,0,1757894750,14006.03499028,-94.64662464000139,53100.90101496 2025-09-15,00:05:52.000,258,11074206,124045,0,1757894751,14006.587367699998,-95.03432678999525,53100.93595056001 2025-09-15,00:05:53.000,258,11074238,124165,0,1757894752,14007.018491539995,-95.18235851999634,53101.06870584 2025-09-15,00:05:54.000,258,11074208,124125,0,1757894753,14007.207108219991,-95.06957243999932,53101.14556416 2025-09-15,00:05:55.000,258,11074282,124045,0,1757894754,14007.341834419996,-95.06957243999932,53101.11761568 2025-09-15,00:05:56.000,258,11074257,123925,0,1757894755,14007.752749329993,-94.9920320099991,53101.250370960006 2025-09-15,00:05:57.000,258,11074258,124125,0,1757894756,14008.513952360001,-94.72416507000162,53101.28530656 2025-09-15,00:05:58.000,258,11074252,124125,0,1757894757,14009.24147383999,-94.30826639999577,53101.348190640005 2025-09-15,00:05:59.000,258,11074293,124045,0,1757894758,14009.62544350999,-94.17433293000067,53101.418061840006 2025-09-15,00:06:00.000,258,11074264,124085,0,1757894759,14009.901632219997,-94.23777510000218,53101.466971680005 2025-09-15,00:06:01.000,258,11074255,123805,0,1757894760,14010.393382849994,-94.33646292000049,53101.697546639996 2025-09-15,00:06:02.000,258,11074267,124045,0,1757894761,14010.81103407,-94.34351204999984,53101.77440496001 2025-09-15,00:06:03.000,258,11074254,123885,0,1757894762,14011.242157909997,-94.4985929100003,53101.865237519996 2025-09-15,00:06:04.000,258,11074269,123885,0,1757894763,14011.599182339989,-94.80170550000184,53101.970044320005 2025-09-15,00:06:05.000,258,11074252,123805,0,1757894764,14012.097669279996,-94.71006680999562,53102.11677384 2025-09-15,00:06:06.000,258,11074254,123725,0,1757894765,14012.744355039998,-94.54793681999581,53102.21459352 2025-09-15,00:06:07.000,258,11074286,123765,0,1757894766,14013.276523529996,-94.50564203999966,53102.33337456 2025-09-15,00:06:08.000,258,11074285,123885,0,1757894767,14013.687438439993,-94.64662464000139,53102.48010408 2025-09-15,00:06:09.000,258,11074259,123805,0,1757894768,14014.05793548999,-95.0907198299974,53102.60587224 2025-09-15,00:06:10.000,258,11074260,124005,0,1757894769,14014.354333129995,-95.36563590000151,53102.71766616 2025-09-15,00:06:11.000,258,11074246,124085,0,1757894770,14014.42843254,-95.1541619999989,53102.89933128001 2025-09-15,00:06:12.000,258,11074265,123925,0,1757894771,14014.40822361,-95.07662156999868,53102.96920248001 2025-09-15,00:06:13.000,258,11074294,124005,0,1757894772,14014.603576599991,-95.1541619999989,53103.11593200001 2025-09-15,00:06:14.000,258,11074240,123965,0,1757894773,14014.947128409993,-95.38678328999958,53103.3255456 2025-09-15,00:06:15.000,258,11074274,123765,0,1757894774,14014.994282579988,-95.51366762999533,53103.48624936 2025-09-15,00:06:16.000,258,11074292,123805,0,1757894775,14014.859556379997,-95.75333804999536,53103.6749016 2025-09-15,00:06:17.000,258,11074240,123885,0,1757894776,14014.940392099998,-96.15513845999521,53103.80066976 2025-09-15,00:06:18.000,258,11074293,123685,0,1757894777,14015.182899259999,-96.47234930999548,53104.00329624001 2025-09-15,00:06:19.000,258,11074281,123645,0,1757894778,14015.290680219994,-96.8459531999979,53104.12207728001 2025-09-15,00:06:20.000,258,11074265,123605,0,1757894779,14015.51971475999,-97.3041466499999,53104.268806800006 2025-09-15,00:06:21.000,258,11074235,124005,0,1757894780,14015.883475499992,-97.7482418399959,53104.49938176 2025-09-15,00:06:22.000,258,11074235,123805,0,1757894781,14016.112510040002,-98.01610878000065,53104.70899536 2025-09-15,00:06:23.000,258,11074293,123645,0,1757894782,14016.179873139998,-98.26282833000005,53104.89066048001 2025-09-15,00:06:24.000,258,11074264,123925,0,1757894783,14016.49647970999,-98.60118656999839,53105.10027408001 2025-09-15,00:06:25.000,258,11074225,123885,0,1757894784,14016.77940472999,-98.77741481999692,53105.253990720004 2025-09-15,00:06:26.000,258,11074227,123565,0,1757894785,14016.974757719996,-98.85495524999715,53105.48456568001 2025-09-15,00:06:27.000,258,11074272,123844,0,1757894786,14017.122956539992,-99.05233089000103,53105.69417928 2025-09-15,00:06:28.000,258,11074276,123765,0,1757894787,14017.304836909992,-99.26380478999636,53105.875844400005 2025-09-15,00:06:29.000,258,11074222,123844,0,1757894788,14017.405881559993,-99.46118043000024,53106.08545800001 2025-09-15,00:06:30.000,258,11074291,123605,0,1757894789,14017.459772039998,-99.59511389999534,53106.30205872001 2025-09-15,00:06:31.000,258,11074214,123885,0,1757894790,14017.547344069993,-99.76429302000179,53106.51167232 2025-09-15,00:06:32.000,258,11074258,123645,0,1757894791,14017.722488129999,-100.06740560999606,53106.79814424 2025-09-15,00:06:33.000,258,11074316,123844,0,1757894792,14018.02562208,-100.50445166999998,53107.05666768 2025-09-15,00:06:34.000,258,11074252,123844,0,1757894793,14018.160348279991,-100.84280990999832,53107.30121688 2025-09-15,00:06:35.000,258,11074319,123605,0,1757894794,14018.160348279991,-100.89215382000111,53107.52480472001 2025-09-15,00:06:36.000,258,11074284,123605,0,1757894795,14018.362437579992,-100.96264512000198,53107.839225120006 2025-09-15,00:06:37.000,258,11074274,123485,0,1757894796,14018.901342379999,-101.06838206999964,53108.006916000006 2025-09-15,00:06:38.000,258,11074319,123885,0,1757894797,14019.446983490001,-100.99789076999878,53108.30037504 2025-09-15,00:06:39.000,258,11074284,123605,0,1757894798,14020.080196629999,-101.09657858999708,53108.558898480005 2025-09-15,00:06:40.000,258,11074306,123645,0,1757894799,14020.646046670001,-101.49837899999693,53108.85235752 2025-09-15,00:06:41.000,258,11074250,123485,0,1757894800,14021.265787189994,-101.80854071999784,53109.21568776 2025-09-15,00:06:42.000,258,11074265,123605,0,1757894801,14021.629547929995,-101.97771983999701,53109.55106952 2025-09-15,00:06:43.000,258,11074248,123844,0,1757894802,14021.966363430001,-102.3724711199975,53109.8585028 2025-09-15,00:06:44.000,258,11074286,123844,0,1757894803,14022.309915239988,-102.9293523899978,53110.08907776001 2025-09-15,00:06:45.000,258,11074240,123725,0,1757894804,14022.68041229,-103.35934931999509,53110.48035648 2025-09-15,00:06:46.000,258,11074228,123565,0,1757894805,14023.030700409996,-103.50738104999618,53110.787789760005 2025-09-15,00:06:47.000,258,11074218,123685,0,1757894806,14023.374252219997,-103.64131451999856,53111.13015864 2025-09-15,00:06:48.000,258,11074285,123525,0,1757894807,14023.610023069989,-103.83164102999581,53111.43759192 2025-09-15,00:06:49.000,258,11074293,123645,0,1757894808,14023.374252219997,-103.68360930000199,53111.80092216 2025-09-15,00:06:50.000,258,11074308,123765,0,1757894809,14022.970073619996,-103.26771062999615,53112.129316800005 2025-09-15,00:06:51.000,258,11074236,123725,0,1757894810,14022.88250159,-103.06328586000018,53112.373866 2025-09-15,00:06:52.000,258,11074277,123765,0,1757894811,14022.81513848999,-102.82361544000014,53112.67431216001 2025-09-15,00:06:53.000,258,11074259,123485,0,1757894812,14022.579367639999,-102.52050284999859,53113.037642400006 2025-09-15,00:06:54.000,258,11074297,123645,0,1757894813,14022.471586679989,-102.32312721000199,53113.35904992 2025-09-15,00:06:55.000,258,11074308,123605,0,1757894814,14022.424432509993,-102.09755505000066,53113.7363544 2025-09-15,00:06:56.000,258,11074313,123565,0,1757894815,14022.397487269998,-101.93542506000085,53114.10667176 2025-09-15,00:06:57.000,258,11074260,123645,0,1757894816,14022.491795609989,-101.94247419000021,53114.53288608 2025-09-15,00:06:58.000,258,11074269,123605,0,1757894817,14022.687148599995,-102.05526026999723,53114.87525496001 2025-09-15,00:06:59.000,258,11074326,123725,0,1757894818,14022.90271052,-101.9283759300015,53115.28749504001 2025-09-15,00:07:00.000,258,11074279,123765,0,1757894819,14023.010491479996,-101.73100028999761,53115.699735120004 2025-09-15,00:07:01.000,258,11074270,123685,0,1757894820,14023.071118269996,-101.67460724999546,53116.11896232 2025-09-15,00:07:02.000,258,11074273,123565,0,1757894821,14023.286680190002,-101.75919681000232,53116.440369840006 2025-09-15,00:07:03.000,258,11074289,123405,0,1757894822,14023.542659969993,-101.9283759300015,53116.894532640006 2025-09-15,00:07:04.000,258,11074302,124005,0,1757894823,14023.805376059994,-102.15394808999554,53117.26485 2025-09-15,00:07:05.000,258,11074268,123685,0,1757894824,14023.93336594999,-102.17509548000089,53117.64215448 2025-09-15,00:07:06.000,258,11074232,123565,0,1757894825,14023.83232129999,-101.75919681000232,53118.06138168001 2025-09-15,00:07:07.000,258,11074265,123765,0,1757894826,14023.744749269994,-101.36444553000183,53118.42471192001 2025-09-15,00:07:08.000,258,11074247,123565,0,1757894827,14023.717804029999,-101.34329813999648,53118.86490048 2025-09-15,00:07:09.000,258,11074282,123565,0,1757894828,14023.798639749999,-101.33624900999712,53119.17932088 2025-09-15,00:07:10.000,258,11074301,123525,0,1757894829,14023.704331409994,-101.32919987999776,53119.54963824001 2025-09-15,00:07:11.000,258,11074281,123805,0,1757894830,14023.785167129994,-101.32919987999776,53119.89899424 2025-09-15,00:07:12.000,258,11074328,123525,0,1757894831,14024.04114691,-101.33624900999712,53120.29027296001 2025-09-15,00:07:13.000,258,11074275,123365,0,1757894832,14024.391435029997,-101.36444553000183,53120.681551680005 2025-09-15,00:07:14.000,258,11074290,123565,0,1757894833,14024.580051709992,-101.36444553000183,53121.08680464001 2025-09-15,00:07:15.000,258,11074268,123485,0,1757894834,14024.613733259997,-101.25165944999753,53121.41519928001 2025-09-15,00:07:16.000,258,11074267,123525,0,1757894835,14024.620469569993,-101.18116814999667,53121.7715424 2025-09-15,00:07:17.000,258,11074257,123525,0,1757894836,14024.606996950002,-101.1741190199973,53122.190769600005 2025-09-15,00:07:18.000,258,11074279,123685,0,1757894837,14024.357753479992,-101.13182424000115,53122.50519 2025-09-15,00:07:19.000,258,11074228,123485,0,1757894838,14024.169136799996,-100.89215382000111,53122.89646872 2025-09-15,00:07:20.000,258,11074240,123565,0,1757894839,14024.14219156,-100.51150079999934,53123.28076032 2025-09-15,00:07:21.000,258,11074284,123485,0,1757894840,14024.26344514,-100.22248646999651,53123.60915496 2025-09-15,00:07:22.000,258,11074255,123525,0,1757894841,14024.283654070001,-100.08855300000141,53123.95152384 2025-09-15,00:07:23.000,258,11074281,123485,0,1757894842,14024.249972519996,-100.15904430000228,53124.34280256001 2025-09-15,00:07:24.000,258,11074273,123405,0,1757894843,14024.324071930001,-100.10265126000013,53124.71311992 2025-09-15,00:07:25.000,258,11074298,123485,0,1757894844,14024.337544549991,-99.9616686599984,53125.06247592001 2025-09-15,00:07:26.000,258,11074314,123405,0,1757894845,14024.303863000001,-99.89822648999689,53125.36292208 2025-09-15,00:07:27.000,258,11074257,123365,0,1757894846,14024.236499899991,-99.63035954999941,53125.69830384 2025-09-15,00:07:28.000,258,11074247,123325,0,1757894847,14024.11524631999,-99.3554434799953,53125.9638144 2025-09-15,00:07:29.000,258,11074318,123165,0,1757894848,14024.09503738999,-99.55281911999919,53126.29220904 2025-09-15,00:07:30.000,258,11074309,123205,0,1757894849,14024.148927869996,-99.53872086000047,53126.6275908 2025-09-15,00:07:31.000,258,11074253,123525,0,1757894850,14024.337544549991,-99.28495218000171,53126.95598544001 2025-09-15,00:07:32.000,258,11074249,123365,0,1757894851,14024.411643959997,-98.93954480999673,53127.16559904001 2025-09-15,00:07:33.000,258,11074289,123205,0,1757894852,14024.364489790001,-98.96069220000209,53127.44508384 2025-09-15,00:07:34.000,258,11074260,123365,0,1757894853,14024.580051709992,-99.44003304000216,53127.773478480005 2025-09-15,00:07:35.000,258,11074260,123285,0,1757894854,14024.876449349998,-99.9264230100016,53128.10187312001 2025-09-15,00:07:36.000,258,11074219,123445,0,1757894855,14024.768668389988,-100.10265126000013,53128.35340944 2025-09-15,00:07:37.000,258,11074275,123205,0,1757894856,14024.505952300002,-99.84183345000201,53128.58398440001 2025-09-15,00:07:38.000,258,11074267,123365,0,1757894857,14024.377962409992,-99.5669173799979,53128.828533600004 2025-09-15,00:07:39.000,258,11074322,123405,0,1757894858,14024.290390379996,-99.82773518999602,53129.08006992 2025-09-15,00:07:40.000,258,11074268,123325,0,1757894859,14024.391435029997,-100.18019169000036,53129.26872216 2025-09-15,00:07:41.000,258,11074259,123485,0,1757894860,14024.458798129992,-100.08855300000141,53129.51327136001 2025-09-15,00:07:42.000,258,11074245,123245,0,1757894861,14024.351017169996,-99.70789997999964,53129.687949360006 2025-09-15,00:07:43.000,258,11074324,123365,0,1757894862,14023.987256429995,-99.6162612900007,53129.855640240006 2025-09-15,00:07:44.000,258,11074269,123165,0,1757894863,14023.468560560003,-99.97576691999711,53130.11416368001 2025-09-15,00:07:45.000,258,11074254,123325,0,1757894864,14022.78145694,-100.61018861999764,53130.26089320001 2025-09-15,00:07:46.000,258,11074308,123405,0,1757894865,14022.195397969997,-101.00493989999813,53130.42858408001 2025-09-15,00:07:47.000,258,11074283,123285,0,1757894866,14021.75753781999,-100.85690816999704,53130.540378 2025-09-15,00:07:48.000,258,11074290,123325,0,1757894867,14021.35335921999,-100.3070760299961,53130.6801204 2025-09-15,00:07:49.000,258,11074306,123645,0,1757894868,14020.854872279997,-99.8136369299973,53130.78492720001 2025-09-15,00:07:50.000,258,11074327,123165,0,1757894869,14020.289022239995,-99.69380172000092,53130.90370824001 2025-09-15,00:07:51.000,258,11074308,123245,0,1757894870,14019.709699580002,-99.70789997999964,53130.93864384 2025-09-15,00:07:52.000,258,11074256,122965,0,1757894871,14019.36614777,-99.55281911999919,53131.078386240006 2025-09-15,00:07:53.000,258,11074253,123485,0,1757894872,14019.191003709995,-99.43298390999553,53131.1342832 2025-09-15,00:07:54.000,258,11074263,123365,0,1757894873,14019.16405847,-99.31314869999915,53131.225115760004 2025-09-15,00:07:55.000,258,11074272,123245,0,1757894874,14018.753143559989,-99.08052740999847,53131.343896800005 2025-09-15,00:07:56.000,258,11074262,123085,0,1757894875,14017.99867683999,-98.9113482899993,53131.42075512 2025-09-15,00:07:57.000,258,11074229,123165,0,1757894876,14017.486717279993,-98.65757961000054,53131.48363920001 2025-09-15,00:07:58.000,258,11074308,123485,0,1757894877,14017.385672629993,-98.15004224999575,53131.57447176001 2025-09-15,00:07:59.000,258,11074277,123685,0,1757894878,14017.183583329992,-97.62840662999952,53131.60242024001 2025-09-15,00:08:00.000,258,11074219,123325,0,1757894879,14016.772668419995,-97.37463795000076,53131.68626568 2025-09-15,00:08:01.000,258,11074252,123445,0,1757894880,14016.375226129989,-97.24775360999774,53131.70722704 2025-09-15,00:08:02.000,258,11074235,123525,0,1757894881,14016.112510040002,-96.70497059999616,53131.728188400004 2025-09-15,00:08:03.000,258,11074238,123565,0,1757894882,14016.072092180002,-95.78858369999944,53131.798059600005 2025-09-15,00:08:04.000,258,11074264,123445,0,1757894883,14016.038410629997,-95.30924285999936,53131.83998232001 2025-09-15,00:08:05.000,258,11074243,123365,0,1757894884,14016.112510040002,-95.28809547000128,53131.85395656 2025-09-15,00:08:06.000,258,11074258,123685,0,1757894885,14016.072092180002,-95.21760417000041,53131.846969440005 2025-09-15,00:08:07.000,258,11074256,123525,0,1757894886,14015.991256460002,-94.88629506000143,53131.87491792 2025-09-15,00:08:08.000,258,11074241,123325,0,1757894887,14015.829585020001,-94.41400335000071,53131.965750480005 2025-09-15,00:08:09.000,258,11074273,123285,0,1757894888,14015.829585020001,-94.01925207000022,53132.05658304001 2025-09-15,00:08:10.000,258,11074286,123565,0,1757894889,14016.072092180002,-93.6949920900006,53132.084531520006 2025-09-15,00:08:11.000,258,11074312,123525,0,1757894890,14016.314599339988,-93.25794602999667,53132.04959592 2025-09-15,00:08:12.000,258,11074321,123605,0,1757894891,14016.240499929998,-92.79975258000195,53132.11248 2025-09-15,00:08:13.000,258,11074265,124005,0,1757894892,14016.260708859998,-92.51778737999848,53132.19632544001 2025-09-15,00:08:14.000,258,11074247,123325,0,1757894893,14016.75919579999,-92.0877904500012,53132.2172868 2025-09-15,00:08:15.000,258,11074267,123525,0,1757894894,14017.358727389998,-91.70008830000006,53132.33606784 2025-09-15,00:08:16.000,258,11074290,123325,0,1757894895,14017.742697059999,-91.6930391700007,53132.419913280006 2025-09-15,00:08:17.000,258,11074260,123405,0,1757894896,14018.06603994,-91.80582524999772,53132.51074584001 2025-09-15,00:08:18.000,258,11074265,123685,0,1757894897,14018.456745919997,-91.90451306999603,53132.65048824 2025-09-15,00:08:19.000,258,11074305,123165,0,1757894898,14018.91481499999,-91.67894091000198,53132.72734656001 2025-09-15,00:08:20.000,258,11074276,123405,0,1757894899,14019.548028140001,-91.42517222999595,53132.87407608001 2025-09-15,00:08:21.000,258,11074288,123325,0,1757894900,14020.187977589994,-91.43927049000195,53132.95792152 2025-09-15,00:08:22.000,258,11074227,123565,0,1757894901,14020.511320469996,-91.48861439999746,53133.10465104 2025-09-15,00:08:23.000,258,11074284,123485,0,1757894902,14020.62583774,-91.2700913699955,53133.2653548 2025-09-15,00:08:24.000,258,11074265,123685,0,1757894903,14020.62583774,-91.47451613999874,53133.37714872001 2025-09-15,00:08:25.000,258,11074260,123445,0,1757894904,14020.807718110002,-91.91861133000202,53133.53086536 2025-09-15,00:08:26.000,258,11074269,123765,0,1757894905,14021.056961579998,-91.88336567999795,53133.62868504 2025-09-15,00:08:27.000,258,11074295,123645,0,1757894906,14021.144533609993,-91.60140048000176,53133.67060776 2025-09-15,00:08:28.000,258,11074221,123485,0,1757894907,14021.58239376,-91.48861439999746,53133.75445320001 2025-09-15,00:08:29.000,258,11074234,123765,0,1757894908,14022.323387859993,-91.52386005000153,53133.873234239996 2025-09-15,00:08:30.000,258,11074287,123685,0,1757894909,14022.828611109995,-91.6295969999992,53133.95707968 2025-09-15,00:08:31.000,258,11074271,123485,0,1757894910,14023.125008750001,-91.64369525999791,53134.075860720004 2025-09-15,00:08:32.000,258,11074263,123685,0,1757894911,14023.475296869998,-91.43927049000195,53134.15970616 2025-09-15,00:08:33.000,258,11074300,123685,0,1757894912,14023.845793919994,-91.0374700800021,53134.243551600004 2025-09-15,00:08:34.000,258,11074254,123485,0,1757894913,14024.249972519996,-90.431244899999,53134.32739704 2025-09-15,00:08:35.000,258,11074254,123565,0,1757894914,14024.775404699998,-90.01534623000043,53134.411242480004 2025-09-15,00:08:36.000,258,11074284,123844,0,1757894915,14025.41535414999,-90.01534623000043,53134.51604928 2025-09-15,00:08:37.000,258,11074234,123565,0,1757894916,14025.812796439997,-90.14223056999617,53134.557972 2025-09-15,00:08:38.000,258,11074321,123565,0,1757894917,14025.981204189993,-89.70518450999953,53134.68374016 2025-09-15,00:08:39.000,258,11074281,123685,0,1757894918,14026.21023872999,-88.92978020999726,53134.84444392 2025-09-15,00:08:40.000,258,11074286,123445,0,1757894919,14026.708725669996,-88.48568502000126,53134.90034088 2025-09-15,00:08:41.000,258,11074262,123525,0,1757894920,14027.294784639998,-88.62666761999571,53134.99816056 2025-09-15,00:08:42.000,258,11074255,123485,0,1757894921,14027.67201799999,-88.80994500000088,53135.1169416 2025-09-15,00:08:43.000,258,11074224,123925,0,1757894922,14027.65180906999,-88.64781501000107,53135.26367112001 2025-09-15,00:08:44.000,258,11074238,123445,0,1757894923,14027.766326339995,-88.34470241999952,53135.382452159996 2025-09-15,00:08:45.000,258,11074308,123765,0,1757894924,14028.493847819998,-88.21076894999715,53135.52219456 2025-09-15,00:08:46.000,258,11074250,123565,0,1757894925,14029.302205020002,-88.11208112999884,53135.66892408 2025-09-15,00:08:47.000,258,11074274,123645,0,1757894926,14029.901736609994,-87.72437897999771,53135.80167936 2025-09-15,00:08:48.000,258,11074263,123565,0,1757894927,14030.33959676,-87.3507750899953,53135.955396 2025-09-15,00:08:49.000,258,11074245,123765,0,1757894928,14030.750511669998,-87.32257856999786,53136.15103536001 2025-09-15,00:08:50.000,258,11074298,123765,0,1757894929,14030.743775360002,-87.37897161000001,53136.24885504001 2025-09-15,00:08:51.000,258,11074335,123365,0,1757894930,14030.817874769993,-86.76569729999756,53136.4095588 2025-09-15,00:08:52.000,258,11074275,123685,0,1757894931,14031.181635509995,-86.02553864999936,53136.5493012 2025-09-15,00:08:53.000,258,11074246,123645,0,1757894932,14031.989992709998,-85.79291735999868,53136.73096632001 2025-09-15,00:08:54.000,258,11074222,123685,0,1757894933,14032.724250499996,-85.66603301999567,53136.87070872001 2025-09-15,00:08:55.000,258,11074251,123565,0,1757894934,14032.818558840001,-85.05980783999985,53137.02442536 2025-09-15,00:08:56.000,258,11074228,123844,0,1757894935,14032.75793205,-84.28440353999758,53137.15019352 2025-09-15,00:08:57.000,258,11074262,123645,0,1757894936,14033.040857070002,-83.83325922000222,53137.29692304 2025-09-15,00:08:58.000,258,11074281,123525,0,1757894937,14033.74816961999,-83.6429327099977,53137.36679424 2025-09-15,00:08:59.000,258,11074215,123565,0,1757894938,14034.68451670999,-83.3609675100015,53137.59038208001 2025-09-15,00:09:00.000,258,11074281,123725,0,1757894939,14035.189739959991,-83.04375666000124,53137.82794416001 2025-09-15,00:09:01.000,258,11074262,123645,0,1757894940,14035.17626734,-82.76179145999777,53137.99563504001 2025-09-15,00:09:02.000,258,11074254,123725,0,1757894941,14035.398565570002,-82.11327149999852,53138.268132720004 2025-09-15,00:09:03.000,258,11074288,123645,0,1757894942,14036.14629597999,-81.33786719999625,53138.40787512001 2025-09-15,00:09:04.000,258,11074295,123885,0,1757894943,14036.961389489989,-81.00655808999727,53138.58954024 2025-09-15,00:09:05.000,258,11074264,123645,0,1757894944,14037.49355798,-80.98541069999919,53138.79915384 2025-09-15,00:09:06.000,258,11074271,123844,0,1757894945,14037.540712149996,-80.689347239997,53138.96684472 2025-09-15,00:09:07.000,258,11074244,123445,0,1757894946,14037.500294289996,-80.11131857999862,53139.155496960004 2025-09-15,00:09:08.000,258,11074253,123725,0,1757894947,14037.709119899991,-79.60378122000111,53139.274278000004 2025-09-15,00:09:09.000,258,11074271,123765,0,1757894948,14038.086353259998,-79.13853863999975,53139.43498176001 2025-09-15,00:09:10.000,258,11074285,123405,0,1757894949,14038.187397909998,-78.4900186800005,53139.56773704 2025-09-15,00:09:11.000,258,11074259,123525,0,1757894950,14038.173925289993,-77.81330219999654,53139.72145368001 2025-09-15,00:09:12.000,258,11074284,123645,0,1757894951,14038.376014589994,-77.23527353999816,53139.826260480004 2025-09-15,00:09:13.000,258,11074250,123805,0,1757894952,14039.143953929997,-76.76298182999744,53139.966002880006 2025-09-15,00:09:14.000,258,11074253,123645,0,1757894953,14039.716540279995,-76.50921314999869,53140.10574528001 2025-09-15,00:09:15.000,258,11074236,123485,0,1757894954,14039.514450979994,-76.36118141999759,53140.26644904 2025-09-15,00:09:16.000,258,11074246,123765,0,1757894955,14038.948600939992,-75.93823361999966,53140.3572816 2025-09-15,00:09:17.000,258,11074288,123565,0,1757894956,14038.800402119996,-75.22627148999891,53140.43413992 2025-09-15,00:09:18.000,258,11074212,123805,0,1757894957,14039.298889059988,-74.49316197000007,53140.50401112 2025-09-15,00:09:19.000,258,11074265,123645,0,1757894958,14039.68285872999,-73.99972287000128,53140.685676240006 2025-09-15,00:09:20.000,258,11074244,123565,0,1757894959,14039.736749209995,-73.63316810999822,53140.664714880004 2025-09-15,00:09:21.000,258,11074331,123685,0,1757894960,14040.066828399991,-73.42169420999562,53140.77650880001 2025-09-15,00:09:22.000,258,11074250,123645,0,1757894961,14040.585524269998,-73.6190698499995,53140.82541864001 2025-09-15,00:09:23.000,258,11074324,123605,0,1757894962,14040.90213083999,-73.97152634999657,53140.95817392 2025-09-15,00:09:24.000,258,11074280,123725,0,1757894963,14040.753932019994,-73.82349461999547,53141.09092920001 2025-09-15,00:09:25.000,258,11074272,123485,0,1757894964,14040.497952239988,-73.16792552999686,53141.15381328 2025-09-15,00:09:26.000,258,11074252,123765,0,1757894965,14040.747195709999,-72.31498080000165,53141.23067160001 2025-09-15,00:09:27.000,258,11074227,123805,0,1757894966,14041.488189809992,-71.58187127999554,53141.29355568 2025-09-15,00:09:28.000,258,11074274,123685,0,1757894967,14042.054039849994,-71.25761129999592,53141.370414 2025-09-15,00:09:29.000,258,11074285,123725,0,1757894968,14042.12813926,-71.3562991200015,53141.43329808 2025-09-15,00:09:30.000,258,11074279,123645,0,1757894969,14041.872159479994,-71.67350997000176,53141.524130640006 2025-09-15,00:09:31.000,258,11074305,123565,0,1757894970,14041.481453499997,-71.49728171999595,53141.69880864 2025-09-15,00:09:32.000,258,11074229,123685,0,1757894971,14041.441035639997,-70.74302480999904,53141.70579576 2025-09-15,00:09:33.000,258,11074248,123245,0,1757894972,14041.804796379998,-70.00286616000085,53141.73374424001 2025-09-15,00:09:34.000,258,11074309,123844,0,1757894973,14042.40432796999,-69.43188663000183,53141.79662832 2025-09-15,00:09:35.000,258,11074278,123844,0,1757894974,14042.720934539997,-69.18516707999515,53141.88047376001 2025-09-15,00:09:36.000,258,11074214,123844,0,1757894975,14042.586208339992,-69.142872299999,53142.0341904 2025-09-15,00:09:37.000,258,11074279,124005,0,1757894976,14042.606417269992,-69.26975664000202,53142.06912600001 2025-09-15,00:09:38.000,258,11074232,123805,0,1757894977,14043.017332179988,-69.25565837999602,53142.11803584001 2025-09-15,00:09:39.000,258,11074216,124005,0,1757894978,14043.44845602,-68.96664405000047,53142.09707448001 2025-09-15,00:09:40.000,258,11074274,123885,0,1757894979,14043.771798900001,-69.19221621000179,53142.194894160006 2025-09-15,00:09:41.000,258,11074280,123565,0,1757894980,14044.034514990002,-69.74909748000209,53142.32066232 2025-09-15,00:09:42.000,258,11074244,124085,0,1757894981,14044.182713809998,-69.75614661000145,53142.37655928 2025-09-15,00:09:43.000,258,11074281,123925,0,1757894982,14044.196186429988,-69.142872299999,53142.43245624001 2025-09-15,00:09:44.000,258,11074304,123925,0,1757894983,14044.270285839993,-68.85385796999617,53142.460404720005 2025-09-15,00:09:45.000,258,11074283,123844,0,1757894984,14044.384803109999,-69.39664097999776,53142.50232744001 2025-09-15,00:09:46.000,258,11074210,124125,0,1757894985,14044.60036502999,-70.00286616000085,53142.60014712001 2025-09-15,00:09:47.000,258,11074219,123925,0,1757894986,14044.86981743,-69.82663791000232,53142.62110848001 2025-09-15,00:09:48.000,258,11074275,123885,0,1757894987,14044.930444220001,-69.12877404000028,53142.628095600005 2025-09-15,00:09:49.000,258,11074284,124005,0,1757894988,14044.735091229995,-68.63533494000148,53142.59316 2025-09-15,00:09:50.000,258,11074294,123645,0,1757894989,14044.70140967999,-68.6494332000002,53142.64905696001 2025-09-15,00:09:51.000,258,11074238,123645,0,1757894990,14044.795718019996,-68.60713841999677,53142.68399256 2025-09-15,00:09:52.000,258,11074242,123485,0,1757894991,14044.957389459996,-68.28992756999651,53142.69097968001 2025-09-15,00:09:53.000,258,11074239,124045,0,1757894992,14044.84287218999,-68.03615888999775,53142.67001832001 2025-09-15,00:09:54.000,258,11074262,123525,0,1757894993,14044.60710134,-68.14189583999541,53142.62110848001 2025-09-15,00:09:55.000,258,11074227,123925,0,1757894994,14044.47911144999,-68.26878017999843,53142.58617288 2025-09-15,00:09:56.000,258,11074293,123725,0,1757894995,14044.43869358999,-68.32517322000058,53142.530275920006 2025-09-15,00:09:57.000,258,11074304,123844,0,1757894996,14044.371330489994,-68.18419061999884,53142.50232744001 2025-09-15,00:09:58.000,258,11074248,123765,0,1757894997,14044.317440009989,-67.83173412000178,53142.418482 2025-09-15,00:09:59.000,258,11074232,123725,0,1757894998,14044.250076909993,-67.58501456999511,53142.362585040006 2025-09-15,00:10:00.000,258,11074293,123685,0,1757894999,14044.128823329993,-67.31714762999763,53142.32066232 2025-09-15,00:10:01.000,258,11074309,123325,0,1757895000,14044.155768569988,-67.08452633999696,53142.18790704001 2025-09-15,00:10:02.000,258,11074288,123685,0,1757895001,14044.303967389998,-66.92239634999714,53142.16694568001 2025-09-15,00:10:03.000,258,11074274,123765,0,1757895002,14044.337648939989,-66.80256114000076,53142.027203280006 2025-09-15,00:10:04.000,258,11074214,123645,0,1757895003,14044.101878089998,-66.6192837599956,53141.97829344001 2025-09-15,00:10:05.000,258,11074244,123645,0,1757895004,14043.913261410002,-66.15404118000151,53141.88746088 2025-09-15,00:10:06.000,258,11074229,124045,0,1757895005,14044.007569749992,-65.97076379999635,53141.77566696 2025-09-15,00:10:07.000,258,11074307,123685,0,1757895006,14044.317440009989,-66.49239941999986,53141.68483440001 2025-09-15,00:10:08.000,258,11074297,123805,0,1757895007,14044.55994716999,-67.31009849999828,53141.60098896 2025-09-15,00:10:09.000,258,11074229,123685,0,1757895008,14044.74182753999,-67.71894803999749,53141.53111776 2025-09-15,00:10:10.000,258,11074322,123844,0,1757895009,14044.755300159995,-67.83878325000114,53141.405349600005 2025-09-15,00:10:11.000,258,11074252,123325,0,1757895010,14044.876553739996,-67.93747106999945,53141.25862008001 2025-09-15,00:10:12.000,258,11074306,123844,0,1757895011,14045.179687689997,-68.33222234999994,53141.22368448 2025-09-15,00:10:13.000,258,11074290,123405,0,1757895012,14045.570393669994,-68.84680883999681,53141.13285192001 2025-09-15,00:10:14.000,258,11074214,123685,0,1757895013,14045.833109759995,-68.79041580000194,53141.06298072001 2025-09-15,00:10:15.000,258,11074271,123365,0,1757895014,14045.913945479995,-68.1912397499982,53140.902276960005 2025-09-15,00:10:16.000,258,11074248,123405,0,1757895015,14045.913945479995,-67.8810780299973,53140.8114444 2025-09-15,00:10:17.000,258,11074275,123525,0,1757895016,14046.244024669992,-68.66353145999892,53140.67868912001 2025-09-15,00:10:18.000,258,11074286,123445,0,1757895017,14046.675148509989,-69.46713227999862,53140.6018308 2025-09-15,00:10:19.000,258,11074261,123405,0,1757895018,14046.83681994999,-69.38254271999904,53140.469075520006 2025-09-15,00:10:20.000,258,11074256,123685,0,1757895019,14046.553894930003,-68.66353145999892,53140.2874104 2025-09-15,00:10:21.000,258,11074275,123525,0,1757895020,14046.473059210002,-68.29697669999587,53140.21055208 2025-09-15,00:10:22.000,258,11074297,123405,0,1757895021,14046.931128289994,-68.81861231999937,53140.00792560001 2025-09-15,00:10:23.000,258,11074255,123405,0,1757895022,14047.692331320002,-69.7349992199961,53139.896131680005 2025-09-15,00:10:24.000,258,11074257,123325,0,1757895023,14047.928102169994,-70.03106267999829,53139.72145368001 2025-09-15,00:10:25.000,258,11074228,123445,0,1757895024,14047.476769399997,-69.62221313999908,53139.490878720004 2025-09-15,00:10:26.000,258,11074285,123485,0,1757895025,14047.315097959996,-69.3895918499984,53139.274278000004 2025-09-15,00:10:27.000,258,11074306,123685,0,1757895026,14047.530659880002,-69.9817187699955,53139.09261288 2025-09-15,00:10:28.000,258,11074247,123365,0,1757895027,14047.813584899988,-70.7853195899952,53138.98081896001 2025-09-15,00:10:29.000,258,11074242,123325,0,1757895028,14047.550868810002,-70.63728786000138,53138.792166720006 2025-09-15,00:10:30.000,258,11074264,123325,0,1757895029,14047.281416409991,-70.01696441999957,53138.5406304 2025-09-15,00:10:31.000,258,11074317,123285,0,1757895030,14047.22078961999,-69.95352224999806,53138.289094080006 2025-09-15,00:10:32.000,258,11074268,123405,0,1757895031,14047.692331320002,-70.82056523999927,53138.11441608001 2025-09-15,00:10:33.000,258,11074304,123325,0,1757895032,14048.38617125,-71.66646083999512,53138.00960928 2025-09-15,00:10:34.000,258,11074216,123165,0,1757895033,14048.561315309991,-71.44088868000108,53137.813969920004 2025-09-15,00:10:35.000,258,11074239,123365,0,1757895034,14048.37943493999,-70.36942091999663,53137.61134344001 2025-09-15,00:10:36.000,258,11074235,123205,0,1757895035,14048.083037299999,-70.2918804899964,53137.47160104001 2025-09-15,00:10:37.000,258,11074254,123525,0,1757895036,14048.669096270001,-71.23646390999784,53137.37378136001 2025-09-15,00:10:38.000,258,11074255,123285,0,1757895037,14049.201264759999,-71.50433084999531,53137.24102608 2025-09-15,00:10:39.000,258,11074233,123485,0,1757895038,14049.7671148,-71.16597260999697,53137.20609048001 2025-09-15,00:10:40.000,258,11074255,123245,0,1757895039,14049.975940409997,-71.03203914000187,53137.10128368 2025-09-15,00:10:41.000,258,11074210,123365,0,1757895040,14050.245392809993,-71.44088868000108,53136.95455416 2025-09-15,00:10:42.000,258,11074242,123365,0,1757895041,14050.521581519999,-71.53252737000003,53136.84276024 2025-09-15,00:10:43.000,258,11074299,123405,0,1757895042,14050.508108899994,-72.03301559999818,53136.77288904001 2025-09-15,00:10:44.000,258,11074262,123245,0,1757895043,14050.89881487999,-73.11858162000135,53136.64712088 2025-09-15,00:10:45.000,258,11074237,123205,0,1757895044,14051.302993479992,-73.38644855999883,53136.57724968 2025-09-15,00:10:46.000,258,11074238,123405,0,1757895045,14051.91599768999,-72.7167812100015,53136.40257168 2025-09-15,00:10:47.000,258,11074221,123445,0,1757895046,14051.740853629999,-72.39957036000123,53136.24186792 2025-09-15,00:10:48.000,258,11074319,123245,0,1757895047,14051.747589939994,-73.11153249000199,53136.0951384 2025-09-15,00:10:49.000,258,11074246,123085,0,1757895048,14051.969888169995,-73.13972900999943,53136.01129296001 2025-09-15,00:10:50.000,258,11074291,123405,0,1757895049,14052.192186399996,-72.98464814999897,53135.885524799996 2025-09-15,00:10:51.000,258,11074319,123165,0,1757895050,14052.421220939992,-72.8154690299998,53135.75975664 2025-09-15,00:10:52.000,258,11074313,123325,0,1757895051,14052.414484629997,-72.28678427999694,53135.606040000006 2025-09-15,00:10:53.000,258,11074267,123685,0,1757895052,14052.771509059989,-71.51137998000195,53135.487258960005 2025-09-15,00:10:54.000,258,11074255,123285,0,1757895053,14052.771509059989,-71.22941477999848,53135.3964264 2025-09-15,00:10:55.000,258,11074290,123205,0,1757895054,14053.06117039,-71.19416913000168,53135.22174840001 2025-09-15,00:10:56.000,258,11074308,122925,0,1757895055,14053.721328769992,-70.00991529000021,53135.13091584 2025-09-15,00:10:57.000,258,11074251,123285,0,1757895056,14054.35454190999,-68.83271057999809,53135.047070399996 2025-09-15,00:10:58.000,258,11074255,123325,0,1757895057,14054.731775269996,-68.0925519299999,53134.97719920001 2025-09-15,00:10:59.000,258,11074305,123245,0,1757895058,14054.51621334999,-67.9445201999988,53134.914315120004 2025-09-15,00:11:00.000,258,11074276,123125,0,1757895059,14054.866501470002,-67.83173412000178,53134.82348256 2025-09-15,00:11:01.000,258,11074286,123405,0,1757895060,14055.405406269994,-67.1902632900019,53134.92828936001 2025-09-15,00:11:02.000,258,11074232,123405,0,1757895061,14056.146400370002,-66.19633595999767,53134.89335376 2025-09-15,00:11:03.000,258,11074299,123405,0,1757895062,14056.705514099995,-65.63945468999736,53134.89335376 2025-09-15,00:11:04.000,258,11074275,123205,0,1757895063,14057.015384359991,-65.95666553999763,53134.85143104 2025-09-15,00:11:05.000,258,11074308,123405,0,1757895064,14057.049065909996,-65.51961948000098,53134.79553408 2025-09-15,00:11:06.000,258,11074304,123525,0,1757895065,14056.61794207,-64.90634516999853,53134.80950832001 2025-09-15,00:11:07.000,258,11074293,123525,0,1757895066,14056.55057896999,-64.32831651000015,53134.75361136 2025-09-15,00:11:08.000,258,11074237,123325,0,1757895067,14057.00191174,-63.52471569000045,53134.69072728001 2025-09-15,00:11:09.000,258,11074227,123125,0,1757895068,14057.93825883,-62.52373922999686,53134.599894720006 2025-09-15,00:11:10.000,258,11074211,123565,0,1757895069,14058.335701119991,-62.36160923999705,53134.50906216 2025-09-15,00:11:11.000,258,11074306,123525,0,1757895070,14058.05277609999,-62.75636051999754,53134.43919096 2025-09-15,00:11:12.000,258,11074319,123325,0,1757895071,14057.695751669999,-62.157184470001084,53134.4881008 2025-09-15,00:11:13.000,258,11074317,123645,0,1757895072,14058.07298502999,-61.283092350000516,53134.38329400001 2025-09-15,00:11:14.000,258,11074281,123525,0,1757895073,14058.685989240003,-60.57113021999976,53134.2784872 2025-09-15,00:11:15.000,258,11074278,123405,0,1757895074,14059.23836666,-60.246870240000135,53134.27150008 2025-09-15,00:11:16.000,258,11074271,123245,0,1757895075,14059.642545260001,-59.8944137399958,53134.22259024 2025-09-15,00:11:17.000,258,11074300,123445,0,1757895076,14059.325938689995,-59.76752940000006,53134.20162888 2025-09-15,00:11:18.000,258,11074271,123565,0,1757895077,14058.881342229994,-59.203599000000395,53134.15970616 2025-09-15,00:11:19.000,258,11074283,123725,0,1757895078,14059.17100355999,-58.294261229995755,53134.08284784 2025-09-15,00:11:20.000,258,11074258,123685,0,1757895079,14060.033251239998,-57.50475867000205,53133.97105392001 2025-09-15,00:11:21.000,258,11074267,123405,0,1757895080,14060.087141719989,-57.22279346999858,53133.98502816 2025-09-15,00:11:22.000,258,11074249,123405,0,1757895081,14059.541500610001,-57.420169109995186,53133.92214408001 2025-09-15,00:11:23.000,258,11074263,123485,0,1757895082,14059.366356549996,-57.236891729997296,53133.80336304001 2025-09-15,00:11:24.000,258,11074302,123565,0,1757895083,14059.669490499997,-56.75050175999786,53133.740478960004 2025-09-15,00:11:25.000,258,11074246,123605,0,1757895084,14059.709908359997,-55.98214659000223,53133.67060776 2025-09-15,00:11:26.000,258,11074200,123525,0,1757895085,14059.676226809992,-55.432314450001286,53133.58676232001 2025-09-15,00:11:27.000,258,11074266,123445,0,1757895086,14059.487610129996,-55.36887227999978,53133.60073656 2025-09-15,00:11:28.000,258,11074247,123645,0,1757895087,14059.757062529992,-55.96099919999688,53133.55182672 2025-09-15,00:11:29.000,258,11074290,123405,0,1757895088,14060.215131609999,-56.23591527000099,53133.49592976001 2025-09-15,00:11:30.000,258,11074239,123325,0,1757895089,14060.33638519,-56.200669619996916,53133.474968400005 2025-09-15,00:11:31.000,258,11074288,123685,0,1757895090,14059.864843490002,-56.031490499997744,53133.4400328 2025-09-15,00:11:32.000,258,11074201,123605,0,1757895091,14059.662754190002,-55.98919572000159,53133.4400328 2025-09-15,00:11:33.000,258,11074237,123525,0,1757895092,14059.608863709997,-55.68608313000004,53133.38413584 2025-09-15,00:11:34.000,258,11074228,123525,0,1757895093,14059.682963120002,-55.53100226999959,53133.335226 2025-09-15,00:11:35.000,258,11074265,123765,0,1757895094,14059.763798840002,-55.32657749999635,53133.25138056001 2025-09-15,00:11:36.000,258,11074261,123325,0,1757895095,14059.629072639997,-54.43838711999706,53133.20247072001 2025-09-15,00:11:37.000,258,11074249,123285,0,1757895096,14059.27204820999,-53.57134412999585,53133.07670256 2025-09-15,00:11:38.000,258,11074301,123605,0,1757895097,14059.11037676999,-53.352821100001165,53133.06272832001 2025-09-15,00:11:39.000,258,11074279,123525,0,1757895098,14059.42024703,-53.345771970001806,53132.99285712001 2025-09-15,00:11:40.000,258,11074276,123685,0,1757895099,14059.649281569997,-52.943971560001955,53132.94394728001 2025-09-15,00:11:41.000,258,11074270,122845,0,1757895100,14059.15753094,-52.40118855000037,53132.81817912 2025-09-15,00:11:42.000,258,11074272,123765,0,1757895101,14058.537790419992,-52.13332160999562,53132.76926928 2025-09-15,00:11:43.000,258,11074290,123565,0,1757895102,14058.281810640001,-51.865454669998144,53132.6714496 2025-09-15,00:11:44.000,258,11074267,123685,0,1757895103,14058.423273150001,-51.74561946000176,53132.6015784 2025-09-15,00:11:45.000,258,11074305,123605,0,1757895104,14058.638835069993,-51.20283645000018,53132.58061704001 2025-09-15,00:11:46.000,258,11074291,123165,0,1757895105,14058.497372559992,-50.42743214999791,53132.47581024 2025-09-15,00:11:47.000,258,11074286,123405,0,1757895106,14058.07972134,-50.37808823999512,53132.41292616001 2025-09-15,00:11:48.000,258,11074249,123885,0,1757895107,14058.03256716999,-50.85037994999584,53132.27318376001 2025-09-15,00:11:49.000,258,11074308,123765,0,1757895108,14058.147084439996,-50.73759386999882,53132.17536408001 2025-09-15,00:11:50.000,258,11074309,123525,0,1757895109,14057.9180499,-50.25120389999938,53132.07055728 2025-09-15,00:11:51.000,258,11074232,123525,0,1757895110,14057.641861189994,-49.87760000999697,53131.965750480005 2025-09-15,00:11:52.000,258,11074291,123565,0,1757895111,14057.648597499989,-49.87760000999697,53131.798059600005 2025-09-15,00:11:53.000,258,11074310,123325,0,1757895112,14057.904577279995,-50.237105640000664,53131.64434296 2025-09-15,00:11:54.000,258,11074324,123565,0,1757895113,14058.05277609999,-50.32874432999961,53131.4487036 2025-09-15,00:11:55.000,258,11074237,123485,0,1757895114,14057.99888562,-50.01153347999934,53131.28101272 2025-09-15,00:11:56.000,258,11074288,123485,0,1757895115,14057.97867669,-49.65907698000228,53131.10633472 2025-09-15,00:11:57.000,258,11074262,123685,0,1757895116,14058.147084439996,-49.43350482000096,53130.889734000004 2025-09-15,00:11:58.000,258,11074293,123445,0,1757895117,14057.93825883,-49.419406560002244,53130.71505600001 2025-09-15,00:11:59.000,258,11074256,123565,0,1757895118,14057.823741559994,-49.74366654000187,53130.456532560005 2025-09-15,00:12:00.000,258,11074243,123325,0,1757895119,14058.362646360001,-50.01153347999934,53130.2958288 2025-09-15,00:12:01.000,258,11074244,123645,0,1757895120,14059.13058569999,-50.173663469999155,53129.97442128001 2025-09-15,00:12:02.000,258,11074262,123325,0,1757895121,14059.37982917,-50.15956521000044,53129.736859200006 2025-09-15,00:12:03.000,258,11074229,123685,0,1757895122,14059.245102969995,-50.15956521000044,53129.50628424 2025-09-15,00:12:04.000,258,11074248,123365,0,1757895123,14059.426983339996,-50.406284759999835,53129.282696400005 2025-09-15,00:12:05.000,258,11074245,123645,0,1757895124,14060.107350649989,-50.998411679996934,53129.03814720001 2025-09-15,00:12:06.000,258,11074249,123285,0,1757895125,14060.51152924999,-51.8725037999975,53128.80757224 2025-09-15,00:12:07.000,258,11074259,123605,0,1757895126,14061.043697740002,-52.725448529999994,53128.55603592001 2025-09-15,00:12:08.000,258,11074290,123605,0,1757895127,14061.562393609995,-52.9228241699966,53128.29052536 2025-09-15,00:12:09.000,258,11074317,123605,0,1757895128,14062.141716270002,-53.310526319997734,53128.00405344001 2025-09-15,00:12:10.000,258,11074304,123645,0,1757895129,14062.283178780002,-54.2198640899951,53127.74553000001 2025-09-15,00:12:11.000,258,11074268,123645,0,1757895130,14062.316860329993,-55.446412710000004,53127.52194216 2025-09-15,00:12:12.000,258,11074255,123485,0,1757895131,14062.613257969999,-55.679034000000684,53127.24944448 2025-09-15,00:12:13.000,258,11074271,123844,0,1757895132,14063.003963949996,-56.10198179999861,53126.94899832 2025-09-15,00:12:14.000,258,11074327,123605,0,1757895133,14063.239734800001,-56.58132263999869,53126.68348776 2025-09-15,00:12:15.000,258,11074241,123645,0,1757895134,14063.408142549997,-56.96197566000046,53126.36906736 2025-09-15,00:12:16.000,258,11074325,123525,0,1757895135,14063.408142549997,-57.15935129999707,53126.11054392 2025-09-15,00:12:17.000,258,11074289,123485,0,1757895136,14063.286888969997,-57.80082212999696,53125.7891364 2025-09-15,00:12:18.000,258,11074315,123405,0,1757895137,14063.138690150001,-58.153278630001296,53125.544587200005 2025-09-15,00:12:19.000,258,11074239,123565,0,1757895138,14063.131953839991,-58.48458774000028,53125.27907664001 2025-09-15,00:12:20.000,258,11074266,123645,0,1757895139,14063.226262179996,-58.90753553999821,53125.02754032 2025-09-15,00:12:21.000,258,11074275,123485,0,1757895140,14062.89618299,-59.45031854999979,53124.76202976 2025-09-15,00:12:22.000,258,11074291,123605,0,1757895141,14062.741247859994,-59.47851506999723,53124.426648 2025-09-15,00:12:23.000,258,11074296,123525,0,1757895142,14062.75472048,-59.5490063699981,53124.098253359996 2025-09-15,00:12:24.000,258,11074285,123525,0,1757895143,14062.87597406,-59.68293984000047,53123.78383296 2025-09-15,00:12:25.000,258,11074267,123685,0,1757895144,14062.343805570003,-59.82392244000221,53123.47639968001 2025-09-15,00:12:26.000,258,11074253,123605,0,1757895145,14061.980044830001,-60.03539633999753,53123.21787624001 2025-09-15,00:12:27.000,258,11074289,123405,0,1757895146,14061.56912991999,-60.063592860002245,53122.88249448001 2025-09-15,00:12:28.000,258,11074284,123485,0,1757895147,14060.882026300002,-59.72523461999663,53122.54711272001 2025-09-15,00:12:29.000,258,11074219,123445,0,1757895148,14060.59236496999,-58.94983032000164,53122.25365368001 2025-09-15,00:12:30.000,258,11074270,123445,0,1757895149,14061.077379289993,-58.350654269997904,53121.94622040001 2025-09-15,00:12:31.000,258,11074244,123565,0,1757895150,14061.42766740999,-57.76557648000016,53121.65974848001 2025-09-15,00:12:32.000,258,11074256,123285,0,1757895151,14060.848344749997,-57.532955189999484,53121.352315200005 2025-09-15,00:12:33.000,258,11074257,123765,0,1757895152,14060.033251239998,-57.300333899998805,53121.04488192 2025-09-15,00:12:34.000,258,11074240,123685,0,1757895153,14059.588654779996,-57.39902171999711,53120.730461520005 2025-09-15,00:12:35.000,258,11074220,123485,0,1757895154,14059.730117289997,-57.243940859996655,53120.43700248001 2025-09-15,00:12:36.000,258,11074257,123325,0,1757895155,14060.127559579989,-56.75050175999786,53120.15053056001 2025-09-15,00:12:37.000,258,11074230,123485,0,1757895156,14060.080405409994,-56.15837484000076,53119.86405864001 2025-09-15,00:12:38.000,258,11074271,123485,0,1757895157,14059.37982917,-55.52395314000023,53119.59854808001 2025-09-15,00:12:39.000,258,11074211,123445,0,1757895158,14058.672516619998,-55.06575968999823,53119.29810192 2025-09-15,00:12:40.000,258,11074264,123165,0,1757895159,14058.760088649993,-54.530025809996005,53118.96970728 2025-09-15,00:12:41.000,258,11074294,123685,0,1757895160,14059.06995890999,-54.07183236000128,53118.6972096 2025-09-15,00:12:42.000,258,11074263,123525,0,1757895161,14059.083431529994,-53.32462457999645,53118.39676344001 2025-09-15,00:12:43.000,258,11074298,123485,0,1757895162,14058.820715439993,-52.41528680999909,53118.13125288 2025-09-15,00:12:44.000,258,11074264,123485,0,1757895163,14059.04974997999,-51.5623420799966,53117.81683248 2025-09-15,00:12:45.000,258,11074263,123405,0,1757895164,14059.494346439991,-51.00546080999629,53117.565296160006 2025-09-15,00:12:46.000,258,11074231,123525,0,1757895165,14059.433719649991,-50.71644648000074,53117.28581136 2025-09-15,00:12:47.000,258,11074296,123365,0,1757895166,14059.17100355999,-50.25120389999938,53117.06921064 2025-09-15,00:12:48.000,258,11074263,123445,0,1757895167,14058.948705329989,-49.144490489998134,53116.775751600006 2025-09-15,00:12:49.000,258,11074270,123325,0,1757895168,14059.09690415,-47.57958363000216,53116.538189520004 2025-09-15,00:12:50.000,258,11074278,123685,0,1757895169,14059.37309285999,-45.93008720999933,53116.272678960006 2025-09-15,00:12:51.000,258,11074301,123765,0,1757895170,14059.932206589998,-45.26746899000136,53115.96524568 2025-09-15,00:12:52.000,258,11074237,123685,0,1757895171,14060.53173817999,-44.915012489997025,53115.68576088 2025-09-15,00:12:53.000,258,11074255,123325,0,1757895172,14060.444166149995,-44.48501555999974,53115.4481988 2025-09-15,00:12:54.000,258,11074274,123405,0,1757895173,14060.039987549993,-43.63207082999725,53115.147752640005 2025-09-15,00:12:55.000,258,11074286,123525,0,1757895174,14059.911997659998,-43.22322128999804,53114.84730648 2025-09-15,00:12:56.000,258,11074255,123525,0,1757895175,14060.31617626,-42.90601043999777,53114.47000200001 2025-09-15,00:12:57.000,258,11074303,123325,0,1757895176,14060.706882239996,-42.363227429996186,53114.23243992001 2025-09-15,00:12:58.000,258,11074233,123565,0,1757895177,14061.144742389988,-41.67241269000078,53113.90404528 2025-09-15,00:12:59.000,258,11074265,123565,0,1757895178,14061.205369179988,-41.16487532999599,53113.687444560004 2025-09-15,00:13:00.000,258,11074232,123725,0,1757895179,14061.542184679995,-40.81946795999829,53113.35904992 2025-09-15,00:13:01.000,258,11074259,123405,0,1757895180,14062.108034719997,-40.43176580999716,53113.07956512001 2025-09-15,00:13:02.000,258,11074269,123325,0,1757895181,14062.498740699994,-39.90308106000157,53112.79309320001 2025-09-15,00:13:03.000,258,11074287,123325,0,1757895182,14062.458322839993,-39.32505239999591,53112.50662128001 2025-09-15,00:13:04.000,258,11074255,123525,0,1757895183,14062.168661509997,-39.04308719999972,53112.15726528 2025-09-15,00:13:05.000,258,11074297,123765,0,1757895184,14062.121507340002,-39.03603807000036,53111.89175472 2025-09-15,00:13:06.000,258,11074240,123365,0,1757895185,14062.330332949998,-39.04308719999972,53111.54239872 2025-09-15,00:13:07.000,258,11074256,123485,0,1757895186,14062.512213319998,-38.3593215899964,53111.241952560005 2025-09-15,00:13:08.000,258,11074315,123525,0,1757895187,14062.579576419994,-37.626212069997564,53110.91355792 2025-09-15,00:13:09.000,258,11074249,123445,0,1757895188,14062.653675829999,-37.386541649997525,53110.61311176001 2025-09-15,00:13:10.000,258,11074278,123285,0,1757895189,14063.105008599996,-37.612113809998846,53110.20087168 2025-09-15,00:13:11.000,258,11074234,123925,0,1757895190,14062.943337159995,-37.54162250999798,53109.851515680006 2025-09-15,00:13:12.000,258,11074306,123365,0,1757895191,14062.262969850002,-37.09752732000197,53109.4742112 2025-09-15,00:13:13.000,258,11074245,123325,0,1757895192,14061.926154349996,-36.984741239997675,53109.07594536 2025-09-15,00:13:14.000,258,11074313,123765,0,1757895193,14062.087825789997,-36.857856900001934,53108.64274392 2025-09-15,00:13:15.000,258,11074316,123445,0,1757895194,14062.040671620001,-36.117698249996465,53108.25845232 2025-09-15,00:13:16.000,258,11074260,123485,0,1757895195,14061.602811469995,-35.37753959999827,53107.81127664001 2025-09-15,00:13:17.000,258,11074333,123165,0,1757895196,14061.373776929999,-35.06032874999801,53107.385062320005 2025-09-15,00:13:18.000,258,11074301,123325,0,1757895197,14061.61628409,-35.27885177999997,53106.93788664 2025-09-15,00:13:19.000,258,11074273,123325,0,1757895198,14061.966572209996,-34.81360919999861,53106.53962080001 2025-09-15,00:13:20.000,258,11074256,123325,0,1757895199,14062.478531769993,-33.89017316999525,53106.0505224 2025-09-15,00:13:21.000,258,11074267,123525,0,1757895200,14062.781665719995,-33.255751470002,53105.61732096 2025-09-15,00:13:22.000,258,11074242,123245,0,1757895201,14062.882710369995,-33.18526017000113,53105.1421968 2025-09-15,00:13:23.000,258,11074242,123405,0,1757895202,14062.92986453999,-33.07952321999619,53104.70899536 2025-09-15,00:13:24.000,258,11074270,123205,0,1757895203,14062.95680978,-32.818705409998074,53104.28278104 2025-09-15,00:13:25.000,258,11074245,123285,0,1757895204,14063.07806336,-32.402806739999505,53103.765734160006 2025-09-15,00:13:26.000,258,11074315,123525,0,1757895205,14063.320570520002,-31.944613289997505,53103.28362288001 2025-09-15,00:13:27.000,258,11074243,123245,0,1757895206,14063.408142549997,-31.338388110001688,53102.78055024001 2025-09-15,00:13:28.000,258,11074242,123365,0,1757895207,14063.590022919998,-31.04937377999886,53102.305426080005 2025-09-15,00:13:29.000,258,11074268,123365,0,1757895208,14063.90662948999,-30.682819019995804,53101.84427616001 2025-09-15,00:13:30.000,258,11074274,123325,0,1757895209,14064.041355689995,-30.379706430001534,53101.39011336001 2025-09-15,00:13:31.000,258,11074269,123445,0,1757895210,14063.879684249994,-30.23167470000044,53100.859092239996 2025-09-15,00:13:32.000,258,11074278,123365,0,1757895211,14064.081773549995,-30.06249558000127,53100.41890368 2025-09-15,00:13:33.000,258,11074337,123205,0,1757895212,14064.674568829992,-30.06249558000127,53099.971728 2025-09-15,00:13:34.000,258,11074269,123245,0,1757895213,14065.22694624999,-29.900365590001456,53099.52455232001 2025-09-15,00:13:35.000,258,11074240,123485,0,1757895214,14065.038329569994,-29.42102475000138,53099.17519632 2025-09-15,00:13:36.000,258,11074244,123285,0,1757895215,14064.876658129993,-29.18135433000134,53098.735007760006 2025-09-15,00:13:37.000,258,11074297,123365,0,1757895216,14065.13263791,-29.54085995999776,53098.2948192 2025-09-15,00:13:38.000,258,11074245,123365,0,1757895217,14065.543552819996,-29.569056479995197,53097.93148896 2025-09-15,00:13:39.000,258,11074255,123485,0,1757895218,14065.860159390002,-29.491516050002247,53097.48431328001 2025-09-15,00:13:40.000,258,11074329,123445,0,1757895219,14065.860159390002,-29.449221269998816,53097.10002168001 2025-09-15,00:13:41.000,258,11074245,123285,0,1757895220,14065.691751639992,-29.82282516000123,53096.71573008001 2025-09-15,00:13:42.000,258,11074290,123365,0,1757895221,14065.691751639992,-30.161183399999572,53096.338425600006 2025-09-15,00:13:43.000,258,11074282,123165,0,1757895222,14065.860159390002,-30.18937991999701,53095.96810824 2025-09-15,00:13:44.000,258,11074258,123325,0,1757895223,14065.806268909997,-29.935611239998252,53095.51394544 2025-09-15,00:13:45.000,258,11074273,123165,0,1757895224,14065.658070090001,-29.660695170001418,53095.164589440006 2025-09-15,00:13:46.000,258,11074245,122925,0,1757895225,14065.698487950001,-29.625449519997346,53094.77331072 2025-09-15,00:13:47.000,258,11074268,123205,0,1757895226,14065.940995110002,-29.984955150001042,53094.375044880006 2025-09-15,00:13:48.000,258,11074246,123365,0,1757895227,14066.210447509999,-30.40790294999897,53093.96280480001 2025-09-15,00:13:49.000,258,11074255,123285,0,1757895228,14066.257601679994,-30.450197729995125,53093.55755184001 2025-09-15,00:13:50.000,258,11074296,123285,0,1757895229,14066.149820719998,-30.18233078999765,53093.180247360004 2025-09-15,00:13:51.000,258,11074270,123365,0,1757895230,14066.082457619988,-30.35855903999618,53092.83787848001 2025-09-15,00:13:52.000,258,11074272,123405,0,1757895231,14066.210447509999,-30.908391179997125,53092.460574000004 2025-09-15,00:13:53.000,258,11074267,123445,0,1757895232,14066.560735629995,-31.126914209999086,53092.06929528001 2025-09-15,00:13:54.000,258,11074313,123205,0,1757895233,14067.113113049993,-30.85904727000161,53091.691990800005 2025-09-15,00:13:55.000,258,11074294,123325,0,1757895234,14067.63180892,-30.82380161999754,53091.356609040005 2025-09-15,00:13:56.000,258,11074286,123045,0,1757895235,14067.941679179996,-31.373633759998484,53090.97930456 2025-09-15,00:13:57.000,258,11074255,123125,0,1757895236,14068.157241100002,-31.747237650000898,53090.65789704001 2025-09-15,00:13:58.000,258,11074250,123405,0,1757895237,14068.568156009998,-31.711991999996826,53090.350463760005 2025-09-15,00:13:59.000,258,11074254,123245,0,1757895238,14069.039697709995,-32.219529360001616,53090.063991840005 2025-09-15,00:14:00.000,258,11074277,123245,0,1757895239,14069.322622729997,-32.628378900000826,53089.74957144001 2025-09-15,00:14:01.000,258,11074254,123605,0,1757895240,14069.363040589997,-32.853951060002146,53089.47008664 2025-09-15,00:14:02.000,258,11074289,123245,0,1757895241,14069.389985829992,-33.08657234999555,53089.127717760006 2025-09-15,00:14:03.000,258,11074275,123365,0,1757895242,14069.740273949988,-33.41083232999517,53088.75041328 2025-09-15,00:14:04.000,258,11074267,123365,0,1757895243,14069.881736459989,-33.805583609995665,53088.456954240006 2025-09-15,00:14:05.000,258,11074266,123485,0,1757895244,14070.00972635,-34.20033488999616,53088.11458536001 2025-09-15,00:14:06.000,258,11074240,123085,0,1757895245,14070.218551959995,-34.33426835999853,53087.8141392 2025-09-15,00:14:07.000,258,11074246,123525,0,1757895246,14070.198343029995,-34.46115270000155,53087.50670592 2025-09-15,00:14:08.000,258,11074233,123365,0,1757895247,14070.642939489997,-35.05327961999865,53087.18529840001 2025-09-15,00:14:09.000,258,11074246,123085,0,1757895248,14070.865237719998,-35.5537678499968,53086.93376208 2025-09-15,00:14:10.000,258,11074260,123445,0,1757895249,14070.582312699997,-35.751143490000686,53086.68921288 2025-09-15,00:14:11.000,258,11074292,123165,0,1757895250,14070.521685909996,-36.03310868999688,53086.36081824 2025-09-15,00:14:12.000,258,11074231,123325,0,1757895251,14070.622730559997,-36.73802168999828,53086.04639784 2025-09-15,00:14:13.000,258,11074285,123245,0,1757895252,14070.959546059988,-37.1750677500022,53085.773900160006 2025-09-15,00:14:14.000,258,11074266,123525,0,1757895253,14070.966282369998,-37.11162558000069,53085.49441536 2025-09-15,00:14:15.000,258,11074265,123405,0,1757895254,14071.087535949999,-37.22441165999771,53085.17300784001 2025-09-15,00:14:16.000,258,11074267,123565,0,1757895255,14071.50518716999,-37.4217873000016,53084.94243288 2025-09-15,00:14:17.000,258,11074285,123525,0,1757895256,14071.895893150002,-37.77424379999866,53084.66294808 2025-09-15,00:14:18.000,258,11074271,123045,0,1757895257,14072.044091969998,-38.2253881200013,53084.36948904 2025-09-15,00:14:19.000,258,11074308,123365,0,1757895258,14072.36069853999,-38.64833591999923,53084.12493984 2025-09-15,00:14:20.000,258,11074269,123405,0,1757895259,14072.333753299994,-38.662434179997945,53083.83846792 2025-09-15,00:14:21.000,258,11074302,123365,0,1757895260,14072.286599129999,-38.3240759399996,53083.545008880006 2025-09-15,00:14:22.000,258,11074291,123405,0,1757895261,14072.48868843,-37.81653858000209,53083.32142104 2025-09-15,00:14:23.000,258,11074274,123525,0,1757895262,14072.677305109995,-37.837685970000166,53083.05591048 2025-09-15,00:14:24.000,258,11074299,123325,0,1757895263,14072.60994201,-38.133749430002354,53082.79039992 2025-09-15,00:14:25.000,258,11074246,123485,0,1757895264,14073.155583120002,-38.04211073999613,53082.60873480001 2025-09-15,00:14:26.000,258,11074263,123405,0,1757895265,14073.546289099999,-37.98571770000126,53082.40610832 2025-09-15,00:14:27.000,258,11074319,123245,0,1757895266,14073.68775161,-38.204240729995945,53082.10566216001 2025-09-15,00:14:28.000,258,11074277,123245,0,1757895267,14073.519343859989,-38.75407286999689,53081.965919760005 2025-09-15,00:14:29.000,258,11074256,123365,0,1757895268,14073.310518249993,-38.74702373999753,53081.78425464 2025-09-15,00:14:30.000,258,11074310,123605,0,1757895269,14073.202737289997,-39.007841549995646,53081.50476984001 2025-09-15,00:14:31.000,258,11074247,123405,0,1757895270,14073.202737289997,-39.17702067000209,53081.295156240005 2025-09-15,00:14:32.000,258,11074256,123525,0,1757895271,14072.79182238,-38.95144851000077,53081.106504 2025-09-15,00:14:33.000,258,11074280,123245,0,1757895272,14072.165345549998,-38.655385049998586,53080.840993440004 2025-09-15,00:14:34.000,258,11074279,123525,0,1757895273,14071.41087883,-38.80341677999968,53080.56849576001 2025-09-15,00:14:35.000,258,11074284,123445,0,1757895274,14071.047118089999,-38.28883028999553,53080.40080488001 2025-09-15,00:14:36.000,258,11074317,123645,0,1757895275,14071.114481189994,-37.210313399998995,53080.21913976 2025-09-15,00:14:37.000,258,11074290,123525,0,1757895276,14070.925864509998,-37.08342905999598,53079.97459056001 2025-09-15,00:14:38.000,258,11074298,123405,0,1757895277,14070.117507309995,-37.50637686000118,53079.7440156 2025-09-15,00:14:39.000,258,11074240,123365,0,1757895278,14069.356304280001,-37.64031032999628,53079.534402 2025-09-15,00:14:40.000,258,11074325,123365,0,1757895279,14069.039697709995,-38.00686508999934,53079.33876264 2025-09-15,00:14:41.000,258,11074230,123885,0,1757895280,14068.958861989995,-38.45096027999534,53079.07325208 2025-09-15,00:14:42.000,258,11074244,123165,0,1757895281,14068.750036379999,-39.028988940001,53078.849664240006 2025-09-15,00:14:43.000,258,11074260,123325,0,1757895282,14068.413220879993,-39.289806749999116,53078.63306352001 2025-09-15,00:14:44.000,258,11074289,123485,0,1757895283,14068.184186339997,-39.78324584999791,53078.26274616 2025-09-15,00:14:45.000,258,11074255,123525,0,1757895284,14067.91473394,-40.27668494999671,53078.109029520005 2025-09-15,00:14:46.000,258,11074333,123165,0,1757895285,14068.271758369992,-40.798320570000215,53077.85050608 2025-09-15,00:14:47.000,258,11074300,123325,0,1757895286,14068.514265529993,-41.334054449995165,53077.63390536 2025-09-15,00:14:48.000,258,11074271,123485,0,1757895287,14068.076405380001,-41.848640939999314,53077.389356160005 2025-09-15,00:14:49.000,258,11074304,123245,0,1757895288,14067.56444581999,-42.09536048999871,53077.20769104 2025-09-15,00:14:50.000,258,11074262,123685,0,1757895289,14067.315202349993,-42.50421002999792,53076.935193360005 2025-09-15,00:14:51.000,258,11074244,123645,0,1757895290,14067.113113049993,-42.81437174999883,53076.648721440004 2025-09-15,00:14:52.000,258,11074287,123085,0,1757895291,14067.018804710002,-42.92715782999585,53076.44609496001 2025-09-15,00:14:53.000,258,11074249,123245,0,1757895292,14066.998595780002,-43.5756777899951,53076.13167456 2025-09-15,00:14:54.000,258,11074245,123485,0,1757895293,14066.884078509996,-44.40747512999951,53075.84520264 2025-09-15,00:14:55.000,258,11074307,123485,0,1757895294,14066.71567076,-44.555506860000605,53075.64956328 2025-09-15,00:14:56.000,258,11074275,123525,0,1757895295,14066.30475584999,-44.16780470999947,53075.377065600005 2025-09-15,00:14:57.000,258,11074243,123605,0,1757895296,14065.920786180002,-43.702562129998114,53075.18841336 2025-09-15,00:14:58.000,258,11074303,123645,0,1757895297,14065.543552819996,-43.1950247700006,53074.96482552001 2025-09-15,00:14:59.000,258,11074330,123485,0,1757895298,14065.119165289994,-42.84256826999626,53074.76219904 2025-09-15,00:15:00.000,258,11074300,123325,0,1757895299,14064.984439089989,-42.53240654999536,53074.608482400006 2025-09-15,00:15:01.000,258,11074298,123485,0,1757895300,14064.714986689993,-41.665363560001424,53074.47572712 2025-09-15,00:15:02.000,258,11074254,123445,0,1757895301,14064.593733109992,-40.81946795999829,53074.28008776 2025-09-15,00:15:03.000,258,11074274,123445,0,1757895302,14064.836240269993,-40.509306239997386,53074.11239688 2025-09-15,00:15:04.000,258,11074269,123485,0,1757895303,14064.694777759993,-40.5375027600021,53073.916757520004 2025-09-15,00:15:05.000,258,11074268,123565,0,1757895304,14064.12892771999,-40.35422537999693,53073.85387344 2025-09-15,00:15:06.000,258,11074280,123325,0,1757895305,14063.9133658,-39.888982799995574,53073.75605376 2025-09-15,00:15:07.000,258,11074262,123325,0,1757895306,14063.99420152,-40.20619364999584,53073.56740152 2025-09-15,00:15:08.000,258,11074271,123405,0,1757895307,14063.637177089993,-40.85471360999509,53073.49753032 2025-09-15,00:15:09.000,258,11074325,123445,0,1757895308,14063.462033030002,-40.94635230000131,53073.35778792001 2025-09-15,00:15:10.000,258,11074261,123405,0,1757895309,14063.872947939999,-40.50225710999803,53073.22503264 2025-09-15,00:15:11.000,258,11074201,123285,0,1757895310,14064.378171190001,-40.22029191000183,53073.08529024 2025-09-15,00:15:12.000,258,11074255,123325,0,1757895311,14064.930548609998,-40.734878399998706,53072.85471528001 2025-09-15,00:15:13.000,258,11074241,123405,0,1757895312,14064.896867059993,-41.34815271000116,53072.70099864 2025-09-15,00:15:14.000,258,11074270,123365,0,1757895313,14064.607205729997,-41.39749661999667,53072.61016608 2025-09-15,00:15:15.000,258,11074277,123405,0,1757895314,14064.802558719988,-41.30585792999773,53072.46343656 2025-09-15,00:15:16.000,258,11074291,123525,0,1757895315,14065.011384329999,-41.559626609996485,53072.38657824 2025-09-15,00:15:17.000,258,11074258,123645,0,1757895316,14064.869921819998,-41.658314430002065,53072.28177144001 2025-09-15,00:15:18.000,258,11074282,123605,0,1757895317,14064.795822409993,-41.552577479997126,53072.21888736 2025-09-15,00:15:19.000,258,11074282,123565,0,1757895318,14064.701514070002,-41.5737248699952,53072.197926 2025-09-15,00:15:20.000,258,11074319,123485,0,1757895319,14064.708250379997,-41.62306877999799,53072.13504192001 2025-09-15,00:15:21.000,258,11074298,123325,0,1757895320,14064.917075989993,-41.961427019996336,53072.121067680004 2025-09-15,00:15:22.000,258,11074253,123405,0,1757895321,14064.708250379997,-42.201097439996374,53072.093119200006 2025-09-15,00:15:23.000,258,11074262,123365,0,1757895322,14064.674568829992,-42.27158873999724,53072.0581836 2025-09-15,00:15:24.000,258,11074294,123445,0,1757895323,14064.411852739991,-42.370276559995546,53071.9883124 2025-09-15,00:15:25.000,258,11074246,123445,0,1757895324,14063.899893179994,-42.53240654999536,53072.01626088001 2025-09-15,00:15:26.000,258,11074335,123605,0,1757895325,14063.482241960002,-42.68748740999581,53072.01626088001 2025-09-15,00:15:27.000,258,11074281,123485,0,1757895326,14063.219525870001,-42.828470009997545,53071.974338160006 2025-09-15,00:15:28.000,258,11074278,123325,0,1757895327,14062.93660085,-42.6381435000003,53071.953376800004 2025-09-15,00:15:29.000,258,11074269,123685,0,1757895328,14062.417904979993,-42.75092957999732,53071.904466960004 2025-09-15,00:15:30.000,258,11074219,123365,0,1757895329,14062.047407929997,-43.85059385999921,53071.904466960004 2025-09-15,00:15:31.000,258,11074263,123445,0,1757895330,14061.79142814999,-44.60485076999612,53071.83459576 2025-09-15,00:15:32.000,258,11074257,123485,0,1757895331,14061.64996563999,-45.35205855000095,53071.7437632 2025-09-15,00:15:33.000,258,11074265,123405,0,1757895332,14061.286204899989,-46.26844544999767,53071.673892 2025-09-15,00:15:34.000,258,11074300,123405,0,1757895333,14060.760772720001,-46.73368802999903,53071.57607232 2025-09-15,00:15:35.000,258,11074254,123485,0,1757895334,14060.302703639994,-47.410404509995715,53071.38043296 2025-09-15,00:15:36.000,258,11074263,123325,0,1757895335,14059.979360759993,-47.94613838999794,53071.27562616001 2025-09-15,00:15:37.000,258,11074284,123685,0,1757895336,14059.804216700002,-48.12236663999647,53071.19178072 2025-09-15,00:15:38.000,258,11074276,123365,0,1757895337,14059.541500610001,-48.270398369997565,53071.10094816 2025-09-15,00:15:39.000,258,11074278,123205,0,1757895338,14059.474137509991,-48.911869199997454,53070.98216712 2025-09-15,00:15:40.000,258,11074300,123365,0,1757895339,14058.928496399989,-49.75776480000059,53070.88434744 2025-09-15,00:15:41.000,258,11074317,123205,0,1757895340,14058.086457649995,-50.30054781000217,53070.78652776 2025-09-15,00:15:42.000,258,11074293,123565,0,1757895341,14057.399354029993,-50.34284258999833,53070.6607596 2025-09-15,00:15:43.000,258,11074265,123365,0,1757895342,14056.766140889995,-50.44153040999663,53070.50005584 2025-09-15,00:15:44.000,258,11074251,123205,0,1757895343,14055.903893210001,-51.10414863000187,53070.37428768 2025-09-15,00:15:45.000,258,11074227,123445,0,1757895344,14055.189844349989,-51.69627554999897,53070.178648320005 2025-09-15,00:15:46.000,258,11074232,123365,0,1757895345,14054.698093719991,-52.217911169995205,53070.05288016001 2025-09-15,00:15:47.000,258,11074238,123325,0,1757895346,14053.869527589988,-52.943971560001955,53069.87820216 2025-09-15,00:15:48.000,258,11074314,123325,0,1757895347,14052.966862049994,-54.02248844999849,53069.71749840001 2025-09-15,00:15:49.000,258,11074267,123605,0,1757895348,14052.225867950001,-54.81904013999883,53069.507884800005 2025-09-15,00:15:50.000,258,11074323,123685,0,1757895349,14051.572445879989,-55.77067268999963,53069.30525832 2025-09-15,00:15:51.000,258,11074246,123365,0,1757895350,14050.65630771999,-56.6447648100002,53069.13756744 2025-09-15,00:15:52.000,258,11074223,123485,0,1757895351,14050.016358269997,-57.074761739997484,53068.87904400001 2025-09-15,00:15:53.000,258,11074254,123325,0,1757895352,14049.167583209994,-57.56115170999692,53068.69737888 2025-09-15,00:15:54.000,258,11074300,123405,0,1757895353,14048.271653979995,-57.96295211999677,53068.42488120001 2025-09-15,00:15:55.000,258,11074291,123085,0,1757895354,14047.402669989991,-58.5973738199973,53068.215267600004 2025-09-15,00:15:56.000,258,11074248,123325,0,1757895355,14046.601049099998,-59.14015682999889,53067.94276992001 2025-09-15,00:15:57.000,258,11074274,123525,0,1757895356,14045.913945479995,-59.323434209996776,53067.712194960004 2025-09-15,00:15:58.000,258,11074252,123285,0,1757895357,14045.543448429999,-58.94983032000164,53067.53751696001 2025-09-15,00:15:59.000,258,11074257,123365,0,1757895358,14045.435667469988,-58.801798590000544,53067.31392912 2025-09-15,00:16:00.000,258,11074227,123445,0,1757895359,14045.348095439993,-59.11196031000145,53067.13925112 2025-09-15,00:16:01.000,258,11074237,123405,0,1757895360,14045.071906730002,-59.76752940000006,53067.02047008 2025-09-15,00:16:02.000,258,11074256,123565,0,1757895361,14045.011279940001,-60.09883850999904,53066.88771480001 2025-09-15,00:16:03.000,258,11074250,123605,0,1757895362,14044.943916839991,-60.22572285000206,53066.75495952 2025-09-15,00:16:04.000,258,11074242,123325,0,1757895363,14044.74182753999,-60.599326739997196,53066.58028152001 2025-09-15,00:16:05.000,258,11074316,123285,0,1757895364,14044.216395359988,-61.21260104999965,53066.48246184001 2025-09-15,00:16:06.000,258,11074220,123285,0,1757895365,14043.40130184999,-61.515713640001195,53066.391629280006 2025-09-15,00:16:07.000,258,11074259,123365,0,1757895366,14042.525581549991,-61.4029275599969,53066.258874 2025-09-15,00:16:08.000,258,11074294,123325,0,1757895367,14042.30328331999,-61.38178016999882,53066.154067200005 2025-09-15,00:16:09.000,258,11074262,123365,0,1757895368,14042.10119401999,-61.31833799999731,53066.035286160004 2025-09-15,00:16:10.000,258,11074278,123205,0,1757895369,14041.649861249993,-61.48751711999648,53065.95842784001 2025-09-15,00:16:11.000,258,11074252,123365,0,1757895370,14041.20526478999,-62.64357444000052,53065.84663392 2025-09-15,00:16:12.000,258,11074257,123125,0,1757895371,14041.18505585999,-63.65160002999619,53065.79073696001 2025-09-15,00:16:13.000,258,11074294,123205,0,1757895372,14040.915603459995,-64.01815478999924,53065.65798168 2025-09-15,00:16:14.000,258,11074261,123485,0,1757895373,14040.652887369994,-64.0252039199986,53065.553174880006 2025-09-15,00:16:15.000,258,11074294,123085,0,1757895374,14040.437325450002,-64.08864609000011,53065.4902908 2025-09-15,00:16:16.000,258,11074250,123165,0,1757895375,14040.019674229996,-64.53274127999612,53065.41343248 2025-09-15,00:16:17.000,258,11074249,123365,0,1757895376,14039.399933709989,-64.63847823000106,53065.34356128 2025-09-15,00:16:18.000,258,11074320,123525,0,1757895377,14038.800402119996,-64.79355909000151,53065.33657416001 2025-09-15,00:16:19.000,258,11074325,123405,0,1757895378,14038.61178544,-65.40683339999669,53065.217793120006 2025-09-15,00:16:20.000,258,11074304,123085,0,1757895379,14038.38275089999,-65.84387946000061,53065.23875448001 2025-09-15,00:16:21.000,258,11074261,123205,0,1757895380,14037.897736580002,-65.80158467999718,53065.15490904 2025-09-15,00:16:22.000,258,11074307,123285,0,1757895381,14037.884263959997,-65.73109337999631,53065.099012080005 2025-09-15,00:16:23.000,258,11074280,123245,0,1757895382,14037.978572300002,-65.36453862000053,53065.13394768 2025-09-15,00:16:24.000,258,11074232,123485,0,1757895383,14038.126771119998,-65.13896645999921,53065.16189616001 2025-09-15,00:16:25.000,258,11074285,123405,0,1757895384,14038.40295982999,-64.91339429999789,53065.22478024 2025-09-15,00:16:26.000,258,11074292,123445,0,1757895385,14038.699357469995,-64.8781486500011,53065.32958704001 2025-09-15,00:16:27.000,258,11074266,123365,0,1757895386,14038.935128320001,-64.74421517999872,53065.46932944 2025-09-15,00:16:28.000,258,11074289,123165,0,1757895387,14039.332570609993,-64.57503605999955,53065.60907184 2025-09-15,00:16:29.000,258,11074268,123485,0,1757895388,14039.82432123999,-64.90634516999853,53065.71387864001 2025-09-15,00:16:30.000,258,11074251,123245,0,1757895389,14040.107246259991,-65.31519470999774,53065.867595280004 2025-09-15,00:16:31.000,258,11074284,123245,0,1757895390,14040.100509949996,-65.15306471999793,53066.06323464 2025-09-15,00:16:32.000,258,11074257,123405,0,1757895391,14040.497952239988,-64.73011692,53066.24489976001 2025-09-15,00:16:33.000,258,11074213,123325,0,1757895392,14041.02338441999,-64.44815171999653,53066.47547472 2025-09-15,00:16:34.000,258,11074232,123685,0,1757895393,14041.286100509991,-64.34946389999823,53066.66412696 2025-09-15,00:16:35.000,258,11074232,123445,0,1757895394,14041.10422013999,-64.20143216999713,53066.92963752 2025-09-15,00:16:36.000,258,11074234,123445,0,1757895395,14040.679832609989,-64.14503913000226,53067.11828976 2025-09-15,00:16:37.000,258,11074261,123485,0,1757895396,14040.693305229994,-64.24372695000056,53067.341877599996 2025-09-15,00:16:38.000,258,11074284,123565,0,1757895397,14040.767404639999,-64.22257955999521,53067.5514912 2025-09-15,00:16:39.000,258,11074265,123405,0,1757895398,14040.713514159994,-63.89831957999559,53067.80302752001 2025-09-15,00:16:40.000,258,11074272,123685,0,1757895399,14040.76066832999,-63.35553657000128,53067.97071840001 2025-09-15,00:16:41.000,258,11074238,123645,0,1757895400,14040.94254869999,-62.6647218299986,53068.19430624 2025-09-15,00:16:42.000,258,11074234,123685,0,1757895401,14040.82129511999,-62.058496649995504,53068.44584256001 2025-09-15,00:16:43.000,258,11074304,123645,0,1757895402,14040.700041539989,-61.53686102999927,53068.57859784 2025-09-15,00:16:44.000,258,11074245,123565,0,1757895403,14040.457534380002,-60.51473717999761,53068.86506976 2025-09-15,00:16:45.000,258,11074231,123445,0,1757895404,14040.289126629992,-59.781627659998776,53068.99782504001 2025-09-15,00:16:46.000,258,11074285,123325,0,1757895405,14040.073564710001,-59.10491118000209,53069.172503040005 2025-09-15,00:16:47.000,258,11074265,123525,0,1757895406,14039.76369444999,-58.36475252999662,53069.291284080005 2025-09-15,00:16:48.000,258,11074271,123285,0,1757895407,14039.527923599999,-57.57524996999564,53069.52884616001 2025-09-15,00:16:49.000,258,11074266,123645,0,1757895408,14039.548132529999,-56.75755088999722,53069.6825628 2025-09-15,00:16:50.000,258,11074228,123605,0,1757895409,14039.91189327,-55.91870442000072,53069.85025368 2025-09-15,00:16:51.000,258,11074274,123485,0,1757895410,14040.322808179997,-54.861334920002264,53070.080828640006 2025-09-15,00:16:52.000,258,11074226,123365,0,1757895411,14040.572051649993,-53.7264249899963,53070.297429360005 2025-09-15,00:16:53.000,258,11074259,123725,0,1757895412,14040.915603459995,-53.01446285999555,53070.451146 2025-09-15,00:16:54.000,258,11074298,123565,0,1757895413,14041.521871359997,-52.55626941000082,53070.70966944 2025-09-15,00:16:55.000,258,11074257,123725,0,1757895414,14042.24265652999,-51.88660205999622,53070.919283040006 2025-09-15,00:16:56.000,258,11074287,123725,0,1757895415,14042.855660740002,-51.00546080999629,53071.16383224 2025-09-15,00:16:57.000,258,11074261,123565,0,1757895416,14043.62360007999,-50.166614339999796,53071.43632992 2025-09-15,00:16:58.000,258,11074253,123525,0,1757895417,14044.351121559994,-49.363013520000095,53071.70882760001 2025-09-15,00:16:59.000,258,11074275,123645,0,1757895418,14044.84287218999,-49.0035078899964,53071.98132528 2025-09-15,00:17:00.000,258,11074296,123685,0,1757895419,14045.503030569998,-48.59465834999719,53072.34465552 2025-09-15,00:17:01.000,258,11074272,123725,0,1757895420,14046.04867168,-47.910892740001145,53072.70099864 2025-09-15,00:17:02.000,258,11074256,123765,0,1757895421,14046.520213379998,-47.269421910001256,53072.99445768 2025-09-15,00:17:03.000,258,11074260,123445,0,1757895422,14046.90418305,-46.94516193000163,53073.294903840004 2025-09-15,00:17:04.000,258,11074301,123485,0,1757895423,14046.97828245999,-46.67024585999752,53073.60932424 2025-09-15,00:17:05.000,258,11074295,123645,0,1757895424,14047.294889029996,-46.67729498999688,53073.965667360004 2025-09-15,00:17:06.000,258,11074280,123565,0,1757895425,14047.604759289992,-46.75483541999711,53074.28008776 2025-09-15,00:17:07.000,258,11074257,123685,0,1757895426,14047.867475379993,-46.57860716999858,53074.5735468 2025-09-15,00:17:08.000,258,11074268,123485,0,1757895427,14048.035883129989,-46.21205240999552,53074.86700584001 2025-09-15,00:17:09.000,258,11074271,123765,0,1757895428,14047.860739069998,-45.8877924299959,53075.15347776001 2025-09-15,00:17:10.000,258,11074243,123685,0,1757895429,14047.577814049997,-45.70451504999801,53075.40501408 2025-09-15,00:17:11.000,258,11074213,123685,0,1757895430,14047.584550359992,-45.366156809999666,53075.67052464 2025-09-15,00:17:12.000,258,11074221,123285,0,1757895431,14047.591286670002,-45.07714247999684,53075.89411248 2025-09-15,00:17:13.000,258,11074311,123565,0,1757895432,14047.820321209998,-45.24632159999601,53076.145648800004 2025-09-15,00:17:14.000,258,11074267,123645,0,1757895433,14048.17734563999,-45.01370030999533,53076.39718512 2025-09-15,00:17:15.000,258,11074270,123685,0,1757895434,14048.190818259995,-44.41452425999887,53076.64173432001 2025-09-15,00:17:16.000,258,11074320,123685,0,1757895435,14048.25818135999,-44.040920369996456,53076.886283520005 2025-09-15,00:17:17.000,258,11074252,123645,0,1757895436,14048.42658911,-43.35715476000041,53077.102884240005 2025-09-15,00:17:18.000,258,11074220,123565,0,1757895437,14048.568051620001,-42.884863049999694,53077.24961376 2025-09-15,00:17:19.000,258,11074275,123805,0,1757895438,14048.824031399992,-42.877813920000335,53077.55005992001 2025-09-15,00:17:20.000,258,11074250,123165,0,1757895439,14049.140637969998,-42.15880266000022,53077.78063488 2025-09-15,00:17:21.000,258,11074239,123844,0,1757895440,14049.861423139992,-41.63716703999671,53078.01819696 2025-09-15,00:17:22.000,258,11074268,123565,0,1757895441,14050.770824989995,-41.559626609996485,53078.290694639996 2025-09-15,00:17:23.000,258,11074253,124165,0,1757895442,14051.673490529989,-41.658314430002065,53078.58415368001 2025-09-15,00:17:24.000,258,11074228,123645,0,1757895443,14052.232604259996,-41.26356315000157,53078.98940664001 2025-09-15,00:17:25.000,258,11074212,123645,0,1757895444,14052.434693559997,-40.71373101000063,53079.32478840001 2025-09-15,00:17:26.000,258,11074217,123525,0,1757895445,14052.758036439998,-40.734878399998706,53079.63920880001 2025-09-15,00:17:27.000,258,11074263,123844,0,1757895446,14053.22284183,-41.05913837999833,53079.97459056001 2025-09-15,00:17:28.000,258,11074231,124005,0,1757895447,14053.559657329992,-41.05208924999897,53080.30997232001 2025-09-15,00:17:29.000,258,11074265,123805,0,1757895448,14053.957099619998,-40.81241882999893,53080.638366959996 2025-09-15,00:17:30.000,258,11074245,123685,0,1757895449,14054.36127822,-40.83356621999701,53081.00169720001 2025-09-15,00:17:31.000,258,11074296,123645,0,1757895450,14054.51621334999,-41.26356315000157,53081.37900168 2025-09-15,00:17:32.000,258,11074274,123844,0,1757895451,14054.26023357,-41.24946488999558,53081.68643496 2025-09-15,00:17:33.000,258,11074279,123765,0,1757895452,14054.19287046999,-40.925204909995955,53082.00085536 2025-09-15,00:17:34.000,258,11074290,123765,0,1757895453,14054.105298439994,-41.05913837999833,53082.29431440001 2025-09-15,00:17:35.000,258,11074277,123565,0,1757895454,14054.037935339999,-41.44684052999946,53082.636683280005 2025-09-15,00:17:36.000,258,11074293,123805,0,1757895455,14053.984044859993,-41.792247899997164,53082.9580908 2025-09-15,00:17:37.000,258,11074267,123565,0,1757895456,14053.896472829998,-41.89093571999547,53083.22360136 2025-09-15,00:17:38.000,258,11074271,123765,0,1757895457,14053.620284119992,-41.63716703999671,53083.475137680005 2025-09-15,00:17:39.000,258,11074283,123645,0,1757895458,14053.38451327,-41.81339528999524,53083.70571264001 2025-09-15,00:17:40.000,258,11074251,123685,0,1757895459,14053.12179718,-42.11650787999679,53083.9362876 2025-09-15,00:17:41.000,258,11074238,123685,0,1757895460,14052.710882269988,-42.17290091999894,53084.215772400006 2025-09-15,00:17:42.000,258,11074262,123844,0,1757895461,14052.320176289992,-42.38437482000154,53084.43936024 2025-09-15,00:17:43.000,258,11074283,123645,0,1757895462,14052.091141749996,-42.56060307000007,53084.73980640001 2025-09-15,00:17:44.000,258,11074277,123885,0,1757895463,14051.808216729994,-42.55355394000071,53084.90051016 2025-09-15,00:17:45.000,258,11074316,123725,0,1757895464,14051.410774440003,-42.6381435000003,53085.19396920001 2025-09-15,00:17:46.000,258,11074298,123645,0,1757895465,14051.471401229988,-43.286663459999545,53085.39659568 2025-09-15,00:17:47.000,258,11074246,123725,0,1757895466,14051.80148042,-43.639119959996606,53085.655119120005 2025-09-15,00:17:48.000,258,11074258,123645,0,1757895467,14051.889052449995,-43.30076171999826,53085.89966832 2025-09-15,00:17:49.000,258,11074281,123885,0,1757895468,14051.828425659995,-43.12453346999973,53086.17915312001 2025-09-15,00:17:50.000,258,11074316,123844,0,1757895469,14051.76106256,-43.58272692000173,53086.47261216 2025-09-15,00:17:51.000,258,11074281,123725,0,1757895470,14051.83516196999,-43.79420081999706,53086.68921288 2025-09-15,00:17:52.000,258,11074296,123805,0,1757895471,14051.922734,-43.76600429999962,53086.98965904001 2025-09-15,00:17:53.000,258,11074296,123805,0,1757895472,14051.99683340999,-43.63207082999725,53087.2901052 2025-09-15,00:17:54.000,258,11074303,124045,0,1757895473,14052.04398758,-44.01977297999838,53087.61151272001 2025-09-15,00:17:55.000,258,11074301,123445,0,1757895474,14052.252813189996,-44.29468904999521,53087.93990736 2025-09-15,00:17:56.000,258,11074250,123844,0,1757895475,14052.333648909997,-44.30173818000185,53088.20541792 2025-09-15,00:17:57.000,258,11074284,123765,0,1757895476,14052.562683449993,-44.00567471999966,53088.53381256 2025-09-15,00:17:58.000,258,11074254,123765,0,1757895477,14052.825399539994,-44.11846079999668,53088.78534888001 2025-09-15,00:17:59.000,258,11074290,123805,0,1757895478,14052.91297156999,-44.7035385900017,53089.127717760006 2025-09-15,00:18:00.000,258,11074273,123805,0,1757895479,14052.778245369998,-45.020749440001964,53089.41418968001 2025-09-15,00:18:01.000,258,11074259,123765,0,1757895480,14052.731091199988,-45.23927246999665,53089.75655856 2025-09-15,00:18:02.000,258,11074278,123844,0,1757895481,14052.670464409988,-45.46484462999797,53090.063991840005 2025-09-15,00:18:03.000,258,11074281,123805,0,1757895482,14052.919707879999,-45.23927246999665,53090.42732208 2025-09-15,00:18:04.000,258,11074226,123965,0,1757895483,14053.29694123999,-45.0489459599994,53090.69981976 2025-09-15,00:18:05.000,258,11074296,123765,0,1757895484,14053.647229360002,-44.957307270000456,53091.03520152 2025-09-15,00:18:06.000,258,11074302,123645,0,1757895485,14053.876263899998,-45.380255069998384,53091.37058328 2025-09-15,00:18:07.000,258,11074301,123685,0,1757895486,14053.963835929993,-46.127462849995936,53091.754874879996 2025-09-15,00:18:08.000,258,11074309,124005,0,1757895487,14054.17266153999,-46.39532979000069,53092.08326952 2025-09-15,00:18:09.000,258,11074292,123925,0,1757895488,14054.469059179995,-46.51516499999707,53092.43961264 2025-09-15,00:18:10.000,258,11074272,123725,0,1757895489,14054.981018739993,-46.38828066000133,53092.80294288 2025-09-15,00:18:11.000,258,11074274,123725,0,1757895490,14055.33130685999,-46.007627639999555,53093.180247360004 2025-09-15,00:18:12.000,258,11074287,123485,0,1757895491,14055.49297829999,-45.84549764999974,53093.5435776 2025-09-15,00:18:13.000,258,11074210,123605,0,1757895492,14055.358252099999,-45.89484155999526,53093.98376616001 2025-09-15,00:18:14.000,258,11074239,123645,0,1757895493,14055.57381401999,-45.70451504999801,53094.33312216 2025-09-15,00:18:15.000,258,11074267,123685,0,1757895494,14055.816321179991,-45.40140245999646,53094.73837512 2025-09-15,00:18:16.000,258,11074293,123645,0,1757895495,14055.930838449996,-45.422549850001815,53095.08773112001 2025-09-15,00:18:17.000,258,11074246,123805,0,1757895496,14056.112718819997,-45.2956655099988,53095.48599696 2025-09-15,00:18:18.000,258,11074293,123565,0,1757895497,14056.489952179989,-44.89386509999895,53095.92618552001 2025-09-15,00:18:19.000,258,11074248,123485,0,1757895498,14056.87392184999,-44.40042600000015,53096.30349 2025-09-15,00:18:20.000,258,11074288,123565,0,1757895499,14057.244418900002,-43.921085160000075,53096.71573008001 2025-09-15,00:18:21.000,258,11074251,123725,0,1757895500,14057.540816539993,-43.61797256999853,53097.19784136001 2025-09-15,00:18:22.000,258,11074229,124005,0,1757895501,14057.500398679993,-43.35715476000041,53097.55418448001 2025-09-15,00:18:23.000,258,11074224,123365,0,1757895502,14057.742905839994,-43.16682824999589,53097.945463200005 2025-09-15,00:18:24.000,258,11074290,123844,0,1757895503,14057.97867669,-42.659290889998374,53098.38565176 2025-09-15,00:18:25.000,258,11074287,123805,0,1757895504,14058.409800529997,-42.370276559995546,53098.77693048001 2025-09-15,00:18:26.000,258,11074268,123525,0,1757895505,14058.995859499999,-42.16585178999958,53099.238080400006 2025-09-15,00:18:27.000,258,11074223,123485,0,1757895506,14059.29225713999,-41.827493550001236,53099.66429472001 2025-09-15,00:18:28.000,258,11074284,123685,0,1757895507,14059.514555369991,-41.58077400000184,53100.14640600001 2025-09-15,00:18:29.000,258,11074253,123605,0,1757895508,14059.777271459992,-40.7701240499955,53100.53069760001 2025-09-15,00:18:30.000,258,11074291,123965,0,1757895509,14060.423957219995,-40.04406365999603,53101.061718720004 2025-09-15,00:18:31.000,258,11074304,123725,0,1757895510,14061.063906670002,-39.21226631999889,53101.55081712 2025-09-15,00:18:32.000,258,11074276,123765,0,1757895511,14061.81163707999,-38.73292547999881,53102.05388976 2025-09-15,00:18:33.000,258,11074264,123925,0,1757895512,14062.559367489994,-38.27473202999681,53102.57792376 2025-09-15,00:18:34.000,258,11074303,123485,0,1757895513,14063.347515759997,-37.844735099999525,53103.03208656 2025-09-15,00:18:35.000,258,11074289,123645,0,1757895514,14064.10871878999,-36.970642979998956,53103.598043280006 2025-09-15,00:18:36.000,258,11074258,123485,0,1757895515,14064.849712889998,-35.92737173999922,53104.19194848001 2025-09-15,00:18:37.000,258,11074241,123725,0,1757895516,14065.462717099996,-35.05327961999865,53104.750918080004 2025-09-15,00:18:38.000,258,11074248,123765,0,1757895517,14066.015094519993,-34.263777059997665,53105.2819392 2025-09-15,00:18:39.000,258,11074276,123765,0,1757895518,14066.681989209996,-33.19230930000049,53105.86885728001 2025-09-15,00:18:40.000,258,11074247,123725,0,1757895519,14067.315202349993,-32.31821717999992,53106.53962080001 2025-09-15,00:18:41.000,258,11074276,124045,0,1757895520,14067.901261319996,-31.66969722000067,53107.07762904 2025-09-15,00:18:42.000,258,11074217,123525,0,1757895521,14068.312176229992,-31.289044199998898,53107.68550848 2025-09-15,00:18:43.000,258,11074281,123365,0,1757895522,14068.72309113999,-30.929538569995202,53108.28640080001 2025-09-15,00:18:44.000,258,11074269,123565,0,1757895523,14069.05317033,-30.288067739995313,53108.79646056001 2025-09-15,00:18:45.000,258,11074227,123325,0,1757895524,14069.632492989993,-29.7805303799978,53109.34145592001 2025-09-15,00:18:46.000,258,11074234,123605,0,1757895525,14070.198343029995,-29.19545259000006,53109.93536112 2025-09-15,00:18:47.000,258,11074200,123525,0,1757895526,14070.548631149992,-28.596276539996325,53110.42445952001 2025-09-15,00:18:48.000,258,11074231,123325,0,1757895527,14070.905655579998,-28.10988656999689,53110.93451928 2025-09-15,00:18:49.000,258,11074284,123725,0,1757895528,14071.053854399994,-27.708086159997038,53111.52143736001 2025-09-15,00:18:50.000,258,11074256,123565,0,1757895529,14071.14142642999,-27.24284357999568,53111.96861304 2025-09-15,00:18:51.000,258,11074322,123485,0,1757895530,14071.356988349995,-26.791699260000314,53112.45771144001 2025-09-15,00:18:52.000,258,11074270,123405,0,1757895531,14071.579286579996,-26.375800590001745,53112.97475832 2025-09-15,00:18:53.000,258,11074246,123565,0,1757895532,14071.714012780001,-25.706133239997143,53113.421934000005 2025-09-15,00:18:54.000,258,11074218,123525,0,1757895533,14071.855475290002,-25.19154675000027,53113.79225136 2025-09-15,00:18:55.000,258,11074240,123925,0,1757895534,14071.821793739997,-24.641714609999326,53114.28134976001 2025-09-15,00:18:56.000,258,11074275,123565,0,1757895535,14071.916102080002,-24.176472029997967,53114.75647392001 2025-09-15,00:18:57.000,258,11074258,123365,0,1757895536,14071.976728870002,-23.563197719995514,53115.22461096 2025-09-15,00:18:58.000,258,11074295,123685,0,1757895537,14072.158609239988,-22.94287428000098,53115.6578124 2025-09-15,00:18:59.000,258,11074244,123485,0,1757895538,14072.151872929993,-22.223863020000863,53116.04909112001 2025-09-15,00:19:00.000,258,11074237,123365,0,1757895539,14072.030619349993,-21.497802630001388,53116.37748576 2025-09-15,00:19:01.000,258,11074331,123485,0,1757895540,14071.936311010002,-20.884528319998935,53116.726841760006 2025-09-15,00:19:02.000,258,11074281,123445,0,1757895541,14071.909365769992,-20.468629650000366,53117.10414624001 2025-09-15,00:19:03.000,258,11074313,123365,0,1757895542,14071.680331229996,-20.362892699995427,53117.425553760004 2025-09-15,00:19:04.000,258,11074294,123485,0,1757895543,14071.518659789996,-20.34879443999671,53117.67010296 2025-09-15,00:19:05.000,258,11074241,123525,0,1757895544,14071.24247107999,-20.39108922000014,53117.97054912001 2025-09-15,00:19:06.000,258,11074279,123565,0,1757895545,14070.986491299998,-20.144369670000742,53118.14522712 2025-09-15,00:19:07.000,258,11074245,123685,0,1757895546,14070.905655579998,-19.961092289995577,53118.44567328001 2025-09-15,00:19:08.000,258,11074291,123725,0,1757895547,14070.932600819993,-19.827158820000477,53118.64829976 2025-09-15,00:19:09.000,258,11074295,123685,0,1757895548,14071.168371669999,-19.74961839000025,53118.836952000005 2025-09-15,00:19:10.000,258,11074246,123565,0,1757895549,14071.215525839994,-19.70732360999682,53119.08848832 2025-09-15,00:19:11.000,258,11074261,123525,0,1757895550,14070.898919269988,-19.432407539999986,53119.35399888 2025-09-15,00:19:12.000,258,11074271,123365,0,1757895551,14070.797874620002,-19.263228420000814,53119.54265112 2025-09-15,00:19:13.000,258,11074270,123605,0,1757895552,14070.548631149992,-19.270277550000174,53119.675406400005 2025-09-15,00:19:14.000,258,11074254,123725,0,1757895553,14070.05014421,-19.087000170002284,53119.843097280005 2025-09-15,00:19:15.000,258,11074261,123725,0,1757895554,14069.800900739989,-19.206835379998665,53120.03873664 2025-09-15,00:19:16.000,258,11074258,123485,0,1757895555,14069.800900739989,-19.256179290001455,53120.19245328 2025-09-15,00:19:17.000,258,11074246,123445,0,1757895556,14069.848054909999,-19.256179290001455,53120.41604112001 2025-09-15,00:19:18.000,258,11074263,123325,0,1757895557,14070.00972635,-19.31257232999633,53120.56975776 2025-09-15,00:19:19.000,258,11074254,123285,0,1757895558,14070.077089449995,-18.995361479996063,53120.730461520005 2025-09-15,00:19:20.000,258,11074248,123325,0,1757895559,14070.3128603,-19.12224581999908,53120.81430696 2025-09-15,00:19:21.000,258,11074280,123165,0,1757895560,14070.514949600001,-19.05880364999757,53120.98898496001 2025-09-15,00:19:22.000,258,11074264,123485,0,1757895561,14070.898919269988,-18.967164959998627,53121.15667584001 2025-09-15,00:19:23.000,258,11074266,123525,0,1757895562,14071.107744879999,-18.741592799997306,53121.32436672001 2025-09-15,00:19:24.000,258,11074304,123365,0,1757895563,14071.20205321999,-18.4314310799964,53121.457122 2025-09-15,00:19:25.000,258,11074265,123485,0,1757895564,14071.154899049994,-18.212908050001715,53121.687696960005 2025-09-15,00:19:26.000,258,11074245,123365,0,1757895565,14070.939337129988,-18.332743259998097,53121.7715424 2025-09-15,00:19:27.000,258,11074293,123045,0,1757895566,14070.871974029993,-18.07192544999998,53122.00211736 2025-09-15,00:19:28.000,258,11074271,123445,0,1757895567,14070.831556169993,-18.02258153999719,53122.155834 2025-09-15,00:19:29.000,258,11074231,123165,0,1757895568,14071.074063329994,-18.24815369999851,53122.2257052 2025-09-15,00:19:30.000,258,11074237,123165,0,1757895569,14071.30309786999,-18.20585891999508,53122.358460480005 2025-09-15,00:19:31.000,258,11074306,123405,0,1757895570,14071.55234134,-17.89569720000145,53122.46326728 2025-09-15,00:19:32.000,258,11074254,123325,0,1757895571,14071.700540159996,-17.65602678000141,53122.58204832 2025-09-15,00:19:33.000,258,11074300,123325,0,1757895572,14071.666858609991,-17.67717416999949,53122.693842240005 2025-09-15,00:19:34.000,258,11074237,123365,0,1757895573,14071.666858609991,-17.90979546000017,53122.791661920004 2025-09-15,00:19:35.000,258,11074227,123245,0,1757895574,14071.673594920001,-18.03667979999591,53122.91743008 2025-09-15,00:19:36.000,258,11074239,123205,0,1757895575,14072.138400309988,-18.06487632000062,53122.96633992 2025-09-15,00:19:37.000,258,11074247,123045,0,1757895576,14072.58299676999,-17.980286760001036,53123.05018536001 2025-09-15,00:19:38.000,258,11074260,123485,0,1757895577,14073.121901569997,-17.79700937999587,53123.148005040006 2025-09-15,00:19:39.000,258,11074256,123285,0,1757895578,14073.53955278999,-17.38815983999666,53123.23185048 2025-09-15,00:19:40.000,258,11074264,123205,0,1757895579,14073.90331352999,-17.247177240002202,53123.294734560004 2025-09-15,00:19:41.000,258,11074284,123285,0,1757895580,14074.125611759991,-17.43045462000009,53123.42050272 2025-09-15,00:19:42.000,258,11074230,123285,0,1757895581,14074.462427259998,-17.712419819996285,53123.51133528 2025-09-15,00:19:43.000,258,11074219,123165,0,1757895582,14075.18994874,-17.818156770001224,53123.651077680006 2025-09-15,00:19:44.000,258,11074270,123485,0,1757895583,14075.991569629994,-17.67012504000013,53123.73492312 2025-09-15,00:19:45.000,258,11074286,123365,0,1757895584,14076.739300039997,-17.296521149997716,53123.88863976001 2025-09-15,00:19:46.000,258,11074241,123365,0,1757895585,14077.190632809994,-17.085047249995114,53124.0423564 2025-09-15,00:19:47.000,258,11074249,123285,0,1757895586,14077.50723938,-16.98635942999681,53124.154150320006 2025-09-15,00:19:48.000,258,11074310,123365,0,1757895587,14077.837318569997,-16.99340855999617,53124.27991848 2025-09-15,00:19:49.000,258,11074281,122965,0,1757895588,14078.430113849994,-17.09209638000175,53124.40568664 2025-09-15,00:19:50.000,258,11074255,123205,0,1757895589,14079.305834149993,-17.02865421000024,53124.48254496001 2025-09-15,00:19:51.000,258,11074299,123085,0,1757895590,14080.06703718,-16.81013117999828,53124.657222960006 2025-09-15,00:19:52.000,258,11074246,123405,0,1757895591,14080.578996739998,-16.85242596000171,53124.81792672001 2025-09-15,00:19:53.000,258,11074271,123325,0,1757895592,14080.808031279994,-16.655050319997827,53124.922733520005 2025-09-15,00:19:54.000,258,11074274,123525,0,1757895593,14080.882130689999,-16.34488859999692,53125.06247592001 2025-09-15,00:19:55.000,258,11074287,123365,0,1757895594,14081.10442892,-16.062923400000727,53125.139334240004 2025-09-15,00:19:56.000,258,11074277,123365,0,1757895595,14081.549025380002,-15.689319509998313,53125.20221832001 2025-09-15,00:19:57.000,258,11074270,123325,0,1757895596,14082.14182066,-15.414403440001479,53125.327986480006 2025-09-15,00:19:58.000,258,11074248,123285,0,1757895597,14082.916496309997,-15.026701290000346,53125.425806160005 2025-09-15,00:19:59.000,258,11074262,123005,0,1757895598,14083.65749040999,-14.779981740000949,53125.593497040005 2025-09-15,00:20:00.000,258,11074284,123445,0,1757895599,14084.203131519993,-14.871620429999894,53125.75420080001 2025-09-15,00:20:01.000,258,11074220,123405,0,1757895600,14084.418693439999,-14.66719565999665,53125.92189168001 2025-09-15,00:20:02.000,258,11074268,123405,0,1757895601,14084.61404642999,-14.145560040000419,53126.096569680005 2025-09-15,00:20:03.000,258,11074278,123445,0,1757895602,14085.011488719996,-13.6732683299997,53126.29220904 2025-09-15,00:20:04.000,258,11074266,123205,0,1757895603,14085.604283999994,-13.475892689995817,53126.4878484 2025-09-15,00:20:05.000,258,11074312,123405,0,1757895604,14086.419377509992,-13.764907019998645,53126.648552160004 2025-09-15,00:20:06.000,258,11074226,123285,0,1757895605,14086.99870017,-13.934086139997817,53126.85816576001 2025-09-15,00:20:07.000,258,11074252,123325,0,1757895606,14087.564550210001,-13.807201800002076,53127.12367632001 2025-09-15,00:20:08.000,258,11074235,123405,0,1757895607,14087.759903199993,-13.539334859997325,53127.20752176 2025-09-15,00:20:09.000,258,11074286,123365,0,1757895608,14088.063037149994,-13.250320530001773,53127.37521264 2025-09-15,00:20:10.000,258,11074258,123605,0,1757895609,14088.52110623,-13.109337930000038,53127.57783912001 2025-09-15,00:20:11.000,258,11074235,123525,0,1757895610,14089.073483649998,-13.081141409995325,53127.773478480005 2025-09-15,00:20:12.000,258,11074274,123205,0,1757895611,14089.706696789995,-13.200976619998983,53127.97610496 2025-09-15,00:20:13.000,258,11074261,123405,0,1757895612,14090.036775979992,-13.39835225999559,53128.15078296001 2025-09-15,00:20:14.000,258,11074221,123365,0,1757895613,14090.158029559992,-13.27851704999921,53128.25558976 2025-09-15,00:20:15.000,258,11074231,123445,0,1757895614,14090.353382549998,-12.707537520000187,53128.45122912 2025-09-15,00:20:16.000,258,11074222,123405,0,1757895615,14090.77103376999,-12.192951029996038,53128.514113200006 2025-09-15,00:20:17.000,258,11074220,123485,0,1757895616,14091.512027869998,-11.847543659998337,53128.63988136 2025-09-15,00:20:18.000,258,11074282,123405,0,1757895617,14091.88926122999,-11.650168020001729,53128.81455936 2025-09-15,00:20:19.000,258,11074212,123325,0,1757895618,14091.983569569995,-11.960329739995359,53129.03814720001 2025-09-15,00:20:20.000,258,11074203,123445,0,1757895619,14091.754535029999,-12.263442329996906,53129.212825200004 2025-09-15,00:20:21.000,258,11074229,123405,0,1757895620,14091.491818939998,-12.376228410001204,53129.30365776001 2025-09-15,00:20:22.000,258,11074253,123525,0,1757895621,14091.666962999989,-12.28458972000226,53129.282696400005 2025-09-15,00:20:23.000,258,11074270,123325,0,1757895622,14091.97683326,-11.755904969999392,53129.27570928001 2025-09-15,00:20:24.000,258,11074290,123725,0,1757895623,14092.529210679997,-11.13558152999758,53129.34558048001 2025-09-15,00:20:25.000,258,11074280,123525,0,1757895624,14092.764981529988,-10.931156760001613,53129.37352896001 2025-09-15,00:20:26.000,258,11074286,123365,0,1757895625,14092.886235109989,-10.994598929995846,53129.42243880001 2025-09-15,00:20:27.000,258,11074246,123645,0,1757895626,14092.778454149993,-11.13558152999758,53129.4573744 2025-09-15,00:20:28.000,258,11074268,123805,0,1757895627,14092.549419609997,-11.558529329995508,53129.46436152 2025-09-15,00:20:29.000,258,11074280,123405,0,1757895628,14092.636991639993,-11.340006300000823,53129.47134864001 2025-09-15,00:20:30.000,258,11074266,123645,0,1757895629,14092.98727975999,-10.656240689997503,53129.380516080004 2025-09-15,00:20:31.000,258,11074260,123685,0,1757895630,14093.06811547999,-10.543454610000481,53129.380516080004 2025-09-15,00:20:32.000,258,11074311,123365,0,1757895631,14093.081588099994,-10.931156760001613,53129.317632 2025-09-15,00:20:33.000,258,11074280,123445,0,1757895632,14092.630255329997,-11.079188489995431,53129.31064488 2025-09-15,00:20:34.000,258,11074280,123405,0,1757895633,14092.286703519996,-11.058041099997354,53129.2477608 2025-09-15,00:20:35.000,258,11074271,123365,0,1757895634,14092.589837469997,-10.698535470000934,53129.09404416 2025-09-15,00:20:36.000,258,11074245,123725,0,1757895635,14093.14895119999,-10.437717659995542,53129.05910856001 2025-09-15,00:20:37.000,258,11074275,123485,0,1757895636,14093.714801239992,-10.712633729999652,53129.08705704001 2025-09-15,00:20:38.000,258,11074303,123965,0,1757895637,14093.795636959992,-10.825419809996674,53129.017185840006 2025-09-15,00:20:39.000,258,11074255,123365,0,1757895638,14093.654174449992,-10.931156760001613,53129.0032116 2025-09-15,00:20:40.000,258,11074301,123525,0,1757895639,14093.687855999997,-11.093286750001425,53128.90539192 2025-09-15,00:20:41.000,258,11074313,123565,0,1757895640,14093.741746480002,-10.67738807999558,53128.898404800006 2025-09-15,00:20:42.000,258,11074321,123485,0,1757895641,14093.937099469993,-10.127555940001912,53128.793598 2025-09-15,00:20:43.000,258,11074276,123445,0,1757895642,14094.55010367999,-9.620018579997122,53128.71673968 2025-09-15,00:20:44.000,258,11074331,123565,0,1757895643,14095.048590619997,-9.112481219999609,53128.71673968 2025-09-15,00:20:45.000,258,11074278,123645,0,1757895644,14095.297834089994,-9.32395512000221,53128.72372680001 2025-09-15,00:20:46.000,258,11074315,123565,0,1757895645,14095.681803759995,-9.69050987999799,53128.7586624 2025-09-15,00:20:47.000,258,11074242,123485,0,1757895646,14096.038828190001,-9.838541609999083,53128.76564952 2025-09-15,00:20:48.000,258,11074308,123844,0,1757895647,14096.658568709994,-9.824443350000365,53128.72372680001 2025-09-15,00:20:49.000,258,11074232,123645,0,1757895648,14097.13684672,-9.85968899999716,53128.6887912 2025-09-15,00:20:50.000,258,11074305,123365,0,1757895649,14097.722905689989,-9.803295960002288,53128.63289424001 2025-09-15,00:20:51.000,258,11074305,123525,0,1757895650,14098.329173589991,-9.450839459997951,53128.66782984 2025-09-15,00:20:52.000,258,11074248,123525,0,1757895651,14098.874814699993,-8.992646009995951,53128.611932880005 2025-09-15,00:20:53.000,258,11074277,123245,0,1757895652,14099.48781890999,-8.788221239999984,53128.66782984 2025-09-15,00:20:54.000,258,11074290,123725,0,1757895653,14099.817898100002,-8.548550819999946,53128.70276544001 2025-09-15,00:20:55.000,258,11074298,123565,0,1757895654,14100.222076699989,-7.977571290000924,53128.793598 2025-09-15,00:20:56.000,258,11074271,123645,0,1757895655,14101.158423790002,-7.392493499995908,53128.7586624 2025-09-15,00:20:57.000,258,11074244,123485,0,1757895656,14101.74448275999,-7.152823079995869,53128.84250784001 2025-09-15,00:20:58.000,258,11074236,123485,0,1757895657,14102.303596489997,-6.955447439999261,53128.877443440004 2025-09-15,00:20:59.000,258,11074319,123885,0,1757895658,14102.74145663999,-6.476106599999184,53128.96128888 2025-09-15,00:21:00.000,258,11074278,123525,0,1757895659,14103.630649559993,-6.095453579997411,53129.03116008 2025-09-15,00:21:11.000,258,11074230,123485,0,1757895670,14110.40737742,-6.680531369995151,53129.74384632 2025-09-15,00:21:12.000,258,11074245,123685,0,1757895671,14110.939545909998,-7.075282649995643,53129.72987208001 2025-09-15,00:21:13.000,258,11074280,123565,0,1757895672,14111.552550119995,-7.314953069995681,53129.67397512 2025-09-15,00:21:14.000,258,11074251,123645,0,1757895673,14112.320489459998,-7.322002200002316,53129.66000088001 2025-09-15,00:21:15.000,258,11074233,123685,0,1757895674,14112.913284739996,-7.286756549998245,53129.66000088001 2025-09-15,00:21:16.000,258,11074255,123685,0,1757895675,14113.519552639998,-7.14577394999651,53129.64602664 2025-09-15,00:21:17.000,258,11074304,123645,0,1757895676,14114.193183639996,-6.892005269997753,53129.69493648 2025-09-15,00:21:18.000,258,11074274,123765,0,1757895677,14114.691670579989,-7.054135259997565,53129.70891072001 2025-09-15,00:21:19.000,258,11074293,123725,0,1757895678,14115.068903939995,-7.427739149999979,53129.715897840004 2025-09-15,00:21:20.000,258,11074276,123645,0,1757895679,14115.385510510001,-7.836588689999189,53129.66000088001 2025-09-15,00:21:21.000,258,11074311,123645,0,1757895680,14115.668435530002,-8.05511172000115,53129.62506528 2025-09-15,00:21:22.000,258,11074283,123485,0,1757895681,14116.24102188,-8.245438229998399,53129.58314256 2025-09-15,00:21:23.000,258,11074284,123645,0,1757895682,14116.860762399992,-8.273634749995836,53129.43641304 2025-09-15,00:21:24.000,258,11074287,123325,0,1757895683,14117.54112971,-8.217241710000962,53129.352567600006 2025-09-15,00:21:25.000,258,11074241,123565,0,1757895684,14117.850999969996,-8.315929529999266,53129.26173504 2025-09-15,00:21:26.000,258,11074235,123325,0,1757895685,14118.147397610002,-8.710680809999758,53129.115005520005 2025-09-15,00:21:27.000,258,11074310,123605,0,1757895686,14118.342750599993,-9.267562080000062,53129.05910856001 2025-09-15,00:21:28.000,258,11074312,123805,0,1757895687,14118.261914879993,-9.697559009997349,53128.91936616001 2025-09-15,00:21:29.000,258,11074276,123645,0,1757895688,14118.376432149998,-9.951327689996106,53128.73770104 2025-09-15,00:21:30.000,258,11074313,123725,0,1757895689,14118.726720269995,-10.27558766999573,53128.50712608001 2025-09-15,00:21:41.000,258,11074225,123565,0,1757895700,14118.437058939999,-12.961306199998944,53125.327986480006 2025-09-15,00:21:42.000,258,11074267,123844,0,1757895701,14118.477476799999,-13.45474529999774,53125.06247592001 2025-09-15,00:21:43.000,258,11074288,123325,0,1757895702,14118.868182779996,-14.068019610000192,53124.74805552001 2025-09-15,00:21:44.000,258,11074262,123685,0,1757895703,14119.056799459991,-14.533262190001551,53124.58036464001 2025-09-15,00:21:45.000,258,11074319,123765,0,1757895704,14119.171316729997,-14.779981740000949,53124.32882832 2025-09-15,00:21:46.000,258,11074267,123765,0,1757895705,14119.218470899992,-14.885718689998612,53124.05633064001 2025-09-15,00:21:47.000,258,11074306,123685,0,1757895706,14119.582231639994,-15.012603030001628,53123.88165264 2025-09-15,00:21:48.000,258,11074302,123965,0,1757895707,14119.824738799995,-15.167683890002081,53123.60915496 2025-09-15,00:21:49.000,258,11074255,123765,0,1757895708,14119.905574519995,-15.58358256000065,53123.413515600005 2025-09-15,00:21:50.000,258,11074251,123605,0,1757895709,14119.986410239995,-16.274397299996053,53123.16896640001 2025-09-15,00:21:51.000,258,11074282,123405,0,1757895710,14120.067245959995,-17.063899859997036,53122.980314160006 2025-09-15,00:21:52.000,258,11074287,123765,0,1757895711,14120.10092751,-17.550289829996473,53122.70082936 2025-09-15,00:21:53.000,258,11074328,123525,0,1757895712,14120.356907289992,-17.881598939995456,53122.407370320005 2025-09-15,00:21:54.000,258,11074261,123725,0,1757895713,14120.788031129989,-18.339792389997456,53122.19775672 2025-09-15,00:21:55.000,258,11074279,123645,0,1757895714,14121.19220972999,-18.60061019999557,53121.93923328 2025-09-15,00:21:56.000,258,11074242,123645,0,1757895715,14121.407771649996,-18.64995410999836,53121.72263256 2025-09-15,00:21:57.000,258,11074279,123645,0,1757895716,14121.630069879997,-18.607659330002207,53121.457122 2025-09-15,00:21:58.000,258,11074227,123485,0,1757895717,14122.074666339999,-18.43848020999576,53121.1427016 2025-09-15,00:21:59.000,258,11074252,123605,0,1757895718,14122.687670549996,-18.389136300000246,53120.947062240004 2025-09-15,00:22:00.000,258,11074313,123605,0,1757895719,14123.165948559988,-18.586511939996853,53120.72347440001 2025-09-15,00:22:11.000,258,11074308,123405,0,1757895730,14127.659067330002,-19.29142493999825,53118.66227400001 2025-09-15,00:22:12.000,258,11074306,123685,0,1757895731,14127.908310799998,-19.213884509998024,53118.4177248 2025-09-15,00:22:13.000,258,11074250,123565,0,1757895732,14128.090191169998,-19.12224581999908,53118.20112408 2025-09-15,00:22:14.000,258,11074285,123485,0,1757895733,14128.521315009995,-19.256179290001455,53118.01945896001 2025-09-15,00:22:15.000,258,11074305,123605,0,1757895734,14128.986120399997,-19.552242749996367,53117.91465216 2025-09-15,00:22:16.000,258,11074242,123885,0,1757895735,14129.54523412999,-19.735520130001532,53117.712025680004 2025-09-15,00:22:17.000,258,11074276,123685,0,1757895736,14130.036984760001,-19.58748840000044,53117.544334800004 2025-09-15,00:22:18.000,258,11074317,123245,0,1757895737,14130.616307419994,-19.270277550000174,53117.51638632001 2025-09-15,00:22:19.000,258,11074267,123485,0,1757895738,14131.303411039997,-19.051754519998212,53117.43952800001 2025-09-15,00:22:20.000,258,11074291,123405,0,1757895739,14131.86252476999,-19.051754519998212,53117.43952800001 2025-09-15,00:22:21.000,258,11074275,123165,0,1757895740,14132.24649443999,-19.164540599995235,53117.41856664001 2025-09-15,00:22:22.000,258,11074251,123445,0,1757895741,14132.495737910001,-19.376014499997837,53117.36965680001 2025-09-15,00:22:23.000,258,11074275,123405,0,1757895742,14133.021170089989,-19.636832309995953,53117.32074696001 2025-09-15,00:22:24.000,258,11074327,123645,0,1757895743,14134.051825519993,-19.791913169996405,53117.29279848 2025-09-15,00:22:25.000,258,11074281,123365,0,1757895744,14135.473186929994,-19.679127089999383,53117.208953040004 2025-09-15,00:22:26.000,258,11074277,123325,0,1757895745,14136.793503689994,-19.397161889995914,53117.22292728001 2025-09-15,00:22:27.000,258,11074272,123525,0,1757895746,14137.756796019989,-19.101098430001002,53117.27183712001 2025-09-15,00:22:28.000,258,11074291,123365,0,1757895747,14138.437163329996,-18.974214089997986,53117.32074696001 2025-09-15,00:22:29.000,258,11074228,123325,0,1757895748,14139.110794329994,-19.33371972000168,53117.376643920004 2025-09-15,00:22:30.000,258,11074262,123525,0,1757895749,14139.966305699993,-19.94699402999686,53117.39061816001 2025-09-15,00:22:31.000,258,11074326,123005,0,1757895750,14140.821817069991,-20.489777039998444,53117.43952800001 2025-09-15,00:22:32.000,258,11074316,123205,0,1757895751,14141.542602239999,-20.644857899998897,53117.48843784001 2025-09-15,00:22:33.000,258,11074240,123685,0,1757895752,14142.290332650002,-20.3981383499995,53117.52337344 2025-09-15,00:22:34.000,258,11074279,123725,0,1757895753,14143.03806305999,-20.031583589996444,53117.58625752001 2025-09-15,00:22:35.000,258,11074307,123365,0,1757895754,14143.731902989988,-19.70027447999746,53117.69805144 2025-09-15,00:22:36.000,258,11074323,123525,0,1757895755,14144.04177325,-19.657979700001306,53117.79587112 2025-09-15,00:22:37.000,258,11074330,123445,0,1757895756,14144.10240004,-19.70732360999682,53117.84478096 2025-09-15,00:22:38.000,258,11074281,123605,0,1757895757,14143.967673839994,-19.94699402999686,53117.8587552 2025-09-15,00:22:39.000,258,11074265,123445,0,1757895758,14143.772320849988,-20.44748226000229,53117.760935520004 2025-09-15,00:22:40.000,258,11074304,123525,0,1757895759,14143.536549999997,-20.78584050000063,53117.77490976001 2025-09-15,00:22:41.000,258,11074275,123125,0,1757895760,14143.597176789997,-20.898626579997654,53117.7190128 2025-09-15,00:22:42.000,258,11074240,123405,0,1757895761,14144.24386255,-21.004363529995317,53117.60721888001 2025-09-15,00:22:43.000,258,11074269,123365,0,1757895762,14144.910757240003,-21.096002220001537,53117.48843784001 2025-09-15,00:22:44.000,258,11074244,123405,0,1757895763,14144.904020929993,-20.997314399995958,53117.41856664001 2025-09-15,00:22:45.000,258,11074286,123485,0,1757895764,14144.513314949996,-20.884528319998935,53117.29978560001 2025-09-15,00:22:46.000,258,11074302,123165,0,1757895765,14144.1428179,-21.356820029999653,53117.05523640001 2025-09-15,00:22:47.000,258,11074246,123365,0,1757895766,14144.48636971,-22.4635334400009,53116.922481120004 2025-09-15,00:22:48.000,258,11074293,123485,0,1757895767,14145.018538199998,-23.436313379999774,53116.726841760006 2025-09-15,00:22:49.000,258,11074230,123485,0,1757895768,14145.133055469989,-23.92270334999921,53116.59408648 2025-09-15,00:22:50.000,258,11074243,123685,0,1757895769,14145.133055469989,-24.254012459998194,53116.440369840006 2025-09-15,00:22:51.000,258,11074279,123405,0,1757895770,14144.998329269998,-24.719255039999553,53116.23075624 2025-09-15,00:22:52.000,258,11074268,123445,0,1757895771,14144.877075689998,-25.487610209995182,53115.99319416 2025-09-15,00:22:53.000,258,11074275,123645,0,1757895772,14144.573941739996,-26.36170232999575,53115.720696480006 2025-09-15,00:22:54.000,258,11074279,123245,0,1757895773,14144.311225649995,-27.10891011000058,53115.4481988 2025-09-15,00:22:55.000,258,11074311,123485,0,1757895774,14144.15629051999,-27.440219219999562,53115.11980416001 2025-09-15,00:22:56.000,258,11074231,123525,0,1757895775,14143.718430369998,-27.22874531999696,53114.84730648 2025-09-15,00:22:57.000,258,11074265,123485,0,1757895776,14143.05827198999,-27.179401410001446,53114.51891184001 2025-09-15,00:22:58.000,258,11074284,123485,0,1757895777,14142.81576482999,-27.85611788999813,53114.19750432 2025-09-15,00:22:59.000,258,11074273,123525,0,1757895778,14142.88312793,-28.78660305000085,53113.88308392 2025-09-15,00:23:00.000,258,11074262,123405,0,1757895779,14142.862919,-29.42102475000138,53113.54770216 2025-09-15,00:23:01.000,258,11074262,123045,0,1757895780,14142.83597375999,-29.907414720000816,53113.24026888 2025-09-15,00:23:02.000,258,11074231,123325,0,1757895781,14142.734929109989,-30.562983809999423,53112.967771200005 2025-09-15,00:23:03.000,258,11074265,123445,0,1757895782,14142.77534696999,-30.978882479997992,53112.63937656 2025-09-15,00:23:04.000,258,11074315,123485,0,1757895783,14142.768610659994,-30.908391179997125,53112.297007680005 2025-09-15,00:23:05.000,258,11074237,123325,0,1757895784,14142.869655309994,-30.943636830001196,53112.08739408 2025-09-15,00:23:06.000,258,11074221,123685,0,1757895785,14142.788819589994,-31.49346897000214,53111.793935040005 2025-09-15,00:23:07.000,258,11074294,123565,0,1757895786,14142.640620769998,-32.46624891000101,53111.55637296 2025-09-15,00:23:08.000,258,11074250,123445,0,1757895787,14142.640620769998,-33.34034103000158,53111.38868208 2025-09-15,00:23:09.000,258,11074277,123685,0,1757895788,14142.687774939994,-33.55886405999627,53111.13714576001 2025-09-15,00:23:10.000,258,11074260,123325,0,1757895789,14142.627148149993,-33.3544392900003,53110.96945488001 2025-09-15,00:23:11.000,258,11074215,123165,0,1757895790,14142.438531469998,-33.13591625999834,53110.82971248001 2025-09-15,00:23:12.000,258,11074297,123165,0,1757895791,14142.627148149993,-32.97378626999853,53110.689970080006 2025-09-15,00:23:13.000,258,11074273,123565,0,1757895792,14142.98417258,-32.769361499995284,53110.55022768 2025-09-15,00:23:14.000,258,11074282,123565,0,1757895793,14143.280570219991,-32.74821410999721,53110.36856256 2025-09-15,00:23:15.000,258,11074269,123365,0,1757895794,14143.455714279997,-33.030179310000676,53110.29170424 2025-09-15,00:23:16.000,258,11074244,123405,0,1757895795,14143.428769040001,-33.41788146000181,53110.20785880001 2025-09-15,00:23:17.000,258,11074264,123525,0,1757895796,14143.260361289991,-33.60820796999906,53110.09606488 2025-09-15,00:23:18.000,258,11074239,123405,0,1757895797,14142.98417258,-33.76328882999951,53109.96330960001 2025-09-15,00:23:19.000,258,11074236,123525,0,1757895798,14142.95722733999,-34.24967879999895,53109.87946416 2025-09-15,00:23:20.000,258,11074228,123365,0,1757895799,14143.395087489997,-34.77131441999518,53109.7886316 2025-09-15,00:23:21.000,258,11074279,123325,0,1757895800,14144.20344469,-34.891149629998836,53109.75369600001 2025-09-15,00:23:22.000,258,11074299,123205,0,1757895801,14144.984856649993,-34.47525096000027,53109.70478616001 2025-09-15,00:23:23.000,258,11074272,123405,0,1757895802,14145.207154879994,-34.20033488999616,53109.662863440004 2025-09-15,00:23:24.000,258,11074270,123325,0,1757895803,14145.28125429,-34.313120970000455,53109.59997936 2025-09-15,00:23:25.000,258,11074239,123565,0,1757895804,14145.200418569999,-34.7501670299971,53109.55805664001 2025-09-15,00:23:26.000,258,11074304,123085,0,1757895805,14144.978120339998,-35.123770919999515,53109.495172560004 2025-09-15,00:23:27.000,258,11074311,123205,0,1757895806,14144.823185209993,-35.22245873999782,53109.43228848 2025-09-15,00:23:28.000,258,11074290,123525,0,1757895807,14144.870339380002,-34.91229701999691,53109.41132712 2025-09-15,00:23:29.000,258,11074292,123485,0,1757895808,14145.41598048999,-34.665577469997515,53109.397352880005 2025-09-15,00:23:30.000,258,11074320,123365,0,1757895809,14146.156974589998,-34.609184429995366,53109.32049456001 2025-09-15,00:23:31.000,258,11074294,123245,0,1757895810,14146.51399901999,-34.75721615999646,53109.29953320001 2025-09-15,00:23:32.000,258,11074275,123205,0,1757895811,14146.55441687999,-34.76426528999582,53109.278571840005 2025-09-15,00:23:33.000,258,11074247,123005,0,1757895812,14146.163710899993,-34.778363550001814,53109.21568776 2025-09-15,00:23:34.000,258,11074287,123405,0,1757895813,14146.170447209988,-34.848854849995405,53109.22267488001 2025-09-15,00:23:35.000,258,11074285,123245,0,1757895814,14146.689143079995,-34.92639527999563,53109.18773928 2025-09-15,00:23:36.000,258,11074212,123205,0,1757895815,14147.409928249988,-34.63033182000072,53109.28555896 2025-09-15,00:23:37.000,258,11074271,123325,0,1757895816,14147.544654449994,-34.28492444999574,53109.24363624 2025-09-15,00:23:38.000,258,11074285,123685,0,1757895817,14147.396455629998,-34.087548809999134,53109.25761048 2025-09-15,00:23:39.000,258,11074257,123365,0,1757895818,14147.207838950002,-33.98181186000147,53109.23664912 2025-09-15,00:23:40.000,258,11074255,123165,0,1757895819,14147.180893709992,-33.699846659998,53109.10389384001 2025-09-15,00:23:41.000,258,11074261,123285,0,1757895820,14147.490763969989,-33.38263580999774,53108.99908704 2025-09-15,00:23:42.000,258,11074247,123285,0,1757895821,14148.177867589991,-33.15001451999706,53108.93620296001 2025-09-15,00:23:43.000,258,11074265,123245,0,1757895822,14148.716772389998,-32.79755802,53108.83139616 2025-09-15,00:23:44.000,258,11074295,123205,0,1757895823,14149.14115992,-31.838876339999842,53108.78248632 2025-09-15,00:23:45.000,258,11074300,123285,0,1757895824,14149.363458150001,-30.82380161999754,53108.75453784 2025-09-15,00:23:46.000,258,11074294,123525,0,1757895825,14149.309567669996,-30.22462557000108,53108.7405636 2025-09-15,00:23:47.000,258,11074308,123165,0,1757895826,14149.34324922,-30.034299059996556,53108.64274392 2025-09-15,00:23:48.000,258,11074278,123365,0,1757895827,14149.28262243,-29.977906020001683,53108.57287272 2025-09-15,00:23:49.000,258,11074208,123325,0,1757895828,14149.32304029,-29.75938298999972,53108.59383408 2025-09-15,00:23:50.000,258,11074288,123085,0,1757895829,14149.552074829997,-29.272993020000285,53108.57985984001 2025-09-15,00:23:51.000,258,11074305,123485,0,1757895830,14149.888890329988,-28.518736109996098,53108.51697576 2025-09-15,00:23:52.000,258,11074284,123445,0,1757895831,14150.11792487,-27.708086159997038,53108.44710456 2025-09-15,00:23:53.000,258,11074285,123365,0,1757895832,14149.942780809994,-27.144155759997375,53108.46107880001 2025-09-15,00:23:54.000,258,11074264,123325,0,1757895833,14149.329776599996,-27.200548799999524,53108.51697576 2025-09-15,00:23:55.000,258,11074283,123485,0,1757895834,14148.534892019998,-27.778577459997905,53108.52396288 2025-09-15,00:23:56.000,258,11074302,122965,0,1757895835,14147.94209674,-28.194476129996474,53108.342297760006 2025-09-15,00:23:57.000,258,11074240,123285,0,1757895836,14147.706325889994,-28.525785239995457,53108.21652960001 2025-09-15,00:23:58.000,258,11074295,123245,0,1757895837,14147.86126102,-29.0756173799964,53108.1117228 2025-09-15,00:23:59.000,258,11074233,123525,0,1757895838,14148.029668769996,-29.59020387000055,53107.85319936 2025-09-15,00:24:00.000,258,11074335,123045,0,1757895839,14147.908415189995,-29.625449519997346,53107.74140544001 2025-09-15,00:24:01.000,258,11074270,123445,0,1757895840,14147.679380649999,-29.30823866999708,53107.53179184 2025-09-15,00:24:02.000,258,11074288,123085,0,1757895841,14147.450346109988,-28.89938912999787,53107.37807520001 2025-09-15,00:24:03.000,258,11074278,123205,0,1757895842,14147.524445519994,-28.864143480001076,53107.23833280001 2025-09-15,00:24:04.000,258,11074278,123285,0,1757895843,14147.726534819994,-29.14610867999727,53107.16147448001 2025-09-15,00:24:05.000,258,11074280,123365,0,1757895844,14147.726534819994,-29.258894760001567,53107.02173208001 2025-09-15,00:24:06.000,258,11074256,123405,0,1757895845,14147.61201754999,-29.13905954999791,53106.90993816 2025-09-15,00:24:07.000,258,11074277,123285,0,1757895846,14147.807370539995,-28.800701309999567,53106.8191056 2025-09-15,00:24:08.000,258,11074246,123245,0,1757895847,14148.245230690001,-28.638571319999755,53106.72827304 2025-09-15,00:24:09.000,258,11074285,123405,0,1757895848,14148.642672979993,-28.32840959999885,53106.63045336 2025-09-15,00:24:10.000,258,11074249,123445,0,1757895849,14149.12095099,-27.46136660999764,53106.63045336 2025-09-15,00:24:11.000,258,11074282,123205,0,1757895850,14149.579020069992,-26.509734059996845,53106.53962080001 2025-09-15,00:24:12.000,258,11074272,123565,0,1757895851,14149.949517119989,-25.903508880001027,53106.52564656 2025-09-15,00:24:13.000,258,11074266,123245,0,1757895852,14150.144870109994,-25.522855859999254,53106.41385264 2025-09-15,00:24:14.000,258,11074251,123685,0,1757895853,14150.29306892999,-25.14220283999748,53106.35795568 2025-09-15,00:24:15.000,258,11074246,123285,0,1757895854,14150.306541549995,-24.51483026999631,53106.24616176 2025-09-15,00:24:16.000,258,11074257,123525,0,1757895855,14150.407586199995,-23.47860815999593,53106.2252004 2025-09-15,00:24:17.000,258,11074272,123365,0,1757895856,14150.811764799997,-22.280256059995736,53106.1902648 2025-09-15,00:24:18.000,258,11074267,123365,0,1757895857,14151.404560079995,-21.14534612999705,53106.113406480006 2025-09-15,00:24:19.000,258,11074230,123485,0,1757895858,14151.727902959996,-20.16551705999882,53105.98763832001 2025-09-15,00:24:20.000,258,11074259,123405,0,1757895859,14151.72116665,-19.220933639997384,53105.91776712001 2025-09-15,00:24:21.000,258,11074247,123725,0,1757895860,14151.620122,-18.2974976100013,53105.88981864 2025-09-15,00:24:22.000,258,11074272,123485,0,1757895861,14151.74137558,-17.21898071999749,53105.81994744001 2025-09-15,00:24:23.000,258,11074239,123485,0,1757895862,14151.882838090001,-16.373085120001633,53105.68719216 2025-09-15,00:24:24.000,258,11074242,123485,0,1757895863,14151.822211300001,-15.498993000001065,53105.55443688 2025-09-15,00:24:25.000,258,11074292,123645,0,1757895864,14151.55949521,-14.660146529997292,53105.421681600004 2025-09-15,00:24:26.000,258,11074231,123285,0,1757895865,14151.31025173999,-13.708513979996496,53105.23302936 2025-09-15,00:24:27.000,258,11074319,123565,0,1757895866,14151.242888639994,-12.714586649999546,53105.10027408001 2025-09-15,00:24:28.000,258,11074332,123645,0,1757895867,14151.424769009995,-11.988526260000071,53104.78585368 2025-09-15,00:24:29.000,258,11074250,123765,0,1757895868,14151.57296782999,-11.466890639996564,53104.52034312 2025-09-15,00:24:30.000,258,11074310,123485,0,1757895869,14151.47865949,-10.966402409998409,53104.24085832001 2025-09-15,00:24:31.000,258,11074257,123885,0,1757895870,14151.276570189999,-10.289685930001724,53103.94739928 2025-09-15,00:24:32.000,258,11074292,123525,0,1757895871,14151.195734469999,-9.648215100001835,53103.70285008 2025-09-15,00:24:33.000,258,11074217,124045,0,1757895872,14151.222679709994,-9.126579479998327,53103.34650696 2025-09-15,00:24:34.000,258,11074328,124005,0,1757895873,14151.034063029998,-8.851663410001493,53102.93426688 2025-09-15,00:24:35.000,258,11074249,123885,0,1757895874,14150.629884429996,-8.569698209998023,53102.5569624 2025-09-15,00:24:36.000,258,11074317,123685,0,1757895875,14150.35369571999,-8.365273440002056,53102.137735200005 2025-09-15,00:24:37.000,258,11074309,124125,0,1757895876,14150.124661179994,-8.210192580001603,53101.64164968 2025-09-15,00:24:38.000,258,11074257,123765,0,1757895877,14149.605965310002,-8.217241710000962,53101.20844824 2025-09-15,00:24:39.000,258,11074263,124165,0,1757895878,14148.858234899999,-8.386420830000134,53100.66345288 2025-09-15,00:24:40.000,258,11074261,124045,0,1757895879,14147.948833049995,-8.809368629998062,53100.14640600001 2025-09-15,00:24:41.000,258,11074249,124045,0,1757895880,14147.160684779992,-9.260512950000702,53099.552500800004 2025-09-15,00:24:42.000,258,11074238,124285,0,1757895881,14146.439899609999,-9.612969449997763,53098.93064712 2025-09-15,00:24:43.000,258,11074292,124365,0,1757895882,14145.70564182,-9.923131169998669,53098.210973760004 2025-09-15,00:24:44.000,258,11074208,124165,0,1757895883,14144.890548310002,-10.0993594199972,53097.540210240004 2025-09-15,00:24:45.000,258,11074239,124365,0,1757895884,14144.088927419994,-10.444766790002177,53096.83451112001 2025-09-15,00:24:46.000,258,11074289,124405,0,1757895885,14143.718430369998,-10.761977639995166,53096.15676048 2025-09-15,00:24:47.000,258,11074290,124445,0,1757895886,14143.428769040001,-10.973451539997768,53095.35324168001 2025-09-15,00:24:48.000,258,11074309,124045,0,1757895887,14143.07848091999,-11.107385010000144,53094.640555440004 2025-09-15,00:24:49.000,258,11074256,124285,0,1757895888,14142.546312429993,-11.325908040002105,53093.871972240006 2025-09-15,00:24:50.000,258,11074210,124405,0,1757895889,14142.074770729996,-11.565578460002143,53093.17326024001 2025-09-15,00:24:51.000,258,11074286,124525,0,1757895890,14141.68406475,-11.918034959999204,53092.35576720001 2025-09-15,00:24:52.000,258,11074242,124565,0,1757895891,14141.353985559988,-12.115410599995812,53091.60115824 2025-09-15,00:24:53.000,258,11074286,124365,0,1757895892,14140.949806960001,-12.263442329996906,53090.82558792001 2025-09-15,00:24:54.000,258,11074263,124525,0,1757895893,14140.552364669995,-12.566554919998453,53090.015082000005 2025-09-15,00:24:55.000,258,11074235,124325,0,1757895894,14140.276175959989,-13.059994019997248,53089.18361472 2025-09-15,00:24:56.000,258,11074294,124805,0,1757895895,14140.242494409998,-13.489990950001811,53088.46394136 2025-09-15,00:24:57.000,258,11074238,124965,0,1757895896,14140.316593819989,-13.807201800002076,53087.716319520005 2025-09-15,00:24:58.000,258,11074259,124485,0,1757895897,14140.350275369994,-13.941135269997176,53086.9756848 2025-09-15,00:24:59.000,258,11074299,124525,0,1757895898,14140.390693229994,-13.969331790001888,53086.19312736 2025-09-15,00:25:00.000,258,11074300,124605,0,1757895899,14140.383956919999,-13.941135269997176,53085.51537672 2025-09-15,00:25:01.000,258,11074199,124605,0,1757895900,14140.067350349993,-13.877693099995668,53084.78871624001 2025-09-15,00:25:02.000,258,11074285,124445,0,1757895901,14139.818106879997,-13.891791360001662,53084.12493984 2025-09-15,00:25:03.000,258,11074246,124245,0,1757895902,14139.52170923999,-14.046872220002115,53083.4122536 2025-09-15,00:25:04.000,258,11074309,124645,0,1757895903,14139.27920207999,-14.342935679997026,53082.76245144 2025-09-15,00:25:05.000,258,11074252,124245,0,1757895904,14139.056903849989,-14.67424478999601,53082.014829600004 2025-09-15,00:25:06.000,258,11074266,124405,0,1757895905,14138.693143110002,-15.047848679998424,53081.3510532 2025-09-15,00:25:07.000,258,11074281,124645,0,1757895906,14138.16097461999,-15.365059529998689,53080.6523412 2025-09-15,00:25:08.000,258,11074285,124445,0,1757895907,14137.649015059993,-15.675221249999595,53079.93266784 2025-09-15,00:25:09.000,258,11074347,124285,0,1757895908,14137.433453140002,-16.006530359998578,53079.19902024 2025-09-15,00:25:10.000,258,11074210,124525,0,1757895909,14137.521025169997,-16.436527289995865,53078.43043704 2025-09-15,00:25:11.000,258,11074252,124445,0,1757895910,14137.568179339993,-16.648001189998467,53077.70377656 2025-09-15,00:25:12.000,258,11074262,124445,0,1757895911,14137.258309079996,-16.725541619998694,53077.03301304 2025-09-15,00:25:13.000,258,11074227,124205,0,1757895912,14136.813712619994,-16.85947509000107,53076.334301040006 2025-09-15,00:25:14.000,258,11074257,124445,0,1757895913,14136.557732839989,-17.000457689995528,53075.61462768001 2025-09-15,00:25:15.000,258,11074237,124325,0,1757895914,14136.362379849998,-17.02865421000024,53074.79713464001 2025-09-15,00:25:16.000,258,11074300,124325,0,1757895915,14136.059245899996,-16.76078726999549,53074.05649992001 2025-09-15,00:25:17.000,258,11074266,124165,0,1757895916,14135.56749527,-16.429478159996506,53073.28791672001 2025-09-15,00:25:18.000,258,11074274,124325,0,1757895917,14135.102689879997,-16.253249909997976,53072.5123464 2025-09-15,00:25:19.000,258,11074291,124405,0,1757895918,14134.846710099991,-16.260299039997335,53071.757737440006 2025-09-15,00:25:20.000,258,11074243,124405,0,1757895919,14134.77261069,-16.295544690001407,53071.00312848 2025-09-15,00:25:21.000,258,11074260,124245,0,1757895920,14134.70524758999,-15.81620385000133,53070.19960968001 2025-09-15,00:25:22.000,258,11074270,123885,0,1757895921,14134.64462079999,-14.95620998999948,53069.44500072 2025-09-15,00:25:23.000,258,11074300,124165,0,1757895922,14134.806292239991,-14.216051340001286,53068.71135312001 2025-09-15,00:25:24.000,258,11074245,123965,0,1757895923,14135.318251799989,-13.919987879999098,53067.96373128 2025-09-15,00:25:25.000,258,11074291,123885,0,1757895924,14135.93125601,-13.722612239995215,53067.19514808 2025-09-15,00:25:26.000,258,11074290,124165,0,1757895925,14136.517314979988,-13.208025749998342,53066.58028152001 2025-09-15,00:25:27.000,258,11074257,123805,0,1757895926,14137.04274715999,-12.778028820001055,53065.88156952001 2025-09-15,00:25:28.000,258,11074259,123725,0,1757895927,14137.655751369988,-12.728684909998265,53065.20381888 2025-09-15,00:25:29.000,258,11074264,123805,0,1757895928,14138.39000916,-12.848520120001922,53064.56799096001 2025-09-15,00:25:30.000,258,11074247,123805,0,1757895929,14139.20510267,-12.763930560002336,53063.995047120006 2025-09-15,00:25:31.000,258,11074268,124005,0,1757895930,14139.932624150002,-12.947207940000226,53063.40114192 2025-09-15,00:25:32.000,258,11074213,124005,0,1757895931,14140.431111089994,-13.09523967000132,53062.81422384001 2025-09-15,00:25:33.000,258,11074302,123725,0,1757895932,14140.68709087,-13.363106609998795,53062.21333152 2025-09-15,00:25:34.000,258,11074265,123844,0,1757895933,14141.252940910003,-13.553433119996043,53061.65436192 2025-09-15,00:25:35.000,258,11074292,123805,0,1757895934,14141.872681429995,-13.419499650000944,53061.0534696 2025-09-15,00:25:36.000,258,11074261,123925,0,1757895935,14142.391377300002,-13.151632709996193,53060.4595644 2025-09-15,00:25:37.000,258,11074292,124005,0,1757895936,14142.687774939994,-13.250320530001773,53059.78880088 2025-09-15,00:25:38.000,258,11074310,123885,0,1757895937,14142.849446379994,-13.638022679995629,53059.20886992 2025-09-15,00:25:39.000,258,11074299,123844,0,1757895938,14142.75513803999,-13.898840490001021,53058.58701624 2025-09-15,00:25:40.000,258,11074268,123645,0,1757895939,14142.77534696999,-13.891791360001662,53058.02105952 2025-09-15,00:25:41.000,258,11074313,123645,0,1757895940,14143.415296419997,-13.941135269997176,53057.350296 2025-09-15,00:25:42.000,258,11074255,123885,0,1757895941,14144.20344469,-14.103265259996988,53056.70049384 2025-09-15,00:25:43.000,258,11074266,123844,0,1757895942,14144.668250080002,-14.321788289998949,53056.07165304 2025-09-15,00:25:44.000,258,11074322,123645,0,1757895943,14144.870339380002,-14.646048269998573,53055.52665768 2025-09-15,00:25:45.000,258,11074235,123844,0,1757895944,14145.112846539989,-15.287519099998462,53054.918778240004 2025-09-15,00:25:46.000,258,11074279,123765,0,1757895945,14145.719114439991,-16.020628619997296,53054.22705336 2025-09-15,00:25:47.000,258,11074270,123805,0,1757895946,14146.567889499995,-16.563411629998882,53053.647122400005 2025-09-15,00:25:48.000,258,11074267,123405,0,1757895947,14147.571599689989,-17.063899859997036,53053.13706264001 2025-09-15,00:25:49.000,258,11074232,123565,0,1757895948,14148.467528920002,-17.8393041599993,53052.64796424 2025-09-15,00:25:50.000,258,11074264,123325,0,1757895949,14149.430821249996,-18.847329750002245,53052.19380144 2025-09-15,00:25:51.000,258,11074305,123925,0,1757895950,14150.602939190001,-19.721421869995538,53051.67675456001 2025-09-15,00:25:52.000,258,11074247,123725,0,1757895951,14151.997355359992,-20.024534459997085,53051.11079784 2025-09-15,00:25:53.000,258,11074269,123645,0,1757895952,14153.358089979993,-20.130271410002024,53050.68458352 2025-09-15,00:25:54.000,258,11074230,123885,0,1757895953,14154.543680540002,-20.243057489999046,53050.32125328 2025-09-15,00:25:55.000,258,11074291,123685,0,1757895954,14155.284674639996,-20.7435457199972,53049.957923040005 2025-09-15,00:25:56.000,258,11074305,123645,0,1757895955,14155.884206229988,-21.236984819995996,53049.61555416001 2025-09-15,00:25:57.000,258,11074298,123525,0,1757895956,14156.968752139997,-21.681080009999278,53049.25921104001 2025-09-15,00:25:58.000,258,11074262,123645,0,1757895957,14158.383377239988,-21.688129139998637,53048.82600960001 2025-09-15,00:25:59.000,258,11074274,123485,0,1757895958,14159.78452971999,-21.349770900000294,53048.53255056 2025-09-15,00:26:00.000,258,11074247,123844,0,1757895959,14160.889284559998,-21.096002220001537,53048.3369112 2025-09-15,00:26:01.000,258,11074319,123525,0,1757895960,14162.175919769994,-21.03960917999939,53048.113323360005 2025-09-15,00:26:02.000,258,11074229,123685,0,1757895961,14163.907151439991,-20.92682309999509,53047.86877416001 2025-09-15,00:26:03.000,258,11074274,123485,0,1757895962,14165.503656909998,-20.79288962999999,53047.69409616 2025-09-15,00:26:04.000,258,11074284,123565,0,1757895963,14166.298541489996,-20.62371051000082,53047.57531512 2025-09-15,00:26:05.000,258,11074257,123445,0,1757895964,14166.790292119993,-20.722398329999123,53047.47050832 2025-09-15,00:26:06.000,258,11074255,123685,0,1757895965,14167.598649319996,-21.081903959995543,53047.393650000005 2025-09-15,00:26:07.000,258,11074257,124005,0,1757895966,14169.181682169998,-21.096002220001537,53047.30980456 2025-09-15,00:26:08.000,258,11074271,123725,0,1757895967,14170.495262619988,-20.6096122500021,53047.177049280006 2025-09-15,00:26:09.000,258,11074233,123725,0,1757895968,14171.00722218,-20.21486097000161,53047.17006216001 2025-09-15,00:26:10.000,258,11074285,123445,0,1757895969,14171.14868469,-20.243057489999046,53047.107178080005 2025-09-15,00:26:11.000,258,11074239,123844,0,1757895970,14171.748216279993,-21.01846179000131,53047.044294 2025-09-15,00:26:12.000,258,11074247,123325,0,1757895971,14172.799080639998,-21.871406519996526,53046.988397040004 2025-09-15,00:26:13.000,258,11074226,123765,0,1757895972,14173.917308099997,-21.991241730000183,53046.953461439996 2025-09-15,00:26:14.000,258,11074223,123565,0,1757895973,14174.570730169995,-21.582392190000974,53046.92551296 2025-09-15,00:26:15.000,258,11074277,123605,0,1757895974,14174.833446259996,-21.455507849997957,53046.91852584 2025-09-15,00:26:16.000,258,11074267,123765,0,1757895975,14175.486868329994,-21.920750429999316,53046.77878344 2025-09-15,00:26:17.000,258,11074236,123525,0,1757895976,14176.429951730002,-22.569270389998564,53046.70192512 2025-09-15,00:26:18.000,258,11074212,123365,0,1757895977,14177.03621962999,-22.576319519997924,53046.62506680001 2025-09-15,00:26:19.000,258,11074249,123565,0,1757895978,14177.285463100001,-22.082880419999128,53046.62506680001 2025-09-15,00:26:20.000,258,11074224,123685,0,1757895979,14177.406716680001,-21.815013480001653,53046.506285760006 2025-09-15,00:26:21.000,258,11074222,123805,0,1757895980,14177.689641700003,-22.104027809997206,53046.485324400004 2025-09-15,00:26:22.000,258,11074265,123685,0,1757895981,14177.810895279988,-22.682056469995587,53046.30365928 2025-09-15,00:26:23.000,258,11074215,123405,0,1757895982,14177.884994689994,-22.992218189996493,53046.23378808 2025-09-15,00:26:24.000,258,11074202,123645,0,1757895983,14178.01298457999,-23.309429039996758,53046.09404568001 2025-09-15,00:26:25.000,258,11074177,123405,0,1757895984,14178.107292919995,-23.71122944999661,53045.91936768 2025-09-15,00:26:26.000,258,11074230,123485,0,1757895985,14177.777213729998,-24.070735080000304,53045.716741200005 2025-09-15,00:26:27.000,258,11074253,123245,0,1757895986,14177.413452989997,-24.176472029997967,53045.52110184001 2025-09-15,00:26:28.000,258,11074271,123605,0,1757895987,14177.22483631,-24.28220897999563,53045.25559128001 2025-09-15,00:26:29.000,258,11074262,123365,0,1757895988,14177.231572619996,-24.55007592000038,53045.0529648 2025-09-15,00:26:30.000,258,11074271,123165,0,1757895989,14176.86107557,-24.97302371999831,53044.78046712001 2025-09-15,00:26:31.000,258,11074231,123525,0,1757895990,14176.147026710001,-25.036465889999818,53044.53591792001 2025-09-15,00:26:32.000,258,11074247,123565,0,1757895991,14175.64180346,-24.95892545999959,53044.24245888 2025-09-15,00:26:33.000,258,11074252,123245,0,1757895992,14175.540758809999,-25.226792399997066,53043.89310288001 2025-09-15,00:26:34.000,258,11074180,123285,0,1757895993,14175.237624859998,-25.508757600000536,53043.57169536 2025-09-15,00:26:35.000,258,11074226,123285,0,1757895994,14174.072243229988,-25.071711539996613,53043.27124920001 2025-09-15,00:26:36.000,258,11074277,123565,0,1757895995,14172.502682999992,-24.035489429996233,53042.93586744001 2025-09-15,00:26:37.000,258,11074224,123405,0,1757895996,14171.876206169989,-23.394018599996343,53042.51664024 2025-09-15,00:26:38.000,258,11074305,123245,0,1757895997,14172.28712108,-23.485657289995288,53042.027541840005 2025-09-15,00:26:39.000,258,11074207,123205,0,1757895998,14172.603727649992,-23.69713118999789,53041.692160080005 2025-09-15,00:26:40.000,258,11074229,123165,0,1757895999,14172.010932369994,-23.50680468000064,53041.356778320005 2025-09-15,00:26:41.000,258,11074302,123405,0,1757896000,14171.296883509996,-23.013365580001846,53041.05633216 2025-09-15,00:26:42.000,258,11074180,123245,0,1757896001,14171.175629929996,-22.745498639997095,53040.734924640004 2025-09-15,00:26:43.000,258,11074278,123165,0,1757896002,14171.20931148,-23.09795514000143,53040.30871032 2025-09-15,00:26:44.000,258,11074251,123325,0,1757896003,14170.933122769995,-23.802868139995553,53039.99428992 2025-09-15,00:26:45.000,258,11074194,123085,0,1757896004,14170.232546530002,-24.09893159999774,53039.679869520005 2025-09-15,00:26:46.000,258,11074255,123125,0,1757896005,14169.444398259999,-23.845162919998984,53039.35147488 2025-09-15,00:26:47.000,258,11074297,123525,0,1757896006,14169.208627409993,-23.73942597000132,53039.058015840004 2025-09-15,00:26:48.000,258,11074268,123285,0,1757896007,14169.673432799995,-24.056636820001586,53038.75756968 2025-09-15,00:26:49.000,258,11074239,122885,0,1757896008,14169.78795007,-24.246963329998835,53038.47109776 2025-09-15,00:26:50.000,258,11074239,123285,0,1757896009,14169.107582759993,-24.606468959995254,53038.30340688 2025-09-15,00:26:51.000,258,11074215,123405,0,1757896010,14168.64277736999,-25.311381959996652,53038.0309092 2025-09-15,00:26:52.000,258,11074310,123365,0,1757896011,14168.966120249992,-25.670887590000348,53037.80732136001 2025-09-15,00:26:53.000,258,11074266,123165,0,1757896012,14169.329880989993,-25.734329760001856,53037.62565624 2025-09-15,00:26:54.000,258,11074258,123325,0,1757896013,14169.235572649988,-25.981049310001254,53037.47892672 2025-09-15,00:26:55.000,258,11074230,123365,0,1757896014,14168.898757149997,-26.42514449999726,53037.234377520006 2025-09-15,00:26:56.000,258,11074265,123525,0,1757896015,14168.844866669991,-26.848092299995187,53037.094635120004 2025-09-15,00:26:57.000,258,11074224,123245,0,1757896016,14168.716876779996,-27.06661532999715,53036.96187984 2025-09-15,00:26:58.000,258,11074230,123405,0,1757896017,14168.36658866,-27.087762719995226,53036.829124560005 2025-09-15,00:26:59.000,258,11074263,123325,0,1757896018,14168.090399949993,-27.256941840001673,53036.72431776001 2025-09-15,00:27:00.000,258,11074267,123325,0,1757896019,14168.31943448999,-27.567103559995303,53036.61951096 2025-09-15,00:27:01.000,258,11074194,123165,0,1757896020,14168.413742829995,-27.39792443999613,53036.612523840005 2025-09-15,00:27:02.000,258,11074191,123325,0,1757896021,14168.049982089993,-26.918583599996055,53036.563614000006 2025-09-15,00:27:03.000,258,11074236,123405,0,1757896022,14167.767057069992,-26.7635027399956,53036.43085872 2025-09-15,00:27:04.000,258,11074194,123245,0,1757896023,14167.868101719992,-26.918583599996055,53036.3540004 2025-09-15,00:27:05.000,258,11074199,123725,0,1757896024,14167.881574339997,-26.8762888199999,53036.26316784 2025-09-15,00:27:06.000,258,11074254,123285,0,1757896025,14167.38982371,-26.270063639996806,53036.24220648 2025-09-15,00:27:07.000,258,11074252,123605,0,1757896026,14166.945227249998,-25.670887590000348,53036.277142080005 2025-09-15,00:27:08.000,258,11074267,123485,0,1757896027,14166.918282009989,-25.128104579998762,53036.277142080005 2025-09-15,00:27:09.000,258,11074247,123205,0,1757896028,14167.053008209994,-24.97302371999831,53036.13041256001 2025-09-15,00:27:10.000,258,11074247,123405,0,1757896029,14167.03953558999,-24.832041119996575,53036.039580000004 2025-09-15,00:27:11.000,258,11074271,123565,0,1757896030,14166.628620679992,-24.832041119996575,53035.97669592 2025-09-15,00:27:12.000,258,11074263,123365,0,1757896031,14166.237914699996,-25.043515019999177,53035.85791488 2025-09-15,00:27:13.000,258,11074224,123405,0,1757896032,14166.06277063999,-25.37482412999816,53035.8299664 2025-09-15,00:27:14.000,258,11074288,123245,0,1757896033,14165.739427759989,-25.18449762000091,53035.76708232001 2025-09-15,00:27:15.000,258,11074242,123565,0,1757896034,14165.07253307,-24.38089680000121,53035.704198240004 2025-09-15,00:27:16.000,258,11074210,123565,0,1757896035,14164.479737789989,-23.675983799999813,53035.54349448 2025-09-15,00:27:17.000,258,11074267,123525,0,1757896036,14164.270912179993,-23.429264250000415,53035.319906640005 2025-09-15,00:27:18.000,258,11074189,123365,0,1757896037,14163.907151439991,-23.28828164999868,53035.103305920005 2025-09-15,00:27:19.000,258,11074249,123765,0,1757896038,14162.775451360001,-23.090906010002072,53034.89369232 2025-09-15,00:27:20.000,258,11074225,123525,0,1757896039,14161.050956,-22.914677759996266,53034.767924160005 2025-09-15,00:27:21.000,258,11074267,123605,0,1757896040,14159.85189282,-22.83713732999604,53034.495426479996 2025-09-15,00:27:22.000,258,11074255,123365,0,1757896041,14159.555495179993,-22.400091269999393,53034.2229288 2025-09-15,00:27:23.000,258,11074248,123565,0,1757896042,14159.562231489988,-21.483704369995394,53033.87357280001 2025-09-15,00:27:24.000,258,11074239,123365,0,1757896043,14158.96943620999,-20.955019619999803,53033.53120392 2025-09-15,00:27:25.000,258,11074302,123485,0,1757896044,14158.127397459997,-21.16649351999513,53033.209796400006 2025-09-15,00:27:26.000,258,11074275,123525,0,1757896045,14157.50765693999,-21.286328729998786,53032.88838888 2025-09-15,00:27:27.000,258,11074286,123685,0,1757896046,14156.840762250002,-20.877479189999576,53032.539032880006 2025-09-15,00:27:28.000,258,11074283,123885,0,1757896047,14155.951569329998,-20.313548789999913,53032.19666400001 2025-09-15,00:27:29.000,258,11074274,123485,0,1757896048,14155.581072280002,-20.35584356999607,53031.84032088001 2025-09-15,00:27:30.000,258,11074247,123685,0,1757896049,14155.823579440003,-20.546170080000593,53031.37218384 2025-09-15,00:27:31.000,258,11074233,123685,0,1757896050,14155.877469919993,-20.024534459997085,53030.911033920005 2025-09-15,00:27:32.000,258,11074282,123844,0,1757896051,14155.224047849995,-19.136344079997798,53030.54071656 2025-09-15,00:27:33.000,258,11074312,123965,0,1757896052,14154.489790059997,-18.854378880001605,53030.100528 2025-09-15,00:27:34.000,258,11074264,123925,0,1757896053,14154.361800170002,-18.995361479996063,53029.69527504 2025-09-15,00:27:35.000,258,11074317,123844,0,1757896054,14154.368536479997,-18.53011890000198,53029.31797056 2025-09-15,00:27:36.000,258,11074276,123685,0,1757896055,14153.87678585,-17.43750374999945,53028.97560168 2025-09-15,00:27:37.000,258,11074256,123885,0,1757896056,14153.802686439994,-16.6902959700019,53028.563361600005 2025-09-15,00:27:38.000,258,11074332,123645,0,1757896057,14154.435899579992,-16.725541619998694,53028.04631472 2025-09-15,00:27:39.000,258,11074260,123645,0,1757896058,14154.590834709998,-16.64095205999911,53027.73189432 2025-09-15,00:27:40.000,258,11074277,123565,0,1757896059,14153.553442969998,-15.999481229999219,53027.389525440005 2025-09-15,00:27:41.000,258,11074270,123885,0,1757896060,14152.50931491999,-15.618828209997446,53027.01920808 2025-09-15,00:27:42.000,258,11074318,123805,0,1757896061,14152.55646909,-15.978333840001142,53026.57901952 2025-09-15,00:27:43.000,258,11074244,124005,0,1757896062,14153.391771529998,-16.35193772999628,53026.18774080001 2025-09-15,00:27:44.000,258,11074315,123725,0,1757896063,14154.05866622,-16.429478159996506,53025.78947496 2025-09-15,00:27:45.000,258,11074241,123485,0,1757896064,14154.348327549997,-16.323741209998843,53025.40518336 2025-09-15,00:27:46.000,258,11074237,123645,0,1757896065,14154.220337660001,-16.084070789998805,53025.09775008 2025-09-15,00:27:47.000,258,11074268,123685,0,1757896066,14153.964357879995,-15.498993000001065,53024.80429104 2025-09-15,00:27:48.000,258,11074269,123885,0,1757896067,14154.213601349991,-15.266371710000385,53024.49685776 2025-09-15,00:27:49.000,258,11074292,123645,0,1757896068,14154.90744127999,-15.76685993999854,53024.0916048 2025-09-15,00:27:50.000,258,11074268,123685,0,1757896069,14155.453082389991,-16.18275860999711,53023.76321016001 2025-09-15,00:27:51.000,258,11074222,124085,0,1757896070,14155.042167479995,-16.055874270001368,53023.581545040004 2025-09-15,00:27:52.000,258,11074291,123805,0,1757896071,14154.496526369992,-16.17570947999775,53023.33699584001 2025-09-15,00:27:53.000,258,11074300,123805,0,1757896072,14155.19036629999,-16.908818999996583,53023.10642088 2025-09-15,00:27:54.000,258,11074231,123605,0,1757896073,14156.699299740001,-17.416356360001373,53022.82693608 2025-09-15,00:27:55.000,258,11074252,123645,0,1757896074,14157.40661228999,-17.599633739999263,53022.6243096 2025-09-15,00:27:56.000,258,11074338,123645,0,1757896075,14157.103478339988,-17.90274633000081,53022.42168312001 2025-09-15,00:27:57.000,258,11074277,124005,0,1757896076,14156.739717600001,-18.389136300000246,53022.309889200005 2025-09-15,00:27:58.000,258,11074269,123565,0,1757896077,14156.793608079992,-18.875526269999682,53022.15617256 2025-09-15,00:27:59.000,258,11074275,123605,0,1757896078,14157.224731919989,-19.199786249999306,53022.01643016001 2025-09-15,00:28:00.000,258,11074235,124005,0,1757896079,14157.891626609991,-19.383063629997196,53021.86271352 2025-09-15,00:28:01.000,258,11074260,124005,0,1757896080,14158.720192739995,-19.869453599996632,53021.715984 2025-09-15,00:28:02.000,258,11074228,123525,0,1757896081,14159.427505289997,-20.79288962999999,53021.67406128 2025-09-15,00:28:03.000,258,11074261,123844,0,1757896082,14160.161763079996,-21.695178269997996,53021.6461128 2025-09-15,00:28:04.000,258,11074301,124005,0,1757896083,14160.943175039989,-22.111076939996565,53021.59720296 2025-09-15,00:28:05.000,258,11074257,123805,0,1757896084,14161.731323309992,-22.512877349996415,53021.56226736001 2025-09-15,00:28:06.000,258,11074272,123565,0,1757896085,14162.357800139995,-23.535001199998078,53021.40855072 2025-09-15,00:28:07.000,258,11074292,123844,0,1757896086,14162.977540660002,-24.994171109996387,53021.37361512001 2025-09-15,00:28:08.000,258,11074216,123645,0,1757896087,14164.129449669992,-26.164326689999143,53021.41553784001 2025-09-15,00:28:09.000,258,11074254,123725,0,1757896088,14165.954989679994,-26.65776578999794,53021.5063704 2025-09-15,00:28:10.000,258,11074298,123765,0,1757896089,14167.652539800001,-26.81989577999775,53021.61117720001 2025-09-15,00:28:11.000,258,11074244,123805,0,1757896090,14168.7303494,-27.560054429995944,53021.736945360004 2025-09-15,00:28:12.000,258,11074314,123685,0,1757896091,14169.70711435,-28.94873304000066,53021.87668776001 2025-09-15,00:28:13.000,258,11074253,124005,0,1757896092,14170.683879299999,-29.886267329995462,53021.98149456 2025-09-15,00:28:14.000,258,11074318,123605,0,1757896093,14171.14868469,-29.794628639996517,53022.08630136001 2025-09-15,00:28:15.000,258,11074267,123365,0,1757896094,14171.640435319998,-29.59020387000055,53022.25399224001 2025-09-15,00:28:16.000,258,11074295,123645,0,1757896095,14173.108950899994,-29.984955150001042,53022.39373464 2025-09-15,00:28:17.000,258,11074245,123565,0,1757896096,14174.611148029995,-30.499541639997915,53022.61033536 2025-09-15,00:28:18.000,258,11074270,123605,0,1757896097,14175.709166559995,-30.57708206999814,53022.812961840005 2025-09-15,00:28:19.000,258,11074299,123685,0,1757896098,14176.578150549998,-30.675769889996445,53022.98763984 2025-09-15,00:28:20.000,258,11074216,123565,0,1757896099,14177.359562509992,-31.711991999996826,53023.078472400004 2025-09-15,00:28:21.000,258,11074263,123645,0,1757896100,14178.046666129994,-33.502471020001394,53023.22520192 2025-09-15,00:28:22.000,258,11074255,123844,0,1757896101,14178.524944140001,-34.57393877999857,53023.30904736001 2025-09-15,00:28:23.000,258,11074256,123485,0,1757896102,14179.036903699998,-34.47525096000027,53023.47673824001 2025-09-15,00:28:24.000,258,11074278,123325,0,1757896103,14179.899151379992,-33.798534479996306,53023.67237760001 2025-09-15,00:28:25.000,258,11074278,123685,0,1757896104,14180.950015739996,-33.29099711999879,53023.90993968001 2025-09-15,00:28:26.000,258,11074208,123325,0,1757896105,14181.623646739994,-32.93854062000173,53024.084617680004 2025-09-15,00:28:27.000,258,11074326,123844,0,1757896106,14181.495656849998,-33.08657234999555,53024.23833432 2025-09-15,00:28:28.000,258,11074310,123445,0,1757896107,14181.125159800002,-33.92541881999932,53024.2313472 2025-09-15,00:28:29.000,258,11074294,123485,0,1757896108,14180.997169909991,-34.432956179996836,53024.322179760005 2025-09-15,00:28:30.000,258,11074283,123565,0,1757896109,14180.990433599996,-33.64345361999585,53024.385063839996 2025-09-15,00:28:31.000,258,11074250,123725,0,1757896110,14180.869180019996,-32.19838196999626,53024.46890928 2025-09-15,00:28:32.000,258,11074279,123525,0,1757896111,14180.855707399991,-31.535763749998296,53024.58070320001 2025-09-15,00:28:33.000,258,11074259,123844,0,1757896112,14180.667090719995,-31.711991999996826,53024.63660016 2025-09-15,00:28:34.000,258,11074284,123525,0,1757896113,14180.289857359989,-32.360511959996074,53024.65057440001 2025-09-15,00:28:35.000,258,11074321,123685,0,1757896114,14180.006932340002,-32.88919670999894,53024.69249712 2025-09-15,00:28:36.000,258,11074310,123365,0,1757896115,14179.878942449992,-33.34034103000158,53024.64358728 2025-09-15,00:28:37.000,258,11074306,123325,0,1757896116,14179.764425180001,-34.22853141000087,53024.552754719996 2025-09-15,00:28:38.000,258,11074243,123325,0,1757896117,14179.66338053,-34.98278831999778,53024.5457676 2025-09-15,00:28:39.000,258,11074284,123365,0,1757896118,14179.670116839996,-34.9968865799965,53024.489870640005 2025-09-15,00:28:40.000,258,11074340,122965,0,1757896119,14179.979987099992,-34.940493540001626,53024.46192216001 2025-09-15,00:28:41.000,258,11074320,123365,0,1757896120,14180.357220459999,-35.15901656999631,53024.44794792 2025-09-15,00:28:42.000,258,11074321,123525,0,1757896121,14180.73445381999,-35.2083604799991,53024.46890928 2025-09-15,00:28:43.000,258,11074319,123565,0,1757896122,14180.77487167999,-35.349343080000835,53024.43397368001 2025-09-15,00:28:44.000,258,11074260,123405,0,1757896123,14180.49868297,-35.85688043999835,53024.419999440004 2025-09-15,00:28:45.000,258,11074289,123365,0,1757896124,14180.316802599998,-36.808512989999144,53024.35711536 2025-09-15,00:28:46.000,258,11074273,123605,0,1757896125,14180.808553229996,-37.71785075999651,53024.371089600005 2025-09-15,00:28:47.000,258,11074324,123445,0,1757896126,14181.381139579993,-37.75309641000058,53024.48288352001 2025-09-15,00:28:48.000,258,11074286,123325,0,1757896127,14181.360930649993,-36.77326734000235,53024.4758964 2025-09-15,00:28:49.000,258,11074264,123565,0,1757896128,14180.84223478,-35.342293950001476,53024.53179336001 2025-09-15,00:28:50.000,258,11074243,123525,0,1757896129,14180.65361809999,-34.68672485999559,53024.46192216001 2025-09-15,00:28:51.000,258,11074272,123685,0,1757896130,14181.414821129998,-35.067377879997366,53024.36410248001 2025-09-15,00:28:52.000,258,11074343,123325,0,1757896131,14182.627356929988,-35.701799579997896,53024.35012824 2025-09-15,00:28:53.000,258,11074293,123325,0,1757896132,14183.287515309996,-36.00491216999944,53024.371089600005 2025-09-15,00:28:54.000,258,11074323,123405,0,1757896133,14183.27404268999,-36.06130521000159,53024.49685776 2025-09-15,00:28:55.000,258,11074281,123285,0,1757896134,14183.314460549991,-35.86392956999771,53024.608651680006 2025-09-15,00:28:56.000,258,11074280,123485,0,1757896135,14183.543495090002,-35.42688351000106,53024.62262592 2025-09-15,00:28:57.000,258,11074344,123405,0,1757896136,14183.853365349998,-35.25770439000189,53024.5457676 2025-09-15,00:28:58.000,258,11074291,123365,0,1757896137,14184.41247907999,-35.83573305000027,53024.44794792 2025-09-15,00:28:59.000,258,11074258,123365,0,1757896138,14185.234308899999,-37.04818340999918,53024.36410248001 2025-09-15,00:29:00.000,258,11074234,123485,0,1757896139,14186.224546469988,-38.18309333999787,53024.41301232001 2025-09-15,00:29:01.000,258,11074284,123285,0,1757896140,14186.945331639996,-38.33112506999896,53024.51083200001 2025-09-15,00:29:02.000,258,11074268,123685,0,1757896141,14187.133948319992,-37.88702987999568,53024.49685776 2025-09-15,00:29:03.000,258,11074293,123405,0,1757896142,14186.87123222999,-37.87293161999696,53024.49685776 2025-09-15,00:29:04.000,258,11074302,123285,0,1757896143,14186.803869129995,-38.57784461999836,53024.44794792 2025-09-15,00:29:05.000,258,11074276,123365,0,1757896144,14187.544863229989,-39.19111893000081,53024.37807672 2025-09-15,00:29:06.000,258,11074306,123005,0,1757896145,14188.703508549988,-39.05013632999908,53024.31519264001 2025-09-15,00:29:07.000,258,11074271,123245,0,1757896146,14189.511865749992,-38.21833899000194,53024.29423128001 2025-09-15,00:29:08.000,258,11074248,123245,0,1757896147,14189.525338369996,-37.69670336999843,53024.26628280001 2025-09-15,00:29:09.000,258,11074255,123125,0,1757896148,14189.201995489995,-38.020963349998055,53024.18942448 2025-09-15,00:29:10.000,258,11074316,123205,0,1757896149,14189.303040139996,-38.31702681000024,53024.17545024001 2025-09-15,00:29:11.000,258,11074254,123205,0,1757896150,14189.862153869988,-37.53457337999862,53024.18942448 2025-09-15,00:29:12.000,258,11074304,123165,0,1757896151,14190.158551509994,-36.42785996999737,53024.161476 2025-09-15,00:29:13.000,258,11074310,123485,0,1757896152,14189.922780659988,-35.758192620000045,53024.19641160001 2025-09-15,00:29:14.000,258,11074284,123125,0,1757896153,14189.713955049992,-35.40573611999571,53024.0916048 2025-09-15,00:29:15.000,258,11074273,122965,0,1757896154,14189.599437780002,-35.21540960999846,53024.0217336 2025-09-15,00:29:16.000,258,11074341,123605,0,1757896155,14189.956462209993,-34.98278831999778,53023.937888160006 2025-09-15,00:29:17.000,258,11074285,123205,0,1757896156,14190.670511069991,-34.23558054000023,53023.90993968001 2025-09-15,00:29:18.000,258,11074280,123365,0,1757896157,14190.41453129,-33.42493059000117,53023.9518624 2025-09-15,00:29:19.000,258,11074342,123365,0,1757896158,14189.282831209995,-33.044277569999394,53023.92391392 2025-09-15,00:29:20.000,258,11074285,123045,0,1757896159,14189.282831209995,-32.5508384700006,53023.881991199996 2025-09-15,00:29:21.000,258,11074318,123445,0,1757896160,14189.855417559993,-31.704942869997467,53023.88897832001 2025-09-15,00:29:22.000,258,11074288,123205,0,1757896161,14189.740900290002,-31.296093329998257,53023.937888160006 2025-09-15,00:29:23.000,258,11074269,123205,0,1757896162,14189.983407449989,-31.592156790000445,53023.97981088001 2025-09-15,00:29:24.000,258,11074276,123005,0,1757896163,14190.650302139991,-32.19838196999626,53024.04269496 2025-09-15,00:29:25.000,258,11074318,123365,0,1757896164,14191.067953359998,-32.55788759999996,53024.12654040001 2025-09-15,00:29:26.000,258,11074258,123165,0,1757896165,14191.357614689994,-33.07952321999619,53024.18243736 2025-09-15,00:29:27.000,258,11074290,123205,0,1757896166,14191.519286129995,-33.735092310002074,53024.217372959996 2025-09-15,00:29:28.000,258,11074303,122685,0,1757896167,14192.570150489999,-33.65050274999521,53024.336154 2025-09-15,00:29:29.000,258,11074253,123325,0,1757896168,14194.564098249997,-32.79755802,53024.4758964 2025-09-15,00:29:30.000,258,11074268,123165,0,1757896169,14195.823788219997,-32.14903806000075,53024.63660016 2025-09-15,00:29:31.000,258,11074237,123365,0,1757896170,14196.46373766999,-32.10674327999732,53024.84621376001 2025-09-15,00:29:32.000,258,11074286,123405,0,1757896171,14197.177786529988,-32.6847719399957,53024.97896904 2025-09-15,00:29:33.000,258,11074229,122965,0,1757896172,14197.85141753,-33.34034103000158,53025.14665992 2025-09-15,00:29:34.000,258,11074234,123485,0,1757896173,14198.72713783,-33.15706364999642,53025.32133792001 2025-09-15,00:29:35.000,258,11074282,123245,0,1757896174,14200.303434369991,-32.25477500999841,53025.496015920005 2025-09-15,00:29:36.000,258,11074310,123485,0,1757896175,14201.40145289999,-31.246749419995467,53025.74755224 2025-09-15,00:29:37.000,258,11074268,123325,0,1757896176,14201.704586849992,-30.6969172800018,53025.94319160001 2025-09-15,00:29:38.000,258,11074280,123365,0,1757896177,14202.021193419998,-30.964784219999274,53026.03402416 2025-09-15,00:29:39.000,258,11074280,123165,0,1757896178,14202.209810099994,-31.648549829995318,53026.08992112001 2025-09-15,00:29:40.000,258,11074283,123525,0,1757896179,14203.018167299997,-31.430026800000633,53026.2925476 2025-09-15,00:29:41.000,258,11074252,123205,0,1757896180,14204.345220369993,-30.443148599995766,53026.48818696 2025-09-15,00:29:42.000,258,11074303,123365,0,1757896181,14204.601200149998,-29.442172139999457,53026.72574904 2025-09-15,00:29:43.000,258,11074241,123085,0,1757896182,14204.85717992999,-28.998076949996175,53026.90042704 2025-09-15,00:29:44.000,258,11074307,123365,0,1757896183,14205.739636539998,-29.449221269998816,53026.99824672001 2025-09-15,00:29:45.000,258,11074339,122965,0,1757896184,14206.20444193,-29.94266036999761,53027.07510504001 2025-09-15,00:29:46.000,258,11074290,123405,0,1757896185,14206.574938979997,-29.576105610001832,53027.32664136 2025-09-15,00:29:47.000,258,11074257,123205,0,1757896186,14207.25530628999,-28.78660305000085,53027.46638376 2025-09-15,00:29:48.000,258,11074268,123245,0,1757896187,14208.070399799988,-28.08169004999945,53027.70394584 2025-09-15,00:29:49.000,258,11074297,123325,0,1757896188,14208.272489099989,-27.827921370000695,53027.92054656 2025-09-15,00:29:50.000,258,11074311,123325,0,1757896189,14208.151235519988,-28.50463784999738,53028.060288960005 2025-09-15,00:29:51.000,258,11074251,123245,0,1757896190,14208.47457839999,-29.068568249997043,53028.22099272001 2025-09-15,00:29:52.000,258,11074286,123205,0,1757896191,14208.925911170001,-28.44824480999523,53028.36073512 2025-09-15,00:29:53.000,258,11074299,123045,0,1757896192,14208.77771234999,-27.715135289996397,53028.465541920006 2025-09-15,00:29:54.000,258,11074259,123525,0,1757896193,14208.70361294,-27.651693120002165,53028.5982972 2025-09-15,00:29:55.000,258,11074252,123405,0,1757896194,14208.730558179996,-27.990051360000507,53028.67515552001 2025-09-15,00:29:56.000,258,11074276,123485,0,1757896195,14208.49478732999,-28.053493530002015,53028.7380396 2025-09-15,00:29:57.000,258,11074264,123205,0,1757896196,14208.669931389995,-27.3344822700019,53028.79393656001 2025-09-15,00:29:58.000,258,11074313,123285,0,1757896197,14208.858548069991,-26.389898850000463,53028.877782 2025-09-15,00:29:59.000,258,11074254,123325,0,1757896198,14208.589095669995,-25.868263229996955,53028.86380776 2025-09-15,00:30:00.000,258,11074260,123205,0,1757896199,14208.131026589988,-25.670887590000348,53028.95464032 2025-09-15,00:30:01.000,258,11074232,123245,0,1757896200,14208.050190870003,-25.41711891000159,53028.93367896 2025-09-15,00:30:02.000,258,11074270,123285,0,1757896201,14208.164708139993,-25.08580979999533,53028.89175624001 2025-09-15,00:30:03.000,258,11074307,123245,0,1757896202,14207.868310500002,-24.465486360000796,53028.96162744001 2025-09-15,00:30:04.000,258,11074243,123285,0,1757896203,14207.167734259994,-23.584345110000868,53028.90573048 2025-09-15,00:30:05.000,258,11074259,123245,0,1757896204,14206.743346729992,-22.505828219997056,53028.877782 2025-09-15,00:30:06.000,258,11074285,123085,0,1757896205,14206.743346729992,-21.589441320000333,53028.92669184 2025-09-15,00:30:07.000,258,11074282,123165,0,1757896206,14207.012799129989,-21.300426989997504,53028.90573048 2025-09-15,00:30:08.000,258,11074293,123045,0,1757896207,14207.20141581,-21.582392190000974,53028.90573048 2025-09-15,00:30:09.000,258,11074324,123365,0,1757896208,14207.019535439998,-21.62468696999713,53028.93367896 2025-09-15,00:30:10.000,258,11074282,123365,0,1757896209,14206.601884219992,-20.7435457199972,53028.9825888 2025-09-15,00:30:11.000,258,11074301,123205,0,1757896210,14206.460421709991,-19.855355339997914,53028.947653200004 2025-09-15,00:30:12.000,258,11074277,123205,0,1757896211,14206.783764589993,-19.545193619997008,53028.91970472001 2025-09-15,00:30:13.000,258,11074280,123605,0,1757896212,14207.053216989989,-20.066829240000516,53028.968614560006 2025-09-15,00:30:14.000,258,11074302,123445,0,1757896213,14207.248569979994,-21.046658309998747,53029.04547288 2025-09-15,00:30:15.000,258,11074306,123365,0,1757896214,14207.23509735999,-21.49075350000203,53029.21316376 2025-09-15,00:30:16.000,258,11074255,123285,0,1757896215,14207.22162474,-21.124198739998974,53029.29002208 2025-09-15,00:30:17.000,258,11074295,123245,0,1757896216,14207.578649169991,-20.687152680002328,53029.4367516 2025-09-15,00:30:18.000,258,11074280,123325,0,1757896217,14207.800947399992,-20.694201810001687,53029.499635680004 2025-09-15,00:30:19.000,258,11074298,123245,0,1757896218,14207.868310500002,-20.79288962999999,53029.59745536 2025-09-15,00:30:20.000,258,11074246,123285,0,1757896219,14208.090608729988,-20.764693109995278,53029.73021064001 2025-09-15,00:30:21.000,258,11074285,123325,0,1757896220,14208.144499209993,-20.933872230001725,53029.89790152001 2025-09-15,00:30:22.000,258,11074339,123445,0,1757896221,14208.238807549998,-21.286328729998786,53029.99572120001 2025-09-15,00:30:23.000,258,11074282,123365,0,1757896222,14208.157971829998,-21.65288349000184,53030.121489360004 2025-09-15,00:30:24.000,258,11074251,123365,0,1757896223,14208.003036699993,-21.575343060001615,53030.191360560006 2025-09-15,00:30:25.000,258,11074302,123285,0,1757896224,14208.110817659988,-20.97616700999788,53030.32411584 2025-09-15,00:30:26.000,258,11074297,123365,0,1757896225,14208.48131471,-20.200762709995615,53030.38699992 2025-09-15,00:30:27.000,258,11074257,123165,0,1757896226,14209.121264159992,-19.9399448999975,53030.44988400001 2025-09-15,00:30:28.000,258,11074309,123405,0,1757896227,14209.68037789,-20.38404009000078,53030.58263928 2025-09-15,00:30:29.000,258,11074267,123365,0,1757896228,14209.626487409994,-20.84928267000214,53030.70142032 2025-09-15,00:30:30.000,258,11074248,123165,0,1757896229,14209.188627260002,-20.56731746999867,53030.90404680001 2025-09-15,00:30:32.000,258,11074281,123325,0,1757896231,14209.404189179993,-18.854378880001605,53031.16955736001 2025-09-15,00:30:33.000,258,11074314,123525,0,1757896232,14210.367481510002,-18.6781506299958,53031.26737704001 2025-09-15,00:30:34.000,258,11074297,123085,0,1757896233,14211.18257502,-18.861428010000964,53031.47000352 2025-09-15,00:30:35.000,258,11074230,123325,0,1757896234,14211.431818489997,-18.783887580000737,53031.59577168 2025-09-15,00:30:36.000,258,11074310,123045,0,1757896235,14211.654116719998,-18.42438194999704,53031.74250120001 2025-09-15,00:30:37.000,258,11074327,123285,0,1757896236,14212.065031629994,-18.346841519996815,53031.9521148 2025-09-15,00:30:38.000,258,11074354,123485,0,1757896237,14212.691508459997,-18.07192544999998,53032.11281856 2025-09-15,00:30:39.000,258,11074228,123485,0,1757896238,14213.243885879994,-17.522093309999036,53032.28749656 2025-09-15,00:30:40.000,258,11074266,123245,0,1757896239,14213.742372820001,-17.240128109995567,53032.49711016 2025-09-15,00:30:41.000,258,11074297,123525,0,1757896240,14214.47663061,-17.536191569997754,53032.67178816 2025-09-15,00:30:42.000,258,11074240,123325,0,1757896241,14215.359087219993,-18.25520282999787,53032.874414640006 2025-09-15,00:30:43.000,258,11074260,123525,0,1757896242,14216.025981909996,-18.84028061999561,53033.06306688001 2025-09-15,00:30:44.000,258,11074336,123005,0,1757896243,14216.315643239992,-18.94601757000055,53033.244732 2025-09-15,00:30:45.000,258,11074266,123485,0,1757896244,14216.652458739998,-18.748641929996666,53033.426397120005 2025-09-15,00:30:46.000,258,11074326,123365,0,1757896245,14217.17789092,-18.762740189995384,53033.60107512 2025-09-15,00:30:47.000,258,11074309,123285,0,1757896246,14217.871730849998,-19.199786249999306,53033.73383040001 2025-09-15,00:30:48.000,258,11074304,123365,0,1757896247,14218.525152919996,-19.76371664999897,53033.92248264001 2025-09-15,00:30:49.000,258,11074302,123485,0,1757896248,14219.198783919994,-20.17256618999818,53034.07619928 2025-09-15,00:30:50.000,258,11074282,123365,0,1757896249,14219.30656487999,-20.306499660000554,53034.30677424001 2025-09-15,00:30:51.000,258,11074318,123285,0,1757896250,14219.084266649988,-20.34174530999735,53034.481452240005 2025-09-15,00:30:52.000,258,11074220,123325,0,1757896251,14219.144893439989,-20.433383999996295,53034.57228480001 2025-09-15,00:30:53.000,258,11074299,123285,0,1757896252,14219.73768872,-20.666005289996974,53034.61420752 2025-09-15,00:30:54.000,258,11074269,123565,0,1757896253,14220.404583409989,-20.835184409996145,53034.77491128 2025-09-15,00:30:55.000,258,11074312,123365,0,1757896254,14220.950224519991,-21.103051350000896,53034.935615040005 2025-09-15,00:30:56.000,258,11074291,123525,0,1757896255,14221.475656699993,-21.37796741999773,53035.09631880001 2025-09-15,00:30:57.000,258,11074302,123365,0,1757896256,14221.940462089995,-21.758620439999504,53035.319906640005 2025-09-15,00:30:58.000,258,11074248,123605,0,1757896257,14222.452421649992,-22.082880419999128,53035.49458464 2025-09-15,00:30:59.000,258,11074292,123485,0,1757896258,14223.19341575,-22.42828778999683,53035.63432704 2025-09-15,00:31:00.000,258,11074251,123485,0,1757896259,14224.102817599989,-22.83713732999604,53035.79503080001 2025-09-15,00:31:01.000,258,11074261,123685,0,1757896260,14225.160418269988,-23.485657289995288,53036.06752848 2025-09-15,00:31:12.000,258,11074263,124005,0,1757896271,14230.414740069995,-29.258894760001567,53039.44929456 2025-09-15,00:31:13.000,258,11074293,123925,0,1757896272,14230.596620439996,-29.209550849998777,53039.75672784 2025-09-15,00:31:14.000,258,11074303,123805,0,1757896273,14230.596620439996,-28.998076949996175,53040.113070960004 2025-09-15,00:31:15.000,258,11074277,123685,0,1757896274,14230.58988413,-28.91348738999659,53040.38556864 2025-09-15,00:31:16.000,258,11074275,123925,0,1757896275,14230.663983539991,-29.230698239996855,53040.71396328 2025-09-15,00:31:17.000,258,11074259,123685,0,1757896276,14230.253068629994,-29.702989949997573,53041.01440944001 2025-09-15,00:31:18.000,258,11074264,123925,0,1757896277,14229.47165667,-29.984955150001042,53041.41267528 2025-09-15,00:31:19.000,258,11074237,124005,0,1757896278,14228.872125079994,-29.928562109998893,53041.762031280006 2025-09-15,00:31:20.000,258,11074245,124165,0,1757896279,14228.467946479992,-29.738235600001644,53042.076451680005 2025-09-15,00:31:21.000,258,11074272,124125,0,1757896280,14228.582463749997,-29.752333860000363,53042.40484632001 2025-09-15,00:31:22.000,258,11074318,123925,0,1757896281,14228.723926259998,-30.076593839999987,53042.66336976 2025-09-15,00:31:23.000,258,11074292,123925,0,1757896282,14228.461210169997,-30.295116870001948,53042.963815920004 2025-09-15,00:31:24.000,258,11074250,123844,0,1757896283,14227.88862382,-30.2387238299998,53043.36208176001 2025-09-15,00:31:25.000,258,11074272,123885,0,1757896284,14227.565280939998,-29.921512979999534,53043.71143776 2025-09-15,00:31:26.000,258,11074288,123925,0,1757896285,14227.565280939998,-29.41397562000202,53043.95598696 2025-09-15,00:31:27.000,258,11074261,124005,0,1757896286,14227.84820596,-29.167256069995346,53044.24944600001 2025-09-15,00:31:28.000,258,11074281,124165,0,1757896287,14228.434264930002,-29.167256069995346,53044.54989216 2025-09-15,00:31:29.000,258,11074352,123885,0,1757896288,14228.966433419999,-28.885290869999153,53044.927196640005 2025-09-15,00:31:30.000,258,11074325,124005,0,1757896289,14229.14831379,-28.229721780000546,53045.311488240004 2025-09-15,00:31:31.000,258,11074251,123885,0,1757896290,14229.215676889995,-27.412022700002126,53045.6818056 2025-09-15,00:31:32.000,258,11074202,123885,0,1757896291,14228.845179839998,-26.488586669998767,53046.12199416001 2025-09-15,00:31:33.000,258,11074278,124205,0,1757896292,14228.427528619992,-25.65678933000163,53046.47833728001 2025-09-15,00:31:34.000,258,11074298,123965,0,1757896293,14228.441001239997,-24.874335900000005,53046.87660312 2025-09-15,00:31:35.000,258,11074261,123925,0,1757896294,14228.434264930002,-24.183521159997326,53047.24692048001 2025-09-15,00:31:36.000,258,11074316,123885,0,1757896295,14228.670035779993,-23.408116860002337,53047.561340880005 2025-09-15,00:31:37.000,258,11074222,123805,0,1757896296,14228.656563160002,-22.47058257000026,53047.9526196 2025-09-15,00:31:38.000,258,11074242,124165,0,1757896297,14228.19175777,-21.448458719998598,53048.350885440006 2025-09-15,00:31:39.000,258,11074310,124285,0,1757896298,14227.895360129995,-20.426334869996936,53048.72818992001 2025-09-15,00:31:40.000,258,11074249,123965,0,1757896299,14227.807788099999,-19.81306056000176,53049.021648960006 2025-09-15,00:31:41.000,258,11074272,124165,0,1757896300,14228.12439466999,-19.636832309995953,53049.46882464 2025-09-15,00:31:42.000,258,11074315,123965,0,1757896301,14228.595936370002,-19.71437273999618,53049.81119352001 2025-09-15,00:31:43.000,258,11074319,123925,0,1757896302,14228.622881609997,-20.059780110001157,53050.244394960006 2025-09-15,00:31:44.000,258,11074344,123844,0,1757896303,14228.299538729996,-20.299450530001195,53050.63567368 2025-09-15,00:31:45.000,258,11074315,124085,0,1757896304,14228.036822639995,-20.264204879997123,53051.00599104001 2025-09-15,00:31:46.000,258,11074226,124205,0,1757896305,14228.158076219996,-20.144369670000742,53051.46015384001 2025-09-15,00:31:47.000,258,11074232,123844,0,1757896306,14228.097449429995,-20.292401400001836,53051.89335528001 2025-09-15,00:31:48.000,258,11074244,124325,0,1757896307,14228.11092205,-20.56731746999867,53052.36847944001 2025-09-15,00:31:49.000,258,11074276,124085,0,1757896308,14227.96272322999,-20.835184409996145,53052.738796800004 2025-09-15,00:31:50.000,258,11074278,124405,0,1757896309,14227.639380349989,-21.2017391699992,53053.19994672 2025-09-15,00:31:51.000,258,11074263,124205,0,1757896310,14227.444027359998,-21.547146539996902,53053.696032240005 2025-09-15,00:31:52.000,258,11074246,124045,0,1757896311,14227.693270829994,-21.822062610001012,53054.04538824001 2025-09-15,00:31:53.000,258,11074286,124165,0,1757896312,14228.09071312,-21.885504779995244,53054.583396480004 2025-09-15,00:31:54.000,258,11074273,124325,0,1757896313,14227.955986919995,-21.948946949996753,53055.03057216001 2025-09-15,00:31:55.000,258,11074245,124045,0,1757896314,14227.693270829994,-22.378943880001316,53055.53364480001 2025-09-15,00:31:56.000,258,11074234,124245,0,1757896315,14227.491181529993,-23.133200789998227,53056.00876896 2025-09-15,00:31:57.000,258,11074291,124245,0,1757896316,14227.726952379999,-23.774671619998117,53056.46293176 2025-09-15,00:31:58.000,258,11074292,124325,0,1757896317,14228.14460359999,-23.901555960001133,53056.931068800004 2025-09-15,00:31:59.000,258,11074284,124485,0,1757896318,14228.454473860002,-23.73237684000196,53057.46208992 2025-09-15,00:32:00.000,258,11074269,124085,0,1757896319,14228.407319689992,-23.52795206999872,53057.97214968 2025-09-15,00:32:01.000,258,11074287,124205,0,1757896320,14228.178285149996,-23.34467469000083,53058.440286720004 2025-09-15,00:32:02.000,258,11074302,124285,0,1757896321,14228.454473860002,-23.11910252999951,53058.87348816 2025-09-15,00:32:03.000,258,11074288,124165,0,1757896322,14228.952960799994,-22.851235590002034,53059.36258656 2025-09-15,00:32:04.000,258,11074280,124245,0,1757896323,14228.926015559999,-22.68910560000222,53059.88662056 2025-09-15,00:32:05.000,258,11074310,124085,0,1757896324,14228.952960799994,-22.400091269999393,53060.41764168 2025-09-15,00:32:06.000,258,11074276,124285,0,1757896325,14229.054005449994,-21.885504779995244,53060.92770144001 2025-09-15,00:32:07.000,258,11074249,123965,0,1757896326,14229.256094749995,-21.511900890000106,53061.47269680001 2025-09-15,00:32:08.000,258,11074263,123965,0,1757896327,14229.707427519992,-21.406163939995167,53061.9967308 2025-09-15,00:32:09.000,258,11074290,124125,0,1757896328,14229.842153719997,-21.279279599999427,53062.47884208001 2025-09-15,00:32:10.000,258,11074297,124325,0,1757896329,14229.559228699996,-21.117149609999615,53063.05178592 2025-09-15,00:32:11.000,258,11074249,124325,0,1757896330,14229.195467959995,-20.884528319998935,53063.59678128 2025-09-15,00:32:12.000,258,11074231,124245,0,1757896331,14228.730662569993,-20.75764397999592,53064.06491832001 2025-09-15,00:32:13.000,258,11074298,124325,0,1757896332,14228.649826849993,-20.602563119995466,53064.56799096001 2025-09-15,00:32:14.000,258,11074312,124285,0,1757896333,14228.683508399998,-20.412236609998217,53064.99420528001 2025-09-15,00:32:15.000,258,11074324,124365,0,1757896334,14228.14460359999,-20.003387069999008,53065.41343248 2025-09-15,00:32:16.000,258,11074336,124485,0,1757896335,14227.268883299992,-19.192737119999947,53065.90253088 2025-09-15,00:32:17.000,258,11074279,124205,0,1757896336,14226.62893385,-18.057827190001262,53066.3287452 2025-09-15,00:32:18.000,258,11074259,124205,0,1757896337,14226.534625509994,-17.310619409996434,53066.7130368 2025-09-15,00:32:19.000,258,11074305,124325,0,1757896338,14226.66935171,-16.937015520001296,53067.12527688 2025-09-15,00:32:20.000,258,11074325,124405,0,1757896339,14226.62219753999,-16.485871199998655,53067.52354272 2025-09-15,00:32:21.000,258,11074284,124005,0,1757896340,14225.699323069995,-15.604729949998728,53067.97071840001 2025-09-15,00:32:22.000,258,11074259,123965,0,1757896341,14224.419424169995,-14.963259119998838,53068.382958480004 2025-09-15,00:32:23.000,258,11074294,124125,0,1757896342,14223.496549700001,-14.610802620001778,53068.704366 2025-09-15,00:32:24.000,258,11074319,124325,0,1757896343,14222.98459013999,-14.49096740999812,53069.11660608001 2025-09-15,00:32:25.000,258,11074285,124165,0,1757896344,14222.957644899994,-14.349984809996386,53069.49391056 2025-09-15,00:32:26.000,258,11074277,124365,0,1757896345,14222.432212719992,-13.983430050000607,53069.83627944001 2025-09-15,00:32:27.000,258,11074279,124205,0,1757896346,14221.253358469992,-13.489990950001811,53070.22057104001 2025-09-15,00:32:28.000,258,11074248,124245,0,1757896347,14220.263120899988,-12.99655184999574,53070.562939920004 2025-09-15,00:32:29.000,258,11074282,124165,0,1757896348,14219.55580835,-12.383277540000563,53070.898321680004 2025-09-15,00:32:30.000,258,11074309,124085,0,1757896349,14219.252674399999,-11.734757580001315,53071.22671632001 2025-09-15,00:32:31.000,258,11074265,124245,0,1757896350,14218.653142809992,-10.973451539997768,53071.51318824001 2025-09-15,00:32:32.000,258,11074249,124165,0,1757896351,14217.939093949994,-10.458865050000895,53071.83459576 2025-09-15,00:32:33.000,258,11074279,124125,0,1757896352,14217.346298669996,-9.9654259500021,53072.16299040001 2025-09-15,00:32:34.000,258,11074339,124125,0,1757896353,14216.692876599998,-8.957400359999156,53072.41452672 2025-09-15,00:32:35.000,258,11074277,124245,0,1757896354,14216.335852169992,-7.625114789996587,53072.70099864 2025-09-15,00:32:36.000,258,11074321,124005,0,1757896355,14215.75652951,-6.497253989997262,53073.029393280005 2025-09-15,00:32:37.000,258,11074224,123925,0,1757896356,14214.69892884,-5.813488380001218,53073.25298112 2025-09-15,00:32:38.000,258,11074250,123965,0,1757896357,14213.829944849997,-5.1790666800006875,53073.532465920005 2025-09-15,00:32:39.000,258,11074302,123925,0,1757896358,14213.088950749989,-4.467104549999931,53073.797976480004 2025-09-15,00:32:40.000,258,11074285,124045,0,1757896359,14212.657826909992,-3.8044863300019642,53074.00759008001 2025-09-15,00:32:41.000,258,11074239,124125,0,1757896360,14212.004404839994,-2.895148559997324,53074.29406200001 2025-09-15,00:32:42.000,258,11074262,124285,0,1757896361,14211.276883359991,-2.1126951299957,53074.51066272001 2025-09-15,00:32:43.000,258,11074283,124325,0,1757896362,14210.434844609998,-1.6333542899956228,53074.657392240006 2025-09-15,00:32:44.000,258,11074261,124525,0,1757896363,14209.949830289996,-1.2033573599983356,53074.86001872 2025-09-15,00:32:45.000,258,11074304,124125,0,1757896364,14209.202099879993,-0.39975653999863425,53075.090593680005 2025-09-15,00:32:46.000,258,11074265,123965,0,1757896365,14208.151235519988,0.8831851200011442,53075.279245920006 2025-09-15,00:32:47.000,258,11074299,124085,0,1757896366,14207.2620426,1.9898985300023924,53075.43296256 2025-09-15,00:32:48.000,258,11074259,124285,0,1757896367,14206.628829460002,2.659565879999718,53075.61462768001 2025-09-15,00:32:49.000,258,11074299,123885,0,1757896368,14205.786790709994,3.1459558499991545,53075.712447360005 2025-09-15,00:32:50.000,258,11074281,124045,0,1757896369,14205.153577569996,4.111686659998668,53075.929048080005 2025-09-15,00:32:51.000,258,11074270,123844,0,1757896370,14204.419319779998,5.288891370000783,53076.01988064001 2025-09-15,00:32:52.000,258,11074230,124205,0,1757896371,14203.651380439995,6.296916960003728,53076.15962304001 2025-09-15,00:32:53.000,258,11074220,124005,0,1757896372,14203.072057780002,7.09346865000407,53076.35526240001 2025-09-15,00:32:54.000,258,11074287,124165,0,1757896373,14202.76892383,8.045101200004865,53076.40417224001 2025-09-15,00:32:55.000,258,11074249,124285,0,1757896374,14202.5466256,9.236404169998423,53076.50897904 2025-09-15,00:32:56.000,258,11074243,123965,0,1757896375,14202.324327369999,10.413608880000538,53076.62077296001 2025-09-15,00:32:57.000,258,11074308,124045,0,1757896376,14201.886467219992,11.287701000001107,53076.78147672001 2025-09-15,00:32:58.000,258,11074306,124165,0,1757896377,14201.48902493,12.274579199998698,53076.95615472001 2025-09-15,00:32:59.000,258,11074252,124005,0,1757896378,14201.11852787999,13.148671319999266,53077.08891 2025-09-15,00:33:00.000,258,11074262,124165,0,1757896379,14200.734558210002,13.811289540004509,53077.2286524 2025-09-15,00:33:01.000,258,11074240,123925,0,1757896380,14200.391006400001,14.354072549998818,53077.38236904001 2025-09-15,00:33:02.000,258,11074220,124205,0,1757896381,14199.90599208,15.178820760003873,53077.37538192 2025-09-15,00:33:03.000,258,11074292,124085,0,1757896382,14199.299724179997,16.01061810000101,53077.48018872001 2025-09-15,00:33:04.000,258,11074203,123885,0,1757896383,14198.70019258999,16.94110326000373,53077.53608568 2025-09-15,00:33:05.000,258,11074292,124045,0,1757896384,14198.248859819993,17.991423630002828,53077.66185384 2025-09-15,00:33:06.000,258,11074244,123805,0,1757896385,14198.087188379992,19.274365290002606,53077.724737920005 2025-09-15,00:33:07.000,258,11074305,124365,0,1757896386,14197.77058181,20.352882179999142,53077.78063488 2025-09-15,00:33:08.000,258,11074239,123685,0,1757896387,14197.52807465,20.86746867000329,53077.822557600004 2025-09-15,00:33:09.000,258,11074287,123685,0,1757896388,14197.312512729994,21.325662119998015,53077.90640304 2025-09-15,00:33:10.000,258,11074257,123765,0,1757896389,14197.325985349999,22.065820770003484,53077.9273644 2025-09-15,00:33:11.000,258,11074289,123805,0,1757896390,14197.427029999999,23.003355059998285,53078.04614544 2025-09-15,00:33:12.000,258,11074248,123965,0,1757896391,14197.312512729994,24.19465802999912,53078.05313256001 2025-09-15,00:33:13.000,258,11074238,123965,0,1757896392,14197.184522839998,25.385960999999952,53078.11601664 2025-09-15,00:33:14.000,258,11074234,123844,0,1757896393,14197.164313909998,26.67595178999909,53078.157939360004 2025-09-15,00:33:15.000,258,11074278,124005,0,1757896394,14197.110423429993,27.803812589998415,53078.227810560005 2025-09-15,00:33:16.000,258,11074212,124005,0,1757896395,14197.090214499993,28.86118209000415,53078.24877192001 2025-09-15,00:33:17.000,258,11074308,124005,0,1757896396,14196.995906160002,30.010190280001552,53078.25575904 2025-09-15,00:33:18.000,258,11074264,123885,0,1757896397,14197.110423429993,31.34247585000412,53078.311656 2025-09-15,00:33:19.000,258,11074279,123925,0,1757896398,14197.130632359993,32.98492314000032,53078.29768176001 2025-09-15,00:33:20.000,258,11074256,123925,0,1757896399,14196.861179959997,34.64851782000187,53078.29768176001 2025-09-15,00:33:21.000,258,11074266,123925,0,1757896400,14196.888125199992,35.91031209000357,53078.28370752 2025-09-15,00:33:22.000,258,11074241,123765,0,1757896401,14197.009378779992,37.12276245000248,53078.2068492 2025-09-15,00:33:23.000,258,11074244,123725,0,1757896402,14197.022851399997,38.553735840003355,53078.0671068 2025-09-15,00:33:24.000,258,11074266,123605,0,1757896403,14197.224940699998,40.29487094999786,53077.96928712 2025-09-15,00:33:25.000,258,11074231,123885,0,1757896404,14197.56175619999,42.0078095400022,53077.8574932 2025-09-15,00:33:26.000,258,11074308,123885,0,1757896405,14197.878362769996,43.763042910002696,53077.70377656 2025-09-15,00:33:27.000,258,11074234,123645,0,1757896406,14198.208441959992,45.51827628000319,53077.58499552 2025-09-15,00:33:28.000,258,11074252,123885,0,1757896407,14198.444212809998,47.132527050001954,53077.48018872001 2025-09-15,00:33:29.000,258,11074318,123245,0,1757896408,14198.585675319999,48.41546871000173,53077.340446320006 2025-09-15,00:33:30.000,258,11074257,123645,0,1757896409,14198.78102830999,49.169725619998644,53077.14480696001 2025-09-15,00:33:31.000,258,11074275,123645,0,1757896410,14199.04374439999,49.64906645999872,53076.935193360005 2025-09-15,00:33:32.000,258,11074277,123765,0,1757896411,14199.387296209992,50.600699009999516,53076.66269568001 2025-09-15,00:33:33.000,258,11074279,123844,0,1757896412,14199.751056949994,51.876591539999936,53076.432120720005 2025-09-15,00:33:34.000,258,11074243,123605,0,1757896413,14199.95988255999,53.08904189999885,53076.11770032001 2025-09-15,00:33:35.000,258,11074260,123605,0,1757896414,14200.00703673,53.977232279998134,53075.82424128001 2025-09-15,00:33:36.000,258,11074277,123844,0,1757896415,14199.670221229993,54.371983559998625,53075.50283376 2025-09-15,00:33:37.000,258,11074318,123805,0,1757896416,14199.218888459996,54.79493136000383,53075.32116864001 2025-09-15,00:33:38.000,258,11074254,123725,0,1757896417,14198.80123723999,55.40115653999965,53074.93687704001 2025-09-15,00:33:39.000,258,11074323,123765,0,1757896418,14198.94943606,55.929841290002514,53074.55258544 2025-09-15,00:33:40.000,258,11074260,123685,0,1757896419,14199.185206909991,56.59950863999984,53074.06348704 2025-09-15,00:33:41.000,258,11074286,123765,0,1757896420,14199.333405730002,57.318519899999956,53073.72810528 2025-09-15,00:33:42.000,258,11074253,123365,0,1757896421,14198.96290867999,57.85425378000218,53073.30887808001 2025-09-15,00:33:43.000,258,11074272,123605,0,1757896422,14198.356640779988,58.08687507000286,53072.84074104 2025-09-15,00:33:44.000,258,11074240,123685,0,1757896423,14197.999616349996,58.15736637000373,53072.40055248001 2025-09-15,00:33:45.000,258,11074353,123805,0,1757896424,14197.837944909996,58.3265454900029,53071.91844120001 2025-09-15,00:33:46.000,258,11074268,123365,0,1757896425,14197.858153839996,58.96096719000343,53071.47825264 2025-09-15,00:33:47.000,258,11074303,123725,0,1757896426,14197.938989559996,59.87735409000015,53071.017102720005 2025-09-15,00:33:48.000,258,11074283,123445,0,1757896427,14198.100660999997,60.61046360999899,53070.48608160001 2025-09-15,00:33:49.000,258,11074299,123525,0,1757896428,14198.417267569988,61.01226401999884,53069.97602184 2025-09-15,00:33:50.000,258,11074315,123605,0,1757896429,14198.417267569988,61.0193131499982,53069.51487192 2025-09-15,00:33:51.000,258,11074237,123325,0,1757896430,14198.228650889992,61.21668879000208,53069.03974776 2025-09-15,00:33:52.000,258,11074331,123525,0,1757896431,14197.64259191999,61.547997900001064,53068.57859784 2025-09-15,00:33:53.000,258,11074331,123965,0,1757896432,14197.090214499993,62.07668265000393,53068.117447920005 2025-09-15,00:33:54.000,258,11074267,123485,0,1757896433,14196.733190070001,62.68290782999975,53067.53751696001 2025-09-15,00:33:55.000,258,11074265,123525,0,1757896434,14196.194285269994,63.183396059997904,53067.00649584001 2025-09-15,00:33:56.000,258,11074289,123565,0,1757896435,14195.924832869998,63.5429016900016,53066.59425576 2025-09-15,00:33:57.000,258,11074273,123485,0,1757896436,14195.689062019992,63.61339299000247,53066.07022176 2025-09-15,00:33:58.000,258,11074270,123525,0,1757896437,14195.33203759,63.52175430000352,53065.51823928 2025-09-15,00:33:59.000,258,11074250,123405,0,1757896438,14195.055848879994,63.394869960000506,53065.00119240001 2025-09-15,00:34:00.000,258,11074273,123525,0,1757896439,14195.136684599995,63.48650864999945,53064.49811976001 2025-09-15,00:34:01.000,258,11074282,123325,0,1757896440,14195.38592806999,63.47241039000073,53064.0579312 2025-09-15,00:34:02.000,258,11074315,123245,0,1757896441,14195.628435229992,63.37372257000243,53063.659665360006 2025-09-15,00:34:03.000,258,11074314,123525,0,1757896442,14196.059559069989,63.24683822999941,53063.24043816 2025-09-15,00:34:04.000,258,11074284,123485,0,1757896443,14196.26164836999,63.14110128000175,53062.80723672 2025-09-15,00:34:05.000,258,11074316,123285,0,1757896444,14196.38963826,63.218641710001975,53062.3810224 2025-09-15,00:34:06.000,258,11074228,123485,0,1757896445,14196.874652580002,63.53585256000224,53062.00371792001 2025-09-15,00:34:07.000,258,11074268,123565,0,1757896446,14197.58870144,63.676835160003975,53061.577503600005 2025-09-15,00:34:08.000,258,11074324,123405,0,1757896447,14197.68974609,63.70503168000141,53061.20019912 2025-09-15,00:34:09.000,258,11074245,123445,0,1757896448,14197.777318119995,64.0010951400036,53060.85084312001 2025-09-15,00:34:10.000,258,11074293,123445,0,1757896449,14198.026561589992,64.02224253000168,53060.48052576 2025-09-15,00:34:11.000,258,11074225,123485,0,1757896450,14198.612620559994,63.95880036000017,53060.09623416 2025-09-15,00:34:12.000,258,11074214,123285,0,1757896451,14199.306460489992,63.846014280003146,53059.67700696001 2025-09-15,00:34:13.000,258,11074261,123165,0,1757896452,14199.831892669994,63.98699688000488,53059.29271536001 2025-09-15,00:34:14.000,258,11074316,123005,0,1757896453,14200.00703673,64.1984707800002,53058.90842376 2025-09-15,00:34:15.000,258,11074287,123205,0,1757896454,14200.10808138,64.21256903999893,53058.58002912001 2025-09-15,00:34:16.000,258,11074310,123205,0,1757896455,14200.337115919996,64.02929166000104,53058.223686000005 2025-09-15,00:34:17.000,258,11074226,123365,0,1757896456,14200.761503449998,63.82486688999779,53057.839394400005 2025-09-15,00:34:18.000,258,11074301,123205,0,1757896457,14201.30040824999,63.803719499999715,53057.41318008 2025-09-15,00:34:19.000,258,11074260,123405,0,1757896458,14201.926885079993,64.11388122000062,53057.098759680004 2025-09-15,00:34:20.000,258,11074239,123165,0,1757896459,14202.411899399995,64.48748511000304,53056.728442319996 2025-09-15,00:34:21.000,258,11074310,123445,0,1757896460,14202.44558095,64.691909879999,53056.4070348 2025-09-15,00:34:22.000,258,11074308,123325,0,1757896461,14202.56683453,64.76240117999987,53056.03671744001 2025-09-15,00:34:23.000,258,11074312,123205,0,1757896462,14202.56683453,64.88928552000289,53055.610503120006 2025-09-15,00:34:24.000,258,11074335,123365,0,1757896463,14202.593779769995,65.21354550000251,53055.24018576 2025-09-15,00:34:25.000,258,11074305,123165,0,1757896464,14202.43884463999,65.41092113999912,53054.84191992001 2025-09-15,00:34:26.000,258,11074261,123005,0,1757896465,14202.50620774,65.79157416000089,53054.45762832001 2025-09-15,00:34:27.000,258,11074292,123245,0,1757896466,14202.66114286999,66.45419237999886,53054.09429808001 2025-09-15,00:34:28.000,258,11074271,123365,0,1757896467,14203.004694679992,67.05336843000259,53053.71000648001 2025-09-15,00:34:29.000,258,11074269,123445,0,1757896468,14203.193311360003,67.20844929000305,53053.31872776 2025-09-15,00:34:30.000,258,11074255,123525,0,1757896469,14203.435818519989,67.25779319999856,53052.95539752 2025-09-15,00:34:31.000,258,11074272,123445,0,1757896470,14203.772634019995,66.97582800000237,53052.72482256 2025-09-15,00:34:32.000,258,11074268,123245,0,1757896471,14203.73895246999,66.50353629000165,53052.29860824001 2025-09-15,00:34:33.000,258,11074248,123445,0,1757896472,14203.078794089997,66.19337457000074,53052.040084800006 2025-09-15,00:34:34.000,258,11074261,123165,0,1757896473,14202.31759105999,66.28501325999969,53051.732651520004 2025-09-15,00:34:35.000,258,11074317,123365,0,1757896474,14201.899939839997,66.42599586000142,53051.348359920004 2025-09-15,00:34:36.000,258,11074270,123325,0,1757896475,14201.926885079993,66.6586171500021,53051.061888000004 2025-09-15,00:34:37.000,258,11074267,123285,0,1757896476,14201.805631499992,66.53878193999844,53050.747467600006 2025-09-15,00:34:38.000,258,11074274,123245,0,1757896477,14201.44860707,66.25681674000225,53050.412085840006 2025-09-15,00:34:39.000,258,11074303,123365,0,1757896478,14201.044428469999,65.97485153999878,53050.16753664001 2025-09-15,00:34:40.000,258,11074283,123525,0,1757896479,14200.606568319992,65.48846156999934,53049.86709048 2025-09-15,00:34:41.000,258,11074266,123485,0,1757896480,14200.22259864999,65.20649637000315,53049.6295284 2025-09-15,00:34:42.000,258,11074310,123445,0,1757896481,14199.717375399989,65.26993854000466,53049.32209512 2025-09-15,00:34:43.000,258,11074237,123445,0,1757896482,14199.636539679988,65.31223332000081,53049.0356232 2025-09-15,00:34:44.000,258,11074281,123525,0,1757896483,14199.616330749988,65.21354550000251,53048.83998384 2025-09-15,00:34:45.000,258,11074213,123565,0,1757896484,14199.582649199998,65.24174201999995,53048.5814604 2025-09-15,00:34:46.000,258,11074232,123405,0,1757896485,14199.367087279992,65.41092113999912,53048.30197560001 2025-09-15,00:34:47.000,258,11074222,123645,0,1757896486,14198.996590229995,65.55895287000021,53047.98755520001 2025-09-15,00:34:48.000,258,11074209,123445,0,1757896487,14198.578939009989,65.3615772300036,53047.67313480001 2025-09-15,00:34:49.000,258,11074219,123525,0,1757896488,14198.194969340002,64.9033837800016,53047.44954696 2025-09-15,00:34:50.000,258,11074235,123445,0,1757896489,14197.898571699996,64.64256597000349,53047.09320384 2025-09-15,00:34:51.000,258,11074261,123685,0,1757896490,14197.66280084999,64.74125379000179,53046.80673192 2025-09-15,00:34:52.000,258,11074273,123725,0,1757896491,14197.66953716,64.94567855999776,53046.47833728001 2025-09-15,00:34:53.000,258,11074281,123525,0,1757896492,14197.965934799991,65.04436638000334,53046.2058396 2025-09-15,00:34:54.000,258,11074273,123365,0,1757896493,14197.676273469995,64.73420466000243,53045.884432080005 2025-09-15,00:34:55.000,258,11074255,123405,0,1757896494,14197.043060329997,64.15617600000405,53045.5071276 2025-09-15,00:34:56.000,258,11074243,123485,0,1757896495,14196.46373766999,63.35257518000435,53045.108861759996 2025-09-15,00:34:57.000,258,11074214,123405,0,1757896496,14196.046086449998,62.415040890002274,53044.61976336 2025-09-15,00:34:58.000,258,11074240,123365,0,1757896497,14195.648644159992,61.63963659000001,53044.22848464001 2025-09-15,00:34:59.000,258,11074241,123085,0,1757896498,14195.156893529995,61.05455880000227,53043.72541200001 2025-09-15,00:35:00.000,258,11074262,123685,0,1757896499,14194.813341719993,60.723249690003286,53043.250287840005 2025-09-15,00:35:01.000,258,11074241,123325,0,1757896500,14194.772923859993,60.37784231999831,53042.7821508 2025-09-15,00:35:02.000,258,11074211,123485,0,1757896501,14194.860495889989,59.88440321999951,53042.28606528001 2025-09-15,00:35:03.000,258,11074269,123365,0,1757896502,14194.719033379988,59.32047281999985,53041.8388896 2025-09-15,00:35:04.000,258,11074222,123765,0,1757896503,14194.00498451999,58.834082850000414,53041.30088136001 2025-09-15,00:35:05.000,258,11074188,123525,0,1757896504,14193.344826139997,58.474577220003994,53040.86767992 2025-09-15,00:35:06.000,258,11074277,123685,0,1757896505,14192.73182193,58.20671027999924,53040.38556864 2025-09-15,00:35:07.000,258,11074265,123405,0,1757896506,14192.549941559999,57.84720465000282,53039.93140584 2025-09-15,00:35:08.000,258,11074185,123205,0,1757896507,14192.448896909998,56.959014270003536,53039.4283332 2025-09-15,00:35:09.000,258,11074265,123485,0,1757896508,14192.152499269992,56.056725629998255,53038.84840224 2025-09-15,00:35:10.000,258,11074242,123525,0,1757896509,14192.044718309997,55.73246564999863,53038.35930384001 2025-09-15,00:35:11.000,258,11074276,123565,0,1757896510,14192.327643329998,55.49984435999795,53037.87020544 2025-09-15,00:35:12.000,258,11074318,123485,0,1757896511,14192.83286658,55.09099481999874,53037.36014568 2025-09-15,00:35:13.000,258,11074216,123205,0,1757896512,14193.176418390001,54.45657311999821,53036.947905600005 2025-09-15,00:35:14.000,258,11074305,123365,0,1757896513,14193.452607099993,53.9490357600007,53036.5286784 2025-09-15,00:35:15.000,258,11074283,123485,0,1757896514,14193.661432709989,53.86444620000111,53036.1443868 2025-09-15,00:35:16.000,258,11074197,123485,0,1757896515,14194.018457139995,53.68821795000258,53035.64830128001 2025-09-15,00:35:17.000,258,11074281,123605,0,1757896516,14194.900913749989,53.321663189999526,53035.319906640005 2025-09-15,00:35:18.000,258,11074254,123645,0,1757896517,14195.742952499997,53.01855059999798,53034.94958928 2025-09-15,00:35:19.000,258,11074281,123365,0,1757896518,14196.44352873999,52.63789758000348,53034.719014320006 2025-09-15,00:35:20.000,258,11074312,123485,0,1757896519,14197.218204389988,52.12331108999933,53034.467478 2025-09-15,00:35:21.000,258,11074314,123645,0,1757896520,14198.107397309992,51.82019849999779,53034.20895456001 2025-09-15,00:35:22.000,258,11074219,123565,0,1757896521,14199.016799159996,51.291513750002196,53033.97139248001 2025-09-15,00:35:23.000,258,11074283,123485,0,1757896522,14199.83862897999,50.7980746500034,53033.83165008001 2025-09-15,00:35:24.000,258,11074253,123325,0,1757896523,14200.02050934999,50.212996859998384,53033.642997840005 2025-09-15,00:35:25.000,258,11074280,123405,0,1757896524,14200.215862339996,49.55742776999978,53033.51722968001 2025-09-15,00:35:26.000,258,11074242,123445,0,1757896525,14200.653722490002,49.24021691999951,53033.37050016001 2025-09-15,00:35:27.000,258,11074293,123165,0,1757896526,14200.963592749998,48.979399110001395,53033.22377064 2025-09-15,00:35:28.000,258,11074258,123405,0,1757896527,14201.017483229989,48.70448304000456,53033.139925200005 2025-09-15,00:35:29.000,258,11074237,123685,0,1757896528,14200.552677840002,48.76792520999879,53033.00716992 2025-09-15,00:35:30.000,258,11074258,123365,0,1757896529,14200.215862339996,48.810219990002224,53032.90935024 2025-09-15,00:35:31.000,258,11074228,123365,0,1757896530,14199.993564109995,49.31775734999974,53032.76262072 2025-09-15,00:35:32.000,258,11074291,123405,0,1757896531,14199.831892669994,49.55742776999978,53032.6158912 2025-09-15,00:35:33.000,258,11074285,123045,0,1757896532,14199.744320639998,49.50808386000426,53032.55300712 2025-09-15,00:35:34.000,258,11074220,123525,0,1757896533,14199.771265879994,49.3248064799991,53032.44121320001 2025-09-15,00:35:35.000,258,11074272,123405,0,1757896534,14200.06092720999,49.23316779000015,53032.2665352 2025-09-15,00:35:36.000,258,11074273,123565,0,1757896535,14200.02050934999,49.204971270002716,53032.18967688 2025-09-15,00:35:37.000,258,11074231,123685,0,1757896536,14199.771265879994,48.89480955000181,53032.10583144001 2025-09-15,00:35:38.000,258,11074209,123605,0,1757896537,14199.306460489992,48.47891088000324,53032.11281856 2025-09-15,00:35:39.000,258,11074218,123605,0,1757896538,14199.239097389996,48.6198934799977,53031.99403752 2025-09-15,00:35:40.000,258,11074298,123605,0,1757896539,14199.387296209992,48.95825172000332,53031.94512768 2025-09-15,00:35:41.000,258,11074237,123365,0,1757896540,14199.703902779998,49.25431517999823,53031.90320496 2025-09-15,00:35:42.000,258,11074282,123445,0,1757896541,14200.04745459,49.204971270002716,53031.87525648 2025-09-15,00:35:43.000,258,11074247,123245,0,1757896542,14200.498787359997,48.9441534600046,53031.868269360006 2025-09-15,00:35:44.000,258,11074256,123525,0,1757896543,14200.997274299989,48.73972869000136,53031.9521148 2025-09-15,00:35:45.000,258,11074245,123245,0,1757896544,14201.32061717999,48.44366522999917,53032.035960240006 2025-09-15,00:35:46.000,258,11074244,123405,0,1757896545,14201.091582639994,47.66121180000482,53032.07788296001 2025-09-15,00:35:47.000,258,11074254,123405,0,1757896546,14200.734558210002,46.80826707000233,53032.203651120006 2025-09-15,00:35:48.000,258,11074232,123325,0,1757896547,14200.620040939997,46.434663179999916,53032.23858672 2025-09-15,00:35:49.000,258,11074273,123445,0,1757896548,14200.24280757999,46.83646358999977,53032.350380640004 2025-09-15,00:35:50.000,258,11074279,123245,0,1757896549,14199.602858129998,47.752850490003766,53032.350380640004 2025-09-15,00:35:51.000,258,11074264,123165,0,1757896550,14199.185206909991,48.23219133000384,53032.32243216001 2025-09-15,00:35:52.000,258,11074296,123365,0,1757896551,14199.06395332999,48.112356120000186,53032.38531624 2025-09-15,00:35:53.000,258,11074266,123405,0,1757896552,14198.70019258999,47.84448918000271,53032.45518744 2025-09-15,00:35:54.000,258,11074298,123365,0,1757896553,14198.019825279996,47.717604839999694,53032.518071520004 2025-09-15,00:35:55.000,258,11074262,123165,0,1757896554,14197.103687119998,47.534327460001805,53032.53204576001 2025-09-15,00:35:56.000,258,11074224,123365,0,1757896555,14196.30880254,47.41449224999815,53032.539032880006 2025-09-15,00:35:57.000,258,11074257,123605,0,1757896556,14195.601489989996,47.46383616000094,53032.518071520004 2025-09-15,00:35:58.000,258,11074269,123405,0,1757896557,14195.217520319995,47.5695731099986,53032.55999424001 2025-09-15,00:35:59.000,258,11074189,123365,0,1757896558,14194.941331609989,47.42859051000414,53032.65082680001 2025-09-15,00:36:00.000,258,11074216,123165,0,1757896559,14194.651670279993,47.118428790003236,53032.69274952 2025-09-15,00:36:01.000,258,11074236,123085,0,1757896560,14194.591043489992,46.899905760001275,53032.73467224 2025-09-15,00:36:02.000,258,11074247,123365,0,1757896561,14194.516944080002,46.56859665000229,53032.720698 2025-09-15,00:36:03.000,258,11074278,123525,0,1757896562,14194.09255655,46.039911899999424,53032.77659496001 2025-09-15,00:36:04.000,258,11074236,123005,0,1757896563,14193.358298760002,45.72270104999916,53032.83249192 2025-09-15,00:36:05.000,258,11074283,123245,0,1757896564,14192.88675705999,45.504178020004474,53032.90236312 2025-09-15,00:36:06.000,258,11074245,123325,0,1757896565,14192.56341417999,45.34909716000402,53032.94428584001 2025-09-15,00:36:07.000,258,11074242,123365,0,1757896566,14192.253543919993,45.30680238000059,53032.98620856001 2025-09-15,00:36:08.000,258,11074244,123205,0,1757896567,14192.024509379997,45.631062360000215,53033.1049896 2025-09-15,00:36:09.000,258,11074274,123245,0,1757896568,14192.145762959997,45.96942059999856,53033.139925200005 2025-09-15,00:36:10.000,258,11074277,123245,0,1757896569,14192.186180819997,46.00466625000263,53033.27268048 2025-09-15,00:36:11.000,258,11074284,123565,0,1757896570,14191.856101630001,46.00466625000263,53033.307616080005 2025-09-15,00:36:12.000,258,11074225,123405,0,1757896571,14191.559703989995,46.089255810002214,53033.44037136 2025-09-15,00:36:13.000,258,11074255,123245,0,1757896572,14191.50581350999,46.082206680002855,53033.48229408 2025-09-15,00:36:14.000,258,11074238,123245,0,1757896573,14191.108371219998,46.06105929000478,53033.61504936001 2025-09-15,00:36:15.000,258,11074211,123445,0,1757896574,14190.630093209991,46.18794363000052,53033.74780464 2025-09-15,00:36:16.000,258,11074273,123365,0,1757896575,14190.38758604999,46.37122100999841,53033.84562432 2025-09-15,00:36:17.000,258,11074217,123285,0,1757896576,14190.751346789992,46.51220361000014,53033.97139248001 2025-09-15,00:36:18.000,258,11074259,123285,0,1757896577,14191.377823619994,46.75187403000018,53034.11113488 2025-09-15,00:36:19.000,258,11074259,123125,0,1757896578,14191.67422126,46.92105314999935,53034.24389016 2025-09-15,00:36:20.000,258,11074231,123245,0,1757896579,14191.47213196,47.083183139999164,53034.33472272001 2025-09-15,00:36:21.000,258,11074202,123525,0,1757896580,14191.263306349989,47.13957618000131,53034.530362080004 2025-09-15,00:36:22.000,258,11074238,123405,0,1757896581,14191.56644029999,47.351050080003915,53034.649143120005 2025-09-15,00:36:23.000,258,11074184,123405,0,1757896582,14192.179444510002,47.80924352999864,53034.80285976 2025-09-15,00:36:24.000,258,11074267,123365,0,1757896583,14192.880020749995,48.359075669999584,53034.94260216 2025-09-15,00:36:25.000,258,11074226,123405,0,1757896584,14193.425661859997,48.68333564999921,53035.15920288 2025-09-15,00:36:26.000,258,11074269,123445,0,1757896585,14193.836576769994,48.69038477999857,53035.38279072001 2025-09-15,00:36:27.000,258,11074245,123325,0,1757896586,14194.314854780001,48.746777820000716,53035.536507360004 2025-09-15,00:36:28.000,258,11074212,123245,0,1757896587,14194.745978619998,48.810219990002224,53035.73913384 2025-09-15,00:36:29.000,258,11074265,123325,0,1757896588,14194.907650059999,48.6198934799977,53035.95573456 2025-09-15,00:36:30.000,258,11074231,123365,0,1757896589,14194.570834559992,48.28153523999936,53036.17932240001 2025-09-15,00:36:31.000,258,11074230,123405,0,1757896590,14194.442844669997,48.04891394999868,53036.38194888 2025-09-15,00:36:32.000,258,11074289,123325,0,1757896591,14195.19057508,48.09120873000211,53036.5286784 2025-09-15,00:36:33.000,258,11074314,123365,0,1757896592,14196.28859361,48.359075669999584,53036.69636928 2025-09-15,00:36:34.000,258,11074225,123725,0,1757896593,14196.948751989992,48.126454379998904,53036.91995712001 2025-09-15,00:36:35.000,258,11074268,123325,0,1757896594,14197.076741880002,47.541376590001164,53037.10162224 2025-09-15,00:36:36.000,258,11074289,123285,0,1757896595,14197.157577599988,47.527278330002446,53037.35315856001 2025-09-15,00:36:37.000,258,11074227,123165,0,1757896596,14197.48765679,47.51318007000373,53037.54181080001 2025-09-15,00:36:38.000,258,11074240,123285,0,1757896597,14197.76384549999,47.42154138000478,53037.75841152001 2025-09-15,00:36:39.000,258,11074224,123245,0,1757896598,14197.62238298999,47.358099210003274,53037.933089520004 2025-09-15,00:36:40.000,258,11074234,123245,0,1757896599,14197.036324020002,47.2241657400009,53038.15667736 2025-09-15,00:36:41.000,258,11074257,123045,0,1757896600,14196.558046009995,47.23121487000026,53038.30340688 2025-09-15,00:36:42.000,258,11074269,123405,0,1757896601,14196.457001359995,46.98449532000086,53038.37327808 2025-09-15,00:36:43.000,258,11074294,123365,0,1757896602,14196.38963826,46.70253012000467,53038.47808488001 2025-09-15,00:36:44.000,258,11074306,123245,0,1757896603,14196.032613829993,46.60384229999909,53038.624814400006 2025-09-15,00:36:45.000,258,11074286,123365,0,1757896604,14196.019141209988,46.75892315999954,53038.722634080004 2025-09-15,00:36:46.000,258,11074233,123365,0,1757896605,14196.032613829993,46.484007090002706,53038.90429920001 2025-09-15,00:36:47.000,258,11074257,123245,0,1757896606,14196.052822759993,45.98351886000455,53038.98115752001 2025-09-15,00:36:48.000,258,11074224,123365,0,1757896607,14195.870942389993,45.47598149999976,53039.13487416 2025-09-15,00:36:49.000,258,11074278,123325,0,1757896608,14196.32901147,45.13762326000142,53039.295577920006 2025-09-15,00:36:50.000,258,11074268,123245,0,1757896609,14197.177786529988,45.15172152000014,53039.37243624 2025-09-15,00:36:51.000,258,11074288,123365,0,1757896610,14198.040034209997,45.24336020999908,53039.59602408 2025-09-15,00:36:52.000,258,11074218,123365,0,1757896611,14198.228650889992,45.222212820001005,53039.90345736 2025-09-15,00:36:53.000,258,11074303,123245,0,1757896612,14198.498103289989,45.48303062999912,53040.09909672 2025-09-15,00:36:54.000,258,11074263,123325,0,1757896613,14199.104371189991,45.60286584000278,53040.32268456001 2025-09-15,00:36:55.000,258,11074290,123245,0,1757896614,14199.676957539989,45.32090063999931,53040.588195120006 2025-09-15,00:36:56.000,258,11074253,123325,0,1757896615,14199.609594439993,44.756970239999646,53040.755886000006 2025-09-15,00:36:57.000,258,11074302,123405,0,1757896616,14199.387296209992,44.4538576499981,53041.070306400004 2025-09-15,00:36:58.000,258,11074264,123165,0,1757896617,14200.094608759995,44.764019369999005,53041.33581696 2025-09-15,00:36:59.000,258,11074298,123285,0,1757896618,14201.132000499994,45.41253932999825,53041.56639192001 2025-09-15,00:37:00.000,258,11074295,123365,0,1757896619,14202.182864859999,45.84253626000282,53041.89478656 2025-09-15,00:37:01.000,258,11074257,123285,0,1757896620,14203.314564939988,46.075157550003496,53042.16029712 2025-09-15,00:37:02.000,258,11074278,123365,0,1757896621,14204.607936459994,46.10335407000093,53042.4677304 2025-09-15,00:37:03.000,258,11074211,123405,0,1757896622,14205.598174029998,45.856634520001535,53042.82407352 2025-09-15,00:37:04.000,258,11074229,123285,0,1757896623,14206.480630639991,45.82138887000474,53043.131506800004 2025-09-15,00:37:05.000,258,11074290,123165,0,1757896624,14207.22162474,45.70860279000044,53043.56470824 2025-09-15,00:37:06.000,258,11074252,123365,0,1757896625,14208.326379579994,45.29975325000123,53043.88611576 2025-09-15,00:37:07.000,258,11074234,123365,0,1757896626,14209.181890949993,44.72172459000285,53044.256433120005 2025-09-15,00:37:08.000,258,11074245,123325,0,1757896627,14209.848785639995,43.91107464000379,53044.60578912001 2025-09-15,00:37:09.000,258,11074262,123205,0,1757896628,14210.83902321,43.318947719999414,53044.96911936001 2025-09-15,00:37:10.000,258,11074245,123325,0,1757896629,14211.654116719998,43.00173686999915,53045.36039808 2025-09-15,00:37:11.000,258,11074251,123325,0,1757896630,14212.29406616999,42.69862428000488,53045.6818056 2025-09-15,00:37:12.000,258,11074258,123045,0,1757896631,14212.934015619998,42.4660029900042,53046.052122960005 2025-09-15,00:37:13.000,258,11074241,123005,0,1757896632,14213.675009719991,42.099448230001144,53046.33160776001 2025-09-15,00:37:14.000,258,11074234,123205,0,1757896633,14214.395794889999,41.65535303999786,53046.61109256 2025-09-15,00:37:15.000,258,11074245,122885,0,1757896634,14214.584411569995,41.19715959000314,53046.87660312 2025-09-15,00:37:16.000,258,11074255,123165,0,1757896635,14214.65177466999,40.597983539999404,53047.1840364 2025-09-15,00:37:17.000,258,11074244,123365,0,1757896636,14214.65851098,40.27372355999978,53047.37967576 2025-09-15,00:37:18.000,258,11074292,123365,0,1757896637,14214.894281829991,40.10454444000061,53047.624224959996 2025-09-15,00:37:19.000,258,11074284,123205,0,1757896638,14215.042480650001,39.998807490002946,53047.80589008 2025-09-15,00:37:20.000,258,11074297,123125,0,1757896639,14215.062689580001,39.62520360000053,53047.96659384001 2025-09-15,00:37:21.000,258,11074287,123165,0,1757896640,14215.460131869993,39.04012581000279,53048.09934912 2025-09-15,00:37:22.000,258,11074311,123165,0,1757896641,14215.77000212999,38.58193236000079,53048.20415592001 2025-09-15,00:37:23.000,258,11074269,123165,0,1757896642,14215.62853961999,37.96865804999834,53048.35787256 2025-09-15,00:37:24.000,258,11074264,123405,0,1757896643,14215.244569950002,37.44702243000211,53048.42774376 2025-09-15,00:37:25.000,258,11074249,123445,0,1757896644,14215.210888399997,37.24964678999822,53048.51158920001 2025-09-15,00:37:26.000,258,11074261,123005,0,1757896645,14215.096371129992,37.108664190003765,53048.546524800004 2025-09-15,00:37:27.000,258,11074217,123125,0,1757896646,14214.81344610999,36.56588118000218,53048.60940888001 2025-09-15,00:37:28.000,258,11074277,123245,0,1757896647,14214.51031215999,35.9878525200038,53048.57447328 2025-09-15,00:37:29.000,258,11074232,123165,0,1757896648,14214.395794889999,35.7411329700044,53048.616396000005 2025-09-15,00:37:30.000,258,11074275,123245,0,1757896649,14214.321695479994,35.381627340000705,53048.53255056 2025-09-15,00:37:31.000,258,11074264,123325,0,1757896650,14214.099397249993,35.00097431999893,53048.53953768001 2025-09-15,00:37:32.000,258,11074282,123165,0,1757896651,14214.018561529992,34.71900912000274,53048.48364072 2025-09-15,00:37:33.000,258,11074241,123165,0,1757896652,14213.998352599992,34.754254769999534,53048.39280816001 2025-09-15,00:37:34.000,258,11074291,123285,0,1757896653,14214.092660939998,34.64851782000187,53048.21813016 2025-09-15,00:37:35.000,258,11074244,123365,0,1757896654,14214.085924630002,34.578026520001,53048.1272976 2025-09-15,00:37:36.000,258,11074243,123365,0,1757896655,14213.910780569997,34.4793387000027,53047.994542320004 2025-09-15,00:37:37.000,258,11074268,123485,0,1757896656,14214.341904409994,34.563928260002285,53047.84082568001 2025-09-15,00:37:38.000,258,11074274,123405,0,1757896657,14214.61809312,34.740156510000816,53047.68710904 2025-09-15,00:37:39.000,258,11074270,123365,0,1757896658,14215.096371129992,34.556879130002926,53047.54037952 2025-09-15,00:37:40.000,258,11074229,123325,0,1757896659,14215.352350909998,34.66261608000059,53047.35172728 2025-09-15,00:37:41.000,258,11074281,123245,0,1757896660,14215.662221169994,34.87408998000319,53047.156087920004 2025-09-15,00:37:42.000,258,11074302,123325,0,1757896661,14216.201125970001,35.05031823000172,53047.01634552 2025-09-15,00:37:43.000,258,11074307,123165,0,1757896662,14216.679403979993,35.205399090002174,53046.890577360005 2025-09-15,00:37:44.000,258,11074281,123365,0,1757896663,14216.874756969999,35.17720257000474,53046.73686072 2025-09-15,00:37:45.000,258,11074274,123085,0,1757896664,14217.0970552,34.83884432999912,53046.52026 2025-09-15,00:37:46.000,258,11074233,123205,0,1757896665,14217.346298669996,34.514584349999495,53046.40147896 2025-09-15,00:37:47.000,258,11074269,123325,0,1757896666,14217.683114170002,34.3665526199984,53046.19186536001 2025-09-15,00:37:48.000,258,11074237,123565,0,1757896667,14217.952566569998,34.35950348999904,53046.0311616 2025-09-15,00:37:49.000,258,11074269,123365,0,1757896668,14218.37021778999,34.22557002000394,53045.77263816 2025-09-15,00:37:50.000,258,11074284,123365,0,1757896669,14218.680088050001,34.169176980001794,53045.56302456 2025-09-15,00:37:51.000,258,11074287,123405,0,1757896670,14218.760923770002,34.098685680000926,53045.38834656 2025-09-15,00:37:52.000,258,11074275,123205,0,1757896671,14218.626197569996,34.119833069999004,53045.19969432 2025-09-15,00:37:53.000,258,11074275,123085,0,1757896672,14218.686824359997,34.155078720003075,53044.96911936001 2025-09-15,00:37:54.000,258,11074281,123085,0,1757896673,14218.740714840002,34.112783939999645,53044.78745424 2025-09-15,00:37:55.000,258,11074271,123445,0,1757896674,14218.383690409995,34.21147175999795,53044.57784064 2025-09-15,00:37:56.000,258,11074292,123365,0,1757896675,14218.27590945,34.22557002000394,53044.29835584001 2025-09-15,00:37:57.000,258,11074325,123325,0,1757896676,14218.41063564999,34.31015958000353,53044.05380664 2025-09-15,00:37:58.000,258,11074230,123125,0,1757896677,14218.53862554,34.289012189998175,53043.81624456001 2025-09-15,00:37:59.000,258,11074235,123085,0,1757896678,14218.45105350999,34.22557002000394,53043.536759760005 2025-09-15,00:38:00.000,258,11074246,123565,0,1757896679,14218.262436829995,34.01409612000134,53043.34112040001 2025-09-15,00:38:01.000,258,11074259,123605,0,1757896680,14217.844785609988,33.83081874000345,53043.06862272 2025-09-15,00:38:02.000,258,11074257,123005,0,1757896681,14217.662905240002,33.78852396000002,53042.77516368 2025-09-15,00:38:03.000,258,11074294,123325,0,1757896682,14217.124000439995,33.68278701000236,53042.41882056 2025-09-15,00:38:04.000,258,11074297,123445,0,1757896683,14216.551414089998,33.37262529000145,53042.05549032 2025-09-15,00:38:05.000,258,11074239,123485,0,1757896684,14215.91820095,33.125905740002054,53041.70613432 2025-09-15,00:38:06.000,258,11074237,123485,0,1757896685,14215.359087219993,32.82279315000051,53041.3148556 2025-09-15,00:38:07.000,258,11074268,123565,0,1757896686,14214.624829429995,32.68885967999813,53040.89562840001 2025-09-15,00:38:08.000,258,11074279,123325,0,1757896687,14213.708691269996,32.50558230000024,53040.399542880004 2025-09-15,00:38:09.000,258,11074280,123165,0,1757896688,14212.974433479998,32.1672240600019,53039.91044448001 2025-09-15,00:38:10.000,258,11074280,123325,0,1757896689,14212.32101141,32.01214320000145,53039.40737184001 2025-09-15,00:38:11.000,258,11074296,123645,0,1757896690,14211.943778049994,32.04738884999824,53038.88333784001 2025-09-15,00:38:12.000,258,11074216,123405,0,1757896691,14211.478972659992,31.87820972999907,53038.36629096 2025-09-15,00:38:13.000,258,11074256,123605,0,1757896692,14210.717769629999,31.51870410000265,53037.87719256001 2025-09-15,00:38:14.000,258,11074255,123365,0,1757896693,14209.79489515999,31.10985456000344,53037.283287360005 2025-09-15,00:38:15.000,258,11074291,123325,0,1757896694,14208.690140319995,30.70805415000359,53036.74527912 2025-09-15,00:38:16.000,258,11074322,123525,0,1757896695,14207.551703929996,30.214615050004795,53036.207270880004 2025-09-15,00:38:17.000,258,11074303,123365,0,1757896696,14206.372849679996,29.40396509999846,53035.64131416 2025-09-15,00:38:18.000,258,11074301,123405,0,1757896697,14205.625119269993,28.713150360003056,53035.11029304 2025-09-15,00:38:19.000,258,11074265,123405,0,1757896698,14205.032323989995,28.092826920001244,53034.52337496001 2025-09-15,00:38:20.000,258,11074259,123445,0,1757896699,14204.69550848999,27.613486080001167,53033.99934096001 2025-09-15,00:38:21.000,258,11074291,123365,0,1757896700,14204.378901919998,27.34561914000369,53033.46133272 2025-09-15,00:38:22.000,258,11074240,123365,0,1757896701,14204.304802509992,26.9508678600032,53032.923324480005 2025-09-15,00:38:23.000,258,11074284,123365,0,1757896702,14204.116185829997,26.457428760004404,53032.50409728 2025-09-15,00:38:24.000,258,11074256,123325,0,1757896703,14203.415609589989,25.879400099998747,53032.05692160001 2025-09-15,00:38:25.000,258,11074265,123445,0,1757896704,14202.512944049995,25.378911870000593,53031.65166864001 2025-09-15,00:38:26.000,258,11074268,123285,0,1757896705,14201.771949950002,24.906620159999875,53031.176544480004 2025-09-15,00:38:27.000,258,11074259,123725,0,1757896706,14201.11852787999,24.384984540003643,53030.70840744 2025-09-15,00:38:28.000,258,11074259,123525,0,1757896707,14200.572886770002,23.969085869997798,53030.33110296001 2025-09-15,00:38:29.000,258,11074276,123525,0,1757896708,14200.417951639996,23.76466110000183,53029.953798480004 2025-09-15,00:38:30.000,258,11074294,123485,0,1757896709,14200.593095700002,23.60253111000202,53029.56251976001 2025-09-15,00:38:31.000,258,11074250,123365,0,1757896710,14200.680667729997,23.348762430003262,53029.303996320006 2025-09-15,00:38:32.000,258,11074261,123125,0,1757896711,14200.748030829993,22.89761811000062,53028.968614560006 2025-09-15,00:38:33.000,258,11074334,123725,0,1757896712,14200.532468910002,22.580407260000356,53028.75201384001 2025-09-15,00:38:34.000,258,11074273,123445,0,1757896713,14200.06092720999,22.234999890002655,53028.45855480001 2025-09-15,00:38:35.000,258,11074240,123325,0,1757896714,14199.562440269998,21.87549425999896,53028.25592832 2025-09-15,00:38:36.000,258,11074286,123485,0,1757896715,14199.097634879996,21.438448200002313,53027.9694564 2025-09-15,00:38:37.000,258,11074289,123005,0,1757896716,14198.63956579999,21.085991699997976,53027.66202312 2025-09-15,00:38:38.000,258,11074321,123445,0,1757896717,14198.430740189993,20.959107360002236,53027.40349968 2025-09-15,00:38:39.000,258,11074247,123285,0,1757896718,14198.585675319999,21.029598660003103,53027.103053520004 2025-09-15,00:38:40.000,258,11074328,123605,0,1757896719,14198.68671997,21.00845126999775,53026.89343992 2025-09-15,00:38:41.000,258,11074262,123485,0,1757896720,14198.794500929995,21.00140213999839,53026.57901952 2025-09-15,00:38:42.000,258,11074265,123205,0,1757896721,14198.84165509999,21.015500400004385,53026.3624188 2025-09-15,00:38:43.000,258,11074250,123605,0,1757896722,14198.592411629994,20.8181247600005,53026.11088248001 2025-09-15,00:38:44.000,258,11074191,123365,0,1757896723,14198.269068749993,20.550257820003026,53025.79646208 2025-09-15,00:38:45.000,258,11074247,123365,0,1757896724,14197.64932823,20.042720459998236,53025.50999016 2025-09-15,00:38:46.000,258,11074274,123325,0,1757896725,14196.962224609997,19.690263960001175,53025.26544096 2025-09-15,00:38:47.000,258,11074266,123605,0,1757896726,14196.376165639995,19.32370919999812,53024.9999304 2025-09-15,00:38:48.000,258,11074298,123325,0,1757896727,14195.803579289997,18.837319229998684,53024.72743272001 2025-09-15,00:38:49.000,258,11074242,123565,0,1757896728,14195.35224652,18.174701010000717,53024.46890928 2025-09-15,00:38:50.000,258,11074260,123485,0,1757896729,14194.847023269998,17.483886269998038,53024.07064344 2025-09-15,00:38:51.000,258,11074218,123325,0,1757896730,14194.483262529997,16.70848197000305,53023.82609424 2025-09-15,00:38:52.000,258,11074252,123245,0,1757896731,14194.13297441,15.876684629998636,53023.55359656001 2025-09-15,00:38:53.000,258,11074237,123565,0,1757896732,14193.526706509998,14.882757300001686,53023.22520192 2025-09-15,00:38:54.000,258,11074289,123525,0,1757896733,14192.617304659994,13.691454330000852,53022.980652720005 2025-09-15,00:38:55.000,258,11074216,123645,0,1757896734,14191.60685815999,12.471954840002581,53022.6592452 2025-09-15,00:38:56.000,258,11074225,123405,0,1757896735,14190.630093209991,11.576715330003935,53022.39373464 2025-09-15,00:38:57.000,258,11074295,123525,0,1757896736,14189.660064570002,10.688524950004648,53022.11424984001 2025-09-15,00:38:58.000,258,11074253,123445,0,1757896737,14188.615936519993,9.602958930001478,53021.74393248 2025-09-15,00:38:59.000,258,11074217,123285,0,1757896738,14187.83452456,8.552638560002379,53021.42951208 2025-09-15,00:39:00.000,258,11074238,123285,0,1757896739,14187.120475700001,7.608055140000943,53021.1220788 2025-09-15,00:39:01.000,258,11074249,123765,0,1757896740,14186.56809827999,6.663471719999507,53020.9474008 2025-09-15,00:39:02.000,258,11074263,123485,0,1757896741,14186.049402409997,5.669544390002557,53020.64695464 2025-09-15,00:39:03.000,258,11074240,123405,0,1757896742,14185.49702499,4.661518799999612,53020.43035392 2025-09-15,00:39:04.000,258,11074248,123245,0,1757896743,14184.985065430003,3.745131900002889,53020.2137532 2025-09-15,00:39:05.000,258,11074250,123365,0,1757896744,14184.324907049995,2.962678470001265,53020.0390752 2025-09-15,00:39:06.000,258,11074200,123325,0,1757896745,14183.651276049997,2.3212076400013757,53019.892345680004 2025-09-15,00:39:07.000,258,11074224,123405,0,1757896746,14182.782292059994,1.6938350700002047,53019.71068056 2025-09-15,00:39:08.000,258,11074282,123405,0,1757896747,14182.115397369991,0.9889220699988073,53019.57093816001 2025-09-15,00:39:09.000,258,11074238,123645,0,1757896748,14181.441766369993,0.43204079999850364,53019.43119576001 2025-09-15,00:39:10.000,258,11074261,123405,0,1757896749,14180.67382702999,0.044338650004647207,53019.27747912 2025-09-15,00:39:11.000,258,11074236,123285,0,1757896750,14180.074295439998,-0.1812335099966731,53019.26350488001 2025-09-15,00:39:12.000,258,11074216,123285,0,1757896751,14179.690325769996,-0.3715600200011977,53019.10978824 2025-09-15,00:39:13.000,258,11074303,123245,0,1757896752,14179.38045551,-0.5830339199965238,53019.08882688 2025-09-15,00:39:14.000,258,11074308,123285,0,1757896753,14178.875232259998,-1.0482764999978826,53019.08183976 2025-09-15,00:39:15.000,258,11074250,123605,0,1757896754,14178.20160126,-1.435978649999015,53019.074852640006 2025-09-15,00:39:16.000,258,11074281,123445,0,1757896755,14177.649223840002,-2.006958179998037,53019.053891280004 2025-09-15,00:39:17.000,258,11074295,123445,0,1757896756,14177.11705534999,-2.422856849996606,53019.04690416001 2025-09-15,00:39:18.000,258,11074268,123205,0,1757896757,14176.389533870002,-2.859902910000528,53019.053891280004 2025-09-15,00:39:19.000,258,11074234,122925,0,1757896758,14175.57444035999,-3.2828507099984563,53019.09581400001 2025-09-15,00:39:20.000,258,11074260,123445,0,1757896759,14174.71892898999,-3.832682849999401,53019.15171096 2025-09-15,00:39:21.000,258,11074286,123525,0,1757896760,14174.058770609998,-4.044156750002003,53019.17965944 2025-09-15,00:39:22.000,258,11074221,123085,0,1757896761,14173.56701998,-4.2908763000014005,53019.22856928 2025-09-15,00:39:23.000,258,11074268,123285,0,1757896762,14173.028115179994,-4.720873229998688,53019.28446624001 2025-09-15,00:39:24.000,258,11074294,123045,0,1757896763,14172.475737759996,-5.249557980001555,53019.43119576001 2025-09-15,00:39:25.000,258,11074264,123365,0,1757896764,14172.08503178,-5.580867090000538,53019.529015440006 2025-09-15,00:39:26.000,258,11074209,123525,0,1757896765,14171.674116869988,-5.594965349999256,53019.63382224 2025-09-15,00:39:27.000,258,11074291,123365,0,1757896766,14171.377719229997,-5.172017550001328,53019.794526000005 2025-09-15,00:39:28.000,258,11074276,123325,0,1757896767,14171.162157309991,-4.601038020002306,53019.92029416 2025-09-15,00:39:29.000,258,11074261,123365,0,1757896768,14170.852287049995,-3.846781109998119,53020.032088080006 2025-09-15,00:39:30.000,258,11074228,123525,0,1757896769,14170.259491769997,-3.014983770000981,53020.19279184001 2025-09-15,00:39:31.000,258,11074259,123365,0,1757896770,14169.58586077,-2.0985968699969817,53020.395418320004 2025-09-15,00:39:32.000,258,11074245,123165,0,1757896771,14168.912229770001,-1.2174556199970539,53020.632980400005 2025-09-15,00:39:33.000,258,11074233,123365,0,1757896772,14168.70340415999,-0.385658279999916,53020.76573568 2025-09-15,00:39:34.000,258,11074228,123605,0,1757896773,14168.60909582,0.4249916699991445,53020.919452320006 2025-09-15,00:39:35.000,258,11074258,123245,0,1757896774,14168.804448809991,1.5387542099997518,53021.10810456001 2025-09-15,00:39:36.000,258,11074319,123365,0,1757896775,14168.824657739991,2.7794010900033754,53021.31073104 2025-09-15,00:39:37.000,258,11074305,123325,0,1757896776,14168.64951368,4.027097099999082,53021.52733176 2025-09-15,00:39:38.000,258,11074262,123725,0,1757896777,14168.043245779998,5.443972230001236,53021.70200976001 2025-09-15,00:39:39.000,258,11074265,123445,0,1757896778,14167.275306439995,6.698717370003578,53021.82777792001 2025-09-15,00:39:40.000,258,11074355,123405,0,1757896779,14166.466949239992,7.692644700000528,53021.98149456 2025-09-15,00:39:41.000,258,11074269,123445,0,1757896780,14165.604701559998,8.49624552000023,53022.142198320005 2025-09-15,00:39:42.000,258,11074343,123125,0,1757896781,14164.796344359995,9.504271110003174,53022.28194072001 2025-09-15,00:39:43.000,258,11074277,123365,0,1757896782,14164.041877639997,10.589837129999069,53022.309889200005 2025-09-15,00:39:44.000,258,11074266,123685,0,1757896783,14163.004485899997,11.858680530000129,53022.414696 2025-09-15,00:39:45.000,258,11074269,123285,0,1757896784,14161.825631649997,13.289653920001001,53022.45661872 2025-09-15,00:39:46.000,258,11074222,123445,0,1757896785,14160.464897029997,14.530300800004625,53022.4845672 2025-09-15,00:39:47.000,258,11074225,123485,0,1757896786,14159.003117759996,15.55947377999837,53022.46360584 2025-09-15,00:39:48.000,258,11074267,123325,0,1757896787,14157.71648255,16.391271120002784,53022.407708880004 2025-09-15,00:39:49.000,258,11074251,123365,0,1757896788,14156.759926530001,17.10323325000354,53022.37277328001 2025-09-15,00:39:50.000,258,11074212,123525,0,1757896789,14156.153658629999,17.906834070003242,53022.31687632 2025-09-15,00:39:51.000,258,11074283,123445,0,1757896790,14155.405928219996,18.576501420000568,53022.17713392 2025-09-15,00:39:52.000,258,11074279,123485,0,1757896791,14154.570625779997,19.048793130001286,53022.16315968001 2025-09-15,00:39:53.000,258,11074251,123325,0,1757896792,14153.91720371,19.492888320004568,53022.05136576 2025-09-15,00:39:54.000,258,11074259,123645,0,1757896793,14153.230100089997,19.697313090000534,53021.94655896001 2025-09-15,00:39:55.000,258,11074225,123445,0,1757896794,14152.59015063999,19.972229160004645,53021.86271352 2025-09-15,00:39:56.000,258,11074227,123485,0,1757896795,14151.916519639992,20.218948710004042,53021.72995824001 2025-09-15,00:39:57.000,258,11074312,123645,0,1757896796,14151.054271959998,20.515012169998954,53021.5762416 2025-09-15,00:39:58.000,258,11074274,123525,0,1757896797,14150.326750479995,20.789928240003064,53021.401563600004 2025-09-15,00:39:59.000,258,11074286,123685,0,1757896798,14149.922571879993,20.902714320000086,53021.19195 2025-09-15,00:40:00.000,258,11074211,123405,0,1757896799,14149.733955199998,20.980254750000313,53021.05919472001 2025-09-15,00:40:01.000,258,11074243,123405,0,1757896800,14149.518393279992,21.135335610000766,53020.8076584 2025-09-15,00:40:02.000,258,11074234,123325,0,1757896801,14148.945806929994,21.177630390004197,53020.61900616 2025-09-15,00:40:03.000,258,11074259,123565,0,1757896802,14148.339539029992,21.367956900001445,53020.465289520005 2025-09-15,00:40:04.000,258,11074200,123325,0,1757896803,14147.807370539995,21.325662119998015,53020.27663728 2025-09-15,00:40:05.000,258,11074260,123844,0,1757896804,14147.382983009993,21.33271125000465,53020.06702368 2025-09-15,00:40:06.000,258,11074267,123525,0,1757896805,14147.160684779992,21.346809510003368,53019.88535856001 2025-09-15,00:40:07.000,258,11074225,123645,0,1757896806,14147.005749650001,21.375006030000804,53019.63382224 2025-09-15,00:40:08.000,258,11074305,123485,0,1757896807,14146.911441309996,21.22697429999971,53019.43119576001 2025-09-15,00:40:09.000,258,11074245,123605,0,1757896808,14146.904705,20.966156490001595,53019.193633680006 2025-09-15,00:40:10.000,258,11074239,123085,0,1757896809,14146.951859169996,20.789928240003064,53018.921136 2025-09-15,00:40:11.000,258,11074305,123245,0,1757896810,14147.086585370002,20.70533868000348,53018.62767696 2025-09-15,00:40:12.000,258,11074262,123365,0,1757896811,14147.221311569992,20.65599477000069,53018.42505048001 2025-09-15,00:40:13.000,258,11074243,123405,0,1757896812,14147.140475849992,20.515012169998954,53018.236398240006 2025-09-15,00:40:14.000,258,11074270,123725,0,1757896813,14147.052903819997,20.268292619999556,53017.97088768001 2025-09-15,00:40:15.000,258,11074262,123685,0,1757896814,14146.857550829991,20.268292619999556,53017.64249304 2025-09-15,00:40:16.000,258,11074262,123205,0,1757896815,14146.547680569995,20.310587400002987,53017.29313704 2025-09-15,00:40:17.000,258,11074307,123365,0,1757896816,14146.258019239998,20.303538270003628,53016.95076816 2025-09-15,00:40:18.000,258,11074232,123565,0,1757896817,14145.759532299991,20.162555670001893,53016.50359248001 2025-09-15,00:40:19.000,258,11074280,123565,0,1757896818,14145.27451797999,20.211899580004683,53016.0214812 2025-09-15,00:40:20.000,258,11074275,123325,0,1757896819,14144.816448899997,20.268292619999556,53015.51840856 2025-09-15,00:40:21.000,258,11074267,123365,0,1757896820,14144.18323576,20.310587400002987,53014.97341320001 2025-09-15,00:40:22.000,258,11074214,123365,0,1757896821,14143.603913099992,20.338783920000424,53014.35155952001 2025-09-15,00:40:23.000,258,11074246,123205,0,1757896822,14143.17952556999,20.29648914000427,53013.73669296 2025-09-15,00:40:24.000,258,11074260,123325,0,1757896823,14142.788819589994,20.19780131999869,53013.07990368001 2025-09-15,00:40:25.000,258,11074253,123605,0,1757896824,14142.344223129992,20.23304697000276,53012.4231144 2025-09-15,00:40:26.000,258,11074263,123645,0,1757896825,14141.76490047,20.317636530002346,53011.68247968 2025-09-15,00:40:27.000,258,11074315,123525,0,1757896826,14141.199050429997,20.374029570004495,53010.91389648 2025-09-15,00:40:28.000,258,11074232,123605,0,1757896827,14140.53889204999,20.204850449998048,53010.08242920001 2025-09-15,00:40:29.000,258,11074294,123725,0,1757896828,14139.845052119992,19.972229160004645,53009.28589752 2025-09-15,00:40:30.000,258,11074216,123445,0,1757896829,14139.023222299998,19.78190265000012,53008.38455904001 2025-09-15,00:40:31.000,258,11074278,123405,0,1757896830,14138.05992996999,19.485839189997932,53007.455272080006 2025-09-15,00:40:32.000,258,11074279,123005,0,1757896831,14137.143791809991,19.443544410001778,53006.5539336 2025-09-15,00:40:33.000,258,11074264,123325,0,1757896832,14136.288280439992,19.232070509999176,53005.54778832 2025-09-15,00:40:34.000,258,11074221,123365,0,1757896833,14135.230679769993,18.73158228000102,53004.583565760004 2025-09-15,00:40:35.000,258,11074254,123365,0,1757896834,14133.977726110003,18.181750140000076,53003.66825304001 2025-09-15,00:40:36.000,258,11074247,123245,0,1757896835,14132.731508759993,17.857490160000452,53002.73896608 2025-09-15,00:40:37.000,258,11074233,123005,0,1757896836,14131.579599749988,17.434542360002524,53001.80967912 2025-09-15,00:40:38.000,258,11074265,123445,0,1757896837,14130.562416939989,16.912906739999016,53000.81750808001 2025-09-15,00:40:39.000,258,11074236,123485,0,1757896838,14129.410507929999,16.137502440004027,52999.97905368001 2025-09-15,00:40:40.000,258,11074280,123445,0,1757896839,14128.42700666999,15.488982480004779,52998.97989552 2025-09-15,00:40:41.000,258,11074243,123325,0,1757896840,14127.659067330002,15.143575109999801,52998.14144112 2025-09-15,00:40:42.000,258,11074280,123285,0,1757896841,14127.039326809994,14.812266000000818,52997.323948080004 2025-09-15,00:40:43.000,258,11074218,123325,0,1757896842,14126.439795220002,14.403416460001608,52996.506455040006 2025-09-15,00:40:44.000,258,11074287,123285,0,1757896843,14125.90762672999,13.973419530004321,52995.814730160004 2025-09-15,00:40:45.000,258,11074276,123205,0,1757896844,14125.281149900002,13.642110419998062,52995.10903104001 2025-09-15,00:40:46.000,258,11074303,123205,0,1757896845,14124.425638529989,13.233260879998852,52994.445254640006 2025-09-15,00:40:47.000,258,11074225,122725,0,1757896846,14123.59033608999,12.84555872999772,52993.78846536 2025-09-15,00:40:48.000,258,11074262,123205,0,1757896847,14122.970595569997,12.542446140003449,52993.152637440005 2025-09-15,00:40:49.000,258,11074226,123205,0,1757896848,14122.27675564,12.323923110001488,52992.52379664001 2025-09-15,00:40:50.000,258,11074220,123165,0,1757896849,14121.562706780001,12.049007040004653,52991.9857884 2025-09-15,00:40:51.000,258,11074245,123325,0,1757896850,14121.11811032,11.816385750003974,52991.32899912001 2025-09-15,00:41:12.000,258,11074259,123285,0,1757896871,14114.684934269993,0.6646620899991831,52986.38910528001 2025-09-15,00:41:13.000,258,11074244,123285,0,1757896872,14114.449163420002,0.43204079999850364,52986.3611568 2025-09-15,00:41:14.000,258,11074273,123325,0,1757896873,14114.307700910002,-0.03320177999557927,52986.542821920004 2025-09-15,00:41:15.000,258,11074223,123245,0,1757896874,14114.348118770002,-0.5266408800016507,52986.71749992 2025-09-15,00:41:16.000,258,11074236,123285,0,1757896875,14114.327909840002,-0.8015569499984849,52986.90615216 2025-09-15,00:41:17.000,258,11074200,123325,0,1757896876,14114.287491980002,-0.8931956399974297,52986.98999760001 2025-09-15,00:41:18.000,258,11074263,123485,0,1757896877,14114.274019359997,-1.0341782399991644,52987.13672712001 2025-09-15,00:41:19.000,258,11074247,123685,0,1757896878,14114.348118770002,-1.3443399600000703,52987.34634072001 2025-09-15,00:41:20.000,258,11074216,123765,0,1757896879,14114.570416999988,-1.80253341000207,52987.52800584 2025-09-15,00:41:21.000,258,11074270,123525,0,1757896880,14114.91396880999,-2.119744260002335,52987.73063232001 2025-09-15,00:41:22.000,258,11074257,123765,0,1757896881,14114.812924159989,-2.3594146799950977,52987.67473536 2025-09-15,00:41:23.000,258,11074337,123685,0,1757896882,14114.806187849994,-2.7682642200015835,52987.89832320001 2025-09-15,00:41:24.000,258,11074246,123725,0,1757896883,14114.765769989994,-3.120720719998644,52988.073001200006 2025-09-15,00:41:25.000,258,11074256,123485,0,1757896884,14114.536735449998,-3.3956367899954785,52988.289601920005 2025-09-15,00:41:26.000,258,11074267,123725,0,1757896885,14114.247074120001,-3.6000615599987213,52988.47825416001 2025-09-15,00:41:27.000,258,11074239,123485,0,1757896886,14113.89678599999,-3.7128476399957435,52988.63895792 2025-09-15,00:41:28.000,258,11074274,123485,0,1757896887,14113.681224079999,-3.9172724099989864,52988.84857152 2025-09-15,00:41:29.000,258,11074264,123565,0,1757896888,14113.600388359999,-4.149893699999666,52989.03722376 2025-09-15,00:41:30.000,258,11074264,123605,0,1757896889,14113.533025259989,-4.227434129999892,52989.28876008001 2025-09-15,00:41:31.000,258,11074251,123565,0,1757896890,14113.452189539988,-4.453006290001213,52989.38657976001 2025-09-15,00:41:32.000,258,11074284,123445,0,1757896891,14113.223154999992,-4.69972584000061,52989.63811608 2025-09-15,00:41:33.000,258,11074285,123565,0,1757896892,14112.987384150001,-4.847757570001704,52989.87567816 2025-09-15,00:41:34.000,258,11074295,123645,0,1757896893,14112.86613057,-4.890052349997859,52990.11324024 2025-09-15,00:41:35.000,258,11074277,123685,0,1757896894,14112.58320555,-4.904150609996577,52990.3088796 2025-09-15,00:41:36.000,258,11074296,123725,0,1757896895,14112.273335289989,-4.904150609996577,52990.5534288 2025-09-15,00:41:37.000,258,11074322,123725,0,1757896896,14111.923047169992,-4.995789299995522,52990.77701664001 2025-09-15,00:41:38.000,258,11074328,123525,0,1757896897,14111.714221559996,-5.0239858200002345,52990.902784800004 2025-09-15,00:41:39.000,258,11074228,123525,0,1757896898,14111.33698819999,-5.038084079998953,52991.140346880005 2025-09-15,00:41:40.000,258,11074253,123765,0,1757896899,14110.818292329997,-5.0733297299957485,52991.370921839996 2025-09-15,00:41:41.000,258,11074293,123685,0,1757896900,14110.09750715999,-5.10857537999982,52991.58053544 2025-09-15,00:41:42.000,258,11074237,123685,0,1757896901,14109.471030330002,-5.157919289995334,52991.811110400005 2025-09-15,00:41:43.000,258,11074235,123805,0,1757896902,14108.98601601,-5.200214069998765,52992.0556596 2025-09-15,00:41:44.000,258,11074228,123485,0,1757896903,14108.635727889989,-5.327098410001781,52992.30719592001 2025-09-15,00:41:45.000,258,11074251,123405,0,1757896904,14108.325857629992,-5.764144469998428,52992.6146292 2025-09-15,00:41:46.000,258,11074218,123685,0,1757896905,14108.090086780001,-6.243485309998505,52992.894114 2025-09-15,00:41:47.000,258,11074243,123485,0,1757896906,14107.834106999995,-6.638236589998996,52993.14565032001 2025-09-15,00:41:48.000,258,11074261,123645,0,1757896907,14107.55791828999,-7.054135259997565,52993.51596768 2025-09-15,00:41:49.000,258,11074263,123445,0,1757896908,14107.173948620002,-7.3783952399971895,52993.78147824 2025-09-15,00:41:50.000,258,11074266,123645,0,1757896909,14106.877550979996,-7.448886539998057,52994.12384712 2025-09-15,00:41:51.000,258,11074294,123565,0,1757896910,14106.796715259996,-7.293805679997604,52994.45224176 2025-09-15,00:41:52.000,258,11074272,123485,0,1757896911,14106.816924189996,-7.1951178599993,52994.79461064 2025-09-15,00:41:53.000,258,11074248,123485,0,1757896912,14106.70240691999,-7.209216119998018,52995.116018160006 2025-09-15,00:41:54.000,258,11074242,123605,0,1757896913,14106.251074149994,-7.343149590000394,52995.48633552 2025-09-15,00:41:55.000,258,11074251,123325,0,1757896914,14105.658278869996,-7.674458699999377,52995.84267864 2025-09-15,00:41:56.000,258,11074288,123445,0,1757896915,14105.018329419989,-8.033964329995797,52996.2479316 2025-09-15,00:41:57.000,258,11074237,123844,0,1757896916,14104.465951999991,-8.259536489997117,52996.66017168 2025-09-15,00:41:58.000,258,11074278,123805,0,1757896917,14104.06850971,-8.541501690000587,52997.058437520005 2025-09-15,00:41:59.000,258,11074271,123285,0,1757896918,14103.893365649994,-8.788221239999984,52997.463690480006 2025-09-15,00:42:00.000,258,11074269,123685,0,1757896919,14103.489187049992,-9.147726869996404,52997.91785328001 2025-09-15,00:42:01.000,258,11074309,123525,0,1757896920,14102.835764979995,-9.612969449997763,52998.44188728001 2025-09-15,00:42:02.000,258,11074259,123285,0,1757896921,14101.986989919991,-9.972475080001459,52998.92399856001 2025-09-15,00:42:03.000,258,11074254,123405,0,1757896922,14101.212314269993,-10.176899849997426,52999.3222644 2025-09-15,00:42:04.000,258,11074307,123005,0,1757896923,14100.53194696,-10.536405480001122,52999.81834992 2025-09-15,00:42:05.000,258,11074212,123285,0,1757896924,14099.932415369993,-10.895911109997542,53000.342383920004 2025-09-15,00:42:06.000,258,11074239,123485,0,1757896925,14099.40698318999,-11.121483269998862,53000.88737928001 2025-09-15,00:42:07.000,258,11074253,123325,0,1757896926,14098.962386729989,-11.31180977999611,53001.43237464 2025-09-15,00:42:08.000,258,11074233,123405,0,1757896927,14098.484108719997,-11.3611536899989,53001.921473040005 2025-09-15,00:42:09.000,258,11074281,123445,0,1757896928,14098.06645749999,-11.382301079996978,53002.487429759996 2025-09-15,00:42:10.000,258,11074236,123285,0,1757896929,14097.743114619989,-11.262465870000597,53003.12325768 2025-09-15,00:42:11.000,258,11074270,123285,0,1757896930,14097.453453289992,-11.100335880000785,53003.73113712 2025-09-15,00:42:12.000,258,11074266,123365,0,1757896931,14097.318727090002,-11.036893709999276,53004.3529908 2025-09-15,00:42:13.000,258,11074253,123365,0,1757896932,14097.251363989992,-10.931156760001613,53004.95388312 2025-09-15,00:42:14.000,258,11074258,123325,0,1757896933,14097.109901479991,-10.888861979998183,53005.66656936 2025-09-15,00:42:15.000,258,11074253,123285,0,1757896934,14096.98864789999,-10.931156760001613,53006.33733288 2025-09-15,00:42:16.000,258,11074287,123405,0,1757896935,14096.759613359995,-10.846567200002028,53006.99412216001 2025-09-15,00:42:17.000,258,11074265,123165,0,1757896936,14096.422797859988,-10.754928509995807,53007.7068084 2025-09-15,00:42:18.000,258,11074255,123205,0,1757896937,14096.173554389992,-10.599847649995354,53008.46840448 2025-09-15,00:42:19.000,258,11074239,123405,0,1757896938,14096.240917490002,-10.444766790002177,53009.181090720005 2025-09-15,00:42:20.000,258,11074291,123005,0,1757896939,14096.395852619993,-10.310833319999801,53009.91473832001 2025-09-15,00:42:21.000,258,11074289,123285,0,1757896940,14096.490160959998,-10.162801589998708,53010.58550184001 2025-09-15,00:42:22.000,258,11074284,123325,0,1757896941,14096.544051439989,-9.958376819995465,53011.291200960004 2025-09-15,00:42:23.000,258,11074291,123165,0,1757896942,14096.739404429994,-9.901983780000592,53012.02484856001 2025-09-15,00:42:24.000,258,11074231,123325,0,1757896943,14097.069483619991,-9.789197699996294,53012.74452192001 2025-09-15,00:42:25.000,258,11074268,123285,0,1757896944,14097.534289009993,-9.85968899999716,53013.56201496001 2025-09-15,00:42:26.000,258,11074301,123125,0,1757896945,14098.100139049995,-10.127555940001912,53014.24675272 2025-09-15,00:42:27.000,258,11074258,123205,0,1757896946,14098.800715289988,-10.423619399996824,53014.98738744 2025-09-15,00:42:28.000,258,11074283,123245,0,1757896947,14099.710117139992,-10.888861979998183,53015.71404792001 2025-09-15,00:42:29.000,258,11074262,123325,0,1757896948,14100.538683269995,-11.488038030001917,53016.45468264 2025-09-15,00:42:30.000,258,11074273,123285,0,1757896949,14101.279677369988,-12.023771909996867,53017.20230448001 2025-09-15,00:42:31.000,258,11074307,123205,0,1757896950,14102.108243499992,-12.559505789999093,53017.96390056 2025-09-15,00:42:32.000,258,11074239,123285,0,1757896951,14103.037854279995,-13.017699240001093,53018.63466408 2025-09-15,00:42:33.000,258,11074283,123205,0,1757896952,14103.819266239989,-13.327860960001999,53019.3752988 2025-09-15,00:42:34.000,258,11074274,123365,0,1757896953,14104.540051409997,-13.475892689995817,53020.09497216 2025-09-15,00:42:35.000,258,11074215,123045,0,1757896954,14105.18000085999,-13.743759630000568,53020.77272280001 2025-09-15,00:42:36.000,258,11074257,123405,0,1757896955,14105.739114589996,-13.948184399996535,53021.5063704 2025-09-15,00:42:37.000,258,11074248,123245,0,1757896956,14106.190447359993,-14.053921350001474,53022.20508240001 2025-09-15,00:42:38.000,258,11074298,123205,0,1757896957,14106.486845,-14.216051340001286,53022.83392320001 2025-09-15,00:42:39.000,258,11074286,123365,0,1757896958,14106.56094440999,-14.342935679997026,53023.49071248 2025-09-15,00:42:40.000,258,11074313,123045,0,1757896959,14106.372327729994,-14.357033939995745,53024.11955328 2025-09-15,00:42:41.000,258,11074231,123405,0,1757896960,14106.015303300002,-14.279493509995518,53024.69948424001 2025-09-15,00:42:42.000,258,11074252,123445,0,1757896961,14105.732378280001,-14.159658299999137,53025.258453840004 2025-09-15,00:42:43.000,258,11074341,123405,0,1757896962,14105.375353849995,-13.941135269997176,53025.79646208 2025-09-15,00:42:44.000,258,11074267,123405,0,1757896963,14105.233891339994,-13.757857889999286,53026.40434152001 2025-09-15,00:42:45.000,258,11074253,123045,0,1757896964,14104.910548459993,-13.659170070000982,53026.9213884 2025-09-15,00:42:46.000,258,11074276,123445,0,1757896965,14104.674777610002,-13.638022679995629,53027.4454224 2025-09-15,00:42:47.000,258,11074315,123485,0,1757896966,14104.432270450001,-13.475892689995817,53027.95548216001 2025-09-15,00:42:48.000,258,11074249,123405,0,1757896967,14104.1291365,-13.130485319998115,53028.528426 2025-09-15,00:42:49.000,258,11074299,123405,0,1757896968,14103.718221589988,-12.714586649999546,53029.03848576001 2025-09-15,00:42:50.000,258,11074240,123005,0,1757896969,14103.361197159997,-12.348031889996491,53029.576494 2025-09-15,00:42:51.000,258,11074268,123405,0,1757896970,14103.07153583,-11.988526260000071,53030.16341208001 2025-09-15,00:42:52.000,258,11074257,123325,0,1757896971,14102.599994129989,-11.537381939997431,53030.76430440001 2025-09-15,00:42:53.000,258,11074298,123445,0,1757896972,14102.054353020001,-10.924107630002254,53031.344235360004 2025-09-15,00:42:54.000,258,11074281,123165,0,1757896973,14101.52218452999,-10.31788244999916,53031.91019208001 2025-09-15,00:42:55.000,258,11074197,123205,0,1757896974,14101.158423790002,-9.958376819995465,53032.39230336001 2025-09-15,00:42:56.000,258,11074288,123445,0,1757896975,14100.862026149996,-9.817394220001006,53033.00716992 2025-09-15,00:42:57.000,258,11074244,123445,0,1757896976,14100.63299161,-9.598871189999045,53033.53120392 2025-09-15,00:42:58.000,258,11074292,123325,0,1757896977,14100.087350499998,-9.46493771999667,53034.02030232001 2025-09-15,00:42:59.000,258,11074262,123565,0,1757896978,14099.649490349992,-9.204119909998553,53034.58625904 2025-09-15,00:43:00.000,258,11074192,123285,0,1757896979,14099.20489388999,-8.929203840001719,53035.054396080006 2025-09-15,00:43:01.000,258,11074233,123485,0,1757896980,14098.807451599998,-8.534452560001228,53035.63432704 2025-09-15,00:43:02.000,258,11074290,123045,0,1757896981,14098.571680749992,-7.949374769996211,53036.1443868 2025-09-15,00:43:03.000,258,11074248,123405,0,1757896982,14098.511053959992,-7.392493499995908,53036.710343520004 2025-09-15,00:43:04.000,258,11074247,123005,0,1757896983,14098.632307539992,-6.793317449999449,53037.17848056 2025-09-15,00:43:05.000,258,11074276,123485,0,1757896984,14098.814187909993,-6.1729940099976375,53037.73046304001 2025-09-15,00:43:06.000,258,11074282,123405,0,1757896985,14099.06343137999,-5.665456650000124,53038.25449704 2025-09-15,00:43:07.000,258,11074310,123125,0,1757896986,14099.258784369995,-5.136771899997257,53038.792505280006 2025-09-15,00:43:08.000,258,11074211,123405,0,1757896987,14099.38677425999,-4.7067749699999695,53039.37243624 2025-09-15,00:43:09.000,258,11074256,123205,0,1757896988,14099.575390940001,-4.220385000000533,53039.92441872 2025-09-15,00:43:10.000,258,11074252,123005,0,1757896989,14099.790952859992,-3.7551424199991743,53040.469414080006 2025-09-15,00:43:11.000,258,11074252,123085,0,1757896990,14100.067141569998,-3.2546541900010197,53040.95851248 2025-09-15,00:43:12.000,258,11074295,123285,0,1757896991,14100.377011829994,-2.7823624800003017,53041.41267528 2025-09-15,00:43:13.000,258,11074259,123045,0,1757896992,14100.619518989995,-2.472200759999396,53041.908760800005 2025-09-15,00:43:14.000,258,11074249,123365,0,1757896993,14100.77445412,-2.119744260002335,53042.3978592 2025-09-15,00:43:15.000,258,11074272,123165,0,1757896994,14100.680145779996,-1.7249929800018435,53042.796125040004 2025-09-15,00:43:16.000,258,11074233,122965,0,1757896995,14100.579101129995,-1.224504749996413,53043.20836512 2025-09-15,00:43:17.000,258,11074213,123245,0,1757896996,14100.39048445,-0.5900830499958829,53043.59265672 2025-09-15,00:43:18.000,258,11074206,123325,0,1757896997,14100.019987399988,-0.012054389997501858,53043.91406424001 2025-09-15,00:43:19.000,258,11074231,123165,0,1757896998,14099.851579649992,0.5730234000002383,53044.29136872 2025-09-15,00:43:20.000,258,11074229,123005,0,1757896999,14099.797689170002,0.9536764200020116,53044.61976336 2025-09-15,00:43:21.000,258,11074273,123205,0,1757897000,14099.831370719992,1.24269075000484,53044.86431256 2025-09-15,00:43:22.000,258,11074269,123125,0,1757897001,14099.865052269997,1.4894103000042378,53045.11584888001 2025-09-15,00:43:23.000,258,11074270,123005,0,1757897002,14099.757271310002,2.025144179999188,53045.35341096001 2025-09-15,00:43:24.000,258,11074231,123365,0,1757897003,14099.39351057,2.645467620001,53045.66084424001 2025-09-15,00:43:25.000,258,11074249,123365,0,1757897004,14098.955650419994,3.2446436700047343,53045.97526464001 2025-09-15,00:43:26.000,258,11074242,123325,0,1757897005,14098.524526579997,3.709886249998817,53046.18487824 2025-09-15,00:43:27.000,258,11074267,123085,0,1757897006,14098.07319381,4.13988318000338,53046.40147896 2025-09-15,00:43:28.000,258,11074278,123285,0,1757897007,14097.682487829989,4.555781850001949,53046.64602816001 2025-09-15,00:43:29.000,258,11074254,123525,0,1757897008,14097.271572919992,4.90823834999901,53046.841667520006 2025-09-15,00:43:30.000,258,11074282,123325,0,1757897009,14096.80676752999,5.119712250001612,53047.10019096001 2025-09-15,00:43:31.000,258,11074272,123445,0,1757897010,14096.294807969993,5.31708788999822,53047.30980456 2025-09-15,00:43:32.000,258,11074220,123245,0,1757897011,14095.560550179995,5.648397000004479,53047.53339240001 2025-09-15,00:43:33.000,258,11074270,123325,0,1757897012,14094.900391800002,5.944460459999391,53047.71505752 2025-09-15,00:43:34.000,258,11074208,123285,0,1757897013,14094.32780544999,6.099541319999844,53047.93165824 2025-09-15,00:43:35.000,258,11074251,123445,0,1757897014,14093.889945299998,6.233474790002219,53048.064413520005 2025-09-15,00:43:36.000,258,11074242,123325,0,1757897015,14093.701328620002,6.3956047800020315,53048.20415592001 2025-09-15,00:43:37.000,258,11074287,123485,0,1757897016,14093.384722049996,6.480194340001617,53048.329924080004 2025-09-15,00:43:38.000,258,11074233,123085,0,1757897017,14093.034433929999,6.592980419998639,53048.49062784001 2025-09-15,00:43:39.000,258,11074222,123245,0,1757897018,14092.569628539997,6.797405190001882,53048.60242176 2025-09-15,00:43:40.000,258,11074295,123365,0,1757897019,14092.125032079995,6.938387790003617,53048.74216416 2025-09-15,00:43:41.000,258,11074242,123365,0,1757897020,14091.592863589998,7.015928220003843,53048.81203536 2025-09-15,00:43:42.000,258,11074221,123285,0,1757897021,14091.101112960001,6.903142139999545,53048.881906560004 2025-09-15,00:43:43.000,258,11074265,123125,0,1757897022,14090.60936232999,6.8115034500006,53049.049597440004 2025-09-15,00:43:44.000,258,11074257,123485,0,1757897023,14090.110875389997,6.571833030000562,53049.13344288 2025-09-15,00:43:45.000,258,11074273,123405,0,1757897024,14089.403562839994,6.3462608699992415,53049.217288320004 2025-09-15,00:43:46.000,258,11074272,123525,0,1757897025,14088.662568740001,6.212327400004142,53049.23126256001 2025-09-15,00:43:47.000,258,11074256,123525,0,1757897026,14087.908102019988,6.113639579998562,53049.28017240001 2025-09-15,00:43:48.000,258,11074261,123285,0,1757897027,14087.247943639995,5.881018289997883,53049.39895344001 2025-09-15,00:43:49.000,258,11074280,123205,0,1757897028,14086.594521569998,5.810526990004291,53049.44087616 2025-09-15,00:43:50.000,258,11074265,123445,0,1757897029,14085.846791159995,5.881018289997883,53049.54568296001 2025-09-15,00:43:51.000,258,11074244,123325,0,1757897030,14085.206841710002,5.944460459999391,53049.573631440006 2025-09-15,00:43:52.000,258,11074278,123525,0,1757897031,14084.849817279995,6.043148279997695,53049.68542536001 2025-09-15,00:43:53.000,258,11074222,123085,0,1757897032,14084.378275579998,6.318064350001805,53049.75529656 2025-09-15,00:43:54.000,258,11074300,123045,0,1757897033,14084.041460079992,6.423801299999468,53049.888051840004 2025-09-15,00:43:55.000,258,11074225,123365,0,1757897034,14083.68443565,6.543636510003125,53049.98587152 2025-09-15,00:43:56.000,258,11074257,123245,0,1757897035,14083.165739779994,6.529538250004407,53050.09766544001 2025-09-15,00:43:57.000,258,11074223,123205,0,1757897036,14082.471899849996,6.494292600000335,53050.23740784001 2025-09-15,00:43:58.000,258,11074235,123365,0,1757897037,14081.508607520002,6.522489119997772,53050.37715024 2025-09-15,00:43:59.000,258,11074246,123165,0,1757897038,14080.653096149988,6.628226070002711,53050.509905520004 2025-09-15,00:44:00.000,258,11074315,122925,0,1757897039,14079.662858579999,6.769208670004446,53050.67060928001 2025-09-15,00:44:01.000,258,11074262,123285,0,1757897040,14078.834292449996,6.966584310001053,53050.78939032001 2025-09-15,00:44:02.000,258,11074215,123365,0,1757897041,14078.43685015999,7.09346865000407,53050.88022288 2025-09-15,00:44:03.000,258,11074217,123245,0,1757897042,14078.51768587999,7.051173870000639,53050.94310696 2025-09-15,00:44:04.000,258,11074282,123365,0,1757897043,14078.571576359995,6.832650839998678,53051.04791376 2025-09-15,00:44:05.000,258,11074225,123405,0,1757897044,14078.55810373999,6.480194340001617,53051.14573344 2025-09-15,00:44:06.000,258,11074299,123445,0,1757897045,14078.430113849994,6.014951760000258,53051.26451448 2025-09-15,00:44:07.000,258,11074325,123165,0,1757897046,14078.046144179993,5.5074144000027445,53051.43220536 2025-09-15,00:44:08.000,258,11074265,123365,0,1757897047,14077.655438199996,4.985778779999237,53051.54399928 2025-09-15,00:44:09.000,258,11074248,123245,0,1757897048,14077.156951259989,4.4993888099998,53051.65579320001 2025-09-15,00:44:10.000,258,11074260,123165,0,1757897049,14076.705618489992,4.182177959999535,53051.6907288 2025-09-15,00:44:11.000,258,11074233,123125,0,1757897050,14076.22734048,3.9284092800007784,53051.81649696 2025-09-15,00:44:12.000,258,11074254,123005,0,1757897051,14075.937679149989,3.6675914700026624,53051.88636816 2025-09-15,00:44:13.000,258,11074264,123045,0,1757897052,14075.957888079989,3.392675399998552,53051.921303760006 2025-09-15,00:44:14.000,258,11074278,123005,0,1757897053,14076.031987489994,3.131857590000436,53052.03309768001 2025-09-15,00:44:15.000,258,11074234,123045,0,1757897054,14076.22734048,2.863990650002961,53052.08200752001 2025-09-15,00:44:16.000,258,11074235,123605,0,1757897055,14076.476583949996,2.652516750000359,53052.15886584001 2025-09-15,00:44:17.000,258,11074266,123205,0,1757897056,14076.543947049991,2.4692393700024695,53052.186814320004 2025-09-15,00:44:18.000,258,11074248,123165,0,1757897057,14076.510265500001,2.173175910000282,53052.22174992 2025-09-15,00:44:19.000,258,11074224,123165,0,1757897058,14076.30143988999,1.8559650600000168,53052.22873704001 2025-09-15,00:44:20.000,258,11074280,123245,0,1757897059,14076.08587797,1.658589420003409,53052.17284008 2025-09-15,00:44:21.000,258,11074288,123285,0,1757897060,14075.661490439998,1.5739998600038234,53052.10296888 2025-09-15,00:44:22.000,258,11074239,123085,0,1757897061,14075.16300349999,1.3343294400037848,53052.088994640006 2025-09-15,00:44:23.000,258,11074176,123365,0,1757897062,14074.698198109989,1.0946590200037463,53051.921303760006 2025-09-15,00:44:24.000,258,11074208,123085,0,1757897063,14074.294019510002,0.9889220699988073,53051.8304712 2025-09-15,00:44:25.000,258,11074210,123245,0,1757897064,14074.105402829991,0.9889220699988073,53051.66976744 2025-09-15,00:44:26.000,258,11074267,123125,0,1757897065,14074.091930210001,1.2567890100035584,53051.50906368001 2025-09-15,00:44:27.000,258,11074212,123165,0,1757897066,14074.071721280001,1.7995720199978678,53051.36233416001 2025-09-15,00:44:28.000,258,11074259,123005,0,1757897067,14073.91004984,2.229568950002431,53051.24355312001 2025-09-15,00:44:29.000,258,11074227,123205,0,1757897068,14073.505871239999,2.6807132699977956,53051.01996528 2025-09-15,00:44:30.000,258,11074202,123245,0,1757897069,14072.838976549996,3.012022380004055,53050.85926152001 2025-09-15,00:44:31.000,258,11074211,123325,0,1757897070,14071.949783629992,3.32923323000432,53050.68458352 2025-09-15,00:44:32.000,258,11074296,123485,0,1757897071,14071.107744879999,3.533658000000287,53050.530866880006 2025-09-15,00:44:33.000,258,11074235,123405,0,1757897072,14070.34654184999,3.5689036500043585,53050.3282404 2025-09-15,00:44:34.000,258,11074306,123325,0,1757897073,14069.976044799994,3.5125106100022094,53050.1535624 2025-09-15,00:44:35.000,258,11074264,123245,0,1757897074,14069.753746569993,3.5266088700009277,53050.03478136 2025-09-15,00:44:36.000,258,11074254,123365,0,1757897075,14069.686383469998,3.590051040002436,53049.84612912 2025-09-15,00:44:37.000,258,11074264,123165,0,1757897076,14069.282204869996,3.6323458199985907,53049.72734808 2025-09-15,00:44:38.000,258,11074206,123045,0,1757897077,14068.473847669993,3.7874266799990437,53049.6295284 2025-09-15,00:44:39.000,258,11074246,123165,0,1757897078,14067.389301759998,3.8438197200011928,53049.53869584 2025-09-15,00:44:40.000,258,11074242,123325,0,1757897079,14066.51358146,3.7733284200003254,53049.46882464 2025-09-15,00:44:41.000,258,11074273,123245,0,1757897080,14065.806268909997,3.653493210003944,53049.37799208001 2025-09-15,00:44:42.000,258,11074228,123005,0,1757897081,14065.34819982999,3.3503806200023973,53049.36401784 2025-09-15,00:44:43.000,258,11074209,123045,0,1757897082,14065.031593259999,3.131857590000436,53049.336069360004 2025-09-15,00:44:44.000,258,11074196,123205,0,1757897083,14064.876658129993,3.026120640002773,53049.37100496 2025-09-15,00:44:45.000,258,11074227,123125,0,1757897084,14064.708250379997,2.603172840004845,53049.384979200004 2025-09-15,00:44:46.000,258,11074256,123245,0,1757897085,14064.20976343999,2.0462915700045414,53049.39196632 2025-09-15,00:44:47.000,258,11074279,123205,0,1757897086,14063.408142549997,1.4189190000033705,53049.405940560006 2025-09-15,00:44:48.000,258,11074240,123205,0,1757897087,14062.411168669998,0.9043325099992217,53049.46882464 2025-09-15,00:44:49.000,258,11074290,123045,0,1757897088,14061.360304309994,0.3897460200023488,53049.524721600006 2025-09-15,00:44:50.000,258,11074222,123325,0,1757897089,14060.713618549991,0.1782721199997468,53049.53869584 2025-09-15,00:44:51.000,258,11074300,123565,0,1757897090,14060.41722091,0.3826968900029897,53049.53869584 2025-09-15,00:44:52.000,258,11074311,123285,0,1757897091,14060.343121499995,0.7281042600006913,53049.552670080004 2025-09-15,00:44:53.000,258,11074258,123365,0,1757897092,14060.363330429995,1.2003959700014093,53049.622541280005 2025-09-15,00:44:54.000,258,11074245,123205,0,1757897093,14060.363330429995,1.6233437699993374,53049.720360960004 2025-09-15,00:44:55.000,258,11074235,123605,0,1757897094,14060.41048459999,1.968751140004315,53049.78324504001 2025-09-15,00:44:56.000,258,11074260,123085,0,1757897095,14060.59910128,2.1661267800009227,53049.8740776 2025-09-15,00:44:57.000,258,11074207,123445,0,1757897096,14060.41048459999,2.2507163400005084,53050.04176848 2025-09-15,00:44:58.000,258,11074235,123165,0,1757897097,14059.979360759993,2.4692393700024695,53050.13260104 2025-09-15,00:44:59.000,258,11074274,123045,0,1757897098,14059.426983339996,2.7723519600040163,53050.3282404 2025-09-15,00:45:00.000,258,11074235,123045,0,1757897099,14058.800506509993,2.701860660003149,53050.4679828 2025-09-15,00:45:01.000,258,11074231,122805,0,1757897100,14058.14034813,2.3494041599988122,53050.64964792001 2025-09-15,00:45:02.000,258,11074284,123085,0,1757897101,14057.561025469993,2.1449793900028453,53050.747467600006 2025-09-15,00:45:03.000,258,11074290,123085,0,1757897102,14056.968230189996,2.081537220001337,53050.88022288 2025-09-15,00:45:04.000,258,11074253,123325,0,1757897103,14056.67183254999,2.1661267800009227,53050.88022288 2025-09-15,00:45:05.000,258,11074302,123245,0,1757897104,14056.67183254999,2.243667210001149,53051.00599104001 2025-09-15,00:45:06.000,258,11074283,123205,0,1757897105,14056.624678379994,2.448091980004392,53051.06887512 2025-09-15,00:45:07.000,258,11074261,123365,0,1757897106,14056.644887309994,2.6736641399984364,53051.22259176001 2025-09-15,00:45:08.000,258,11074229,123325,0,1757897107,14056.665096239994,2.7300571800005855,53051.28547584 2025-09-15,00:45:09.000,258,11074228,123485,0,1757897108,14056.388907529989,2.6384184900016407,53051.38329552 2025-09-15,00:45:10.000,258,11074238,123285,0,1757897109,14055.829793799996,2.3494041599988122,53051.53002504001 2025-09-15,00:45:11.000,258,11074306,122965,0,1757897110,14055.39866996,2.180225039999641,53051.634831840005 2025-09-15,00:45:12.000,258,11074259,123245,0,1757897111,14055.210053279989,2.2648145999992266,53051.732651520004 2025-09-15,00:45:13.000,258,11074246,123525,0,1757897112,14055.028172910002,2.2154706900037127,53051.7606 2025-09-15,00:45:14.000,258,11074283,123365,0,1757897113,14054.900183019992,2.0039967900011106,53051.89335528001 2025-09-15,00:45:15.000,258,11074223,123525,0,1757897114,14054.920391949992,1.8771124499980942,53051.900342400004 2025-09-15,00:45:16.000,258,11074213,123245,0,1757897115,14054.799138369992,1.707933329998923,53052.040084800006 2025-09-15,00:45:17.000,258,11074249,123365,0,1757897116,14054.671148479996,1.390722479998658,53052.13091736001 2025-09-15,00:45:18.000,258,11074200,123205,0,1757897117,14054.47579548999,1.3131820499984315,53052.26367264 2025-09-15,00:45:19.000,258,11074243,123365,0,1757897118,14054.17266153999,1.1158064100018237,53052.424376400006 2025-09-15,00:45:20.000,258,11074254,123285,0,1757897119,14053.822373419993,0.9043325099992217,53052.56411880001 2025-09-15,00:45:21.000,258,11074255,123405,0,1757897120,14053.532712089996,0.8056446900009178,53052.61302864001 2025-09-15,00:45:22.000,258,11074256,123005,0,1757897121,14053.0005436,0.8338412099983543,53052.79469376 2025-09-15,00:45:23.000,258,11074263,123325,0,1757897122,14052.320176289992,0.6505638300004648,53052.8436036 2025-09-15,00:45:24.000,258,11074237,123365,0,1757897123,14051.707172079994,0.5377777500034426,53052.99033312 2025-09-15,00:45:25.000,258,11074234,122965,0,1757897124,14051.053750009996,0.5871216599989566,53053.144049760005 2025-09-15,00:45:26.000,258,11074263,123085,0,1757897125,14050.218447569998,0.6012199199976749,53053.18597248001 2025-09-15,00:45:27.000,258,11074263,123325,0,1757897126,14049.282100479999,0.9043325099992217,53053.311740640005 2025-09-15,00:45:28.000,258,11074254,123245,0,1757897127,14048.52763376,1.390722479998658,53053.38161184001 2025-09-15,00:45:29.000,258,11074223,123445,0,1757897128,14047.961783719998,1.863014189999376,53053.52135424001 2025-09-15,00:45:30.000,258,11074234,123005,0,1757897129,14047.719276559998,2.074488090001978,53053.6121868 2025-09-15,00:45:31.000,258,11074228,123325,0,1757897130,14047.665386079992,2.229568950002431,53053.72398072 2025-09-15,00:45:32.000,258,11074252,123285,0,1757897131,14047.476769399997,2.278912859997945,53053.83577464001 2025-09-15,00:45:33.000,258,11074253,123325,0,1757897132,14047.281416409991,2.3776006800035248,53054.031414000005 2025-09-15,00:45:34.000,258,11074280,123325,0,1757897133,14047.18710807,2.807597610000812,53054.21307912001 2025-09-15,00:45:35.000,258,11074263,123245,0,1757897134,14047.254471169996,3.068415419998928,53054.42269272 2025-09-15,00:45:36.000,258,11074251,123285,0,1757897135,14047.335306889996,2.8921871700003976,53054.63929344 2025-09-15,00:45:37.000,258,11074209,123125,0,1757897136,14047.463296779992,2.645467620001,53054.7999972 2025-09-15,00:45:38.000,258,11074237,123365,0,1757897137,14047.234262239996,2.441042849997757,53055.03057216001 2025-09-15,00:45:39.000,258,11074284,123325,0,1757897138,14046.729038989994,2.2154706900037127,53055.23319864 2025-09-15,00:45:40.000,258,11074303,123245,0,1757897139,14046.210343120001,1.9898985300023924,53055.45678648 2025-09-15,00:45:41.000,258,11074214,123165,0,1757897140,14045.792691899995,1.5669507300044643,53055.61749024 2025-09-15,00:45:42.000,258,11074291,123245,0,1757897141,14045.435667469988,1.0382659800015972,53055.84806520001 2025-09-15,00:45:43.000,258,11074301,123365,0,1757897142,14045.199896619997,0.60826905000431,53056.07864016 2025-09-15,00:45:44.000,258,11074231,123205,0,1757897143,14045.112324590002,0.4884338400006527,53056.23934392 2025-09-15,00:45:45.000,258,11074233,123325,0,1757897144,14045.166215069992,0.43204079999850364,53056.427996160004 2025-09-15,00:45:46.000,258,11074283,123165,0,1757897145,14045.341359129998,0.4390899299978628,53056.665558240005 2025-09-15,00:45:47.000,258,11074295,123205,0,1757897146,14045.61754783999,0.35450036999827716,53056.88914608 2025-09-15,00:45:48.000,258,11074283,123205,0,1757897147,14045.7253288,0.10778081999887945,53057.09177256001 2025-09-15,00:45:49.000,258,11074274,122925,0,1757897148,14045.563657359999,-0.054349170000932645,53057.34330888 2025-09-15,00:45:50.000,258,11074219,123285,0,1757897149,14045.314413890002,0.002043870001216419,53057.5599096 2025-09-15,00:45:51.000,258,11074233,123205,0,1757897150,14044.991071010001,0.051387780004006345,53057.720613360005 2025-09-15,00:45:52.000,258,11074260,123005,0,1757897151,14044.80245432999,0.3263038500008406,53057.98612392 2025-09-15,00:45:53.000,258,11074278,122845,0,1757897152,14044.51952930999,0.6294164400023874,53058.14682768001 2025-09-15,00:45:54.000,258,11074270,122725,0,1757897153,14044.310703699994,0.8972833799998625,53058.461248080006 2025-09-15,00:45:55.000,258,11074247,123325,0,1757897154,14044.081669159998,1.4118698700040113,53058.677848800005 2025-09-15,00:45:56.000,258,11074223,123445,0,1757897155,14043.960415579997,2.116782869998133,53058.90143664 2025-09-15,00:45:57.000,258,11074275,123445,0,1757897156,14043.839161999997,2.9485802100025467,53059.17393432001 2025-09-15,00:45:58.000,258,11074267,122925,0,1757897157,14043.69096318,3.5759527800037176,53059.4114964 2025-09-15,00:45:59.000,258,11074294,123245,0,1757897158,14043.38782923,4.034146229998441,53059.635084240006 2025-09-15,00:46:00.000,258,11074276,123485,0,1757897159,14043.044277419998,4.238571000001684,53059.92854328 2025-09-15,00:46:01.000,258,11074242,123045,0,1757897160,14042.478427379996,4.450044900004286,53060.22898944001 2025-09-15,00:46:02.000,258,11074219,123325,0,1757897161,14041.97994043999,4.943484000003082,53060.42462880001 2025-09-15,00:46:03.000,258,11074251,123165,0,1757897162,14041.710488039993,5.838723510001728,53060.67616512 2025-09-15,00:46:04.000,258,11074245,123205,0,1757897163,14041.737433279988,6.804454320001241,53060.955649920004 2025-09-15,00:46:05.000,258,11074236,123365,0,1757897164,14041.804796379998,7.593956880002224,53061.144302160006 2025-09-15,00:46:06.000,258,11074237,123205,0,1757897165,14041.939522579989,8.54558943000302,53061.52160664001 2025-09-15,00:46:07.000,258,11074232,123405,0,1757897166,14042.20897498,9.440828940001666,53061.843014160004 2025-09-15,00:46:08.000,258,11074235,123125,0,1757897167,14042.32349224999,10.152791070002422,53062.199357280006 2025-09-15,00:46:09.000,258,11074243,123245,0,1757897168,14042.24939284,10.80836016000103,53062.513777680004 2025-09-15,00:46:10.000,258,11074219,123245,0,1757897169,14041.993413059994,11.287701000001107,53062.82819808 2025-09-15,00:46:11.000,258,11074257,123205,0,1757897170,14041.764378519998,11.562617069997941,53063.16357984 2025-09-15,00:46:12.000,258,11074197,123685,0,1757897171,14041.488189809992,11.80228748999798,53063.52691008 2025-09-15,00:46:13.000,258,11074289,123445,0,1757897172,14041.292836820001,12.063105300003372,53063.827356240006 2025-09-15,00:46:14.000,258,11074251,123125,0,1757897173,14041.18505585999,12.514249619998736,53064.1278024 2025-09-15,00:46:15.000,258,11074221,123325,0,1757897174,14041.117692759995,13.155720449998626,53064.43523568 2025-09-15,00:46:16.000,258,11074209,123325,0,1757897175,14040.915603459995,13.761945630001719,53064.75664320001 2025-09-15,00:46:17.000,258,11074259,123405,0,1757897176,14040.518161169988,14.410465590000967,53065.14093480001 2025-09-15,00:46:18.000,258,11074280,123325,0,1757897177,14040.349753419992,15.073083809998934,53065.40644536001 2025-09-15,00:46:19.000,258,11074225,123045,0,1757897178,14040.134191500001,15.700456380000105,53065.72785288 2025-09-15,00:46:20.000,258,11074210,123445,0,1757897179,14039.95231113,16.18684634999954,53066.00733768001 2025-09-15,00:46:21.000,258,11074227,123245,0,1757897180,14039.72327658999,16.574548500000674,53066.31477096001 2025-09-15,00:46:22.000,258,11074274,123285,0,1757897181,14039.359515849988,17.082085859998188,53066.59425576 2025-09-15,00:46:23.000,258,11074198,123365,0,1757897182,14038.79366581,17.441591490001883,53066.91566328001 2025-09-15,00:46:24.000,258,11074259,123245,0,1757897183,14038.248024699998,17.97027624000475,53067.15322536001 2025-09-15,00:46:25.000,258,11074268,123205,0,1757897184,14037.978572300002,18.52010837999842,53067.46065864 2025-09-15,00:46:26.000,258,11074267,123365,0,1757897185,14037.904472889997,18.865515750003397,53067.74713056 2025-09-15,00:46:27.000,258,11074235,123245,0,1757897186,14037.5743937,18.886663140001474,53068.06155096001 2025-09-15,00:46:28.000,258,11074237,123325,0,1757897187,14037.042225209989,18.872564880002756,53068.37597136001 2025-09-15,00:46:29.000,258,11074219,123165,0,1757897188,14036.388803139991,18.85141749000468,53068.704366 2025-09-15,00:46:30.000,258,11074224,123325,0,1757897189,14035.930734059999,18.928957920004905,53068.90000536001 2025-09-15,00:46:31.000,258,11074248,123005,0,1757897190,14035.600654870002,19.048793130001286,53069.186477279996 2025-09-15,00:46:32.000,258,11074280,123405,0,1757897191,14035.162794719996,19.126333560001513,53069.41705224 2025-09-15,00:46:33.000,258,11074256,123445,0,1757897192,14034.94723279999,19.450593540001137,53069.70352416 2025-09-15,00:46:34.000,258,11074246,123405,0,1757897193,14034.731670879999,19.77485352000076,53069.9969832 2025-09-15,00:46:35.000,258,11074268,123245,0,1757897194,14034.462218479988,20.134359150004457,53070.227558160004 2025-09-15,00:46:36.000,258,11074257,123365,0,1757897195,14034.253392869992,20.388127830003214,53070.47909448 2025-09-15,00:46:37.000,258,11074234,123165,0,1757897196,14034.206238699997,20.557306950002385,53070.74460504001 2025-09-15,00:46:38.000,258,11074249,123325,0,1757897197,14034.111930359992,20.663043900000048,53071.00312848 2025-09-15,00:46:39.000,258,11074215,122925,0,1757897198,14033.72796068999,20.87451780000265,53071.26165192 2025-09-15,00:46:40.000,258,11074241,123325,0,1757897199,14033.56628924999,21.071893439999258,53071.51318824001 2025-09-15,00:46:41.000,258,11074256,123365,0,1757897200,14033.431563049999,21.170581260004838,53071.79267304 2025-09-15,00:46:42.000,258,11074200,123205,0,1757897201,14033.162110650002,21.212876040000992,53072.03023512 2025-09-15,00:46:43.000,258,11074307,123085,0,1757897202,14032.811822529991,21.212876040000992,53072.29574568 2025-09-15,00:46:44.000,258,11074255,123365,0,1757897203,14032.501952269995,21.248121689997788,53072.61016608 2025-09-15,00:46:45.000,258,11074222,123245,0,1757897204,14032.239236179994,21.248121689997788,53072.81977968 2025-09-15,00:46:46.000,258,11074279,123365,0,1757897205,14032.016937949993,21.21992517000035,53073.09227736001 2025-09-15,00:46:47.000,258,11074237,123125,0,1757897206,14031.862002820002,21.23402342999907,53073.35778792001 2025-09-15,00:46:48.000,258,11074243,123205,0,1757897207,14031.680122450001,21.128286480001407,53073.59535000001 2025-09-15,00:46:49.000,258,11074227,123205,0,1757897208,14031.37025218999,20.895665190000727,53073.89579616 2025-09-15,00:46:50.000,258,11074260,123365,0,1757897209,14030.918919419993,20.782879110003705,53074.04252568 2025-09-15,00:46:51.000,258,11074306,123325,0,1757897210,14030.561894990002,20.86746867000329,53074.23117792 2025-09-15,00:46:52.000,258,11074279,123125,0,1757897211,14030.27223365999,21.10008996000397,53074.36393320001 2025-09-15,00:46:53.000,258,11074232,123005,0,1757897212,14030.043199119995,21.607627320001484,53074.55258544 2025-09-15,00:46:54.000,258,11074276,123445,0,1757897213,14029.91520923,22.305491190003522,53074.72726344001 2025-09-15,00:46:55.000,258,11074257,123165,0,1757897214,14029.82763719999,22.982207670000207,53074.8879672 2025-09-15,00:46:56.000,258,11074293,123445,0,1757897215,14029.746801479989,23.517941550002433,53075.0975808 2025-09-15,00:46:57.000,258,11074251,123285,0,1757897216,14029.92868184999,23.94793847999972,53075.25129744001 2025-09-15,00:46:58.000,258,11074218,123365,0,1757897217,14030.31938783,24.342689760000212,53075.495846640006 2025-09-15,00:46:59.000,258,11074250,123085,0,1757897218,14030.649467019997,24.716293650002626,53075.68449888001 2025-09-15,00:47:00.000,258,11074224,123165,0,1757897219,14030.858292629993,24.906620159999875,53075.866164 2025-09-15,00:47:01.000,258,11074289,123005,0,1757897220,14030.817874769993,25.082848409998405,53076.11071320001 2025-09-15,00:47:03.000,258,11074247,123245,0,1757897222,14030.534949749992,25.68202446000214,53076.481030560004 2025-09-15,00:47:04.000,258,11074243,123525,0,1757897223,14030.353069379991,26.231856600003084,53076.648721440004 2025-09-15,00:47:05.000,258,11074238,123005,0,1757897224,14030.413696169991,26.90857307999977,53076.79545096 2025-09-15,00:47:06.000,258,11074280,123365,0,1757897225,14030.433905099992,27.846107370001846,53076.97711608001 2025-09-15,00:47:07.000,258,11074217,123245,0,1757897226,14030.454114029992,28.62856080000347,53077.20070392 2025-09-15,00:47:08.000,258,11074285,123285,0,1757897227,14030.413696169991,29.234785979999288,53077.33345920001 2025-09-15,00:47:09.000,258,11074218,123365,0,1757897228,14030.454114029992,29.883305939998536,53077.508137200006 2025-09-15,00:47:10.000,258,11074235,123565,0,1757897229,14030.757247979993,30.44018720999884,53077.773647760005 2025-09-15,00:47:11.000,258,11074258,123445,0,1757897230,14030.945864659989,31.053461520001292,53077.88544168001 2025-09-15,00:47:12.000,258,11074220,122965,0,1757897231,14030.999755139994,31.511654970003292,53078.11601664 2025-09-15,00:47:13.000,258,11074238,123405,0,1757897232,14030.716830119993,31.98394668000401,53078.325630240004 2025-09-15,00:47:14.000,258,11074249,123285,0,1757897233,14030.265497349996,32.420992740000656,53078.47235976 2025-09-15,00:47:15.000,258,11074238,123445,0,1757897234,14029.97583602,32.92853009999817,53078.57017944 2025-09-15,00:47:16.000,258,11074275,123325,0,1757897235,14029.767010409989,33.28098660000251,53078.70992184 2025-09-15,00:47:17.000,258,11074267,123085,0,1757897236,14029.504294320002,33.675737880003,53078.88459984 2025-09-15,00:47:18.000,258,11074269,123365,0,1757897237,14028.97212582999,33.95770307999919,53078.95447104 2025-09-15,00:47:19.000,258,11074215,123685,0,1757897238,14028.413012099998,34.31015958000353,53079.08722632001 2025-09-15,00:47:20.000,258,11074242,123205,0,1757897239,14028.123350770002,34.69786173000466,53079.1501104 2025-09-15,00:47:21.000,258,11074243,123405,0,1757897240,14028.170504939997,34.916384759999346,53079.24094296 2025-09-15,00:47:22.000,258,11074243,123685,0,1757897241,14028.298494829993,35.28998865000176,53079.34574976001 2025-09-15,00:47:23.000,258,11074292,123485,0,1757897242,14028.520793059994,35.69178906000161,53079.40863384 2025-09-15,00:47:24.000,258,11074239,123485,0,1757897243,14028.507320439989,36.241621200002555,53079.39465960001 2025-09-15,00:47:25.000,258,11074307,123365,0,1757897244,14028.520793059994,36.72096204000263,53079.52741488 2025-09-15,00:47:26.000,258,11074266,123365,0,1757897245,14028.844135939995,37.059320280000975,53079.569337600005 2025-09-15,00:47:27.000,258,11074227,123365,0,1757897246,14029.086643099996,37.21440114000143,53079.62523456 2025-09-15,00:47:28.000,258,11074271,123325,0,1757897247,14029.234841919992,37.35538374000316,53079.69510576 2025-09-15,00:47:29.000,258,11074235,123485,0,1757897248,14029.356095499992,37.503415470004256,53079.77895120001 2025-09-15,00:47:30.000,258,11074226,123365,0,1757897249,14029.477349079993,37.73603675999766,53079.8138868 2025-09-15,00:47:31.000,258,11074253,123605,0,1757897250,14029.564921109988,37.96865804999834,53079.82087392 2025-09-15,00:47:32.000,258,11074241,123405,0,1757897251,14029.645756829988,38.109640650000074,53079.89773224001 2025-09-15,00:47:33.000,258,11074285,123685,0,1757897252,14029.942154469994,38.144886300004146,53079.99555192001 2025-09-15,00:47:34.000,258,11074222,123725,0,1757897253,14030.204870559995,38.22947586000373,53080.023500400006 2025-09-15,00:47:35.000,258,11074273,123844,0,1757897254,14030.514740819992,38.12373890999879,53080.10734584 2025-09-15,00:47:36.000,258,11074264,123365,0,1757897255,14030.905446799989,38.20127933999902,53080.1283072 2025-09-15,00:47:37.000,258,11074247,123325,0,1757897256,14031.32983432999,38.25767238000117,53080.1981784 2025-09-15,00:47:38.000,258,11074325,123525,0,1757897257,14031.821584960002,38.41275324000162,53080.22612688 2025-09-15,00:47:39.000,258,11074186,123405,0,1757897258,14032.441325479995,38.680620179999096,53080.22612688 2025-09-15,00:47:40.000,258,11074237,123605,0,1757897259,14033.236210059993,39.06832233000023,53080.30997232001 2025-09-15,00:47:41.000,258,11074249,123445,0,1757897260,14033.963731539996,39.371434920001775,53080.43574048 2025-09-15,00:47:42.000,258,11074240,123645,0,1757897261,14034.448745859998,39.723891419998836,53080.44971472001 2025-09-15,00:47:43.000,258,11074293,123565,0,1757897262,14034.70472563999,40.11864269999933,53080.56849576001 2025-09-15,00:47:44.000,258,11074238,123685,0,1757897263,14035.0145959,40.464050070004305,53080.59644424001 2025-09-15,00:47:45.000,258,11074267,123405,0,1757897264,14035.385092949997,40.56273789000261,53080.638366959996 2025-09-15,00:47:46.000,258,11074290,123685,0,1757897265,14035.641072729988,40.583885280000686,53080.743173760005 2025-09-15,00:47:47.000,258,11074265,123885,0,1757897266,14035.843162029989,40.640278320002835,53080.82003208 2025-09-15,00:47:48.000,258,11074269,123685,0,1757897267,14035.94420667999,40.78126092000457,53080.90387752001 2025-09-15,00:47:49.000,258,11074253,123645,0,1757897268,14036.16650490999,41.24650349999865,53081.04361992 2025-09-15,00:47:50.000,258,11074226,124285,0,1757897269,14036.651519229992,41.6624021700045,53081.09252976 2025-09-15,00:47:51.000,258,11074247,123925,0,1757897270,14037.27125975,42.1064973600005,53081.18336232 2025-09-15,00:47:52.000,258,11074254,123685,0,1757897271,14037.843846099997,42.16993953000201,53081.27419488 2025-09-15,00:47:53.000,258,11074267,123844,0,1757897272,14038.113298499993,41.96551475999877,53081.4209244 2025-09-15,00:47:54.000,258,11074213,123765,0,1757897273,14038.436641379994,41.88092519999918,53081.50476984001 2025-09-15,00:47:55.000,258,11074286,124005,0,1757897274,14039.029436659992,42.036006059999636,53081.56765392 2025-09-15,00:47:56.000,258,11074254,123965,0,1757897275,14039.918629579995,42.38846256000397,53081.72137056001 2025-09-15,00:47:57.000,258,11074226,123725,0,1757897276,14040.733723089994,42.5999364599993,53081.805216 2025-09-15,00:47:58.000,258,11074240,124045,0,1757897277,14041.158110619996,42.74796819000039,53081.8750872 2025-09-15,00:47:59.000,258,11074226,124125,0,1757897278,14041.27262789,42.64928037000209,53081.95893264001 2025-09-15,00:48:00.000,258,11074212,124045,0,1757897279,14041.18505585999,42.45895386000484,53082.09867504 2025-09-15,00:48:01.000,258,11074269,123645,0,1757897280,14041.05032966,42.45895386000484,53082.17553336001 2025-09-15,00:48:02.000,258,11074242,123844,0,1757897281,14041.259155269996,42.557641680003144,53082.182520480004 2025-09-15,00:48:03.000,258,11074271,123805,0,1757897282,14041.528607669992,42.5646908100025,53082.35719848 2025-09-15,00:48:04.000,258,11074252,124165,0,1757897283,14041.548816599992,42.36731516999862,53082.36418560001 2025-09-15,00:48:05.000,258,11074223,123725,0,1757897284,14041.447771949992,42.275676479999674,53082.38514696 2025-09-15,00:48:06.000,258,11074228,123885,0,1757897285,14041.407354089992,42.24043083000288,53082.41309544001 2025-09-15,00:48:07.000,258,11074296,123965,0,1757897286,14041.643124939998,42.53649428999779,53082.420082560006 2025-09-15,00:48:08.000,258,11074233,124125,0,1757897287,14042.22918391,42.93829470000492,53082.45501816 2025-09-15,00:48:09.000,258,11074241,123805,0,1757897288,14042.956705389988,43.086326429998735,53082.45501816 2025-09-15,00:48:10.000,258,11074238,124005,0,1757897289,14043.495610189995,43.093375559998094,53082.44803104 2025-09-15,00:48:11.000,258,11074233,123805,0,1757897290,14043.866107239992,43.0581299100013,53082.44104392001 2025-09-15,00:48:12.000,258,11074267,124005,0,1757897291,14044.122087019998,43.29780033000134,53082.45501816 2025-09-15,00:48:13.000,258,11074253,123805,0,1757897292,14044.330912629994,43.62206031000096,53082.49694088 2025-09-15,00:48:14.000,258,11074201,123805,0,1757897293,14044.411748349994,43.79123943000013,53082.517902240004 2025-09-15,00:48:15.000,258,11074221,124085,0,1757897294,14044.351121559994,43.91107464000379,53082.538863600006 2025-09-15,00:48:16.000,258,11074192,123805,0,1757897295,14044.324176319999,44.08730289000232,53082.48995376001 2025-09-15,00:48:17.000,258,11074273,123925,0,1757897296,14044.431957279994,44.49615243000153,53082.53187648001 2025-09-15,00:48:18.000,258,11074253,123925,0,1757897297,14044.694673369995,45.08827934999863,53082.48296664 2025-09-15,00:48:19.000,258,11074297,124045,0,1757897298,14045.273996030002,45.77204496000195,53082.49694088 2025-09-15,00:48:20.000,258,11074192,123885,0,1757897299,14045.68491094,46.27958231999946,53082.53187648001 2025-09-15,00:48:21.000,258,11074237,124045,0,1757897300,14046.190134190001,46.5192527399995,53082.53187648001 2025-09-15,00:48:22.000,258,11074242,123765,0,1757897301,14046.203606809991,46.484007090002706,53082.61572192 2025-09-15,00:48:23.000,258,11074286,124045,0,1757897302,14046.398959799997,46.47695796000335,53082.62969616001 2025-09-15,00:48:24.000,258,11074235,124325,0,1757897303,14046.547158619993,46.79416881000361,53082.65065752 2025-09-15,00:48:25.000,258,11074283,124085,0,1757897304,14046.85702887999,47.21006748000218,53082.62270904 2025-09-15,00:48:26.000,258,11074217,124165,0,1757897305,14047.26794379,47.590720500003954,53082.62270904 2025-09-15,00:48:27.000,258,11074225,123645,0,1757897306,14047.537396189997,47.62596615000075,53082.55982496001 2025-09-15,00:48:28.000,258,11074220,123805,0,1757897307,14047.759694419998,47.541376590001164,53082.55283784 2025-09-15,00:48:29.000,258,11074203,123844,0,1757897308,14047.773167040003,47.37219747000199,53082.5737992 2025-09-15,00:48:30.000,258,11074265,123965,0,1757897309,14047.827057519993,47.252362259998336,53082.55982496001 2025-09-15,00:48:31.000,258,11074295,124045,0,1757897310,14047.928102169994,47.294657040001766,53082.48995376001 2025-09-15,00:48:32.000,258,11074239,124005,0,1757897311,14048.062828369999,47.28055878000305,53082.34322424001 2025-09-15,00:48:33.000,258,11074273,124165,0,1757897312,14048.211027189995,47.1889200900041,53082.301301520005 2025-09-15,00:48:34.000,258,11074242,124085,0,1757897313,14048.015674199989,47.076134009999805,53082.203481840006 2025-09-15,00:48:35.000,258,11074190,123765,0,1757897314,14047.901156929998,46.949249670004065,53082.1196364 2025-09-15,00:48:36.000,258,11074260,124005,0,1757897315,14047.948311099994,46.88580750000256,53081.99386824 2025-09-15,00:48:37.000,258,11074286,123965,0,1757897316,14048.2851266,47.05498662000173,53081.82617736 2025-09-15,00:48:38.000,258,11074219,124245,0,1757897317,14048.574787929996,47.252362259998336,53081.65848648 2025-09-15,00:48:39.000,258,11074267,124005,0,1757897318,14048.736459369997,47.492032679998374,53081.462847120005 2025-09-15,00:48:40.000,258,11074254,124005,0,1757897319,14048.931812360002,47.5695731099986,53081.32310472 2025-09-15,00:48:41.000,258,11074280,123965,0,1757897320,14049.066538559993,47.40039398999943,53081.2113108 2025-09-15,00:48:42.000,258,11074244,123885,0,1757897321,14049.181055829999,47.23826399999962,53081.106504 2025-09-15,00:48:43.000,258,11074281,123805,0,1757897322,14049.248418929994,46.99859357999958,53081.00169720001 2025-09-15,00:48:44.000,258,11074285,124165,0,1757897323,14049.080011179998,46.83646358999977,53080.83400632001 2025-09-15,00:48:45.000,258,11074247,123565,0,1757897324,14048.824031399992,46.62498969000444,53080.75016088 2025-09-15,00:48:46.000,258,11074219,124005,0,1757897325,14048.581524239991,46.37122100999841,53080.51958592001 2025-09-15,00:48:47.000,258,11074247,123805,0,1757897326,14048.372698629995,46.15269798000372,53080.39381776 2025-09-15,00:48:48.000,258,11074249,123685,0,1757897327,14048.332280769995,45.72270104999916,53080.23311400001 2025-09-15,00:48:49.000,258,11074271,123925,0,1757897328,14048.32554446,45.25040933999844,53080.072410240005 2025-09-15,00:48:50.000,258,11074218,123805,0,1757897329,14048.50742483,45.08123021999927,53079.883758 2025-09-15,00:48:51.000,258,11074229,123965,0,1757897330,14048.824031399992,44.96844414000225,53079.71606712 2025-09-15,00:48:52.000,258,11074228,123844,0,1757897331,14049.288836789994,44.862707190004585,53079.59728608 2025-09-15,00:48:53.000,258,11074224,124005,0,1757897332,14049.67954276999,44.67238068000006,53079.450556560005 2025-09-15,00:48:54.000,258,11074233,123844,0,1757897333,14049.66607015,44.14369593000447,53079.34574976001 2025-09-15,00:48:55.000,258,11074275,123844,0,1757897334,14049.47745346999,43.6150111800016,53079.164084640004 2025-09-15,00:48:56.000,258,11074261,123965,0,1757897335,14049.37640881999,43.17091598999832,53079.05229072 2025-09-15,00:48:57.000,258,11074206,123965,0,1757897336,14049.282100479999,42.93829470000492,53078.84267712001 2025-09-15,00:48:58.000,258,11074250,124005,0,1757897337,14049.551552879995,42.945343830004276,53078.66799912 2025-09-15,00:48:59.000,258,11074219,124085,0,1757897338,14049.7671148,42.81845949000126,53078.47235976 2025-09-15,00:49:00.000,258,11074293,123965,0,1757897339,14049.996149339997,42.81845949000126,53078.41646280001 2025-09-15,00:49:01.000,258,11074239,123645,0,1757897340,14050.157820779998,42.670427760000166,53078.276720400005 2025-09-15,00:49:02.000,258,11074219,123965,0,1757897341,14050.319492219998,42.30387300000439,53078.157939360004 2025-09-15,00:49:03.000,258,11074239,124365,0,1757897342,14050.74387975,42.07125171000371,53078.03217120001 2025-09-15,00:49:04.000,258,11074231,123765,0,1757897343,14051.154794659997,41.78223738000088,53077.92037728 2025-09-15,00:49:05.000,258,11074208,123925,0,1757897344,14051.437719679998,41.627156520000426,53077.83653184001 2025-09-15,00:49:06.000,258,11074249,123965,0,1757897345,14051.87557982999,41.415682619997824,53077.78762200001 2025-09-15,00:49:07.000,258,11074260,124005,0,1757897346,14052.138295919991,41.25355262999801,53077.675828080006 2025-09-15,00:49:08.000,258,11074258,123965,0,1757897347,14052.407748320002,41.48617391999869,53077.605956880005 2025-09-15,00:49:09.000,258,11074265,123765,0,1757897348,14052.589628690002,41.7610899900028,53077.58499552 2025-09-15,00:49:10.000,258,11074268,123965,0,1757897349,14053.05443407999,42.28977473999839,53077.52909856001 2025-09-15,00:49:11.000,258,11074261,124125,0,1757897350,14053.465348990001,42.451904729998205,53077.52909856001 2025-09-15,00:49:12.000,258,11074296,124165,0,1757897351,14053.775219249997,42.57878907000122,53077.49416296 2025-09-15,00:49:13.000,258,11074274,124085,0,1757897352,14053.795428179998,42.52944515999843,53077.51512432 2025-09-15,00:49:14.000,258,11074281,124125,0,1757897353,14053.741537699992,42.557641680003144,53077.50115008001 2025-09-15,00:49:15.000,258,11074253,123885,0,1757897354,14053.990781169989,42.317971260003105,53077.52211144 2025-09-15,00:49:16.000,258,11074224,124325,0,1757897355,14054.469059179995,42.02190780000092,53077.52909856001 2025-09-15,00:49:17.000,258,11074245,124085,0,1757897356,14055.028172910002,41.852728680001746,53077.605956880005 2025-09-15,00:49:18.000,258,11074243,124085,0,1757897357,14055.51318722999,41.70469695000065,53077.66884096001 2025-09-15,00:49:19.000,258,11074223,124325,0,1757897358,14056.004937860002,41.69764782000129,53077.74569928001 2025-09-15,00:49:20.000,258,11074280,124245,0,1757897359,14056.348489669988,41.57076347999828,53077.843518960006 2025-09-15,00:49:21.000,258,11074240,124245,0,1757897360,14056.846976609995,41.457977400001255,53077.9273644 2025-09-15,00:49:22.000,258,11074224,124245,0,1757897361,14057.298309379992,41.26060176000465,53077.95531288001 2025-09-15,00:49:23.000,258,11074250,123965,0,1757897362,14057.843950489994,41.15486480999971,53078.178900720006 2025-09-15,00:49:24.000,258,11074247,124045,0,1757897363,14058.11340288999,41.098471770004835,53078.25575904 2025-09-15,00:49:25.000,258,11074236,124325,0,1757897364,14058.423273150001,41.19011046000378,53078.35357872 2025-09-15,00:49:26.000,258,11074261,124325,0,1757897365,14058.726407099988,41.098471770004835,53078.54223096 2025-09-15,00:49:27.000,258,11074244,124285,0,1757897366,14059.25183927999,41.07732437999948,53078.626076399996 2025-09-15,00:49:28.000,258,11074198,124725,0,1757897367,14059.696435739992,40.83765395999944,53078.72389608001 2025-09-15,00:49:29.000,258,11074308,124325,0,1757897368,14060.343121499995,40.76011352999922,53078.86363848 2025-09-15,00:49:30.000,258,11074259,124325,0,1757897369,14061.016752499992,40.80945744000201,53079.01036800001 2025-09-15,00:49:31.000,258,11074232,124445,0,1757897370,14061.845318629996,40.992734819999896,53079.17805888001 2025-09-15,00:49:32.000,258,11074258,124125,0,1757897371,14062.653675829999,41.2042087200025,53079.24094296 2025-09-15,00:49:33.000,258,11074261,124325,0,1757897372,14063.394669929992,41.281749150002724,53079.42260808001 2025-09-15,00:49:34.000,258,11074200,124325,0,1757897373,14064.142400339995,41.47912478999933,53079.55536336 2025-09-15,00:49:35.000,258,11074244,124525,0,1757897374,14064.775613479993,41.37338784000167,53079.63920880001 2025-09-15,00:49:36.000,258,11074205,124565,0,1757897375,14065.341463519995,41.32404392999888,53079.75798984001 2025-09-15,00:49:37.000,258,11074271,124325,0,1757897376,14065.759114740002,41.25355262999801,53079.96061632 2025-09-15,00:49:38.000,258,11074247,124525,0,1757897377,14066.035303449993,41.274700020003365,53080.10734584 2025-09-15,00:49:39.000,258,11074265,124685,0,1757897378,14066.318228469994,41.44387914000254,53080.17721704 2025-09-15,00:49:40.000,258,11074218,124605,0,1757897379,14066.729143379991,41.61305826000171,53080.24708824 2025-09-15,00:49:41.000,258,11074258,124605,0,1757897380,14067.234366629993,41.810433899998316,53080.35189504001 2025-09-15,00:49:42.000,258,11074249,124325,0,1757897381,14067.719380949995,41.95846562999941,53080.456701840005 2025-09-15,00:49:43.000,258,11074208,124565,0,1757897382,14068.049460139991,41.909121720003895,53080.54054728 2025-09-15,00:49:44.000,258,11074272,124645,0,1757897383,14068.467111359998,41.909121720003895,53080.58945712 2025-09-15,00:49:45.000,258,11074217,124645,0,1757897384,14068.918444129995,42.141743010004575,53080.68028968 2025-09-15,00:49:46.000,258,11074236,124565,0,1757897385,14069.248523319991,42.52239602999907,53080.68028968 2025-09-15,00:49:47.000,258,11074305,124645,0,1757897386,14069.585338819998,42.952392960003635,53080.68727680001 2025-09-15,00:49:48.000,258,11074262,124285,0,1757897387,14069.881736459989,43.34009511000477,53080.7222124 2025-09-15,00:49:49.000,258,11074235,124285,0,1757897388,14070.23202458,43.74189552000462,53080.8270192 2025-09-15,00:49:50.000,258,11074202,124485,0,1757897389,14070.582312699997,44.01681159000145,53080.79907072 2025-09-15,00:49:51.000,258,11074259,124525,0,1757897390,14070.858501409988,44.37631721999787,53080.85496768001 2025-09-15,00:49:52.000,258,11074233,124445,0,1757897391,14071.175107979994,44.71467546000349,53080.88291616001 2025-09-15,00:49:53.000,258,11074306,124525,0,1757897392,14071.44456037999,44.96139501000289,53080.8968904 2025-09-15,00:49:54.000,258,11074297,124125,0,1757897393,14071.855475290002,45.05303370000183,53080.959774480005 2025-09-15,00:49:55.000,258,11074255,124245,0,1757897394,14072.556051529995,45.09532847999799,53080.98073584001 2025-09-15,00:49:56.000,258,11074234,124565,0,1757897395,14073.263364079998,45.10942674000398,53081.02265856001 2025-09-15,00:49:57.000,258,11074261,124405,0,1757897396,14073.84268673999,45.0248371800044,53081.04361992 2025-09-15,00:49:58.000,258,11074246,124485,0,1757897397,14074.206447479992,44.89795284000138,53081.13445248 2025-09-15,00:49:59.000,258,11074233,124365,0,1757897398,14074.327701059992,44.587791120000475,53081.20432368 2025-09-15,00:50:00.000,258,11074252,124365,0,1757897399,14074.745352279999,44.348120700000436,53081.27419488 2025-09-15,00:50:01.000,258,11074280,124325,0,1757897400,14075.12258563999,44.08025376000296,53081.27419488 2025-09-15,00:50:02.000,258,11074264,123965,0,1757897401,14075.560445789997,44.03090985000017,53081.40695016001 2025-09-15,00:50:03.000,258,11074253,124245,0,1757897402,14076.13976844999,44.08025376000296,53081.462847120005 2025-09-15,00:50:04.000,258,11074203,124165,0,1757897403,14076.49005657,44.05205723999825,53081.560666800004 2025-09-15,00:50:05.000,258,11074235,123965,0,1757897404,14076.759508969997,44.05205723999825,53081.64451224 2025-09-15,00:50:06.000,258,11074277,124405,0,1757897405,14076.921180409998,44.03795897999953,53081.700409200006 2025-09-15,00:50:07.000,258,11074202,124205,0,1757897406,14077.34556794,43.91812377000315,53081.81919024001 2025-09-15,00:50:08.000,258,11074292,124005,0,1757897407,14077.897945359997,43.763042910002696,53081.95194552 2025-09-15,00:50:09.000,258,11074241,124005,0,1757897408,14078.551367429995,43.70664987000055,53082.05675232001 2025-09-15,00:50:10.000,258,11074234,123965,0,1757897409,14079.157635329997,43.6502568299984,53082.14758488 2025-09-15,00:50:11.000,258,11074279,124125,0,1757897410,14079.501187139998,43.47402857999987,53082.28732728 2025-09-15,00:50:12.000,258,11074259,124285,0,1757897411,14079.77737584999,43.38943902000028,53082.41309544001 2025-09-15,00:50:13.000,258,11074283,124365,0,1757897412,14079.90536574,43.46697945000051,53082.58078632001 2025-09-15,00:50:14.000,258,11074277,124125,0,1757897413,14080.181554449991,43.579765530004806,53082.72751584001 2025-09-15,00:50:15.000,258,11074265,123965,0,1757897414,14080.605941979993,43.80533768999885,53082.853284000004 2025-09-15,00:50:16.000,258,11074276,124205,0,1757897415,14081.13811046999,43.92517290000251,53082.98603928 2025-09-15,00:50:17.000,258,11074279,123925,0,1757897416,14081.434508109996,43.946320290000585,53083.15373016 2025-09-15,00:50:18.000,258,11074262,123525,0,1757897417,14081.636597409997,43.87582898999972,53083.32840816001 2025-09-15,00:50:19.000,258,11074202,123844,0,1757897418,14081.838686709998,43.90402551000443,53083.44020208 2025-09-15,00:50:20.000,258,11074260,123965,0,1757897419,14082.20244745,43.79123943000013,53083.6218672 2025-09-15,00:50:21.000,258,11074297,124085,0,1757897420,14082.633571289996,43.74189552000462,53083.83846792 2025-09-15,00:50:22.000,258,11074257,124045,0,1757897421,14083.118585609998,43.68550248000247,53083.97122320001 2025-09-15,00:50:23.000,258,11074289,124005,0,1757897422,14083.51602789999,43.55861813999945,53084.17384968 2025-09-15,00:50:24.000,258,11074259,123885,0,1757897423,14083.920206499992,43.66435509000439,53084.3205792 2025-09-15,00:50:25.000,258,11074236,124045,0,1757897424,14084.182922589993,43.62910944000032,53084.5651284 2025-09-15,00:50:26.000,258,11074203,123965,0,1757897425,14084.324385099993,43.62910944000032,53084.767754880006 2025-09-15,00:50:27.000,258,11074269,123885,0,1757897426,14084.49279284999,43.551569010000094,53084.97736848001 2025-09-15,00:50:28.000,258,11074265,124085,0,1757897427,14084.546683329994,43.45993032000115,53085.07518816001 2025-09-15,00:50:29.000,258,11074262,123645,0,1757897428,14084.55341963999,43.37534076000156,53085.2289048 2025-09-15,00:50:30.000,258,11074243,124005,0,1757897429,14084.486056539994,43.24845641999855,53085.45249264 2025-09-15,00:50:31.000,258,11074282,123645,0,1757897430,14084.51300177999,43.23435815999983,53085.6131964 2025-09-15,00:50:32.000,258,11074269,124005,0,1757897431,14084.809399419995,43.135670340001525,53085.73896456 2025-09-15,00:50:33.000,258,11074257,123885,0,1757897432,14085.159687539992,43.05108078000194,53085.94857816 2025-09-15,00:50:34.000,258,11074279,123885,0,1757897433,14085.375249459998,43.093375559998094,53086.11626904 2025-09-15,00:50:35.000,258,11074258,124005,0,1757897434,14085.543657209993,43.17796511999768,53086.276972800006 2025-09-15,00:50:36.000,258,11074264,123885,0,1757897435,14085.563866139993,43.12157208000281,53086.43068944 2025-09-15,00:50:37.000,258,11074227,123645,0,1757897436,14085.604283999994,43.03698252000322,53086.612354560006 2025-09-15,00:50:38.000,258,11074206,123685,0,1757897437,14085.81310960999,42.97354035000171,53086.79401968 2025-09-15,00:50:39.000,258,11074292,123685,0,1757897438,14085.95457211999,42.92419643999892,53086.93376208 2025-09-15,00:50:40.000,258,11074274,124045,0,1757897439,14086.089298319996,42.917147309999564,53087.10145296 2025-09-15,00:50:41.000,258,11074260,123565,0,1757897440,14086.197079279991,43.135670340001525,53087.262156720004 2025-09-15,00:50:42.000,258,11074252,123685,0,1757897441,14086.419377509992,43.403537279999,53087.39491200001 2025-09-15,00:50:43.000,258,11074233,123965,0,1757897442,14086.641675739993,43.83353421000356,53087.56260288001 2025-09-15,00:50:44.000,258,11074209,123645,0,1757897443,14087.0189091,44.08730289000232,53087.70933240001 2025-09-15,00:50:45.000,258,11074241,123685,0,1757897444,14087.36246091,44.362218959999154,53087.89099752 2025-09-15,00:50:46.000,258,11074268,123685,0,1757897445,14087.706012720002,44.524348949998966,53088.10759824 2025-09-15,00:50:47.000,258,11074268,123285,0,1757897446,14088.022619289994,44.54549634000432,53088.21240504001 2025-09-15,00:50:48.000,258,11074266,123485,0,1757897447,14088.48068837,44.77811762999772,53088.42201864 2025-09-15,00:50:49.000,258,11074248,123645,0,1757897448,14089.080219959993,44.88385458000266,53088.65958072 2025-09-15,00:50:50.000,258,11074243,123685,0,1757897449,14089.53155272999,45.19401630000357,53088.86919432 2025-09-15,00:50:51.000,258,11074274,123325,0,1757897450,14090.023303360002,45.43368672000361,53089.00194960001 2025-09-15,00:50:52.000,258,11074243,123445,0,1757897451,14090.440954579994,45.807290609998745,53089.25348592 2025-09-15,00:50:53.000,258,11074217,123445,0,1757897452,14090.97985938,46.18089450000116,53089.43515104001 2025-09-15,00:50:54.000,258,11074203,123525,0,1757897453,14091.525500489988,46.434663179999916,53089.62380328001 2025-09-15,00:50:55.000,258,11074256,123405,0,1757897454,14092.266494589996,46.73777577000146,53089.83341688 2025-09-15,00:50:56.000,258,11074246,123365,0,1757897455,14092.805399389988,47.132527050001954,53090.077966079996 2025-09-15,00:50:57.000,258,11074250,123365,0,1757897456,14093.29041370999,47.6823591900029,53090.31552816 2025-09-15,00:50:58.000,258,11074218,123365,0,1757897457,14093.869736369998,48.337928280001506,53090.567064480005 2025-09-15,00:50:59.000,258,11074250,122605,0,1757897458,14094.664620949996,48.972349980002036,53090.72078112 2025-09-15,00:51:00.000,258,11074271,123205,0,1757897459,14095.63464959,49.36005213000317,53090.99327880001 2025-09-15,00:51:01.000,258,11074280,123085,0,1757897460,14096.570996679999,49.69136124000215,53091.237828000005 2025-09-15,00:51:02.000,258,11074234,123165,0,1757897461,14097.365881259997,49.86054036000132,53091.4823772 2025-09-15,00:51:03.000,258,11074272,122845,0,1757897462,14097.96541284999,49.89578600999812,53091.7269264 2025-09-15,00:51:04.000,258,11074263,123405,0,1757897463,14098.477372410001,49.973326439998345,53091.97147560001 2025-09-15,00:51:05.000,258,11074274,123085,0,1757897464,14098.915232559993,50.036768609999854,53092.18807632001 2025-09-15,00:51:06.000,258,11074276,123125,0,1757897465,14099.299202229995,50.14955469000415,53092.41865128 2025-09-15,00:51:07.000,258,11074280,123125,0,1757897466,14099.959360610002,50.424470760000986,53092.55839368 2025-09-15,00:51:08.000,258,11074240,123325,0,1757897467,14100.65320054,50.55840423000336,53092.78896864001 2025-09-15,00:51:09.000,258,11074266,123205,0,1757897468,14101.461557739989,50.720534220003174,53092.963646640004 2025-09-15,00:51:10.000,258,11074247,122845,0,1757897469,14102.081298259996,50.76987812999869,53093.19422160001 2025-09-15,00:51:11.000,258,11074262,123165,0,1757897470,14102.626939369999,50.79102552000404,53093.39684808 2025-09-15,00:51:12.000,258,11074271,123325,0,1757897471,14103.280361439996,50.77692725999805,53093.64838440001 2025-09-15,00:51:13.000,258,11074258,123445,0,1757897472,14103.859684099989,50.69233769999846,53093.80908816 2025-09-15,00:51:14.000,258,11074197,123245,0,1757897473,14104.439006759996,50.5866007500008,53093.94883056 2025-09-15,00:51:15.000,258,11074205,123485,0,1757897474,14105.18673717,50.53020770999865,53094.12350856 2025-09-15,00:51:16.000,258,11074232,123245,0,1757897475,14106.001830679998,50.54430597000464,53094.27722520001 2025-09-15,00:51:17.000,258,11074221,123165,0,1757897476,14106.715879539996,50.81922204000148,53094.423954720005 2025-09-15,00:51:18.000,258,11074199,123525,0,1757897477,14107.483818879999,51.03069594000408,53094.57767136 2025-09-15,00:51:19.000,258,11074257,123125,0,1757897478,14108.271967150002,51.249218969998765,53094.60561984 2025-09-15,00:51:20.000,258,11074235,123685,0,1757897479,14109.154423759996,51.256268099998124,53094.759336480005 2025-09-15,00:51:21.000,258,11074210,123525,0,1757897480,14110.110979779995,51.18577680000453,53094.89907888001 2025-09-15,00:51:22.000,258,11074256,123525,0,1757897481,14110.966491149993,51.0447942000028,53095.05279552 2025-09-15,00:51:23.000,258,11074250,123645,0,1757897482,14111.788320970001,51.065941590000875,53095.192537920004 2025-09-15,00:51:24.000,258,11074223,123325,0,1757897483,14112.41479779999,51.15758027999982,53095.26939624 2025-09-15,00:51:25.000,258,11074203,123485,0,1757897484,14112.973911529996,51.36905418000242,53095.32529320001 2025-09-15,00:51:26.000,258,11074209,123844,0,1757897485,14113.620597289999,51.49593851999816,53095.381190160006 2025-09-15,00:51:27.000,258,11074233,123485,0,1757897486,14114.321173529992,51.40429982999922,53095.42311288001 2025-09-15,00:51:28.000,258,11074202,123525,0,1757897487,14115.10258549,51.37610331000178,53095.50695832 2025-09-15,00:51:29.000,258,11074202,123725,0,1757897488,14115.850315899988,51.33380852999835,53095.527919680004 2025-09-15,00:51:30.000,258,11074255,123725,0,1757897489,14116.56436476,51.44659461000265,53095.527919680004 2025-09-15,00:51:31.000,258,11074240,123405,0,1757897490,14117.197577899999,51.474791130000085,53095.50695832 2025-09-15,00:51:32.000,258,11074302,123685,0,1757897491,14117.884681520001,51.418398089997936,53095.5349068 2025-09-15,00:51:33.000,258,11074268,123725,0,1757897492,14118.63914824,51.43954548000329,53095.58381664 2025-09-15,00:51:34.000,258,11074268,123885,0,1757897493,14119.407087580003,51.59462634000374,53095.55586816 2025-09-15,00:51:35.000,258,11074206,123605,0,1757897494,14120.235653709991,51.78495285000099,53095.45804848 2025-09-15,00:51:36.000,258,11074243,123725,0,1757897495,14121.03053828999,51.9470828400008,53095.40215152001 2025-09-15,00:51:37.000,258,11074188,123885,0,1757897496,14121.697432979992,52.20790064999892,53095.360228800004 2025-09-15,00:51:38.000,258,11074250,123725,0,1757897497,14122.41148183999,52.27839194999979,53095.18555080001 2025-09-15,00:51:39.000,258,11074292,123685,0,1757897498,14123.246784279989,52.31363760000386,53095.1506152 2025-09-15,00:51:40.000,258,11074285,123765,0,1757897499,14124.263967090003,52.20790064999892,53095.10869248 2025-09-15,00:51:41.000,258,11074224,123725,0,1757897500,14125.153160009992,52.06691805000446,53094.96196296 2025-09-15,00:51:42.000,258,11074239,123885,0,1757897501,14125.9547809,52.01052501000231,53094.8361948 2025-09-15,00:51:43.000,258,11074273,123565,0,1757897502,14126.722720239988,52.07396718000382,53094.73138800001 2025-09-15,00:51:44.000,258,11074251,123645,0,1757897503,14127.497395890001,52.08806544000254,53094.57767136 2025-09-15,00:51:45.000,258,11074256,124005,0,1757897504,14128.278807849994,52.12331108999933,53094.45889032 2025-09-15,00:51:46.000,258,11074261,123485,0,1757897505,14129.073692429993,52.08806544000254,53094.31914792001 2025-09-15,00:51:47.000,258,11074243,123805,0,1757897506,14129.83489546,51.989377620004234,53094.21434112 2025-09-15,00:51:48.000,258,11074243,123844,0,1757897507,14130.508526459998,51.77085459000227,53094.02568888 2025-09-15,00:51:49.000,258,11074252,123645,0,1757897508,14131.108058049991,51.42544722000457,53093.83004952 2025-09-15,00:51:50.000,258,11074269,123645,0,1757897509,14131.781689049989,51.0447942000028,53093.634410160004 2025-09-15,00:51:51.000,258,11074175,124205,0,1757897510,14132.428374809992,50.52315857999929,53093.42479656 2025-09-15,00:51:52.000,258,11074200,123685,0,1757897511,14132.899916509989,50.15660382000351,53093.12435040001 2025-09-15,00:51:53.000,258,11074230,123725,0,1757897512,14133.32430403999,49.81119644999853,53092.85883984001 2025-09-15,00:51:54.000,258,11074219,123685,0,1757897513,14133.499448099996,49.613820810001926,53092.579355040005 2025-09-15,00:51:55.000,258,11074236,124005,0,1757897514,14133.762164189997,49.34595387000445,53092.37672856 2025-09-15,00:51:56.000,258,11074269,123885,0,1757897515,14134.078770759988,49.05693954000162,53092.174102080004 2025-09-15,00:51:57.000,258,11074278,123885,0,1757897516,14134.59073032,48.697433909997926,53091.859681680005 2025-09-15,00:51:58.000,258,11074255,123645,0,1757897517,14135.075744640002,48.359075669999584,53091.524299920005 2025-09-15,00:51:59.000,258,11074215,124085,0,1757897518,14135.594440509994,47.90793135000422,53091.237828000005 2025-09-15,00:52:00.000,258,11074263,124005,0,1757897519,14135.964937559991,47.44268877000286,53090.888472 2025-09-15,00:52:01.000,258,11074217,123925,0,1757897520,14136.315225680002,46.98449532000086,53090.56007736001 2025-09-15,00:52:02.000,258,11074231,124245,0,1757897521,14136.557732839989,46.6320388200038,53090.31552816 2025-09-15,00:52:03.000,258,11074285,124005,0,1757897522,14136.86086678999,46.37122100999841,53090.04303048 2025-09-15,00:52:04.000,258,11074217,123965,0,1757897523,14137.305463249992,46.202041889999236,53089.70764872 2025-09-15,00:52:05.000,258,11074231,124005,0,1757897524,14137.803950189998,46.01876451000135,53089.40021544 2025-09-15,00:52:06.000,258,11074260,123605,0,1757897525,14138.41021809,45.77204496000195,53089.09278216 2025-09-15,00:52:07.000,258,11074234,124005,0,1757897526,14139.023222299998,45.391391940000176,53088.771374640004 2025-09-15,00:52:08.000,258,11074232,123725,0,1757897527,14139.52170923999,44.989591530000325,53088.40804440001 2025-09-15,00:52:09.000,258,11074292,123805,0,1757897528,14139.993250940002,44.587791120000475,53088.17746944 2025-09-15,00:52:10.000,258,11074219,124005,0,1757897529,14140.35701167999,44.185990710000624,53087.84208768 2025-09-15,00:52:11.000,258,11074276,124005,0,1757897530,14140.653409319995,43.777141170001414,53087.56260288001 2025-09-15,00:52:12.000,258,11074305,124085,0,1757897531,14140.943070649992,43.311898590000055,53087.34600216 2025-09-15,00:52:13.000,258,11074284,124085,0,1757897532,14141.212523050002,42.8114103600019,53087.05254312 2025-09-15,00:52:14.000,258,11074276,124125,0,1757897533,14141.55607485999,42.20518517999881,53086.710174240005 2025-09-15,00:52:15.000,258,11074307,124125,0,1757897534,14141.892890359995,41.42273175000446,53086.4516508 2025-09-15,00:52:16.000,258,11074265,124085,0,1757897535,14142.452004090002,40.76011352999922,53086.12325616 2025-09-15,00:52:17.000,258,11074249,124165,0,1757897536,14142.90333686,40.196183129999554,53085.85075848 2025-09-15,00:52:18.000,258,11074293,124005,0,1757897537,14143.415296419997,39.67454751000332,53085.59922216001 2025-09-15,00:52:19.000,258,11074221,124085,0,1757897538,14143.920519669999,39.20930493000196,53085.34768584 2025-09-15,00:52:20.000,258,11074283,123805,0,1757897539,14144.392061369996,38.65947279000102,53085.04723968001 2025-09-15,00:52:21.000,258,11074226,123805,0,1757897540,14144.789503660002,37.9404615300009,53084.83762608001 2025-09-15,00:52:22.000,258,11074255,123965,0,1757897541,14145.092637609989,37.14390984000056,53084.62801248 2025-09-15,00:52:23.000,258,11074199,124165,0,1757897542,14145.30146322,36.38965293000365,53084.36948904 2025-09-15,00:52:24.000,258,11074263,124285,0,1757897543,14145.38229894,35.67064167000353,53084.16686256001 2025-09-15,00:52:25.000,258,11074284,124205,0,1757897544,14145.34188108,35.00097431999893,53083.95026184001 2025-09-15,00:52:26.000,258,11074283,123765,0,1757897545,14145.368826319995,34.45114217999799,53083.70571264001 2025-09-15,00:52:27.000,258,11074225,124245,0,1757897546,14145.469870969995,34.02819438000006,53083.46116344 2025-09-15,00:52:28.000,258,11074186,124045,0,1757897547,14145.692169199996,33.57000092999806,53083.22360136 2025-09-15,00:52:29.000,258,11074257,124205,0,1757897548,14145.981830529992,33.125905740002054,53083.04892336 2025-09-15,00:52:30.000,258,11074208,124325,0,1757897549,14146.163710899993,32.653614030001336,53082.83232264 2025-09-15,00:52:31.000,258,11074251,124365,0,1757897550,14146.204128759993,32.32935405000171,53082.65764464001 2025-09-15,00:52:32.000,258,11074238,123965,0,1757897551,14146.217601379998,32.033290589999524,53082.48296664 2025-09-15,00:52:33.000,258,11074264,124165,0,1757897552,14146.284964479994,31.617391920000955,53082.33623712 2025-09-15,00:52:34.000,258,11074226,124005,0,1757897553,14146.291700789989,31.29313194000133,53082.21046896 2025-09-15,00:52:35.000,258,11074251,124125,0,1757897554,14146.365800199994,30.820840230000613,53082.02880384001 2025-09-15,00:52:36.000,258,11074213,124125,0,1757897555,14146.399481749999,30.3133028700031,53081.917009920006 2025-09-15,00:52:37.000,258,11074192,124085,0,1757897556,14146.62177998,29.763470730002155,53081.77028040001 2025-09-15,00:52:38.000,258,11074201,123885,0,1757897557,14146.749769869995,29.192491200003133,53081.65149936001 2025-09-15,00:52:39.000,258,11074209,123765,0,1757897558,14146.810396659996,28.692002969997702,53081.532718320006 2025-09-15,00:52:40.000,258,11074281,124045,0,1757897559,14146.769978799995,28.135121700004674,53081.511756960004 2025-09-15,00:52:41.000,258,11074199,124125,0,1757897560,14146.65546152999,27.59938782000245,53081.42791152 2025-09-15,00:52:42.000,258,11074238,124005,0,1757897561,14146.399481749999,27.09185045999766,53081.44188576 2025-09-15,00:52:43.000,258,11074240,123965,0,1757897562,14146.258019239998,26.767590479998034,53081.39996304 2025-09-15,00:52:44.000,258,11074210,124085,0,1757897563,14146.298437099998,26.44333049999841,53081.33009184 2025-09-15,00:52:45.000,258,11074186,124045,0,1757897564,14146.305173409994,25.956940529998974,53081.344066080004 2025-09-15,00:52:46.000,258,11074276,124085,0,1757897565,14146.487053779994,25.39301012999931,53081.28816912001 2025-09-15,00:52:47.000,258,11074210,124045,0,1757897566,14146.62177998,24.80793234000157,53081.3510532 2025-09-15,00:52:48.000,258,11074251,124045,0,1757897567,14146.71608831999,24.328591500001494,53081.44188576 2025-09-15,00:52:49.000,258,11074201,124205,0,1757897568,14146.74303356,23.96203673999844,53081.511756960004 2025-09-15,00:52:50.000,258,11074210,124005,0,1757897569,14146.918177619991,23.687120670001605,53081.560666800004 2025-09-15,00:52:51.000,258,11074265,124325,0,1757897570,14146.985540720001,23.32761503999791,53081.70739632 2025-09-15,00:52:52.000,258,11074265,123844,0,1757897571,14147.039431199992,22.96106028000213,53081.88207432 2025-09-15,00:52:53.000,258,11074265,123844,0,1757897572,14147.147212160002,22.404179010001826,53082.00085536 2025-09-15,00:52:54.000,258,11074268,123844,0,1757897573,14147.362774079993,21.91778904000239,53082.1895076 2025-09-15,00:52:55.000,258,11074247,123805,0,1757897574,14147.605281239994,21.46664471999975,53082.35719848 2025-09-15,00:52:56.000,258,11074287,123725,0,1757897575,14147.827579469995,20.937959970004158,53082.60873480001 2025-09-15,00:52:57.000,258,11074287,123725,0,1757897576,14147.88146995,20.564356080001744,53082.91616808001 2025-09-15,00:52:58.000,258,11074234,123645,0,1757897577,14147.90167888,20.2259978400034,53083.18167864001 2025-09-15,00:52:59.000,258,11074246,124005,0,1757897578,14148.029668769996,19.81714830000419,53083.44718920001 2025-09-15,00:53:00.000,258,11074238,123925,0,1757897579,14148.137449729991,19.394200499998988,53083.69872552 2025-09-15,00:53:01.000,258,11074265,123685,0,1757897580,14148.177867589991,18.97125270000106,53084.01314592 2025-09-15,00:53:02.000,258,11074261,123645,0,1757897581,14148.191340209996,18.55535403000249,53084.30660496001 2025-09-15,00:53:03.000,258,11074271,123844,0,1757897582,14148.198076519991,18.181750140000076,53084.62102536001 2025-09-15,00:53:04.000,258,11074273,123925,0,1757897583,14148.339539029992,17.892735810004524,53085.033265440004 2025-09-15,00:53:05.000,258,11074290,123725,0,1757897584,14148.454056299997,17.723556689998077,53085.41056992001 2025-09-15,00:53:06.000,258,11074239,124165,0,1757897585,14148.635936669998,17.5684758300049,53085.80184864 2025-09-15,00:53:07.000,258,11074264,124005,0,1757897586,14148.945806929994,17.46978800999932,53086.22107584001 2025-09-15,00:53:08.000,258,11074293,123485,0,1757897587,14149.32304029,17.27946150000207,53086.68921288 2025-09-15,00:53:09.000,258,11074264,123885,0,1757897588,14149.498184349992,17.194871940002486,53087.115427200006 2025-09-15,00:53:10.000,258,11074275,123565,0,1757897589,14149.855208779998,17.07503672999883,53087.59055136001 2025-09-15,00:53:11.000,258,11074182,123725,0,1757897590,14150.39411357999,16.990447169999243,53088.03073992 2025-09-15,00:53:12.000,258,11074277,123965,0,1757897591,14150.993645169998,16.863562830003502,53088.61765800001 2025-09-15,00:53:13.000,258,11074212,123565,0,1757897592,14151.4180327,16.743727619999845,53089.19060184 2025-09-15,00:53:14.000,258,11074227,123765,0,1757897593,14151.876101779992,16.673236319998978,53089.65873888 2025-09-15,00:53:15.000,258,11074303,123605,0,1757897594,14152.165763110002,16.41946764000022,53090.25264408001 2025-09-15,00:53:16.000,258,11074246,123685,0,1757897595,14152.61709588,16.158649830002105,53090.804626560006 2025-09-15,00:53:17.000,258,11074232,123565,0,1757897596,14153.216627469992,15.982421580003574,53091.475390080006 2025-09-15,00:53:18.000,258,11074270,123765,0,1757897597,14153.661223929994,15.862586369999917,53092.05532104 2025-09-15,00:53:19.000,258,11074220,123645,0,1757897598,14153.843104299995,15.777996810000332,53092.635252 2025-09-15,00:53:20.000,258,11074203,123365,0,1757897599,14154.146238249996,15.580621170003724,53093.2291572 2025-09-15,00:53:21.000,258,11074283,123885,0,1757897600,14154.348327549997,15.2563611900041,53093.871972240006 2025-09-15,00:53:22.000,258,11074268,123525,0,1757897601,14154.509998989997,15.002592509998067,53094.53574864001 2025-09-15,00:53:23.000,258,11074240,123565,0,1757897602,14154.691879359998,14.762922089998028,53095.18555080001 2025-09-15,00:53:24.000,258,11074281,123645,0,1757897603,14154.853550799999,14.452760370004398,53095.75849464001 2025-09-15,00:53:25.000,258,11074214,123685,0,1757897604,14155.102794269995,14.121451259998139,53096.41528392 2025-09-15,00:53:26.000,258,11074223,123525,0,1757897605,14155.453082389991,13.853584320000664,53097.03015048001 2025-09-15,00:53:27.000,258,11074253,123445,0,1757897606,14155.931360399998,13.656208680004056,53097.707901120004 2025-09-15,00:53:28.000,258,11074244,123405,0,1757897607,14156.21428542,13.628012159999344,53098.399626000006 2025-09-15,00:53:29.000,258,11074269,123125,0,1757897608,14156.47700151,13.606864770001266,53099.05641528 2025-09-15,00:53:30.000,258,11074287,123365,0,1757897609,14156.753190219992,13.557520859998476,53099.71320456001 2025-09-15,00:53:31.000,258,11074251,123365,0,1757897610,14157.096742029993,13.395390869998664,53100.43287792001 2025-09-15,00:53:32.000,258,11074251,123165,0,1757897611,14157.393139669999,13.212113490000775,53101.131589920005 2025-09-15,00:53:33.000,258,11074316,123285,0,1757897612,14157.60870158999,12.979492200000095,53101.865237519996 2025-09-15,00:53:34.000,258,11074302,123485,0,1757897613,14157.77037302999,12.760969169998134,53102.54298816001 2025-09-15,00:53:35.000,258,11074276,123285,0,1757897614,14157.884890299996,12.591790049998963,53103.25567440001 2025-09-15,00:53:36.000,258,11074279,123005,0,1757897615,14158.060034360002,12.422610929999792,53103.933425040006 2025-09-15,00:53:37.000,258,11074264,122965,0,1757897616,14158.214969489993,12.232284420002543,53104.68104688 2025-09-15,00:53:38.000,258,11074246,123085,0,1757897617,14158.228442109998,12.105400079999526,53105.323861920006 2025-09-15,00:53:39.000,258,11074265,123365,0,1757897618,14158.120661150002,12.084252690001449,53106.02956104 2025-09-15,00:53:40.000,258,11074292,123005,0,1757897619,14158.012880189992,12.189989639999112,53106.73526016001 2025-09-15,00:53:41.000,258,11074255,123245,0,1757897620,14157.972462329992,12.288677460004692,53107.44095928 2025-09-15,00:53:42.000,258,11074266,123045,0,1757897621,14157.925308159996,12.4860531000013,53108.06281296 2025-09-15,00:53:43.000,258,11074291,123085,0,1757897622,14157.945517089996,12.619986570003675,53108.69864088001 2025-09-15,00:53:44.000,258,11074307,123125,0,1757897623,14157.898362920001,12.648183090001112,53109.348443040006 2025-09-15,00:53:45.000,258,11074218,123205,0,1757897624,14157.8175272,12.676379609998548,53109.96330960001 2025-09-15,00:53:46.000,258,11074272,123205,0,1757897625,14157.905099229996,12.697527000003902,53110.59913752 2025-09-15,00:53:47.000,258,11074295,123125,0,1757897626,14158.053298049992,12.746870909999416,53111.22797832 2025-09-15,00:53:48.000,258,11074242,123205,0,1757897627,14158.167815319997,12.71867439000198,53111.82887064 2025-09-15,00:53:49.000,258,11074269,122965,0,1757897628,14158.491158199999,12.796214820002206,53112.478672799996 2025-09-15,00:53:50.000,258,11074248,123325,0,1757897629,14158.87512787,12.817362210000283,53113.12847496001 2025-09-15,00:53:51.000,258,11074212,123245,0,1757897630,14159.110898719991,12.909000899999228,53113.76430288 2025-09-15,00:53:52.000,258,11074274,123245,0,1757897631,14159.259097540002,13.014737850004167,53114.407117920004 2025-09-15,00:53:53.000,258,11074285,123165,0,1757897632,14159.299515400002,13.155720449998626,53114.994036 2025-09-15,00:53:54.000,258,11074226,123205,0,1757897633,14159.380351120002,13.388341739999305,53115.60890256 2025-09-15,00:53:55.000,258,11074202,123605,0,1757897634,14159.542022559988,13.543422599999758,53116.19582064001 2025-09-15,00:53:56.000,258,11074236,123525,0,1757897635,14159.723902929989,13.797191279998515,53116.84562280001 2025-09-15,00:53:57.000,258,11074294,123125,0,1757897636,14159.88557436999,14.121451259998139,53117.446515120006 2025-09-15,00:53:58.000,258,11074206,123285,0,1757897637,14160.161763079996,14.234237340002437,53118.0334332 2025-09-15,00:53:59.000,258,11074298,123485,0,1757897638,14160.357116070001,14.297679510003945,53118.620351280006 2025-09-15,00:54:00.000,258,11074282,123525,0,1757897639,14160.666986329998,14.38931820000289,53119.221243600005 2025-09-15,00:54:01.000,258,11074292,123285,0,1757897640,14160.801712529988,14.473907760002476,53119.75925184 2025-09-15,00:54:02.000,258,11074274,123725,0,1757897641,14160.909493489999,14.840462519998255,53120.36014416 2025-09-15,00:54:03.000,258,11074259,123485,0,1757897642,14161.118319099995,15.453736830000707,53120.95404936 2025-09-15,00:54:04.000,258,11074251,123485,0,1757897643,14161.39450781,15.989470710002934,53121.49205760001 2025-09-15,00:54:05.000,258,11074316,123685,0,1757897644,14161.542706629996,16.69438371000433,53122.071988560005 2025-09-15,00:54:06.000,258,11074251,123485,0,1757897645,14161.859313200002,17.29355976000079,53122.623971040004 2025-09-15,00:54:07.000,258,11074261,123605,0,1757897646,14162.115292979994,17.765851470001508,53123.14101792001 2025-09-15,00:54:08.000,258,11074248,123485,0,1757897647,14162.30390965999,18.195848399998795,53123.66505192 2025-09-15,00:54:09.000,258,11074283,123325,0,1757897648,14162.620516229996,18.52010837999842,53124.300879840004 2025-09-15,00:54:10.000,258,11074286,123565,0,1757897649,14162.863023389997,18.886663140001474,53124.85984944 2025-09-15,00:54:11.000,258,11074248,123965,0,1757897650,14163.220047819988,19.337807460004115,53125.39785768001 2025-09-15,00:54:12.000,258,11074255,123365,0,1757897651,14163.476027599994,19.760755260002043,53125.8939432 2025-09-15,00:54:13.000,258,11074291,123844,0,1757897652,14163.70506213999,20.28944001000491,53126.44592568 2025-09-15,00:54:14.000,258,11074286,123645,0,1757897653,14164.014932400001,20.888616060001368,53126.96297256 2025-09-15,00:54:15.000,258,11074247,123605,0,1757897654,14164.284384799997,21.572381670004688,53127.570852 2025-09-15,00:54:16.000,258,11074229,123605,0,1757897655,14164.526891959998,22.234999890002655,53128.06693752 2025-09-15,00:54:17.000,258,11074274,123645,0,1757897656,14164.6885634,22.95401115000277,53128.5490488 2025-09-15,00:54:18.000,258,11074256,123485,0,1757897657,14164.88391638999,23.560236329998588,53129.0730828 2025-09-15,00:54:19.000,258,11074256,123645,0,1757897658,14165.106214619991,24.074822820002737,53129.5272456 2025-09-15,00:54:20.000,258,11074276,123565,0,1757897659,14165.368930709992,24.617605830004322,53129.99538264001 2025-09-15,00:54:21.000,258,11074235,123965,0,1757897660,14165.739427759989,25.132192320001195,53130.49845528001 2025-09-15,00:54:22.000,258,11074217,123844,0,1757897661,14166.10318849999,25.66792620000342,53130.9945408 2025-09-15,00:54:23.000,258,11074297,124085,0,1757897662,14166.433267690001,26.196610949999013,53131.43472936001 2025-09-15,00:54:24.000,258,11074224,123965,0,1757897663,14166.749874259993,26.753492219999316,53131.87491792 2025-09-15,00:54:25.000,258,11074222,123805,0,1757897664,14167.113634999994,27.289226100001542,53132.27318376001 2025-09-15,00:54:26.000,258,11074195,123925,0,1757897665,14167.51107729,27.676928250002675,53132.72035944 2025-09-15,00:54:27.000,258,11074239,124285,0,1757897666,14167.841156479997,27.93069693000143,53133.13259952001 2025-09-15,00:54:28.000,258,11074253,124045,0,1757897667,14167.908519579993,28.036433879999095,53133.572788080004 2025-09-15,00:54:29.000,258,11074249,123844,0,1757897668,14168.090399949993,28.106925179999962,53133.978041040005 2025-09-15,00:54:30.000,258,11074284,124045,0,1757897669,14168.076927329988,28.276104299999133,53134.40425536001 2025-09-15,00:54:31.000,258,11074221,124165,0,1757897670,14167.874838030002,28.61446254000475,53134.69072728001 2025-09-15,00:54:32.000,258,11074245,123805,0,1757897671,14167.787265999992,29.03741034000268,53134.95623784001 2025-09-15,00:54:33.000,258,11074284,124125,0,1757897672,14167.767057069992,29.3969159699991,53135.23572264 2025-09-15,00:54:34.000,258,11074226,124205,0,1757897673,14167.773793380002,29.770519860001514,53135.4662976 2025-09-15,00:54:35.000,258,11074248,124285,0,1757897674,14167.625594559991,29.918551590002608,53135.73180816 2025-09-15,00:54:36.000,258,11074263,124405,0,1757897675,14167.38308739999,30.235762440002873,53135.96238312001 2025-09-15,00:54:37.000,258,11074243,124405,0,1757897676,14167.133843929994,30.42608895000012,53136.18597096 2025-09-15,00:54:38.000,258,11074233,124365,0,1757897677,14166.844182599998,30.560022420002497,53136.34667472001 2025-09-15,00:54:39.000,258,11074240,124245,0,1757897678,14166.453476620001,30.820840230000613,53136.56327544001 2025-09-15,00:54:40.000,258,11074224,124525,0,1757897679,14166.15034267,31.046412390001933,53136.65410800001 2025-09-15,00:54:41.000,258,11074244,124325,0,1757897680,14165.786581929999,31.201493250002386,53136.807824640004 2025-09-15,00:54:42.000,258,11074194,124485,0,1757897681,14165.449766429992,31.405918019998353,53136.96852840001 2025-09-15,00:54:43.000,258,11074243,124205,0,1757897682,14165.099478309996,31.455261930001143,53137.0733352 2025-09-15,00:54:44.000,258,11074278,124565,0,1757897683,14164.99169735,31.47640931999922,53137.17115488 2025-09-15,00:54:45.000,258,11074273,124565,0,1757897684,14164.88391638999,31.363623240002198,53137.26897456 2025-09-15,00:54:46.000,258,11074251,124645,0,1757897685,14164.695299709994,31.363623240002198,53137.40871696 2025-09-15,00:54:47.000,258,11074255,124285,0,1757897686,14164.358484209988,31.370672370001557,53137.46461392 2025-09-15,00:54:48.000,258,11074268,125005,0,1757897687,14163.967778229991,31.24378802999854,53137.58339496 2025-09-15,00:54:49.000,258,11074288,124765,0,1757897688,14163.516445459994,31.173296729997674,53137.73711160001 2025-09-15,00:54:50.000,258,11074272,124965,0,1757897689,14163.233520439993,31.088707169998088,53137.77903432001 2025-09-15,00:54:51.000,258,11074301,124525,0,1757897690,14162.964068039997,30.94067544000427,53137.86287976 2025-09-15,00:54:52.000,258,11074251,124645,0,1757897691,14162.667670399991,30.877233270002762,53137.94672520001 2025-09-15,00:54:53.000,258,11074218,124685,0,1757897692,14162.40495430999,30.771496319997823,53138.00960928 2025-09-15,00:54:54.000,258,11074267,124725,0,1757897693,14162.027720949998,30.65166111000144,53138.13537744 2025-09-15,00:54:55.000,258,11074247,124325,0,1757897694,14161.596597110001,30.49658025000099,53138.13537744 2025-09-15,00:54:56.000,258,11074197,124085,0,1757897695,14161.17220958,30.348548519999895,53138.24717136 2025-09-15,00:54:57.000,258,11074268,124525,0,1757897696,14160.754558359993,30.144123750003928,53138.219222880005 2025-09-15,00:54:58.000,258,11074229,124365,0,1757897697,14160.262807729996,30.130025489997934,53138.2960812 2025-09-15,00:54:59.000,258,11074230,124525,0,1757897698,14159.757584479994,30.108878099999856,53138.33101680001 2025-09-15,00:55:00.000,258,11074282,124285,0,1757897699,14159.225415989997,30.094779840001138,53138.32402968 2025-09-15,00:55:01.000,258,11074245,124365,0,1757897700,14158.68651118999,30.165271140002005,53138.3659524 2025-09-15,00:55:02.000,258,11074279,124205,0,1757897701,14158.329486759998,30.158222010002646,53138.35896528001 2025-09-15,00:55:03.000,258,11074267,124525,0,1757897702,14158.086979599997,30.01723941000091,53138.39390088 2025-09-15,00:55:04.000,258,11074253,124485,0,1757897703,14157.72995516999,29.996092020002834,53138.39390088 2025-09-15,00:55:05.000,258,11074290,124325,0,1757897704,14157.393139669999,29.84101116000238,53138.42883648001 2025-09-15,00:55:06.000,258,11074212,124405,0,1757897705,14156.854234869992,29.91150246000325,53138.42883648001 2025-09-15,00:55:07.000,258,11074219,124325,0,1757897706,14156.55110091999,29.84806029000174,53138.42883648001 2025-09-15,00:55:08.000,258,11074257,124365,0,1757897707,14156.26817589999,29.89740420000453,53138.484733440004 2025-09-15,00:55:09.000,258,11074275,124045,0,1757897708,14156.106504459989,30.0665833200037,53138.51268192 2025-09-15,00:55:10.000,258,11074251,123844,0,1757897709,14156.241230659994,30.003141150002193,53138.56159176 2025-09-15,00:55:11.000,258,11074228,123965,0,1757897710,14155.951569329998,29.960846369998762,53138.63845008 2025-09-15,00:55:12.000,258,11074239,124125,0,1757897711,14155.749480029997,29.86215855000046,53138.6803728 2025-09-15,00:55:13.000,258,11074286,123725,0,1757897712,14155.33182880999,29.530849440001475,53138.75723112 2025-09-15,00:55:14.000,258,11074259,123925,0,1757897713,14154.489790059997,29.55904595999891,53138.82710232 2025-09-15,00:55:15.000,258,11074261,123885,0,1757897714,14154.13276562999,29.44625988000189,53138.889986400005 2025-09-15,00:55:16.000,258,11074226,124005,0,1757897715,14153.75553227,29.340522930004227,53138.93190912001 2025-09-15,00:55:17.000,258,11074201,123844,0,1757897716,14153.297463189992,29.467407269999967,53138.94588336 2025-09-15,00:55:18.000,258,11074268,123844,0,1757897717,14153.351353669997,29.474456399999326,53139.00178032001 2025-09-15,00:55:19.000,258,11074279,123645,0,1757897718,14153.129055439997,29.45330901000125,53139.09261288 2025-09-15,00:55:20.000,258,11074219,123965,0,1757897719,14152.81918518,29.43921075000253,53139.07863864001 2025-09-15,00:55:21.000,258,11074269,124045,0,1757897720,14152.75855839,29.291179020001437,53139.14850984001 2025-09-15,00:55:22.000,258,11074237,123725,0,1757897721,14152.340907169993,29.185442070003774,53139.19043256 2025-09-15,00:55:23.000,258,11074266,123685,0,1757897722,14151.997355359992,29.143147290000343,53139.19741968001 2025-09-15,00:55:24.000,258,11074251,123925,0,1757897723,14151.754848199991,29.143147290000343,53139.24632952001 2025-09-15,00:55:25.000,258,11074248,123645,0,1757897724,14151.303515429994,29.241835109998647,53139.26729088001 2025-09-15,00:55:26.000,258,11074259,123325,0,1757897725,14151.007117789988,29.347572060003586,53139.3092136 2025-09-15,00:55:27.000,258,11074235,123365,0,1757897726,14150.710720149997,29.38281771000038,53139.3092136 2025-09-15,00:55:28.000,258,11074267,123405,0,1757897727,14150.35369571999,29.544947700000193,53139.36511056001 2025-09-15,00:55:29.000,258,11074236,123485,0,1757897728,14150.057298079999,29.55904595999891,53139.38607192001 2025-09-15,00:55:30.000,258,11074187,123205,0,1757897729,14149.653119479997,29.573144220004906,53139.40004616 2025-09-15,00:55:31.000,258,11074238,123445,0,1757897730,14149.309567669996,29.692979430001287,53139.45594312001 2025-09-15,00:55:32.000,258,11074278,123765,0,1757897731,14149.16136885,29.509702050003398,53139.47690448 2025-09-15,00:55:33.000,258,11074258,123285,0,1757897732,14148.797608109999,29.488554659998044,53139.490878720004 2025-09-15,00:55:34.000,258,11074254,123245,0,1757897733,14148.629200359988,29.544947700000193,53139.5188272 2025-09-15,00:55:35.000,258,11074253,122845,0,1757897734,14148.406902130002,29.601340740002342,53139.55376280001 2025-09-15,00:55:36.000,258,11074265,123365,0,1757897735,14147.92188781,29.989042890003475,53139.5886984 2025-09-15,00:55:37.000,258,11074244,123245,0,1757897736,14147.598544929999,30.20756591999816,53139.62363400001 2025-09-15,00:55:38.000,258,11074217,123325,0,1757897737,14147.133739539997,30.6587102400008,53139.62363400001 2025-09-15,00:55:39.000,258,11074218,123165,0,1757897738,14146.76324249,30.94067544000427,53139.62363400001 2025-09-15,00:55:40.000,258,11074280,123205,0,1757897739,14146.372536509989,31.152149339999596,53139.68651808 2025-09-15,00:55:41.000,258,11074225,123325,0,1757897740,14146.089611490002,31.321328459998767,53139.68651808 2025-09-15,00:55:42.000,258,11074243,123685,0,1757897741,14145.752795989996,31.53985149000073,53139.68651808 2025-09-15,00:55:43.000,258,11074258,123365,0,1757897742,14145.31493583999,32.00509407000209,53139.65158248001 2025-09-15,00:55:44.000,258,11074252,123245,0,1757897743,14145.19368225999,32.258862750000844,53139.6935052 2025-09-15,00:55:45.000,258,11074233,123085,0,1757897744,14144.762558419992,32.850989669997944,53139.71446656 2025-09-15,00:55:46.000,258,11074247,123005,0,1757897745,14144.513314949996,33.252790079997794,53139.68651808 2025-09-15,00:55:47.000,258,11074251,123285,0,1757897746,14144.371852439996,33.647541359998286,53139.59568552 2025-09-15,00:55:48.000,258,11074247,123325,0,1757897747,14143.846420259993,34.23966828000266,53139.560749920005 2025-09-15,00:55:49.000,258,11074285,123485,0,1757897748,14143.556758929997,34.930483019998064,53139.5188272 2025-09-15,00:55:50.000,258,11074286,123325,0,1757897749,14143.395087489997,35.47326602999965,53139.46991736 2025-09-15,00:55:51.000,258,11074259,123405,0,1757897750,14142.94375472,35.98080339000444,53139.41402040001 2025-09-15,00:55:52.000,258,11074222,123565,0,1757897751,14142.97743626999,36.474242490003235,53139.35812344 2025-09-15,00:55:53.000,258,11074275,123685,0,1757897752,14142.79555589999,37.009976369998185,53139.33716208001 2025-09-15,00:55:54.000,258,11074277,123485,0,1757897753,14142.566521359993,37.67259459000343,53139.24632952001 2025-09-15,00:55:55.000,258,11074239,123765,0,1757897754,14142.546312429993,38.046198479998566,53139.176458320006 2025-09-15,00:55:56.000,258,11074278,123805,0,1757897755,14142.344223129992,38.60307974999887,53139.14152272 2025-09-15,00:55:57.000,258,11074253,123805,0,1757897756,14142.418322539997,38.8920940800017,53139.057677280005 2025-09-15,00:55:58.000,258,11074243,123685,0,1757897757,14142.324014199992,39.29389449000155,53138.94588336 2025-09-15,00:55:59.000,258,11074287,123844,0,1757897758,14142.297068959997,39.787333590000344,53138.889986400005 2025-09-15,00:56:00.000,258,11074311,123725,0,1757897759,14142.189288000001,40.38650964000408,53138.69434704001 2025-09-15,00:56:01.000,258,11074234,123844,0,1757897760,14142.492421949988,40.865850480004156,53138.68735992 2025-09-15,00:56:02.000,258,11074246,123765,0,1757897761,14142.600202909998,41.239454369999294,53138.5406304 2025-09-15,00:56:03.000,258,11074322,123925,0,1757897762,14142.721456489999,41.634205649999785,53138.46377208 2025-09-15,00:56:04.000,258,11074271,123805,0,1757897763,14142.88312793,41.95141650000005,53138.2960812 2025-09-15,00:56:05.000,258,11074227,123885,0,1757897764,14142.681038629999,42.43075734000013,53138.19826152 2025-09-15,00:56:06.000,258,11074295,123965,0,1757897765,14142.734929109989,42.719771670002956,53138.07249336001 2025-09-15,00:56:07.000,258,11074219,124005,0,1757897766,14142.862919,43.086326429998735,53137.87685400001 2025-09-15,00:56:08.000,258,11074298,123965,0,1757897767,14142.98417258,43.26255468000454,53137.67422752 2025-09-15,00:56:09.000,258,11074257,124045,0,1757897768,14143.14584402,43.68550248000247,53137.450639680006 2025-09-15,00:56:10.000,258,11074260,123925,0,1757897769,14143.381614869992,43.98156594000466,53137.282948800006 2025-09-15,00:56:11.000,258,11074261,124005,0,1757897770,14143.368142250001,44.34107157000108,53137.08730944001 2025-09-15,00:56:12.000,258,11074298,123965,0,1757897771,14143.583704169992,44.538447209997685,53136.89167008 2025-09-15,00:56:13.000,258,11074272,124205,0,1757897772,14143.576967859997,44.77811762999772,53136.66808224 2025-09-15,00:56:14.000,258,11074259,123965,0,1757897773,14143.97441014999,44.8768054500033,53136.43750728001 2025-09-15,00:56:15.000,258,11074244,124085,0,1757897774,14144.06198218,45.05303370000183,53136.276803520006 2025-09-15,00:56:16.000,258,11074283,124005,0,1757897775,14144.42574292,45.20106543000293,53136.088151280004 2025-09-15,00:56:17.000,258,11074262,124205,0,1757897776,14144.452688159996,45.35614629000338,53135.80866648 2025-09-15,00:56:18.000,258,11074230,124245,0,1757897777,14144.654777459997,45.29975325000123,53135.6409756 2025-09-15,00:56:19.000,258,11074216,124325,0,1757897778,14144.634568529997,45.23631107999972,53135.45931048001 2025-09-15,00:56:20.000,258,11074254,124165,0,1757897779,14144.755822109997,45.1587706499995,53135.22873552 2025-09-15,00:56:21.000,258,11074300,124325,0,1757897780,14144.877075689998,45.11647587000334,53134.96322496 2025-09-15,00:56:22.000,258,11074254,124445,0,1757897781,14144.978120339998,45.045984570002474,53134.67675304 2025-09-15,00:56:23.000,258,11074279,124525,0,1757897782,14145.085901299994,45.07418108999991,53134.46015232 2025-09-15,00:56:24.000,258,11074284,124405,0,1757897783,14145.247572739994,45.09532847999799,53134.18066752 2025-09-15,00:56:25.000,258,11074278,124245,0,1757897784,14145.530497759995,45.32794976999867,53133.92214408001 2025-09-15,00:56:26.000,258,11074255,124485,0,1757897785,14145.59786085999,45.56057105999935,53133.62169792 2025-09-15,00:56:27.000,258,11074266,124445,0,1757897786,14145.793213849996,45.814339739998104,53133.29330328 2025-09-15,00:56:28.000,258,11074248,124205,0,1757897787,14145.961621599992,46.06105929000478,53132.98587 2025-09-15,00:56:29.000,258,11074238,124725,0,1757897788,14146.204128759993,46.18794363000052,53132.84612760001 2025-09-15,00:56:30.000,258,11074241,124485,0,1757897789,14146.52073533,46.314827970003535,53132.53170720001 2025-09-15,00:56:31.000,258,11074277,124965,0,1757897790,14146.938386549991,46.60384229999909,53132.21029968 2025-09-15,00:56:32.000,258,11074211,124445,0,1757897791,14147.228047880002,47.118428790003236,53131.92382776 2025-09-15,00:56:33.000,258,11074206,124685,0,1757897792,14147.288674670002,47.39334486000007,53131.66530432 2025-09-15,00:56:34.000,258,11074230,124565,0,1757897793,14147.416664559998,47.66121180000482,53131.40678088001 2025-09-15,00:56:35.000,258,11074290,124725,0,1757897794,14147.578335999999,47.766948750002484,53131.11332184 2025-09-15,00:56:36.000,258,11074280,124525,0,1757897795,14147.99598721999,47.74580136000441,53130.85479840001 2025-09-15,00:56:37.000,258,11074241,124645,0,1757897796,14148.319330099992,47.63301528000011,53130.58928784 2025-09-15,00:56:38.000,258,11074266,124605,0,1757897797,14148.501210469993,47.42859051000414,53130.30281592 2025-09-15,00:56:39.000,258,11074269,124365,0,1757897798,14148.629200359988,47.315804429999844,53129.99538264001 2025-09-15,00:56:40.000,258,11074270,124245,0,1757897799,14148.541628329993,47.16777269999875,53129.76480768 2025-09-15,00:56:41.000,258,11074241,124325,0,1757897800,14148.447319990002,46.93515140999807,53129.4573744 2025-09-15,00:56:42.000,258,11074285,124685,0,1757897801,14148.507946780002,46.73777577000146,53129.12199264 2025-09-15,00:56:43.000,258,11074235,124445,0,1757897802,14148.447319990002,46.484007090002706,53128.80757224 2025-09-15,00:56:44.000,258,11074263,124645,0,1757897803,14148.346275340002,46.34302449000097,53128.514113200006 2025-09-15,00:56:45.000,258,11074280,124405,0,1757897804,14148.177867589991,46.18089450000116,53128.1647572 2025-09-15,00:56:46.000,258,11074279,124405,0,1757897805,14147.679380649999,46.06105929000478,53127.7804656 2025-09-15,00:56:47.000,258,11074271,124325,0,1757897806,14147.275202049997,46.025813640000706,53127.41014824001 2025-09-15,00:56:48.000,258,11074280,124565,0,1757897807,14146.790187729996,45.83548713000346,53127.03983088 2025-09-15,00:56:49.000,258,11074249,124325,0,1757897808,14146.284964479994,45.800241479999386,53126.63457792 2025-09-15,00:56:50.000,258,11074290,124205,0,1757897809,14146.008775770002,45.83548713000346,53126.22233784 2025-09-15,00:56:51.000,258,11074259,124005,0,1757897810,14145.847104330001,45.83548713000346,53125.78214928001 2025-09-15,00:56:52.000,258,11074255,124165,0,1757897811,14145.66522396,45.92007669000304,53125.3349736 2025-09-15,00:56:53.000,258,11074249,124085,0,1757897812,14145.773004919996,46.05401015999814,53124.85984944 2025-09-15,00:56:54.000,258,11074229,124005,0,1757897813,14145.712378129996,46.15974711000308,53124.46158360001 2025-09-15,00:56:55.000,258,11074217,124165,0,1757897814,14145.847104330001,46.314827970003535,53123.97947232001 2025-09-15,00:56:56.000,258,11074268,124045,0,1757897815,14146.015512079997,46.4205649200012,53123.581206480005 2025-09-15,00:56:57.000,258,11074208,124005,0,1757897816,14146.183919829993,46.491056220002065,53123.16896640001 2025-09-15,00:56:58.000,258,11074247,123765,0,1757897817,14146.419690679999,46.39941753000312,53122.73576496001 2025-09-15,00:56:59.000,258,11074263,123925,0,1757897818,14146.7026157,46.32892623000225,53122.309550640006 2025-09-15,00:57:00.000,258,11074221,124285,0,1757897819,14146.924913930001,46.300729710004816,53121.88333632 2025-09-15,00:57:01.000,258,11074243,124045,0,1757897820,14147.396455629998,46.18089450000116,53121.520006080005 2025-09-15,00:57:02.000,258,11074242,123844,0,1757897821,14147.888206259995,46.01876451000135,53121.10776600001 2025-09-15,00:57:03.000,258,11074278,123645,0,1757897822,14148.406902130002,45.856634520001535,53120.70251304001 2025-09-15,00:57:04.000,258,11074193,123925,0,1757897823,14148.95254323999,45.70860279000044,53120.297260080006 2025-09-15,00:57:05.000,258,11074233,123645,0,1757897824,14149.484711730001,45.60286584000278,53119.88502000001 2025-09-15,00:57:06.000,258,11074266,123365,0,1757897825,14150.057298079999,45.34204803000466,53119.458805680006 2025-09-15,00:57:07.000,258,11074208,123685,0,1757897826,14150.407586199995,45.20811456000229,53119.074514080006 2025-09-15,00:57:08.000,258,11074216,123685,0,1757897827,14150.629884429996,44.84860892999859,53118.6972096 2025-09-15,00:57:09.000,258,11074240,123765,0,1757897828,14151.027326719988,44.813363280001795,53118.34086648 2025-09-15,00:57:10.000,258,11074255,123685,0,1757897829,14151.26983387999,44.48910330000217,53117.99151048001 2025-09-15,00:57:11.000,258,11074240,123605,0,1757897830,14151.53254996999,44.20008896999934,53117.60023176 2025-09-15,00:57:12.000,258,11074214,123565,0,1757897831,14151.983882740002,43.90402551000443,53117.20196592001 2025-09-15,00:57:13.000,258,11074228,123685,0,1757897832,14152.071454769997,43.495175969997945,53116.74780312001 2025-09-15,00:57:14.000,258,11074199,123565,0,1757897833,14152.253335139998,43.128621210002166,53116.370498640004 2025-09-15,00:57:15.000,258,11074207,123405,0,1757897834,14152.381325029994,42.77616470999783,53115.94428432 2025-09-15,00:57:16.000,258,11074234,123205,0,1757897835,14152.50931491999,42.36731516999862,53115.46217304 2025-09-15,00:57:17.000,258,11074256,123405,0,1757897836,14152.522787539994,41.902072590004536,53114.95211328001 2025-09-15,00:57:18.000,258,11074254,123285,0,1757897837,14152.67772267,41.457977400001255,53114.476989120005 2025-09-15,00:57:19.000,258,11074285,123245,0,1757897838,14152.61035956999,41.006833079998614,53113.973916480005 2025-09-15,00:57:20.000,258,11074248,123485,0,1757897839,14152.765294699995,40.50634485000046,53113.47783096 2025-09-15,00:57:21.000,258,11074236,123245,0,1757897840,14153.048219719996,40.189134000000195,53112.981745439996 2025-09-15,00:57:22.000,258,11074288,123525,0,1757897841,14153.108846509997,39.963561839998874,53112.49963416 2025-09-15,00:57:23.000,258,11074257,123365,0,1757897842,14153.344617360002,39.561761429999024,53112.04547136 2025-09-15,00:57:24.000,258,11074199,123205,0,1757897843,14153.405244150003,39.25159970999812,53111.51445024 2025-09-15,00:57:25.000,258,11074235,123005,0,1757897844,14153.364826290002,38.97668364000128,53111.03932608 2025-09-15,00:57:26.000,258,11074199,123125,0,1757897845,14153.324408430002,38.793406260003394,53110.55022768 2025-09-15,00:57:27.000,258,11074201,122885,0,1757897846,14153.324408430002,38.82160278000083,53110.08907776001 2025-09-15,00:57:28.000,258,11074210,123045,0,1757897847,14153.081901270001,38.80750452000211,53109.55106952 2025-09-15,00:57:29.000,258,11074222,123085,0,1757897848,14153.048219719996,38.82865191000019,53109.13184232001 2025-09-15,00:57:30.000,258,11074241,123165,0,1757897849,14153.176209609992,38.57488323000143,53108.61479544 2025-09-15,00:57:31.000,258,11074262,123085,0,1757897850,14153.156000679992,38.26472151000053,53108.174606880006 2025-09-15,00:57:32.000,258,11074240,123445,0,1757897851,14153.108846509997,37.78538067000045,53107.69948272 2025-09-15,00:57:33.000,258,11074278,123045,0,1757897852,14153.095373889992,37.475218949999544,53107.32916536001 2025-09-15,00:57:34.000,258,11074240,123005,0,1757897853,14152.87307565999,37.291941570001654,53106.881989680005 2025-09-15,00:57:35.000,258,11074221,123005,0,1757897854,14152.805712559995,37.277843310002936,53106.42083976001 2025-09-15,00:57:36.000,258,11074216,123365,0,1757897855,14152.785503629995,37.25669592000486,53105.93872848001 2025-09-15,00:57:37.000,258,11074191,123285,0,1757897856,14152.583414329994,37.17915549000463,53105.540462640005 2025-09-15,00:57:38.000,258,11074195,123165,0,1757897857,14152.495842299999,36.90423942000052,53105.037390000005 2025-09-15,00:57:39.000,258,11074211,123325,0,1757897858,14152.206180969988,36.5447337900041,53104.604188560006 2025-09-15,00:57:40.000,258,11074239,123405,0,1757897859,14152.233126209998,36.31211250000342,53104.10810304 2025-09-15,00:57:41.000,258,11074269,123445,0,1757897860,14152.340907169993,35.99490165000316,53103.65394024 2025-09-15,00:57:42.000,258,11074176,123085,0,1757897861,14152.6979316,35.600150370002666,53103.17881608 2025-09-15,00:57:43.000,258,11074221,123445,0,1757897862,14153.007801859996,35.33933256000455,53102.766576 2025-09-15,00:57:44.000,258,11074296,123405,0,1757897863,14153.257045329992,34.95867954000278,53102.305426080005 2025-09-15,00:57:45.000,258,11074233,123485,0,1757897864,14153.465870939988,34.4793387000027,53101.90716024 2025-09-15,00:57:46.000,258,11074222,123645,0,1757897865,14153.634278689999,34.01409612000134,53101.50190728 2025-09-15,00:57:47.000,258,11074235,123565,0,1757897866,14153.7757412,33.68983614000172,53101.131589920005 2025-09-15,00:57:48.000,258,11074220,123205,0,1757897867,14153.93741264,33.37262529000145,53100.726336960004 2025-09-15,00:57:49.000,258,11074247,123685,0,1757897868,14154.03845729,33.02721792000375,53100.30012264 2025-09-15,00:57:50.000,258,11074267,123485,0,1757897869,14154.233810279991,32.442140129998734,53099.87390832 2025-09-15,00:57:51.000,258,11074240,123605,0,1757897870,14154.220337660001,31.70198148000054,53099.46166824 2025-09-15,00:57:52.000,258,11074240,123405,0,1757897871,14154.254019209991,31.10985456000344,53099.049428160004 2025-09-15,00:57:54.000,258,11074228,123605,0,1757897873,14154.597571019993,30.510678509999707,53098.26687072 2025-09-15,00:57:55.000,258,11074231,123485,0,1757897874,14154.786187699989,30.49658025000099,53097.81969504001 2025-09-15,00:57:56.000,258,11074259,123765,0,1757897875,14155.14994843999,30.503629380000348,53097.42841632 2025-09-15,00:57:57.000,258,11074209,123844,0,1757897876,14155.675380619992,30.524776769998425,53097.02316336 2025-09-15,00:57:58.000,258,11074209,123765,0,1757897877,14156.19407649,30.376745040004607,53096.56900056 2025-09-15,00:57:59.000,258,11074246,124005,0,1757897878,14156.753190219992,29.777568990000873,53096.14278624001 2025-09-15,00:58:00.000,258,11074250,124045,0,1757897879,14157.049587859998,29.03036121000332,53095.75849464001 2025-09-15,00:58:01.000,258,11074257,124005,0,1757897880,14157.258413469994,28.205612999998266,53095.3951644 2025-09-15,00:58:02.000,258,11074211,123965,0,1757897881,14157.184314059989,27.627584339999885,53095.0108728 2025-09-15,00:58:03.000,258,11074250,123885,0,1757897882,14157.265149779989,27.197587410002598,53094.66850392 2025-09-15,00:58:04.000,258,11074194,123805,0,1757897883,14157.50765693999,27.0848013299983,53094.36107064 2025-09-15,00:58:05.000,258,11074238,124005,0,1757897884,14157.75690041,27.12709611000173,53093.97677904 2025-09-15,00:58:06.000,258,11074225,124045,0,1757897885,14158.120661150002,27.197587410002598,53093.66934576 2025-09-15,00:58:07.000,258,11074175,124205,0,1757897886,14158.54504867999,27.155292629999167,53093.299028400004 2025-09-15,00:58:08.000,258,11074206,124485,0,1757897887,14158.942490969996,26.72529570000188,53092.984608000006 2025-09-15,00:58:09.000,258,11074187,124245,0,1757897888,14159.299515400002,26.1472670400035,53092.649226240006 2025-09-15,00:58:10.000,258,11074261,124325,0,1757897889,14159.582440419988,25.385960999999952,53092.341792960004 2025-09-15,00:58:11.000,258,11074277,124405,0,1757897890,14159.750848169999,24.730391910001345,53092.02038544001 2025-09-15,00:58:12.000,258,11074235,124485,0,1757897891,14159.939464849995,24.21580542000447,53091.789810480004 2025-09-15,00:58:13.000,258,11074165,124125,0,1757897892,14159.98661901999,23.891545440004847,53091.46840296001 2025-09-15,00:58:14.000,258,11074240,124125,0,1757897893,14160.04724580999,23.609580240001378,53091.237828000005 2025-09-15,00:58:15.000,258,11074189,123925,0,1757897894,14160.229126179991,23.58138372000394,53091.021227280005 2025-09-15,00:58:16.000,258,11074201,124365,0,1757897895,14160.390797619992,23.454499380000925,53090.734755360005 2025-09-15,00:58:17.000,258,11074274,124645,0,1757897896,14160.599623230002,23.48269589999836,53090.518154640005 2025-09-15,00:58:18.000,258,11074209,124565,0,1757897897,14160.640041090002,23.468597639999643,53090.245656959996 2025-09-15,00:58:19.000,258,11074256,124645,0,1757897898,14160.761294669988,23.257123740004317,53089.90328808 2025-09-15,00:58:20.000,258,11074246,124645,0,1757897899,14160.98359289999,23.045649840001715,53089.609829040004 2025-09-15,00:58:21.000,258,11074228,124445,0,1757897900,14161.178945889995,22.594505519999075,53089.3513056 2025-09-15,00:58:22.000,258,11074214,124365,0,1757897901,14161.38777149999,22.079919030002202,53089.02989808001 2025-09-15,00:58:23.000,258,11074254,124445,0,1757897902,14161.441661979996,21.170581260004838,53088.47791560001 2025-09-15,00:58:24.000,258,11074290,124765,0,1757897903,14161.38777149999,20.8181247600005,53088.24035352001 2025-09-15,00:58:25.000,258,11074225,124405,0,1757897904,14161.34735363999,20.437471739998728,53087.97484296001 2025-09-15,00:58:26.000,258,11074197,124525,0,1757897905,14161.49555246,20.0145239400008,53087.716319520005 2025-09-15,00:58:27.000,258,11074238,124485,0,1757897906,14161.724586999997,19.640920049998385,53087.45779608 2025-09-15,00:58:28.000,258,11074201,124285,0,1757897907,14161.839104270002,19.239119639998535,53087.17132416 2025-09-15,00:58:29.000,258,11074270,124285,0,1757897908,14162.229810249999,19.062891390000004,53086.828955280005 2025-09-15,00:58:30.000,258,11074217,124325,0,1757897909,14162.418426929995,18.717484020002303,53086.47261216 2025-09-15,00:58:31.000,258,11074253,124165,0,1757897910,14162.849550769992,18.32273274000181,53086.15120464001 2025-09-15,00:58:32.000,258,11074195,124165,0,1757897911,14163.199838889988,17.93503059000068,53085.84377136001 2025-09-15,00:58:33.000,258,11074202,124365,0,1757897912,14163.46255497999,17.17372455000441,53085.52935096001 2025-09-15,00:58:34.000,258,11074277,124165,0,1757897913,14163.54339069999,16.59569588999875,53085.12409800001 2025-09-15,00:58:35.000,258,11074271,123844,0,1757897914,14163.536654389995,15.897832020003989,53084.78871624001 2025-09-15,00:58:36.000,258,11074255,123805,0,1757897915,14163.220047819988,15.263410320003459,53084.41839888 2025-09-15,00:58:37.000,258,11074222,123805,0,1757897916,14163.044903759997,14.643086880001647,53084.06904288001 2025-09-15,00:58:38.000,258,11074254,123965,0,1757897917,14162.957331730002,14.008665180001117,53083.78257096001 2025-09-15,00:58:39.000,258,11074231,123885,0,1757897918,14162.721560879996,13.310801309999079,53083.4122536 2025-09-15,00:58:40.000,258,11074252,124325,0,1757897919,14162.930386489992,12.655232220000471,53083.069884720004 2025-09-15,00:58:41.000,258,11074215,123885,0,1757897920,14162.815869220001,12.0278596499993,53082.72751584001 2025-09-15,00:58:42.000,258,11074230,123925,0,1757897921,14162.984276969997,11.301799259999825,53082.38514696 2025-09-15,00:58:43.000,258,11074193,123925,0,1757897922,14162.869759699992,10.702623210003367,53082.02181672 2025-09-15,00:58:44.000,258,11074187,124045,0,1757897923,14163.058376380002,9.955415429998538,53081.679447840004 2025-09-15,00:58:45.000,258,11074279,124045,0,1757897924,14163.078585310002,9.335091990004003,53081.33707896001 2025-09-15,00:58:46.000,258,11074177,123805,0,1757897925,14163.213311509993,8.53854030000366,53080.98772296 2025-09-15,00:58:47.000,258,11074248,123805,0,1757897926,14163.287410919998,7.7067429599992465,53080.72919952 2025-09-15,00:58:48.000,258,11074199,123925,0,1757897927,14163.408664499999,7.015928220003843,53080.43574048 2025-09-15,00:58:49.000,258,11074215,123805,0,1757897928,14163.294147229994,6.275769569998374,53080.18420416001 2025-09-15,00:58:50.000,258,11074256,123925,0,1757897929,14163.388455569999,5.683642650001275,53079.89074512 2025-09-15,00:58:51.000,258,11074226,123765,0,1757897930,14163.145948409998,5.1408596399996895,53079.66017016001 2025-09-15,00:58:52.000,258,11074219,123925,0,1757897931,14163.226784129998,4.605125760004739,53079.331775520004 2025-09-15,00:58:53.000,258,11074194,123885,0,1757897932,14163.240256749988,4.027097099999082,53079.115174800005 2025-09-15,00:58:54.000,258,11074212,123965,0,1757897933,14163.145948409998,3.3503806200023973,53078.84267712001 2025-09-15,00:58:55.000,258,11074242,123565,0,1757897934,14163.085321619998,2.553828930002055,53078.54921808 2025-09-15,00:58:56.000,258,11074169,123685,0,1757897935,14162.748506119991,1.6162946399999782,53078.276720400005 2025-09-15,00:58:57.000,258,11074226,123525,0,1757897936,14162.519471579995,0.7492516499987687,53078.03217120001 2025-09-15,00:58:58.000,258,11074222,123725,0,1757897937,14161.967094159998,0.10778081999887945,53077.79460912001 2025-09-15,00:58:59.000,258,11074251,123485,0,1757897938,14161.468607219991,-0.42090392999671167,53077.59896976001 2025-09-15,00:59:00.000,258,11074207,123685,0,1757897939,14161.057692309994,-0.8086060799978441,53077.270575120005 2025-09-15,00:59:01.000,258,11074281,123725,0,1757897940,14160.707404189998,-1.2456521400017664,53077.08192288 2025-09-15,00:59:02.000,258,11074265,123885,0,1757897941,14160.485105959997,-1.7602386299986392,53076.7744896 2025-09-15,00:59:03.000,258,11074198,123605,0,1757897942,14160.181972009996,-2.4651516300000367,53076.50897904 2025-09-15,00:59:04.000,258,11074235,123645,0,1757897943,14159.737375549994,-3.0220329000003403,53076.25744272001 2025-09-15,00:59:05.000,258,11074188,123565,0,1757897944,14159.272570159992,-3.4520298299976275,53076.01988064001 2025-09-15,00:59:06.000,258,11074231,123485,0,1757897945,14158.841446319995,-3.741044160000456,53075.74039584 2025-09-15,00:59:07.000,258,11074249,123725,0,1757897946,14158.396849859993,-4.058255010000721,53075.53078224 2025-09-15,00:59:08.000,258,11074263,123605,0,1757897947,14157.851208749991,-4.375465860000986,53075.21636184 2025-09-15,00:59:09.000,258,11074158,123885,0,1757897948,14157.379667049994,-4.720873229998688,53075.05565808 2025-09-15,00:59:10.000,258,11074199,123445,0,1757897949,14157.002433690002,-5.009887560001516,53074.8879672 2025-09-15,00:59:11.000,258,11074207,123525,0,1757897950,14156.591518779991,-5.404638840002008,53074.66437936 2025-09-15,00:59:12.000,258,11074198,123725,0,1757897951,14156.322066379995,-5.74299708000035,53074.468740000004 2025-09-15,00:59:13.000,258,11074231,123605,0,1757897952,14156.086295529989,-6.074306189999334,53074.370920320005 2025-09-15,00:59:14.000,258,11074193,123485,0,1757897953,14155.870733609998,-6.356271389995527,53074.22419080001 2025-09-15,00:59:15.000,258,11074257,123445,0,1757897954,14155.884206229988,-6.680531369995151,53074.02156432 2025-09-15,00:59:16.000,258,11074240,123525,0,1757897955,14155.810106819998,-7.032987869999488,53073.86086056001 2025-09-15,00:59:17.000,258,11074161,123405,0,1757897956,14155.729271099997,-7.519377839998924,53073.76304088001 2025-09-15,00:59:18.000,258,11074232,123485,0,1757897957,14155.709062169997,-8.041013459995156,53073.67919544 2025-09-15,00:59:19.000,258,11074208,123165,0,1757897958,14155.554127039992,-8.449863000001642,53073.5604144 2025-09-15,00:59:20.000,258,11074235,123525,0,1757897959,14155.486763939996,-8.837565149995498,53073.602337120006 2025-09-15,00:59:21.000,258,11074204,123565,0,1757897960,14155.27793833,-9.119530349998968,53073.56740152 2025-09-15,00:59:22.000,258,11074192,123165,0,1757897961,14155.23752047,-9.401495549995161,53073.5604144 2025-09-15,00:59:23.000,258,11074241,123685,0,1757897962,14155.12973950999,-9.768050309998216,53073.5604144 2025-09-15,00:59:24.000,258,11074227,123525,0,1757897963,14155.10953057999,-10.028868119996332,53073.63727272 2025-09-15,00:59:25.000,258,11074219,123285,0,1757897964,14155.06911271999,-10.31788244999916,53073.64425984001 2025-09-15,00:59:26.000,258,11074205,123685,0,1757897965,14155.02869485999,-10.395422879999387,53073.71413104 2025-09-15,00:59:27.000,258,11074216,123365,0,1757897966,14155.062376409995,-10.458865050000895,53073.71413104 2025-09-15,00:59:28.000,258,11074224,123365,0,1757897967,14155.183629989995,-10.663289819996862,53073.83989920001 2025-09-15,00:59:29.000,258,11074204,123445,0,1757897968,14155.224047849995,-10.973451539997768,53073.97265448 2025-09-15,00:59:30.000,258,11074190,123405,0,1757897969,14155.19036629999,-11.41049760000169,53074.07047416 2025-09-15,00:59:31.000,258,11074248,123325,0,1757897970,14155.10953057999,-11.650168020001729,53074.252139280004 2025-09-15,00:59:32.000,258,11074198,123365,0,1757897971,14155.17015736999,-11.755904969999392,53074.44777864 2025-09-15,00:59:33.000,258,11074289,123365,0,1757897972,14155.33856512,-11.868691049996414,53074.61546952 2025-09-15,00:59:34.000,258,11074272,123085,0,1757897973,14155.486763939996,-11.967378870001994,53074.84604448001 2025-09-15,00:59:35.000,258,11074273,123325,0,1757897974,14155.634962759992,-12.136557990001165,53075.041683840005 2025-09-15,00:59:36.000,258,11074167,123205,0,1757897975,14155.769688959997,-12.340982759997132,53075.34213 2025-09-15,00:59:37.000,258,11074210,123365,0,1757897976,14155.944833019988,-12.545407530000375,53075.57270496 2025-09-15,00:59:38.000,258,11074211,123325,0,1757897977,14156.20754910999,-12.58770230999653,53075.866164 2025-09-15,00:59:39.000,258,11074253,123285,0,1757897978,14156.483737819995,-12.792127079999773,53076.10372608 2025-09-15,00:59:40.000,258,11074277,123085,0,1757897979,14156.732981289992,-12.954257069999585,53076.39718512 2025-09-15,00:59:41.000,258,11074240,123205,0,1757897980,14156.921597970002,-13.151632709996193,53076.75352824 2025-09-15,00:59:42.000,258,11074267,123085,0,1757897981,14156.988961069997,-13.341959220000717,53077.053974400005 2025-09-15,00:59:43.000,258,11074230,123285,0,1757897982,14156.834025939992,-13.426548780000303,53077.41031752001 2025-09-15,00:59:44.000,258,11074271,123325,0,1757897983,14156.800344390002,-13.440647039999021,53077.76666064001 2025-09-15,00:59:45.000,258,11074249,123285,0,1757897984,14156.49721044,-13.412450520001585,53078.05313256001 2025-09-15,00:59:46.000,258,11074243,123525,0,1757897985,14156.342275309995,-13.44769616999838,53078.311656 2025-09-15,00:59:47.000,258,11074190,123245,0,1757897986,14155.857260989993,-13.44769616999838,53078.64703776 2025-09-15,00:59:48.000,258,11074226,123165,0,1757897987,14155.506972869996,-13.638022679995629,53078.947483920005 2025-09-15,00:59:49.000,258,11074260,123605,0,1757897988,14155.21731154,-13.884742230002303,53079.185046000006 2025-09-15,00:59:50.000,258,11074234,123285,0,1757897989,14154.98827699999,-14.124412650002341,53079.401646720005 2025-09-15,00:59:51.000,258,11074233,123725,0,1757897990,14154.846814489989,-14.44162349999533,53079.618247440005 2025-09-15,00:59:52.000,258,11074272,123325,0,1757897991,14154.691879359998,-14.67424478999601,53079.91170648 2025-09-15,00:59:53.000,258,11074282,123445,0,1757897992,14154.509998989997,-15.047848679998424,53080.21215264001 2025-09-15,00:59:54.000,258,11074228,123365,0,1757897993,14154.388745409997,-15.329813880001893,53080.43574048 2025-09-15,00:59:55.000,258,11074202,123485,0,1757897994,14154.321382310001,-15.576533430001291,53080.624392720005 2025-09-15,00:59:56.000,258,11074204,123405,0,1757897995,14154.213601349991,-15.682270379998954,53080.84798056 2025-09-15,00:59:57.000,258,11074219,123405,0,1757897996,14154.233810279991,-15.858498629997484,53081.09252976 2025-09-15,00:59:58.000,258,11074220,123325,0,1757897997,14154.193392419991,-15.964235579995147,53081.26720776001 2025-09-15,00:59:59.000,258,11074212,123605,0,1757897998,14154.166447179996,-16.239151649999258,53081.48380848001 2025-09-15,01:00:00.000,258,11074200,123485,0,1757897999,14154.03172097999,-16.542264240000804,53081.6654736 2025-09-15,01:00:01.000,258,11074213,123445,0,1757898000,14153.84984060999,-16.873573349999788,53081.88207432 2025-09-15,01:00:02.000,258,11074268,123405,0,1757898001,14153.560179279993,-17.21193158999813,53082.063739440004 2025-09-15,01:00:03.000,258,11074257,123005,0,1757898002,14153.223363780002,-17.571437220001826,53082.21745608 2025-09-15,01:00:04.000,258,11074211,123405,0,1757898003,14152.724876839995,-17.02865421000024,53082.81136128 2025-09-15,01:00:05.000,258,11074229,123645,0,1757898004,14152.59015063999,-17.338815930001147,53082.99302640001 2025-09-15,01:00:06.000,258,11074184,123685,0,1757898005,14152.287016689988,-17.529142439998395,53083.209627120006 2025-09-15,01:00:07.000,258,11074214,123525,0,1757898006,14152.071454769997,-17.599633739999263,53083.426227840006 2025-09-15,01:00:08.000,258,11074160,123525,0,1757898007,14151.936728569992,-17.543240699997114,53083.64981568 2025-09-15,01:00:09.000,258,11074246,123765,0,1757898008,14151.714430339991,-17.578486350001185,53083.81750656 2025-09-15,01:00:10.000,258,11074268,123285,0,1757898009,14151.485395799995,-17.67012504000013,53084.03410728 2025-09-15,01:00:11.000,258,11074236,123525,0,1757898010,14151.323724359994,-17.867500679996738,53084.22275952 2025-09-15,01:00:12.000,258,11074183,123844,0,1757898011,14151.101426129993,-18.13536762000149,53084.481282960005 2025-09-15,01:00:13.000,258,11074238,124005,0,1757898012,14150.926282070002,-18.403234559998964,53084.64198672001 2025-09-15,01:00:14.000,258,11074241,123844,0,1757898013,14150.5423124,-18.614708460001566,53084.79570336 2025-09-15,01:00:15.000,258,11074265,123525,0,1757898014,14150.35369571999,-18.762740189995384,53084.984355600005 2025-09-15,01:00:16.000,258,11074232,123485,0,1757898015,14149.814790919998,-18.95306669999991,53085.14505936001 2025-09-15,01:00:17.000,258,11074233,123605,0,1757898016,14149.363458150001,-19.192737119999947,53085.38262144001 2025-09-15,01:00:18.000,258,11074257,123325,0,1757898017,14148.83128965999,-19.3478179800004,53085.69704184001 2025-09-15,01:00:19.000,258,11074179,123645,0,1757898018,14148.521419399993,-19.36191623999912,53085.871719840005 2025-09-15,01:00:20.000,258,11074220,123605,0,1757898019,14148.00272353,-19.157491469995875,53086.1372304 2025-09-15,01:00:21.000,258,11074243,123605,0,1757898020,14147.686116959994,-18.995361479996063,53086.36780536001 2025-09-15,01:00:22.000,258,11074183,123685,0,1757898021,14147.100057989992,-18.875526269999682,53086.6962 2025-09-15,01:00:23.000,258,11074247,123965,0,1757898022,14146.689143079995,-18.90372278999712,53087.02459464 2025-09-15,01:00:24.000,258,11074261,123285,0,1757898023,14146.150238279988,-19.016508870001417,53087.24818248 2025-09-15,01:00:25.000,258,11074221,123885,0,1757898024,14145.678696579991,-19.05880364999757,53087.548628640005 2025-09-15,01:00:26.000,258,11074241,123645,0,1757898025,14145.21389118999,-18.93191931000183,53087.84208768 2025-09-15,01:00:27.000,258,11074268,123725,0,1757898026,14144.850130450002,-18.621757590000925,53088.170482320005 2025-09-15,01:00:28.000,258,11074243,123885,0,1757898027,14144.479633399991,-18.339792389997456,53088.435992880004 2025-09-15,01:00:29.000,258,11074214,123805,0,1757898028,14144.149554209995,-18.13536762000149,53088.7574004 2025-09-15,01:00:30.000,258,11074221,124005,0,1757898029,14143.765584539993,-17.994385019999754,53089.06483368 2025-09-15,01:00:31.000,258,11074222,124045,0,1757898030,14143.422032729992,-17.8393041599993,53089.35829272 2025-09-15,01:00:32.000,258,11074208,123685,0,1757898031,14143.00438151,-17.557338959995832,53089.7355972 2025-09-15,01:00:33.000,258,11074213,124125,0,1757898032,14142.75513803999,-17.21898071999749,53090.04303048 2025-09-15,01:00:34.000,258,11074229,123925,0,1757898033,14142.472213020003,-16.81718030999764,53090.39238648001 2025-09-15,01:00:35.000,258,11074238,124245,0,1757898034,14142.290332650002,-16.57046075999824,53090.77667808001 2025-09-15,01:00:36.000,258,11074253,123485,0,1757898035,14142.014143939996,-16.316692079999484,53091.140008320006 2025-09-15,01:00:37.000,258,11074238,123925,0,1757898036,14141.508920689994,-16.147512960000313,53091.46840296001 2025-09-15,01:00:38.000,258,11074181,123885,0,1757898037,14141.057587919997,-15.752761679999821,53091.85269456001 2025-09-15,01:00:39.000,258,11074229,123885,0,1757898038,14140.78813552,-15.35801039999933,53092.20205056 2025-09-15,01:00:40.000,258,11074213,123925,0,1757898039,14140.61972776999,-14.857522170001175,53092.54441944 2025-09-15,01:00:41.000,258,11074206,123965,0,1757898040,14140.66688194,-14.455721760001325,53092.88678832001 2025-09-15,01:00:42.000,258,11074240,124205,0,1757898041,14140.66688194,-14.13851091000106,53093.24313144001 2025-09-15,01:00:43.000,258,11074189,123685,0,1757898042,14140.60625515,-13.842447449998872,53093.57152608 2025-09-15,01:00:44.000,258,11074234,123805,0,1757898043,14140.37722060999,-13.518187469999248,53093.95581768 2025-09-15,01:00:45.000,258,11074181,123925,0,1757898044,14140.114504519988,-12.954257069999585,53094.29818656001 2025-09-15,01:00:46.000,258,11074235,124205,0,1757898045,14139.845052119992,-12.418523189997359,53094.58465848001 2025-09-15,01:00:47.000,258,11074245,123844,0,1757898046,14139.683380679991,-11.94623147999664,53094.93401448 2025-09-15,01:00:48.000,258,11074193,124005,0,1757898047,14139.723798539992,-11.480988899995282,53095.262409120005 2025-09-15,01:00:49.000,258,11074221,124245,0,1757898048,14139.851788430002,-11.156728919995658,53095.61176512 2025-09-15,01:00:50.000,258,11074195,124165,0,1757898049,14139.946096769992,-10.78312503000052,53095.91221128 2025-09-15,01:00:51.000,258,11074197,124165,0,1757898050,14140.188603929993,-10.430668529996183,53096.28951576001 2025-09-15,01:00:52.000,258,11074188,124485,0,1757898051,14140.60625515,-10.169850719998067,53096.63887176 2025-09-15,01:00:53.000,258,11074227,124565,0,1757898052,14141.084533159992,-10.035917249995691,53096.99521488 2025-09-15,01:00:54.000,258,11074196,124365,0,1757898053,14141.495448069989,-10.035917249995691,53097.323609520005 2025-09-15,01:00:55.000,258,11074173,124325,0,1757898054,14141.892890359995,-10.028868119996332,53097.64501704 2025-09-15,01:00:56.000,258,11074226,124405,0,1757898055,14142.222969549992,-9.923131169998669,53097.93847608001 2025-09-15,01:00:57.000,258,11074175,124445,0,1757898056,14142.472213020003,-9.676411619999271,53098.231935120006 2025-09-15,01:00:58.000,258,11074188,124405,0,1757898057,14142.667566009994,-9.415593810001155,53098.65116232 2025-09-15,01:00:59.000,258,11074209,124405,0,1757898058,14142.586730289993,-9.218218169997272,53098.8887244 2025-09-15,01:01:00.000,258,11074202,124445,0,1757898059,14142.573257669988,-9.126579479998327,53099.23109328001 2025-09-15,01:01:01.000,258,11074224,124645,0,1757898060,14142.640620769998,-9.013793400001305,53099.503590960005 2025-09-15,01:01:02.000,258,11074172,124445,0,1757898061,14142.849446379994,-8.950351229999796,53099.741153040006 2025-09-15,01:01:03.000,258,11074188,124685,0,1757898062,14142.99764519999,-8.788221239999984,53100.04858632001 2025-09-15,01:01:04.000,258,11074154,124205,0,1757898063,14143.01785412999,-8.562649079998664,53100.23025144 2025-09-15,01:01:05.000,258,11074257,124725,0,1757898064,14143.07848091999,-8.280683879995195,53100.47480064 2025-09-15,01:01:06.000,258,11074196,124565,0,1757898065,14142.98417258,-7.9564238999955705,53100.73332408 2025-09-15,01:01:07.000,258,11074202,124525,0,1757898066,14142.970699959995,-7.632163919995946,53100.94293768 2025-09-15,01:01:08.000,258,11074247,124645,0,1757898067,14142.849446379994,-7.343149590000394,53101.131589920005 2025-09-15,01:01:09.000,258,11074173,124565,0,1757898068,14142.862919,-6.934300050001184,53101.3342164 2025-09-15,01:01:10.000,258,11074243,124565,0,1757898069,14142.707983869994,-6.363320520002162,53101.44601032 2025-09-15,01:01:11.000,258,11074238,124605,0,1757898070,14142.701247559999,-5.855783159997372,53101.54383 2025-09-15,01:01:12.000,258,11074210,124645,0,1757898071,14142.606939219993,-5.552670569995826,53101.753443600006 2025-09-15,01:01:13.000,258,11074226,124565,0,1757898072,14142.492421949988,-5.313000149995787,53101.84427616001 2025-09-15,01:01:14.000,258,11074241,124525,0,1757898073,14142.330750510002,-5.052182339997671,53101.96305720001 2025-09-15,01:01:15.000,258,11074232,124405,0,1757898074,14142.115188589996,-4.868904959999782,53102.067864000004 2025-09-15,01:01:16.000,258,11074196,124645,0,1757898075,14142.020880249991,-4.664480189996539,53102.13074808001 2025-09-15,01:01:17.000,258,11074246,124525,0,1757898076,14142.041089179991,-4.382514990000345,53102.17965792001 2025-09-15,01:01:18.000,258,11074199,124365,0,1757898077,14142.196024309997,-4.227434129999892,53102.256516240006 2025-09-15,01:01:19.000,258,11074206,124525,0,1757898078,14142.243178479992,-4.135795440000948,53102.200619279996 2025-09-15,01:01:20.000,258,11074253,124525,0,1757898079,14142.222969549992,-4.01596022999729,53102.256516240006 2025-09-15,01:01:21.000,258,11074158,124485,0,1757898080,14142.243178479992,-4.460055420000572,53101.900173120004 2025-09-15,01:01:22.000,258,11074253,124485,0,1757898081,14141.9871987,-4.255630649997329,53101.865237519996 2025-09-15,01:01:23.000,258,11074234,124285,0,1757898082,14141.771636779995,-3.9736654500011355,53101.84427616001 2025-09-15,01:01:24.000,258,11074286,124445,0,1757898083,14141.62343796,-3.6564546000008704,53101.83728904 2025-09-15,01:01:25.000,258,11074178,124125,0,1757898084,14141.68406475,-3.261703320000379,53101.753443600006 2025-09-15,01:01:26.000,258,11074229,124565,0,1757898085,14141.80531833,-2.902197689996683,53101.70453376001 2025-09-15,01:01:27.000,258,11074207,124565,0,1757898086,14141.94004452999,-2.683674660001998,53101.718508 2025-09-15,01:01:28.000,258,11074255,124205,0,1757898087,14142.020880249991,-2.5144955399955506,53101.64164968 2025-09-15,01:01:29.000,258,11074234,124605,0,1757898088,14142.020880249991,-2.436955109995324,53101.57876560001 2025-09-15,01:01:30.000,258,11074242,124205,0,1757898089,14141.953517149996,-2.331218159997661,53101.49492016 2025-09-15,01:01:31.000,258,11074233,124485,0,1757898090,14141.87941773999,-2.225481209999998,53101.32024216001 2025-09-15,01:01:32.000,258,11074217,124085,0,1757898091,14141.83899987999,-2.0492529600014677,53101.27831944 2025-09-15,01:01:33.000,258,11074235,124445,0,1757898092,14141.892890359995,-1.908270359999733,53101.194473999996 2025-09-15,01:01:34.000,258,11074206,124285,0,1757898093,14142.081507039991,-1.795484279995435,53101.03377024001 2025-09-15,01:01:35.000,258,11074265,124085,0,1757898094,14142.229705860002,-1.80253341000207,53100.95691192001 2025-09-15,01:01:36.000,258,11074242,124125,0,1757898095,14142.202760619992,-1.8307299299995066,53100.8101824 2025-09-15,01:01:37.000,258,11074188,124405,0,1757898096,14142.094979659996,-1.8377790599988657,53100.64947864001 2025-09-15,01:01:38.000,258,11074247,124325,0,1757898097,14141.913099289995,-1.8941721000010148,53100.43986504 2025-09-15,01:01:39.000,258,11074238,124245,0,1757898098,14141.973726079996,-1.964663400001882,53100.390955200004 2025-09-15,01:01:40.000,258,11074265,124085,0,1757898099,14142.081507039991,-1.9787616600006004,53100.18832872001 2025-09-15,01:01:41.000,258,11074247,124365,0,1757898100,14142.169079070001,-1.9928599199993187,53100.02063784001 2025-09-15,01:01:42.000,258,11074176,124365,0,1757898101,14142.236442169997,-1.964663400001882,53099.81801136 2025-09-15,01:01:43.000,258,11074231,124445,0,1757898102,14142.142133829992,-1.957614269995247,53099.70621744 2025-09-15,01:01:44.000,258,11074199,124485,0,1757898103,14142.020880249991,-2.006958179998037,53099.48961672 2025-09-15,01:01:45.000,258,11074234,124125,0,1757898104,14141.892890359995,-2.0351546999954735,53099.384809920004 2025-09-15,01:01:46.000,258,11074191,124165,0,1757898105,14141.86594512,-2.0774494799989043,53099.17519632 2025-09-15,01:01:47.000,258,11074240,124165,0,1757898106,14141.913099289995,-2.1408916500004125,53098.97955696 2025-09-15,01:01:48.000,258,11074247,123844,0,1757898107,14141.96025345999,-2.2536777299974347,53098.8188532 2025-09-15,01:01:49.000,258,11074202,124325,0,1757898108,14141.91983559999,-2.3382672899970203,53098.60225248 2025-09-15,01:01:50.000,258,11074197,123965,0,1757898109,14141.96025345999,-2.4440042400019593,53098.448535840005 2025-09-15,01:01:51.000,258,11074238,124165,0,1757898110,14141.91983559999,-2.6202324900004896,53098.26687072 2025-09-15,01:01:52.000,258,11074207,124045,0,1757898111,14141.96698977,-2.7823624800003017,53098.1201412 2025-09-15,01:01:53.000,258,11074268,123965,0,1757898112,14141.973726079996,-2.9374433400007547,53097.97341168 2025-09-15,01:01:54.000,258,11074245,124045,0,1757898113,14141.94004452999,-3.1348189799973625,53097.86860488001 2025-09-15,01:01:55.000,258,11074187,124285,0,1757898114,14141.84573619,-3.3603911399986828,53097.79873368001 2025-09-15,01:01:56.000,258,11074210,124205,0,1757898115,14141.751427849995,-3.677601989998948,53097.63802992 2025-09-15,01:01:57.000,258,11074237,124325,0,1757898116,14141.7851094,-3.79038806999597,53097.53322312001 2025-09-15,01:01:58.000,258,11074239,123885,0,1757898117,14141.711009989995,-3.8608793699968373,53097.42841632 2025-09-15,01:01:59.000,258,11074284,124085,0,1757898118,14141.81879094999,-3.8185845900006825,53097.351558 2025-09-15,01:02:00.000,258,11074214,124165,0,1757898119,14141.791845709995,-3.7269459000017378,53097.25373832 2025-09-15,01:02:01.000,258,11074235,124125,0,1757898120,14142.061298109991,-3.529570259997854,53097.23277696 2025-09-15,01:02:02.000,258,11074254,124165,0,1757898121,14142.249914790002,-3.3885876599961193,53097.155918640005 2025-09-15,01:02:03.000,258,11074219,124085,0,1757898122,14142.586730289993,-3.261703320000379,53097.1419444 2025-09-15,01:02:04.000,258,11074215,124125,0,1757898123,14142.492421949988,-3.2264576699963072,53097.12797016001 2025-09-15,01:02:05.000,258,11074216,123965,0,1757898124,14142.182551689992,-3.106622459999926,53097.107008800005 2025-09-15,01:02:06.000,258,11074275,124005,0,1757898125,14141.690801059995,-3.0220329000003403,53097.12098304 2025-09-15,01:02:07.000,258,11074301,123925,0,1757898126,14141.205786739993,-2.6061342300017714,53097.176880000006 2025-09-15,01:02:08.000,258,11074228,124005,0,1757898127,14140.78813552,-2.2395794699987164,53097.1419444 2025-09-15,01:02:09.000,258,11074182,123965,0,1757898128,14140.72077241999,-1.8589264499969431,53097.13495728 2025-09-15,01:02:10.000,258,11074214,124205,0,1757898129,14140.64667301,-1.4430277799983742,53097.13495728 2025-09-15,01:02:11.000,258,11074284,123844,0,1757898130,14140.60625515,-1.0553256299972418,53097.18386712 2025-09-15,01:02:12.000,258,11074262,123965,0,1757898131,14140.52541943,-0.752213039995695,53097.225789840006 2025-09-15,01:02:13.000,258,11074186,124165,0,1757898132,14140.316593819989,-0.5054934899962973,53097.2118156 2025-09-15,01:02:14.000,258,11074193,124005,0,1757898133,14139.993250940002,-0.2094300300013856,53097.18386712 2025-09-15,01:02:15.000,258,11074253,123565,0,1757898134,14139.669908060001,0.11482994999823859,53097.2816868 2025-09-15,01:02:16.000,258,11074208,123645,0,1757898135,14139.434137209995,0.4884338400006527,53097.18386712 2025-09-15,01:02:17.000,258,11074254,123885,0,1757898136,14139.27920207999,0.7351533900000504,53097.23277696 2025-09-15,01:02:18.000,258,11074246,123805,0,1757898137,14138.976068129989,0.9043325099992217,53097.26771256001 2025-09-15,01:02:19.000,258,11074191,123645,0,1757898138,14138.592098460002,1.031216850002238,53097.26771256001 2025-09-15,01:02:20.000,258,11074233,123965,0,1757898139,14138.437163329996,1.2074451000007684,53097.24675120001 2025-09-15,01:02:21.000,258,11074246,123645,0,1757898140,14138.450635950001,1.4259681300027296,53097.225789840006 2025-09-15,01:02:22.000,258,11074235,123965,0,1757898141,14138.524735359992,1.7290807200042764,53097.21880272001 2025-09-15,01:02:23.000,258,11074266,123645,0,1757898142,14138.531471670001,1.975800270003674,53097.16989288001 2025-09-15,01:02:24.000,258,11074277,123725,0,1757898143,14138.464108569991,2.1449793900028453,53097.12797016001 2025-09-15,01:02:25.000,258,11074231,123685,0,1757898144,14138.470844880001,2.2154706900037127,53097.08604744 2025-09-15,01:02:26.000,258,11074255,123765,0,1757898145,14138.363063919991,2.2648145999992266,53097.11399592 2025-09-15,01:02:27.000,258,11074288,123844,0,1757898146,14138.18118354999,2.2507163400005084,53097.12098304 2025-09-15,01:02:28.000,258,11074239,123725,0,1757898147,14138.10708414,2.3000602500032983,53097.155918640005 2025-09-15,01:02:29.000,258,11074228,123965,0,1757898148,14138.22160140999,2.3494041599988122,53097.09303456 2025-09-15,01:02:30.000,258,11074205,123565,0,1757898149,14138.32264605999,2.4128463300003204,53097.0720732 2025-09-15,01:02:31.000,258,11074285,123885,0,1757898150,14138.214865099995,2.4269445899990387,53097.12098304 2025-09-15,01:02:32.000,258,11074200,123685,0,1757898151,14137.952149009994,2.448091980004392,53097.09303456 2025-09-15,01:02:33.000,258,11074253,123685,0,1757898152,14137.547970409993,2.3494041599988122,53097.04412472 2025-09-15,01:02:34.000,258,11074279,123645,0,1757898153,14137.096637639996,2.2154706900037127,53096.939317920005 2025-09-15,01:02:35.000,258,11074166,123365,0,1757898154,14136.90128464999,1.9898985300023924,53096.85547248 2025-09-15,01:02:36.000,258,11074197,123445,0,1757898155,14136.69919534999,1.7290807200042764,53096.78560128 2025-09-15,01:02:37.000,258,11074217,123685,0,1757898156,14136.503842359998,1.5317050800003926,53096.64585888001 2025-09-15,01:02:38.000,258,11074211,123285,0,1757898157,14136.342170919997,1.3343294400037848,53096.54803920001 2025-09-15,01:02:39.000,258,11074238,123405,0,1757898158,14136.247862579992,1.1510520599986194,53096.40829680001 2025-09-15,01:02:40.000,258,11074215,123525,0,1757898159,14136.153554240002,1.0594133699996746,53096.32445136 2025-09-15,01:02:41.000,258,11074196,123485,0,1757898160,14136.126608999992,1.073511629998393,53096.198683200004 2025-09-15,01:02:42.000,258,11074235,123365,0,1757898161,14136.092927450001,0.9677746800007299,53096.07990216 2025-09-15,01:02:43.000,258,11074257,123685,0,1757898162,14136.113136380001,1.0100694600041606,53095.982082480004 2025-09-15,01:02:44.000,258,11074210,123485,0,1757898163,14136.099663759996,1.0876098900043871,53095.814391600004 2025-09-15,01:02:45.000,258,11074239,123365,0,1757898164,14136.079454829996,1.2567890100035584,53095.73054616 2025-09-15,01:02:46.000,258,11074227,123285,0,1757898165,14136.025564349991,1.4189190000033705,53095.58381664 2025-09-15,01:02:47.000,258,11074232,123325,0,1757898166,14136.065982209991,1.5669507300044643,53095.430100000005 2025-09-15,01:02:48.000,258,11074268,123525,0,1757898167,14136.039036969996,1.757277240001713,53095.29734472 2025-09-15,01:02:49.000,258,11074249,123325,0,1757898168,14136.039036969996,1.9053089700028067,53095.10170536 2025-09-15,01:02:50.000,258,11074220,123365,0,1757898169,14135.964937559991,2.137930260003486,53095.0108728 2025-09-15,01:02:51.000,258,11074196,123165,0,1757898170,14135.86389290999,2.3776006800035248,53094.82222056001 2025-09-15,01:02:52.000,258,11074207,123405,0,1757898171,14135.74263932999,2.5820254499994917,53094.70343952001 2025-09-15,01:02:53.000,258,11074217,123125,0,1757898172,14135.756111949995,2.7864502200027346,53094.58465848001 2025-09-15,01:02:54.000,258,11074216,123285,0,1757898173,14135.816738739995,2.9908749899987015,53094.43792896 2025-09-15,01:02:55.000,258,11074224,123245,0,1757898174,14135.978410179996,3.124808460001077,53094.29119944 2025-09-15,01:02:56.000,258,11074192,123205,0,1757898175,14136.079454829996,3.216447150000022,53094.158444160006 2025-09-15,01:02:57.000,258,11074227,123325,0,1757898176,14136.045773279991,3.272840190002171,53093.969791920004 2025-09-15,01:02:58.000,258,11074190,123405,0,1757898177,14136.092927450001,3.3574297500017565,53093.83703664 2025-09-15,01:02:59.000,258,11074203,123045,0,1757898178,14136.241126269997,3.4561175700000604,53093.72524272001 2025-09-15,01:03:00.000,258,11074255,123045,0,1757898179,14136.591414389994,3.68873886000074,53093.59947456 2025-09-15,01:03:01.000,258,11074222,123005,0,1757898180,14136.934966199995,3.96365493000485,53093.41082232001 2025-09-15,01:03:02.000,258,11074208,123165,0,1757898181,14137.271781700001,4.266767519999121,53093.250118560005 2025-09-15,01:03:03.000,258,11074264,123365,0,1757898182,14137.494079930002,4.541683590003231,53093.13832464 2025-09-15,01:03:04.000,258,11074215,123205,0,1757898183,14137.628806129993,4.788403140002629,53092.9496724 2025-09-15,01:03:05.000,258,11074191,123045,0,1757898184,14137.945412699999,4.894140090000292,53092.72608456 2025-09-15,01:03:06.000,258,11074185,123445,0,1757898185,14138.39000916,4.922336609997728,53092.62127776001 2025-09-15,01:03:07.000,258,11074240,123165,0,1757898186,14138.800924069998,4.816599660000065,53092.58634216 2025-09-15,01:03:08.000,258,11074190,123165,0,1757898187,14139.25899314999,4.795452270001988,53092.36974144 2025-09-15,01:03:09.000,258,11074198,123525,0,1757898188,14139.764216399992,4.90823834999901,53092.243973280005 2025-09-15,01:03:10.000,258,11074272,123205,0,1757898189,14140.431111089994,4.992827909998596,53092.111218 2025-09-15,01:03:11.000,258,11074221,123525,0,1757898190,14141.104742089992,5.00692617000459,53091.97147560001 2025-09-15,01:03:12.000,258,11074172,123285,0,1757898191,14141.79858201999,4.978729649999877,53091.83872032 2025-09-15,01:03:13.000,258,11074171,123245,0,1757898192,14142.371168370002,4.8800418300015735,53091.691990800005 2025-09-15,01:03:14.000,258,11074212,123245,0,1757898193,14142.990908889995,4.767255750004551,53091.587183999996 2025-09-15,01:03:15.000,258,11074213,123525,0,1757898194,14143.678012509998,4.612174890004098,53091.44045448 2025-09-15,01:03:16.000,258,11074264,123325,0,1757898195,14144.27754409999,4.591027499998745,53091.38455752 2025-09-15,01:03:17.000,258,11074236,123285,0,1757898196,14144.951175099988,4.710862710002402,53091.19590528 2025-09-15,01:03:18.000,258,11074249,123325,0,1757898197,14145.64501503,4.872992700002214,53091.084111359996 2025-09-15,01:03:19.000,258,11074237,123485,0,1757898198,14146.386009129994,5.028073560002667,53090.916420479996 2025-09-15,01:03:20.000,258,11074234,123205,0,1757898199,14147.086585370002,5.176105290003761,53090.88148488 2025-09-15,01:03:21.000,258,11074238,123485,0,1757898200,14147.82084316,5.324137020004855,53090.79065232 2025-09-15,01:03:22.000,258,11074200,123285,0,1757898201,14148.521419399993,5.4510213600005955,53090.65789704001 2025-09-15,01:03:23.000,258,11074205,123325,0,1757898202,14149.2624135,5.620200479999767,53090.49719328 2025-09-15,01:03:24.000,258,11074243,123525,0,1757898203,14149.989934979989,5.7682322100008605,53090.3295024 2025-09-15,01:03:25.000,258,11074195,123205,0,1757898204,14150.703983840001,6.078393930001766,53090.16181152 2025-09-15,01:03:26.000,258,11074211,123525,0,1757898205,14151.4180327,6.40970304000075,53090.03604336001 2025-09-15,01:03:27.000,258,11074188,123365,0,1757898206,14151.929992259997,6.614127810003993,53089.91726232001 2025-09-15,01:03:28.000,258,11074242,123325,0,1757898207,14152.327434549989,6.776257800003805,53089.742584319996 2025-09-15,01:03:29.000,258,11074253,123245,0,1757898208,14152.724876839995,6.959535180001694,53089.62380328001 2025-09-15,01:03:30.000,258,11074157,123365,0,1757898209,14153.189682229997,7.241500379997888,53089.43515104001 2025-09-15,01:03:31.000,258,11074188,123525,0,1757898210,14153.76900488999,7.467072539999208,53089.295408640006 2025-09-15,01:03:32.000,258,11074223,123685,0,1757898211,14154.321382310001,7.763136000001396,53089.07182080001 2025-09-15,01:03:33.000,258,11074222,123205,0,1757898212,14154.880496039994,8.08034685000166,53088.88316856001 2025-09-15,01:03:34.000,258,11074164,123325,0,1757898213,14155.372246669991,8.348213789999136,53088.70849056 2025-09-15,01:03:35.000,258,11074224,123485,0,1757898214,14155.762952650002,8.559687690001738,53088.48490272 2025-09-15,01:03:36.000,258,11074187,123365,0,1757898215,14156.039141359994,8.813456370000495,53088.289263360006 2025-09-15,01:03:37.000,258,11074167,123645,0,1757898216,14156.49047412999,9.165912870004831,53088.04471416001 2025-09-15,01:03:38.000,258,11074238,123525,0,1757898217,14157.022642620002,9.30689546999929,53087.8490748 2025-09-15,01:03:39.000,258,11074171,123405,0,1757898218,14157.54807479999,9.391485029998876,53087.63247408 2025-09-15,01:03:40.000,258,11074192,123205,0,1757898219,14157.884890299996,9.546565889999329,53087.4647832 2025-09-15,01:03:41.000,258,11074196,123485,0,1757898220,14158.255387349993,9.666401100002986,53087.213246880005 2025-09-15,01:03:42.000,258,11074193,123685,0,1757898221,14158.63262071,9.624106319999555,53087.03158176 2025-09-15,01:03:43.000,258,11074237,123645,0,1757898222,14158.88860048999,9.595909800002119,53086.82196816001 2025-09-15,01:03:44.000,258,11074179,123405,0,1757898223,14159.03679931,9.652302840004268,53086.57043184 2025-09-15,01:03:45.000,258,11074213,123645,0,1757898224,14159.137843960001,9.694597620000422,53086.33985688 2025-09-15,01:03:46.000,258,11074221,123445,0,1757898225,14159.360142190002,9.7157450099985,53086.09530768 2025-09-15,01:03:47.000,258,11074237,123445,0,1757898226,14159.481395770003,9.793285439998726,53085.8577456 2025-09-15,01:03:48.000,258,11074195,123885,0,1757898227,14159.501604699988,9.94131716999982,53085.63415776 2025-09-15,01:03:49.000,258,11074214,123685,0,1757898228,14159.515077319993,10.12459454999771,53085.4035828 2025-09-15,01:03:50.000,258,11074209,123365,0,1757898229,14159.515077319993,10.22328237000329,53085.19396920001 2025-09-15,01:03:51.000,258,11074192,123525,0,1757898230,14159.427505289997,10.286724540004798,53084.90051016 2025-09-15,01:03:52.000,258,11074201,123445,0,1757898231,14159.272570159992,10.385412360003102,53084.6349996 2025-09-15,01:03:53.000,258,11074183,123485,0,1757898232,14159.110898719991,10.406559750001179,53084.383463280006 2025-09-15,01:03:54.000,258,11074197,123685,0,1757898233,14158.96943620999,10.413608880000538,53084.11795272001 2025-09-15,01:03:55.000,258,11074213,123565,0,1757898234,14158.538312369994,10.39246149000246,53083.880390640006 2025-09-15,01:03:56.000,258,11074154,123485,0,1757898235,14158.026352809997,10.378363230003743,53083.551996 2025-09-15,01:03:57.000,258,11074174,123565,0,1757898236,14157.53460218,10.385412360003102,53083.22360136 2025-09-15,01:03:58.000,258,11074253,123325,0,1757898237,14156.975488449993,10.441805399997975,53082.96507792001 2025-09-15,01:03:59.000,258,11074190,123245,0,1757898238,14156.51068305999,10.62508278000314,53082.59476056 2025-09-15,01:04:00.000,258,11074194,123365,0,1757898239,14156.119977079994,10.80131103000167,53082.31527576 2025-09-15,01:04:01.000,258,11074234,123685,0,1757898240,14155.729271099997,10.928195370004687,53081.95194552 2025-09-15,01:04:02.000,258,11074210,123525,0,1757898241,14155.284674639996,10.822458419999748,53081.61656376 2025-09-15,01:04:03.000,258,11074264,123325,0,1757898242,14154.833341869999,10.667377559999295,53081.30913048 2025-09-15,01:04:04.000,258,11074223,123325,0,1757898243,14154.334854929992,10.639181040001858,53080.94580024 2025-09-15,01:04:05.000,258,11074238,123565,0,1757898244,14153.9778305,10.462952790003328,53080.58247 2025-09-15,01:04:06.000,258,11074214,123485,0,1757898245,14153.68816916999,10.279675409998163,53080.33093368001 2025-09-15,01:04:07.000,258,11074227,123525,0,1757898246,14153.452398319998,10.096398030000273,53079.92568072001 2025-09-15,01:04:08.000,258,11074232,123485,0,1757898247,14153.236836399992,10.061152380003477,53079.57632472 2025-09-15,01:04:09.000,258,11074198,123565,0,1757898248,14153.081901270001,10.082299770001555,53079.25491720001 2025-09-15,01:04:10.000,258,11074194,123485,0,1757898249,14152.953911379991,9.927218910001102,53078.85665136 2025-09-15,01:04:11.000,258,11074156,123485,0,1757898250,14152.85960304,9.7157450099985,53078.57017944 2025-09-15,01:04:12.000,258,11074239,123445,0,1757898251,14152.75855839,9.595909800002119,53078.21383632 2025-09-15,01:04:13.000,258,11074232,123445,0,1757898252,14152.603623259994,9.617057190000196,53077.87845456 2025-09-15,01:04:14.000,258,11074230,123445,0,1757898253,14152.542996469994,9.645253710004908,53077.5430728 2025-09-15,01:04:15.000,258,11074154,123325,0,1757898254,14152.563205399994,9.48312371999782,53077.172755440006 2025-09-15,01:04:16.000,258,11074236,123365,0,1757898255,14152.63056849999,9.222305909999704,53076.87230928 2025-09-15,01:04:17.000,258,11074163,123445,0,1757898256,14152.65077742999,9.010832010004378,53076.61378584001 2025-09-15,01:04:18.000,258,11074147,123485,0,1757898257,14152.65751374,9.010832010004378,53076.37622376001 2025-09-15,01:04:19.000,258,11074213,123565,0,1757898258,14152.724876839995,8.77116159000434,53076.08276472 2025-09-15,01:04:20.000,258,11074165,123365,0,1757898259,14152.71140421999,8.341164659999777,53075.7264216 2025-09-15,01:04:21.000,258,11074197,123445,0,1757898260,14152.583414329994,7.9675607700046385,53075.53078224 2025-09-15,01:04:22.000,258,11074170,123245,0,1757898261,14152.394797649999,7.946413379999285,53075.23033608001 2025-09-15,01:04:23.000,258,11074235,123565,0,1757898262,14152.287016689988,7.826578170002904,53074.98578688001 2025-09-15,01:04:24.000,258,11074225,123245,0,1757898263,14152.199444659993,7.396581239998341,53074.74123768 2025-09-15,01:04:25.000,258,11074193,123325,0,1757898264,14152.004091670002,7.114616040002147,53074.43380440001 2025-09-15,01:04:26.000,258,11074202,123325,0,1757898265,14151.748111889996,7.072321259998716,53074.18226808 2025-09-15,01:04:27.000,258,11074180,123325,0,1757898266,14151.667276169996,6.9242895300048986,53073.89579616 2025-09-15,01:04:28.000,258,11074171,123245,0,1757898267,14151.788529749996,6.5013417299996945,53073.67919544 2025-09-15,01:04:29.000,258,11074187,123245,0,1757898268,14151.802002370001,6.212327400004142,53073.3508008 2025-09-15,01:04:30.000,258,11074234,123325,0,1757898269,14151.835683919991,6.0290500199989765,53073.127212960004 2025-09-15,01:04:31.000,258,11074214,123325,0,1757898270,14151.963673810002,5.5074144000027445,53072.83375392001 2025-09-15,01:04:32.000,258,11074200,123325,0,1757898271,14152.031036909997,4.894140090000292,53072.51933352001 2025-09-15,01:04:33.000,258,11074235,123205,0,1757898272,14152.138817869993,4.471192290002364,53072.309719920006 2025-09-15,01:04:34.000,258,11074194,123165,0,1757898273,14152.347643479989,3.9918514500022866,53072.03023512 2025-09-15,01:04:35.000,258,11074177,123365,0,1757898274,14152.603623259994,3.3644788800011156,53071.785685920004 2025-09-15,01:04:36.000,258,11074151,123365,0,1757898275,14152.825921489995,2.8992362999997567,53071.471265520006 2025-09-15,01:04:37.000,258,11074162,123365,0,1757898276,14152.91349351999,2.589074579998851,53071.24767768001 2025-09-15,01:04:38.000,258,11074211,123525,0,1757898277,14153.081901270001,2.2154706900037127,53070.98216712 2025-09-15,01:04:39.000,258,11074183,123205,0,1757898278,14153.216627469992,1.8489159300006577,53070.681720960005 2025-09-15,01:04:40.000,258,11074195,123285,0,1757898279,14153.411980459998,1.5951472500019008,53070.40922328001 2025-09-15,01:04:41.000,258,11074178,123005,0,1757898280,14153.641014999994,1.2990837899997132,53070.14371272 2025-09-15,01:04:42.000,258,11074136,122805,0,1757898281,14153.79595013,1.0876098900043871,53069.927112 2025-09-15,01:04:43.000,258,11074203,123325,0,1757898282,14153.99803943,0.7281042600006913,53069.577756000006 2025-09-15,01:04:44.000,258,11074176,123245,0,1757898283,14154.20012873,0.347451239998918,53069.340193920005 2025-09-15,01:04:45.000,258,11074179,123085,0,1757898284,14154.422426960002,0.03728951999801211,53069.06070912 2025-09-15,01:04:46.000,258,11074156,123005,0,1757898285,14154.651461499998,-0.17418437999731395,53068.80917280001 2025-09-15,01:04:47.000,258,11074177,123285,0,1757898286,14154.90744127999,-0.6041813100018771,53068.550649360004 2025-09-15,01:04:48.000,258,11074166,122885,0,1757898287,14155.23078415999,-1.0553256299972418,53068.27815168001 2025-09-15,01:04:49.000,258,11074170,123005,0,1757898288,14155.581072280002,-1.386634739996225,53068.02661536 2025-09-15,01:04:50.000,258,11074193,123165,0,1757898289,14155.917887779993,-1.5840103800001089,53067.81001464 2025-09-15,01:04:51.000,258,11074170,123445,0,1757898290,14156.180603869994,-1.9364668799971696,53067.565465440006 2025-09-15,01:04:52.000,258,11074230,123085,0,1757898291,14156.36922054999,-2.3523655499957385,53067.28598064 2025-09-15,01:04:53.000,258,11074141,123085,0,1757898292,14156.591518779991,-2.9374433400007547,53067.05540568001 2025-09-15,01:04:54.000,258,11074204,122925,0,1757898293,14156.719508670001,-3.7198967699951027,53066.84579208001 2025-09-15,01:04:55.000,258,11074219,122925,0,1757898294,14156.739717600001,-4.453006290001213,53066.61521712 2025-09-15,01:04:56.000,258,11074186,123365,0,1757898295,14156.638672950001,-5.164968420001969,53066.34970656 2025-09-15,01:04:57.000,258,11074199,123125,0,1757898296,14156.544364609996,-5.728898820001632,53066.07720888001 2025-09-15,01:04:58.000,258,11074208,122925,0,1757898297,14156.423111029995,-6.158895749998919,53065.78374984 2025-09-15,01:04:59.000,258,11074166,123285,0,1757898298,14156.342275309995,-6.581843549996847,53065.58811048 2025-09-15,01:05:00.000,258,11074204,123285,0,1757898299,14156.342275309995,-6.983643959996698,53065.315612800005 2025-09-15,01:05:01.000,258,11074182,123365,0,1757898300,14156.49047412999,-7.364296979998471,53065.099012080005 2025-09-15,01:05:02.000,258,11074195,123125,0,1757898301,14156.55783723,-7.702655219996814,53064.84048864 2025-09-15,01:05:03.000,258,11074219,123085,0,1757898302,14156.746453909996,-8.125603020002018,53064.595939440005 2025-09-15,01:05:04.000,258,11074236,123205,0,1757898303,14156.948543209997,-8.576747339997382,53064.37235160001 2025-09-15,01:05:05.000,258,11074146,123165,0,1757898304,14157.096742029993,-8.950351229999796,53064.162738000006 2025-09-15,01:05:06.000,258,11074200,123365,0,1757898305,14157.305567639989,-9.295758599997498,53064.03696984001 2025-09-15,01:05:07.000,258,11074144,123165,0,1757898306,14157.581756349995,-9.718706399995426,53063.855304720004 2025-09-15,01:05:08.000,258,11074206,123325,0,1757898307,14157.999407570001,-10.254440279997652,53063.708575200006 2025-09-15,01:05:09.000,258,11074180,123085,0,1757898308,14158.390113549998,-10.860665460000746,53063.50594872 2025-09-15,01:05:10.000,258,11074224,123285,0,1757898309,14158.780819529995,-11.283613259998674,53063.40114192 2025-09-15,01:05:11.000,258,11074181,123365,0,1757898310,14159.191734439992,-11.664266280000447,53063.28236088 2025-09-15,01:05:12.000,258,11074191,123045,0,1757898311,14159.535286249993,-12.009673649998149,53063.22646392001 2025-09-15,01:05:13.000,258,11074195,123485,0,1757898312,14159.939464849995,-12.291638850001618,53063.19851544001 2025-09-15,01:05:14.000,258,11074137,123325,0,1757898313,14160.336907140001,-12.503112749996944,53063.14960560001 2025-09-15,01:05:15.000,258,11074177,123045,0,1757898314,14160.700667880003,-12.756881429995701,53063.14261848 2025-09-15,01:05:16.000,258,11074152,123045,0,1757898315,14161.037483379994,-13.003600979995099,53063.07973440001 2025-09-15,01:05:17.000,258,11074197,123205,0,1757898316,14161.34735363999,-13.384253999996872,53063.09370864 2025-09-15,01:05:18.000,258,11074190,123325,0,1757898317,14161.535970320001,-13.722612239995215,53063.07973440001 2025-09-15,01:05:19.000,258,11074206,123285,0,1757898318,14161.771741169992,-14.08916699999827,53063.12165712 2025-09-15,01:05:20.000,258,11074207,123245,0,1757898319,14162.027720949998,-14.448672630001965,53063.12864424001 2025-09-15,01:05:21.000,258,11074183,123525,0,1757898320,14162.297173349994,-14.787030870000308,53063.2194768 2025-09-15,01:05:22.000,258,11074180,123285,0,1757898321,14162.519471579995,-15.061946939997142,53063.26838664 2025-09-15,01:05:23.000,258,11074194,123685,0,1757898322,14162.65419778,-15.287519099998462,53063.23345104 2025-09-15,01:05:24.000,258,11074221,123325,0,1757898323,14162.876496010002,-15.548336909996578,53063.373193440006 2025-09-15,01:05:25.000,258,11074162,123245,0,1757898324,14162.937122800002,-15.795056459995976,53063.43607752 2025-09-15,01:05:26.000,258,11074151,123245,0,1757898325,14163.004485899997,-16.041776009995374,53063.56184568001 2025-09-15,01:05:27.000,258,11074224,123405,0,1757898326,14162.997749590002,-16.373085120001633,53063.659665360006 2025-09-15,01:05:28.000,258,11074157,123445,0,1757898327,14163.004485899997,-16.74668900999677,53063.757485040005 2025-09-15,01:05:29.000,258,11074218,123245,0,1757898328,14162.950595419992,-17.169636810001975,53063.806394880005 2025-09-15,01:05:30.000,258,11074170,123405,0,1757898329,14162.829341839992,-17.67717416999949,53063.91818880001 2025-09-15,01:05:31.000,258,11074143,123445,0,1757898330,14162.748506119991,-18.13536762000149,53064.08587968001 2025-09-15,01:05:32.000,258,11074147,123325,0,1757898331,14162.647461469991,-18.459627600001113,53064.1976736 2025-09-15,01:05:33.000,258,11074184,123405,0,1757898332,14162.600307299996,-18.790936710000096,53064.28151904001 2025-09-15,01:05:34.000,258,11074127,123325,0,1757898333,14162.398217999995,-19.07290190999629,53064.358377360004 2025-09-15,01:05:35.000,258,11074164,123325,0,1757898334,14162.27022811,-19.35486710999976,53064.53305536 2025-09-15,01:05:36.000,258,11074208,123525,0,1757898335,14162.148974529999,-19.75666751999961,53064.66581064001 2025-09-15,01:05:37.000,258,11074203,123485,0,1757898336,14162.047929879998,-20.10207488999731,53064.80555304001 2025-09-15,01:05:38.000,258,11074194,123565,0,1757898337,14162.020984639988,-20.2853522699952,53064.91734696 2025-09-15,01:05:39.000,258,11074198,123365,0,1757898338,14162.041193569989,-20.362892699995427,53065.07106360001 2025-09-15,01:05:40.000,258,11074179,123525,0,1757898339,14162.148974529999,-20.546170080000593,53065.15490904 2025-09-15,01:05:41.000,258,11074227,123565,0,1757898340,14162.580098369996,-20.62371051000082,53065.23176736 2025-09-15,01:05:42.000,258,11074218,123525,0,1757898341,14162.761978739996,-20.73649658999784,53065.39247112 2025-09-15,01:05:43.000,258,11074151,123525,0,1757898342,14162.836078150001,-20.870430060000217,53065.61605896 2025-09-15,01:05:44.000,258,11074160,123285,0,1757898343,14162.957331730002,-20.997314399995958,53065.818685440005 2025-09-15,01:05:45.000,258,11074190,123565,0,1757898344,14163.199838889988,-21.138296999997692,53065.92349224 2025-09-15,01:05:46.000,258,11074152,123325,0,1757898345,14163.46929129,-21.342721770000935,53066.18201568 2025-09-15,01:05:47.000,258,11074166,123485,0,1757898346,14163.657907969995,-21.547146539996902,53066.46150048001 2025-09-15,01:05:48.000,258,11074228,123605,0,1757898347,14163.68485320999,-21.751571310000145,53066.5732944 2025-09-15,01:05:49.000,258,11074196,123365,0,1757898348,14163.678116899995,-21.878455649995885,53066.76893376001 2025-09-15,01:05:50.000,258,11074202,123445,0,1757898349,14163.64443534999,-21.984192600000824,53066.93662464001 2025-09-15,01:05:51.000,258,11074170,123485,0,1757898350,14163.66464427999,-22.06173303000105,53067.09034128 2025-09-15,01:05:52.000,258,11074182,123325,0,1757898351,14163.82631571999,-22.139273460001277,53067.18816096 2025-09-15,01:05:53.000,258,11074186,123285,0,1757898352,14164.055350260001,-22.2520595399983,53067.40476168 2025-09-15,01:05:54.000,258,11074199,123445,0,1757898353,14164.277648490002,-22.400091269999393,53067.58642680001 2025-09-15,01:05:55.000,258,11074207,123285,0,1757898354,14164.587518749999,-22.7102529900003,53067.78905328 2025-09-15,01:05:56.000,258,11074166,123525,0,1757898355,14164.80981698,-23.09795514000143,53067.9357828 2025-09-15,01:05:57.000,258,11074189,123605,0,1757898356,14164.99169735,-23.52090293999936,53068.13840928001 2025-09-15,01:05:58.000,258,11074154,123525,0,1757898357,14165.153368790001,-23.87335943999642,53068.3200744 2025-09-15,01:05:59.000,258,11074182,123605,0,1757898358,14165.389139639992,-24.21171768000204,53068.44584256001 2025-09-15,01:06:00.000,258,11074150,123325,0,1757898359,14165.699009899989,-24.669911129996763,53068.620520560005 2025-09-15,01:06:01.000,258,11074194,123565,0,1757898360,14165.96172598999,-25.226792399997066,53068.72532736 2025-09-15,01:06:02.000,258,11074134,123365,0,1757898361,14166.197496839995,-25.854164969998237,53068.92096672 2025-09-15,01:06:03.000,258,11074137,123405,0,1757898362,14166.487158169992,-26.488586669998767,53069.03974776 2025-09-15,01:06:04.000,258,11074168,123285,0,1757898363,14166.871127839993,-27.144155759997375,53069.2284 2025-09-15,01:06:05.000,258,11074243,123325,0,1757898364,14167.275306439995,-27.813823110001977,53069.389103760004 2025-09-15,01:06:06.000,258,11074194,123485,0,1757898365,14167.53128622,-28.44824480999523,53069.61967872001 2025-09-15,01:06:07.000,258,11074184,123165,0,1757898366,14167.666012419992,-29.01217521000217,53069.69653704001 2025-09-15,01:06:08.000,258,11074177,123405,0,1757898367,14167.672748730001,-29.5338108299984,53069.93409912001 2025-09-15,01:06:09.000,258,11074182,123365,0,1757898368,14167.639067179996,-30.111839489996783,53070.080828640006 2025-09-15,01:06:10.000,258,11074180,123365,0,1757898369,14167.48413204999,-30.844949009995617,53070.36031344 2025-09-15,01:06:11.000,258,11074190,123085,0,1757898370,14167.28877906,-31.69084460999875,53070.54197856 2025-09-15,01:06:12.000,258,11074169,123445,0,1757898371,14166.965436179999,-32.395757610000146,53070.68870808 2025-09-15,01:06:13.000,258,11074199,123165,0,1757898372,14166.567993889992,-33.001982789995964,53070.88434744 2025-09-15,01:06:14.000,258,11074260,123245,0,1757898373,14166.06950695,-33.55886405999627,53071.05203832 2025-09-15,01:06:15.000,258,11074171,123365,0,1757898374,14165.544074769998,-34.031155769996985,53071.254664800006 2025-09-15,01:06:16.000,258,11074193,123005,0,1757898375,14164.978224729995,-34.58098790999793,53071.4293428 2025-09-15,01:06:17.000,258,11074208,123205,0,1757898376,14164.257439560002,-35.20131134999974,53071.63196928001 2025-09-15,01:06:18.000,258,11074194,123125,0,1757898377,14163.55012701,-35.814585660002194,53071.8136344 2025-09-15,01:06:19.000,258,11074205,123125,0,1757898378,14162.755242430001,-36.44900735999545,53071.96735104001 2025-09-15,01:06:20.000,258,11074188,123005,0,1757898379,14161.913203679993,-37.0622816699979,53072.15600328 2025-09-15,01:06:21.000,258,11074127,123165,0,1757898380,14160.922966109989,-37.54867163999734,53072.33068128001 2025-09-15,01:06:22.000,258,11074187,123165,0,1757898381,14159.78452971999,-37.844735099999525,53072.5123464 2025-09-15,01:06:23.000,258,11074183,122805,0,1757898382,14158.592202849999,-37.971619439995266,53072.66606304001 2025-09-15,01:06:24.000,258,11074164,123125,0,1757898383,14157.420084909994,-38.295879420002166,53072.91759936 2025-09-15,01:06:25.000,258,11074198,123085,0,1757898384,14156.32880268999,-38.72587634999945,53073.07131600001 2025-09-15,01:06:26.000,258,11074198,123285,0,1757898385,14155.21731154,-39.106529370001226,53073.266955360006 2025-09-15,01:06:27.000,258,11074153,123285,0,1757898386,14154.146238249996,-39.31095413999719,53073.44862048 2025-09-15,01:06:28.000,258,11074142,123285,0,1757898387,14153.108846509997,-39.43783848000021,53073.651246960006 2025-09-15,01:06:29.000,258,11074186,123045,0,1757898388,14152.138817869993,-39.61406672999874,53073.85387344 2025-09-15,01:06:30.000,258,11074212,123205,0,1757898389,14151.229416019989,-39.881933669996215,53074.105409760006 2025-09-15,01:06:31.000,258,11074164,123045,0,1757898390,14150.427795129996,-40.19209538999712,53074.33598472 2025-09-15,01:06:32.000,258,11074197,123045,0,1757898391,14149.605965310002,-40.340127119998215,53074.53162408001 2025-09-15,01:06:33.000,258,11074212,123525,0,1757898392,14148.93907062,-40.26258668999799,53074.7831604 2025-09-15,01:06:34.000,258,11074199,123085,0,1757898393,14148.386693200002,-40.18504625999776,53075.090593680005 2025-09-15,01:06:35.000,258,11074185,123165,0,1757898394,14147.80063423,-40.20619364999584,53075.328155760006 2025-09-15,01:06:36.000,258,11074189,123045,0,1757898395,14147.147212160002,-40.25553755999863,53075.58667920001 2025-09-15,01:06:37.000,258,11074146,123085,0,1757898396,14146.60157105,-40.41061841999908,53075.83821552 2025-09-15,01:06:38.000,258,11074202,123285,0,1757898397,14146.055929939997,-40.54455189000146,53076.13167456 2025-09-15,01:06:39.000,258,11074163,123165,0,1757898398,14145.591124549996,-40.54455189000146,53076.40417224001 2025-09-15,01:06:40.000,258,11074208,123205,0,1757898399,14145.21389118999,-40.57979753999825,53076.7046184 2025-09-15,01:06:41.000,258,11074226,123205,0,1757898400,14144.789503660002,-40.83356621999701,53076.99807744001 2025-09-15,01:06:42.000,258,11074139,123205,0,1757898401,14144.33817088999,-41.07323663999705,53077.32647208 2025-09-15,01:06:43.000,258,11074184,123165,0,1757898402,14143.799266089998,-41.24241575999622,53077.66884096001 2025-09-15,01:06:44.000,258,11074126,123405,0,1757898403,14143.361405939992,-41.383398359997955,53078.03217120001 2025-09-15,01:06:45.000,258,11074160,123045,0,1757898404,14142.95722733999,-41.48208617999626,53078.28370752 2025-09-15,01:06:46.000,258,11074186,123205,0,1757898405,14142.519367189998,-41.51028270000097,53078.661012000004 2025-09-15,01:06:47.000,258,11074153,123245,0,1757898406,14142.290332650002,-41.616019649998634,53078.98241952 2025-09-15,01:06:48.000,258,11074149,123245,0,1757898407,14142.054561799996,-41.91208311000082,53079.2898528 2025-09-15,01:06:49.000,258,11074169,123245,0,1757898408,14141.79858201999,-42.194048309997015,53079.667157280004 2025-09-15,01:06:50.000,258,11074176,123405,0,1757898409,14141.455030209989,-42.299785260001954,53080.058436 2025-09-15,01:06:51.000,258,11074186,123165,0,1757898410,14141.246204599993,-42.28568699999596,53080.337920800004 2025-09-15,01:06:52.000,258,11074172,123365,0,1757898411,14141.104742089992,-42.17290091999894,53080.743173760005 2025-09-15,01:06:53.000,258,11074207,123285,0,1757898412,14141.010433750002,-42.15880266000022,53081.078555520005 2025-09-15,01:06:54.000,258,11074144,123365,0,1757898413,14140.74771766,-42.10240961999807,53081.43489864001 2025-09-15,01:06:55.000,258,11074188,123325,0,1757898414,14140.43784739999,-41.728805729995656,53081.82617736 2025-09-15,01:06:56.000,258,11074198,123325,0,1757898415,14140.343539059999,-41.27766141000029,53082.16155912 2025-09-15,01:06:57.000,258,11074199,123045,0,1757898416,14140.296384889989,-40.87586100000044,53082.49694088 2025-09-15,01:06:58.000,258,11074175,123405,0,1757898417,14140.303121199999,-40.54455189000146,53082.86725824001 2025-09-15,01:06:59.000,258,11074167,123045,0,1757898418,14140.323330129999,-40.375372770002286,53083.2725112 2025-09-15,01:07:00.000,258,11074187,123485,0,1757898419,14140.363747989999,-40.114554959996894,53083.6218672 2025-09-15,01:07:01.000,258,11074172,123365,0,1757898420,14140.60625515,-39.79029497999727,53084.03410728 2025-09-15,01:07:02.000,258,11074141,123085,0,1757898421,14140.612991459995,-39.44488760999957,53084.40442464001 2025-09-15,01:07:03.000,258,11074181,123445,0,1757898422,14140.511946809995,-39.21226631999889,53084.79570336 2025-09-15,01:07:04.000,258,11074242,123285,0,1757898423,14140.46479264,-38.98669415999757,53085.270827520006 2025-09-15,01:07:05.000,258,11074142,123365,0,1757898424,14140.49847418999,-38.62718853000115,53085.57127368 2025-09-15,01:07:06.000,258,11074138,123245,0,1757898425,14140.56583729,-38.59899200999644,53085.990500880005 2025-09-15,01:07:07.000,258,11074154,123045,0,1757898426,14140.572573599995,-38.52850070999557,53086.3817796 2025-09-15,01:07:08.000,258,11074188,123445,0,1757898427,14140.491737879995,-38.302928550001525,53086.80100680001 2025-09-15,01:07:09.000,258,11074193,123285,0,1757898428,14140.42437478,-38.38751811000111,53087.10844008001 2025-09-15,01:07:10.000,258,11074186,123165,0,1757898429,14140.49847418999,-38.302928550001525,53087.48574456 2025-09-15,01:07:11.000,258,11074152,123165,0,1757898430,14140.370484299994,-38.28883028999553,53087.8490748 2025-09-15,01:07:12.000,258,11074140,123325,0,1757898431,14140.080822969998,-38.260633769998094,53088.22637928 2025-09-15,01:07:13.000,258,11074120,123445,0,1757898432,14140.020196179998,-38.17604420999851,53088.59669664001 2025-09-15,01:07:14.000,258,11074149,123445,0,1757898433,14140.114504519988,-38.3240759399996,53088.88316856001 2025-09-15,01:07:15.000,258,11074166,123085,0,1757898434,14139.730534850001,-38.38046898000175,53089.21855032001 2025-09-15,01:07:16.000,258,11074130,123245,0,1757898435,14138.915441339988,-38.253584639998735,53089.51899648 2025-09-15,01:07:17.000,258,11074141,123365,0,1757898436,14138.396745469996,-37.99276683000062,53089.777519920004 2025-09-15,01:07:18.000,258,11074193,123365,0,1757898437,14138.32264605999,-37.76014553999994,53090.0500176 2025-09-15,01:07:19.000,258,11074177,123245,0,1757898438,14137.952149009994,-37.788342059997376,53090.364438 2025-09-15,01:07:20.000,258,11074161,123485,0,1757898439,14137.143791809991,-37.68260510999971,53090.567064480005 2025-09-15,01:07:21.000,258,11074139,123005,0,1757898440,14136.773294759994,-37.386541649997525,53090.77667808001 2025-09-15,01:07:22.000,258,11074125,123285,0,1757898441,14136.705931659999,-37.266706440001144,53090.98629168 2025-09-15,01:07:23.000,258,11074139,123245,0,1757898442,14136.375852470002,-37.153920359996846,53091.25878936001 2025-09-15,01:07:24.000,258,11074120,123085,0,1757898443,14135.735903019995,-36.91424993999681,53091.405518880005 2025-09-15,01:07:25.000,258,11074177,123165,0,1757898444,14135.426032759999,-36.5054003999976,53091.60115824 2025-09-15,01:07:26.000,258,11074155,123205,0,1757898445,14135.075744640002,-36.19523867999669,53091.78282336001 2025-09-15,01:07:27.000,258,11074168,123125,0,1757898446,14134.536839839995,-35.87802782999643,53091.922565759996 2025-09-15,01:07:28.000,258,11074113,123125,0,1757898447,14133.930571939993,-35.56081697999616,53092.05532104 2025-09-15,01:07:29.000,258,11074216,123245,0,1757898448,14133.40513975999,-35.307048299997405,53092.16012784 2025-09-15,01:07:30.000,258,11074170,123365,0,1757898449,14132.893180199993,-35.1096726600008,53092.20205056 2025-09-15,01:07:31.000,258,11074190,122885,0,1757898450,14132.27343968,-34.954591800000344,53092.33480584001 2025-09-15,01:07:32.000,258,11074165,123045,0,1757898451,14131.781689049989,-34.75721615999646,53092.43262552001 2025-09-15,01:07:33.000,258,11074101,123085,0,1757898452,14131.572863439993,-34.53164399999514,53092.460574000004 2025-09-15,01:07:34.000,258,11074113,123285,0,1757898453,14131.525709269998,-34.16508923999936,53092.530445200005 2025-09-15,01:07:35.000,258,11074167,123165,0,1757898454,14131.518972960002,-33.96066446999612,53092.57236792001 2025-09-15,01:07:36.000,258,11074141,123005,0,1757898455,14131.222575319996,-33.93951707999804,53092.58634216 2025-09-15,01:07:37.000,258,11074136,123045,0,1757898456,14130.83186934,-33.91836968999996,53092.62127776001 2025-09-15,01:07:38.000,258,11074220,123165,0,1757898457,14130.737560999994,-33.89017316999525,53092.72608456 2025-09-15,01:07:39.000,258,11074137,123325,0,1757898458,14130.818396719995,-33.904271430001245,53092.72608456 2025-09-15,01:07:40.000,258,11074156,122885,0,1757898459,14130.542208009989,-33.93246794999868,53092.69114896001 2025-09-15,01:07:41.000,258,11074215,123085,0,1757898460,14130.225601439997,-33.84082925999974,53092.7051232 2025-09-15,01:07:42.000,258,11074118,122965,0,1757898461,14130.232337749992,-33.78443621999759,53092.698136080005 2025-09-15,01:07:43.000,258,11074169,123365,0,1757898462,14130.367063949998,-33.77033795999887,53092.649226240006 2025-09-15,01:07:45.000,258,11074163,123045,0,1757898464,14130.239074060002,-33.86902577999717,53092.61429064 2025-09-15,01:07:46.000,258,11074169,122925,0,1757898465,14130.124556789997,-33.92541881999932,53092.60730352 2025-09-15,01:07:47.000,258,11074173,123365,0,1757898466,14130.158238340002,-33.89017316999525,53092.5653808 2025-09-15,01:07:48.000,258,11074114,122885,0,1757898467,14130.420954429988,-33.79148534999695,53092.57236792001 2025-09-15,01:07:49.000,258,11074140,123165,0,1757898468,14130.64325265999,-33.76328882999951,53092.53743232 2025-09-15,01:07:50.000,258,11074153,122925,0,1757898469,14130.818396719995,-33.74214144000143,53092.5653808 2025-09-15,01:07:51.000,258,11074117,123005,0,1757898470,14131.09458543,-33.69279752999864,53092.52345808001 2025-09-15,01:07:52.000,258,11074143,123005,0,1757898471,14131.330356279992,-33.74919057000079,53092.530445200005 2025-09-15,01:07:53.000,258,11074195,123085,0,1757898472,14131.559390820003,-33.805583609995665,53092.52345808001 2025-09-15,01:07:54.000,258,11074168,122845,0,1757898473,14132.00398727999,-33.76328882999951,53092.4955096 2025-09-15,01:07:55.000,258,11074121,123205,0,1757898474,14132.475528980001,-33.735092310002074,53092.481535360006 2025-09-15,01:07:56.000,258,11074142,123285,0,1757898475,14132.832553409993,-33.664601010001206,53092.460574000004 2025-09-15,01:07:57.000,258,11074121,123085,0,1757898476,14133.297358799995,-33.636404489996494,53092.48852248 2025-09-15,01:07:58.000,258,11074144,123165,0,1757898477,14133.775636810002,-33.58706058000098,53092.50249672001 2025-09-15,01:07:59.000,258,11074213,123165,0,1757898478,14134.334750539994,-33.54476579999755,53092.52345808001 2025-09-15,01:08:00.000,258,11074152,123285,0,1757898479,14134.981436299997,-33.446077979999245,53092.530445200005 2025-09-15,01:08:01.000,258,11074207,123325,0,1757898480,14135.675276229995,-33.36853754999902,53092.530445200005 2025-09-15,01:08:02.000,258,11074131,123285,0,1757898481,14136.321961989997,-33.29099711999879,53092.55140656001 2025-09-15,01:08:03.000,258,11074215,123045,0,1757898482,14136.96864775,-33.15706364999642,53092.55839368 2025-09-15,01:08:04.000,258,11074161,123165,0,1757898483,14137.750059709993,-32.96673713999917,53092.64223912001 2025-09-15,01:08:05.000,258,11074151,123245,0,1757898484,14138.504526429992,-32.88214757999958,53092.628264880004 2025-09-15,01:08:06.000,258,11074134,123045,0,1757898485,14139.17815742999,-32.78345976000128,53092.67018760001 2025-09-15,01:08:07.000,258,11074144,122965,0,1757898486,14139.750743780001,-32.50854368999717,53092.698136080005 2025-09-15,01:08:08.000,258,11074124,123005,0,1757898487,14140.431111089994,-32.1913328399969,53092.75403304 2025-09-15,01:08:09.000,258,11074152,123365,0,1757898488,14141.124951019992,-31.86707285999728,53092.74005880001 2025-09-15,01:08:10.000,258,11074160,123045,0,1757898489,14141.80531833,-31.40887940999528,53092.795955760004 2025-09-15,01:08:11.000,258,11074130,123165,0,1757898490,14142.452004090002,-30.99298073999671,53092.83089136 2025-09-15,01:08:12.000,258,11074136,123285,0,1757898491,14143.20647081,-30.725113799999235,53092.88678832001 2025-09-15,01:08:13.000,258,11074103,123365,0,1757898492,14143.853156569989,-30.36560816999554,53092.914736800005 2025-09-15,01:08:14.000,258,11074187,123245,0,1757898493,14144.48636971,-29.872169069996744,53092.95665952001 2025-09-15,01:08:15.000,258,11074100,123005,0,1757898494,14145.38229894,-29.42102475000138,53092.97762088001 2025-09-15,01:08:16.000,258,11074160,122765,0,1757898495,14146.035721009997,-28.96988042999874,53092.9496724 2025-09-15,01:08:17.000,258,11074125,123045,0,1757898496,14146.790187729996,-28.476441329999943,53092.9496724 2025-09-15,01:08:18.000,258,11074136,123005,0,1757898497,14147.537918139999,-27.968903969995154,53092.984608000006 2025-09-15,01:08:19.000,258,11074143,123245,0,1757898498,14148.204812830001,-27.46136660999764,53093.0195436 2025-09-15,01:08:20.000,258,11074108,123085,0,1757898499,14148.95927955,-26.99612402999628,53093.04050496 2025-09-15,01:08:21.000,258,11074175,123285,0,1757898500,14149.713746269998,-26.389898850000463,53093.06845344 2025-09-15,01:08:22.000,258,11074072,123125,0,1757898501,14150.44126775,-25.77662453999801,53093.04050496 2025-09-15,01:08:23.000,258,11074160,123005,0,1757898502,14151.29004280999,-25.276136309999856,53093.033517840006 2025-09-15,01:08:24.000,258,11074158,123285,0,1757898503,14151.849156539996,-24.68400938999548,53093.04050496 2025-09-15,01:08:35.000,258,11074151,123205,0,1757898514,14159.009854069991,-20.024534459997085,53092.43262552001 2025-09-15,01:08:36.000,258,11074164,123485,0,1757898515,14159.649803519998,-19.6932253499981,53092.292883120004 2025-09-15,01:08:37.000,258,11074162,123045,0,1757898516,14160.316698210001,-19.256179290001455,53092.174102080004 2025-09-15,01:08:38.000,258,11074122,123165,0,1757898517,14160.916229799994,-18.762740189995384,53092.03435968 2025-09-15,01:08:39.000,258,11074132,123125,0,1757898518,14161.657223900002,-18.31159587000002,53091.92955288001 2025-09-15,01:08:40.000,258,11074152,123045,0,1757898519,14162.45210848,-17.832255029999942,53091.85269456001 2025-09-15,01:08:41.000,258,11074150,123045,0,1757898520,14163.145948409998,-17.522093309999036,53091.67102944 2025-09-15,01:08:42.000,258,11074150,123005,0,1757898521,14163.799370479996,-17.303570279997075,53091.54526128001 2025-09-15,01:08:43.000,258,11074106,123245,0,1757898522,14164.432583619993,-16.98635942999681,53091.43346736 2025-09-15,01:08:44.000,258,11074128,123125,0,1757898523,14165.166841409991,-16.63390292999975,53091.286737840004 2025-09-15,01:08:55.000,258,11074146,123045,0,1757898534,14174.038561679998,-11.678364539999166,53089.26746016001 2025-09-15,01:08:56.000,258,11074123,123125,0,1757898535,14174.651565889995,-11.220171089997166,53088.960026880006 2025-09-15,01:08:57.000,258,11074144,122845,0,1757898536,14175.379087369998,-10.719682859999011,53088.71547768001 2025-09-15,01:08:58.000,258,11074111,123165,0,1757898537,14176.059454679991,-10.120506809995277,53088.48490272 2025-09-15,01:08:59.000,258,11074115,123245,0,1757898538,14176.685931509994,-9.570674670001608,53088.18445656 2025-09-15,01:09:00.000,258,11074133,123365,0,1757898539,14177.312408339996,-9.154775999995763,53087.884010400005 2025-09-15,01:09:01.000,258,11074129,122885,0,1757898540,14177.959094099999,-8.724779069998476,53087.63247408 2025-09-15,01:09:02.000,258,11074083,123285,0,1757898541,14178.518207829991,-8.266585619996476,53087.283118080006 2025-09-15,01:09:03.000,258,11074159,123165,0,1757898542,14178.989749529988,-7.688556959998095,53087.02459464 2025-09-15,01:09:04.000,258,11074159,123245,0,1757898543,14179.649907909996,-7.103479170000355,53086.6962 2025-09-15,01:09:05.000,258,11074113,123165,0,1757898544,14180.384165699994,-6.525450510001974,53086.33985688 2025-09-15,01:09:06.000,258,11074104,123085,0,1757898545,14181.071269319997,-5.9121761999995215,53086.03242360001 2025-09-15,01:09:07.000,258,11074115,123245,0,1757898546,14181.596701499999,-5.249557980001555,53085.67608048001 2025-09-15,01:09:08.000,258,11074150,123205,0,1757898547,14182.06150689,-4.643332799998461,53085.35467296 2025-09-15,01:09:09.000,258,11074157,122925,0,1757898548,14182.553257519998,-4.051205880001362,53085.01230408 2025-09-15,01:09:10.000,258,11074135,123085,0,1757898549,14183.03153552999,-3.536619389997213,53084.67692232 2025-09-15,01:09:11.000,258,11074116,123205,0,1757898550,14183.375087339991,-3.120720719998644,53084.33455344001 2025-09-15,01:09:12.000,258,11074121,123085,0,1757898551,14183.550231399997,-2.648429009997926,53084.03410728 2025-09-15,01:09:13.000,258,11074108,123005,0,1757898552,14183.920728449993,-2.105645999996341,53083.69872552 2025-09-15,01:09:14.000,258,11074155,123405,0,1757898553,14184.37206121999,-1.4782734299951699,53083.34936952001 2025-09-15,01:09:25.000,258,11074168,123245,0,1757898564,14187.70653466999,3.4631666999994195,53079.331775520004 2025-09-15,01:09:26.000,258,11074131,123165,0,1757898565,14188.11744958,3.9425075399994967,53078.95447104 2025-09-15,01:09:27.000,258,11074082,123205,0,1757898566,14188.508155559997,4.450044900004286,53078.60511504001 2025-09-15,01:09:28.000,258,11074112,122885,0,1757898567,14188.865179989989,4.894140090000292,53078.23479768 2025-09-15,01:09:29.000,258,11074136,123125,0,1757898568,14189.437766340001,5.1902035500024795,53077.80159624 2025-09-15,01:09:30.000,258,11074133,123085,0,1757898569,14190.037297929994,5.486267010004667,53077.42429176 2025-09-15,01:09:31.000,258,11074094,123365,0,1757898570,14190.582939039996,5.77528134000022,53077.053974400005 2025-09-15,01:09:32.000,258,11074091,123405,0,1757898571,14191.128580149998,6.092492190000485,53076.64173432001 2025-09-15,01:09:33.000,258,11074112,123205,0,1757898572,14191.81568377,6.40970304000075,53076.29237832 2025-09-15,01:09:34.000,258,11074116,123165,0,1757898573,14192.448896909998,6.68461911000486,53075.92206096001 2025-09-15,01:09:35.000,258,11074160,123285,0,1757898574,14193.122527909996,6.952486050002335,53075.544756480005 2025-09-15,01:09:36.000,258,11074117,123165,0,1757898575,14193.668169019998,7.171009080004296,53075.15347776001 2025-09-15,01:09:37.000,258,11074094,123165,0,1757898576,14194.159919649996,7.3401882000034675,53074.825083120006 2025-09-15,01:09:38.000,258,11074154,122845,0,1757898577,14194.624725039997,7.45297428000049,53074.468740000004 2025-09-15,01:09:39.000,258,11074145,123125,0,1757898578,14195.31182866,7.488219930004561,53074.06348704 2025-09-15,01:09:40.000,258,11074088,122685,0,1757898579,14195.864206079998,7.551662099998794,53073.72810528 2025-09-15,01:09:41.000,258,11074092,123125,0,1757898580,14196.477210289995,7.784283389999473,53073.30189096 2025-09-15,01:09:42.000,258,11074104,123205,0,1757898581,14197.103687119998,7.981659030003357,53073.029393280005 2025-09-15,01:09:43.000,258,11074098,123165,0,1757898582,14197.656064539995,7.988708160002716,53072.65907592 2025-09-15,01:09:44.000,258,11074120,123125,0,1757898583,14198.100660999997,7.988708160002716,53072.30273280001 2025-09-15,01:09:45.000,258,11074159,123245,0,1757898584,14198.7069289,7.995757290002075,53071.974338160006 2025-09-15,01:09:46.000,258,11074143,123005,0,1757898585,14199.447922999992,7.953462509998644,53071.61100792001 2025-09-15,01:09:47.000,258,11074119,123285,0,1757898586,14200.10808138,7.90411860000313,53071.26863904 2025-09-15,01:09:48.000,258,11074097,123005,0,1757898587,14200.606568319992,7.932315120000567,53070.9053088 2025-09-15,01:09:49.000,258,11074111,123205,0,1757898588,14201.172418359994,7.875922079998418,53070.52800432 2025-09-15,01:09:50.000,258,11074116,123085,0,1757898589,14201.798895189997,7.777234260000114,53070.21358392 2025-09-15,01:09:51.000,258,11074156,123285,0,1757898590,14202.3445363,7.713792089998606,53069.89916352 2025-09-15,01:09:52.000,258,11074175,123205,0,1757898591,14202.971013130002,7.544612969999434,53069.5428204 2025-09-15,01:09:53.000,258,11074143,122845,0,1757898592,14203.442554829999,7.460023409999849,53069.21442576001 2025-09-15,01:09:54.000,258,11074090,123005,0,1757898593,14203.712007229995,7.537563840000075,53068.90000536001 2025-09-15,01:09:55.000,258,11074145,123085,0,1757898594,14204.095976899996,7.6010060100015835,53068.550649360004 2025-09-15,01:09:56.000,258,11074136,123005,0,1757898595,14204.607936459994,7.593956880002224,53068.22225472 2025-09-15,01:09:57.000,258,11074108,123205,0,1757898596,14204.86391624,7.558711229998153,53067.9357828 2025-09-15,01:09:58.000,258,11074118,123205,0,1757898597,14205.241149599991,7.530514710000716,53067.60738816001 2025-09-15,01:09:59.000,258,11074133,123085,0,1757898598,14205.692482369988,7.4952690600039205,53067.29296776 2025-09-15,01:10:00.000,258,11074110,123405,0,1757898599,14206.049506799995,7.523465580001357,53066.88771480001 2025-09-15,01:10:01.000,258,11074135,123165,0,1757898600,14206.23812347999,7.509367320002639,53066.56630728 2025-09-15,01:10:02.000,258,11074130,123005,0,1757898601,14206.34590444,7.565760360004788,53066.23092552 2025-09-15,01:10:03.000,258,11074137,123205,0,1757898602,14206.581675289992,7.481170799997926,53065.86060816001 2025-09-15,01:10:04.000,258,11074136,123365,0,1757898603,14206.837655069998,7.319040809998114,53065.45535520001 2025-09-15,01:10:05.000,258,11074095,123085,0,1757898604,14206.911754479988,7.163959949997661,53065.07805072 2025-09-15,01:10:06.000,258,11074106,123285,0,1757898605,14206.857863999998,7.09346865000407,53064.66581064001 2025-09-15,01:10:07.000,258,11074157,123205,0,1757898606,14206.938699719998,6.966584310001053,53064.260557680005 2025-09-15,01:10:08.000,258,11074131,123085,0,1757898607,14206.972381269989,6.889043880000827,53063.91120168 2025-09-15,01:10:09.000,258,11074114,123285,0,1757898608,14206.918490789998,6.691668240004219,53063.4290904 2025-09-15,01:10:10.000,258,11074081,123245,0,1757898609,14206.763555659993,6.381506520003313,53063.05178592 2025-09-15,01:10:11.000,258,11074114,123325,0,1757898610,14206.541257429992,6.036099149998336,53062.52775192001 2025-09-15,01:10:12.000,258,11074152,123365,0,1757898611,14206.420003849991,5.704790039999352,53062.09455048 2025-09-15,01:10:13.000,258,11074115,123045,0,1757898612,14206.31895919999,5.359382670001651,53061.63340056 2025-09-15,01:10:14.000,258,11074148,123165,0,1757898613,14206.14381514,4.971680520000518,53061.17923776 2025-09-15,01:10:15.000,258,11074092,123045,0,1757898614,14205.685746059993,4.442995769997651,53060.66219088001 2025-09-15,01:10:16.000,258,11074103,123325,0,1757898615,14205.301776389992,3.956605799998215,53060.15213112 2025-09-15,01:10:17.000,258,11074139,123325,0,1757898616,14204.95822457999,3.4631666999994195,53059.65604560001 2025-09-15,01:10:18.000,258,11074138,123005,0,1757898617,14204.661826939999,2.8498923900042428,53059.13899872 2025-09-15,01:10:19.000,258,11074110,122925,0,1757898618,14204.345220369993,2.2577654699998675,53058.58701624 2025-09-15,01:10:20.000,258,11074153,123045,0,1757898619,14203.994932249996,1.658589420003409,53058.055995120005 2025-09-15,01:10:21.000,258,11074142,123045,0,1757898620,14203.61769888999,1.0594133699996746,53057.46907704 2025-09-15,01:10:22.000,258,11074141,122965,0,1757898621,14203.260674459998,0.43204079999850364,53056.91010744 2025-09-15,01:10:23.000,258,11074074,123365,0,1757898622,14202.930595270002,-0.17418437999731395,53056.32318936001 2025-09-15,01:10:24.000,258,11074111,123085,0,1757898623,14202.60725239,-0.8438517300019157,53055.78518112 2025-09-15,01:10:25.000,258,11074065,123205,0,1757898624,14202.223282719999,-1.5699121200013906,53055.14236608 2025-09-15,01:10:26.000,258,11074095,123125,0,1757898625,14201.724795779992,-2.105645999996341,53054.54147376 2025-09-15,01:10:27.000,258,11074144,123045,0,1757898626,14201.273463009995,-2.6625272699966445,53053.982504160005 2025-09-15,01:10:28.000,258,11074160,122965,0,1757898627,14200.902965959998,-3.1348189799973625,53053.35366336001 2025-09-15,01:10:29.000,258,11074144,123245,0,1757898628,14200.471842120001,-3.5507176499959314,53052.759758160006 2025-09-15,01:10:30.000,258,11074126,123245,0,1757898629,14200.04071827999,-4.051205880001362,53052.08200752001 2025-09-15,01:10:31.000,258,11074130,123045,0,1757898630,14199.697166469989,-4.586939759996312,53051.47412808 2025-09-15,01:10:32.000,258,11074102,123165,0,1757898631,14199.239097389996,-5.129722769997898,53050.87323576 2025-09-15,01:10:33.000,258,11074078,122885,0,1757898632,14198.72713783,-5.630210999996052,53050.28631768001 2025-09-15,01:10:34.000,258,11074115,123045,0,1757898633,14198.302750299998,-6.039060539995262,53049.63651552 2025-09-15,01:10:35.000,258,11074105,123085,0,1757898634,14197.864890149991,-6.4902048599979025,53048.98671336 2025-09-15,01:10:36.000,258,11074152,123205,0,1757898635,14197.433766309994,-7.047086129998206,53048.42774376 2025-09-15,01:10:37.000,258,11074082,123005,0,1757898636,14197.096950810002,-7.385444369996549,53047.85479992 2025-09-15,01:10:38.000,258,11074190,123005,0,1757898637,14196.739926379996,-7.681507829998736,53047.274868960005 2025-09-15,01:10:39.000,258,11074125,123085,0,1757898638,14196.42331980999,-7.984620420000283,53046.64602816001 2025-09-15,01:10:40.000,258,11074128,123285,0,1757898639,14196.28185729999,-8.449863000001642,53046.101032800005 2025-09-15,01:10:41.000,258,11074104,123045,0,1757898640,14195.931569179993,-9.140677739997045,53045.549050320005 2025-09-15,01:10:42.000,258,11074126,123085,0,1757898641,14195.49370903,-9.69050987999799,53045.03200344 2025-09-15,01:10:43.000,258,11074078,123125,0,1757898642,14195.41287331,-10.064113770000404,53044.4590596 2025-09-15,01:10:44.000,258,11074104,123085,0,1757898643,14195.31182866,-10.571651129997917,53043.98393544001 2025-09-15,01:10:45.000,258,11074106,122925,0,1757898644,14195.06258518999,-11.199023699999088,53043.50881128001 2025-09-15,01:10:46.000,258,11074098,123205,0,1757898645,14194.759451239988,-11.755904969999392,53043.00573864001 2025-09-15,01:10:47.000,258,11074090,123165,0,1757898646,14194.321591089996,-12.348031889996491,53042.530614480005 2025-09-15,01:10:48.000,258,11074108,123045,0,1757898647,14194.01172083,-12.926060550002148,53042.0834388 2025-09-15,01:10:49.000,258,11074060,123285,0,1757898648,14193.82984046,-13.588678770000115,53041.58735328001 2025-09-15,01:10:50.000,258,11074076,123245,0,1757898649,14193.668169019998,-14.399328719999176,53041.21703592 2025-09-15,01:10:51.000,258,11074090,122845,0,1757898650,14193.365035069997,-15.07604519999586,53040.783834480004 2025-09-15,01:10:52.000,258,11074066,123245,0,1757898651,14193.196627320001,-15.661122990000877,53040.420504240006 2025-09-15,01:10:53.000,258,11074102,123085,0,1757898652,14193.048428499991,-16.147512960000313,53040.03621264001 2025-09-15,01:10:54.000,258,11074099,123285,0,1757898653,14192.99453802,-16.838327699995716,53039.679869520005 2025-09-15,01:10:55.000,258,11074094,123085,0,1757898654,14192.839602889995,-17.68422329999885,53039.31653928001 2025-09-15,01:10:56.000,258,11074110,123045,0,1757898655,14192.718349309995,-18.48782411999855,53039.00211888001 2025-09-15,01:10:57.000,258,11074127,123045,0,1757898656,14192.657722519994,-19.12929494999844,53038.70167272 2025-09-15,01:10:58.000,258,11074124,123005,0,1757898657,14192.68466775999,-19.820109690001118,53038.42917504001 2025-09-15,01:10:59.000,258,11074141,122885,0,1757898658,14192.677931449995,-20.503875299997162,53038.09379328001 2025-09-15,01:11:00.000,258,11074114,123205,0,1757898659,14192.617304659994,-21.180591780001123,53037.786360000006 2025-09-15,01:11:01.000,258,11074146,123205,0,1757898660,14192.570150489999,-21.78681695999694,53037.53482368 2025-09-15,01:11:02.000,258,11074089,122885,0,1757898661,14192.522996319989,-22.378943880001316,53037.234377520006 2025-09-15,01:11:03.000,258,11074103,123165,0,1757898662,14192.54320524999,-22.964021669999056,53036.94091848001 2025-09-15,01:11:04.000,258,11074079,123165,0,1757898663,14192.516260009994,-23.591394240000227,53036.6684208 2025-09-15,01:11:05.000,258,11074072,122925,0,1757898664,14192.435424289994,-24.261061589997553,53036.40291024 2025-09-15,01:11:06.000,258,11074123,123245,0,1757898665,14192.320907019988,-24.91663067999616,53036.207270880004 2025-09-15,01:11:07.000,258,11074119,123045,0,1757898666,14192.206389749997,-25.55105237999669,53035.96272168001 2025-09-15,01:11:08.000,258,11074109,123045,0,1757898667,14192.031245689992,-26.213670600001933,53035.71118536 2025-09-15,01:11:09.000,258,11074054,123045,0,1757898668,14191.77526591,-26.805797519999032,53035.487597520005 2025-09-15,01:11:10.000,258,11074142,123085,0,1757898669,14191.51254982,-27.28513835999911,53035.270996800005 2025-09-15,01:11:11.000,258,11074146,123125,0,1757898670,14191.310460519999,-27.792675719996623,53034.97055064 2025-09-15,01:11:12.000,258,11074101,123205,0,1757898671,14190.926490849997,-28.222672650001186,53034.73298856 2025-09-15,01:11:13.000,258,11074101,123085,0,1757898672,14190.589675349991,-28.54693263000081,53034.42555528001 2025-09-15,01:11:14.000,258,11074102,123045,0,1757898673,14190.151815199999,-28.885290869999153,53034.16703184001 2025-09-15,01:11:15.000,258,11074146,123365,0,1757898674,14189.713955049992,-29.294140409998363,53033.992353839996 2025-09-15,01:11:16.000,258,11074082,123005,0,1757898675,14189.28956751999,-29.512663440000324,53033.712869040006 2025-09-15,01:11:17.000,258,11074107,123005,0,1757898676,14188.844971059989,-29.81577603000187,53033.48928120001 2025-09-15,01:11:18.000,258,11074075,123005,0,1757898677,14188.427319839997,-30.259871219997876,53033.12595096 2025-09-15,01:11:19.000,258,11074085,123005,0,1757898678,14188.063559099995,-30.80970335999882,53032.84646616001 2025-09-15,01:11:20.000,258,11074130,122885,0,1757898679,14187.605490019989,-31.345437240001047,53032.62287832 2025-09-15,01:11:21.000,258,11074101,123045,0,1757898680,14187.133948319992,-32.05035023999517,53032.350380640004 2025-09-15,01:11:22.000,258,11074124,123005,0,1757898681,14186.79039650999,-32.88919670999894,53032.11980568 2025-09-15,01:11:23.000,258,11074072,122845,0,1757898682,14186.446844699989,-33.79148534999695,53031.82634664 2025-09-15,01:11:24.000,258,11074074,123085,0,1757898683,14185.941621450002,-34.63033182000072,53031.60974592 2025-09-15,01:11:25.000,258,11074099,122765,0,1757898684,14185.281463069994,-35.412785250002344,53031.35820960001 2025-09-15,01:11:26.000,258,11074088,123045,0,1757898685,14184.513523729991,-36.30802476000099,53031.16257024 2025-09-15,01:11:27.000,258,11074057,123125,0,1757898686,14183.792738559998,-37.28080469999986,53030.91802104 2025-09-15,01:11:28.000,258,11074125,123085,0,1757898687,14183.15278910999,-38.3240759399996,53030.673471840004 2025-09-15,01:11:29.000,258,11074128,123085,0,1757898688,14182.310750359997,-39.16997153999546,53030.456871120005 2025-09-15,01:11:30.000,258,11074129,123005,0,1757898689,14181.435030059998,-39.931277579999005,53030.26821888 2025-09-15,01:11:31.000,258,11074144,123085,0,1757898690,14180.566046069995,-40.798320570000215,53030.10751512 2025-09-15,01:11:32.000,258,11074123,123245,0,1757898691,14179.58254481,-41.58077400000184,53029.89790152001 2025-09-15,01:11:33.000,258,11074083,123045,0,1757898692,14178.706824510002,-42.25749047999852,53029.77912048001 2025-09-15,01:11:34.000,258,11074097,123205,0,1757898693,14177.871522069989,-42.93420695999521,53029.59745536 2025-09-15,01:11:35.000,258,11074118,123045,0,1757898694,14177.01601069999,-43.66026735000196,53029.51360992001 2025-09-15,01:11:36.000,258,11074093,123085,0,1757898695,14176.221126119992,-44.449769909995666,53029.39482888001 2025-09-15,01:11:37.000,258,11074127,122725,0,1757898696,14175.419505229998,-45.21107594999921,53029.34591904001 2025-09-15,01:11:38.000,258,11074115,123205,0,1757898697,14174.69872005999,-45.91598895000061,53029.303996320006 2025-09-15,01:11:39.000,258,11074085,123045,0,1757898698,14173.971198580002,-46.57860716999858,53029.32495768001 2025-09-15,01:11:40.000,258,11074098,123205,0,1757898699,14173.23694078999,-47.24122538999654,53029.37386752001 2025-09-15,01:11:41.000,258,11074129,123085,0,1757898700,14172.475737759996,-47.910892740001145,53029.331944800004 2025-09-15,01:11:42.000,258,11074138,122725,0,1757898701,14171.674116869988,-48.60170747999655,53029.42976448 2025-09-15,01:11:43.000,258,11074076,122845,0,1757898702,14170.98027693999,-49.20088353000028,53029.51360992001 2025-09-15,01:11:44.000,258,11074088,122885,0,1757898703,14170.400954279998,-49.891698269995686,53029.54854552 2025-09-15,01:11:45.000,258,11074122,123045,0,1757898704,14169.82836793,-50.575463879999006,53029.74418488 2025-09-15,01:11:46.000,258,11074114,122645,0,1757898705,14169.134528000002,-51.35086818000127,53029.786107600004 2025-09-15,01:11:47.000,258,11074065,122765,0,1757898706,14168.5282601,-52.14741987000161,53029.9607856 2025-09-15,01:11:48.000,258,11074157,122645,0,1757898707,14167.969146369993,-53.00741372999619,53030.14943784 2025-09-15,01:11:49.000,258,11074080,122805,0,1757898708,14167.457186809996,-53.90970237000147,53030.36603856 2025-09-15,01:11:50.000,258,11074114,122725,0,1757898709,14167.12710762,-54.804941880000115,53030.5546908 2025-09-15,01:11:51.000,258,11074159,122885,0,1757898710,14166.716192710002,-55.615591829999175,53030.84814984 2025-09-15,01:11:52.000,258,11074140,122805,0,1757898711,14166.237914699996,-56.32755395999993,53031.08571192 2025-09-15,01:11:53.000,258,11074120,122445,0,1757898712,14165.867417649999,-57.08181086999684,53031.37917096 2025-09-15,01:11:54.000,258,11074140,123045,0,1757898713,14165.530602149993,-57.80787125999632,53031.700578480006 2025-09-15,01:11:55.000,258,11074130,122445,0,1757898714,14165.200522959996,-58.43524382999749,53031.99403752 2025-09-15,01:11:56.000,258,11074087,122925,0,1757898715,14164.78960805,-59.02032161999523,53032.42723896 2025-09-15,01:11:57.000,258,11074085,122365,0,1757898716,14164.479737789989,-59.58425202000217,53032.74165936 2025-09-15,01:11:58.000,258,11074099,122685,0,1757898717,14164.190076459992,-60.17637893999927,53033.14691232 2025-09-15,01:11:59.000,258,11074111,122565,0,1757898718,14164.014932400001,-60.6980145599955,53033.60107512 2025-09-15,01:12:00.000,258,11074129,122645,0,1757898719,14163.799370479996,-61.106864100001985,53034.03427656 2025-09-15,01:12:01.000,258,11074110,122685,0,1757898720,14163.50297283999,-61.417025819995615,53034.50241360001 2025-09-15,01:12:02.000,258,11074080,122165,0,1757898721,14163.240256749988,-61.72013840999716,53035.00548624001 2025-09-15,01:12:03.000,258,11074090,122125,0,1757898722,14162.950595419992,-62.16423360000044,53035.501571759996 2025-09-15,01:12:04.000,258,11074054,122325,0,1757898723,14162.54641681999,-62.460297059995355,53036.004644399996 2025-09-15,01:12:05.000,258,11074111,122565,0,1757898724,14162.256755489994,-62.52373922999686,53036.57060112 2025-09-15,01:12:06.000,258,11074113,122445,0,1757898725,14161.892994749993,-62.58013226999901,53037.0527124 2025-09-15,01:12:07.000,258,11074084,122565,0,1757898726,14161.535970320001,-62.62242704999517,53037.62565624 2025-09-15,01:12:08.000,258,11074128,122445,0,1757898727,14161.17220958,-62.791606170001614,53038.23353568001 2025-09-15,01:12:09.000,258,11074134,122285,0,1757898728,14160.673722639993,-62.791606170001614,53038.78551816001 2025-09-15,01:12:10.000,258,11074092,122285,0,1757898729,14160.27628035,-62.77750790999562,53039.358462 2025-09-15,01:12:11.000,258,11074103,122325,0,1757898730,14159.683485069989,-62.791606170001614,53040.00127704 2025-09-15,01:12:12.000,258,11074087,122445,0,1757898731,14159.023326689996,-62.678820089997316,53040.6510792 2025-09-15,01:12:13.000,258,11074087,122325,0,1757898732,14158.470949269999,-62.48144445000071,53041.21703592 2025-09-15,01:12:14.000,258,11074145,122405,0,1757898733,14157.958989710001,-62.31226533000154,53041.8738252 2025-09-15,01:12:15.000,258,11074133,122405,0,1757898734,14157.42682121999,-62.157184470001084,53042.50266600001 2025-09-15,01:12:16.000,258,11074097,122565,0,1757898735,14156.820553320002,-61.88931752999633,53043.09657120001 2025-09-15,01:12:17.000,258,11074098,122285,0,1757898736,14156.093031839999,-61.515713640001195,53043.6904764 2025-09-15,01:12:18.000,258,11074094,122285,0,1757898737,14155.405928219996,-61.19145366000157,53044.326304320006 2025-09-15,01:12:19.000,258,11074095,122045,0,1757898738,14154.765978769989,-60.76850585999637,53044.96911936001 2025-09-15,01:12:20.000,258,11074109,122165,0,1757898739,14154.065402529995,-60.253919369999494,53045.60494728 2025-09-15,01:12:21.000,258,11074128,122125,0,1757898740,14153.411980459998,-59.52785898000002,53046.22680096 2025-09-15,01:12:22.000,258,11074122,122285,0,1757898741,14152.71814053,-58.81589684999926,53046.84865464 2025-09-15,01:12:23.000,258,11074155,122205,0,1757898742,14152.199444659993,-58.06163994000235,53047.561340880005 2025-09-15,01:12:24.000,258,11074073,122085,0,1757898743,14151.546022589995,-57.258039119995374,53048.21813016 2025-09-15,01:12:25.000,258,11074080,122045,0,1757898744,14150.959963619993,-56.34870134999801,53048.97972624 2025-09-15,01:12:26.000,258,11074100,122125,0,1757898745,14150.38064096,-55.46756009999808,53049.56664432001 2025-09-15,01:12:27.000,258,11074120,122045,0,1757898746,14149.774373059998,-54.579369719998795,53050.23042072 2025-09-15,01:12:28.000,258,11074141,121725,0,1757898747,14149.188314089995,-53.67708108000079,53050.98502968001 2025-09-15,01:12:29.000,258,11074086,122165,0,1757898748,14148.555100949998,-52.63380984000105,53051.683741680004 2025-09-15,01:12:30.000,258,11074095,121765,0,1757898749,14147.99598721999,-51.53414555999916,53052.3894408 2025-09-15,01:12:31.000,258,11074114,121885,0,1757898750,14147.490763969989,-50.42743214999791,53053.10911416 2025-09-15,01:12:32.000,258,11074131,121645,0,1757898751,14147.066376440001,-49.257276569995156,53053.82878752 2025-09-15,01:12:33.000,258,11074080,121885,0,1757898752,14146.58136212,-48.13646489999519,53054.54147376 2025-09-15,01:12:34.000,258,11074131,121765,0,1757898753,14146.008775770002,-47.008604099995864,53055.24018576 2025-09-15,01:12:35.000,258,11074119,121845,0,1757898754,14145.34188108,-45.85959590999846,53055.98780760001 2025-09-15,01:12:36.000,258,11074132,121805,0,1757898755,14144.708667940002,-44.59780163999676,53056.63760976001 2025-09-15,01:12:37.000,258,11074132,121605,0,1757898756,14144.07545479999,-43.35010563000105,53057.36427024 2025-09-15,01:12:38.000,258,11074143,121805,0,1757898757,14143.448977970002,-42.024869189997844,53058.0839436 2025-09-15,01:12:39.000,258,11074091,121765,0,1757898758,14142.950491029995,-40.77717318000214,53058.76169424 2025-09-15,01:12:40.000,258,11074134,121685,0,1757898759,14142.452004090002,-39.50832978000108,53059.446432000004 2025-09-15,01:12:41.000,258,11074123,121645,0,1757898760,14141.94004452999,-38.197191599996586,53060.10322128 2025-09-15,01:12:42.000,258,11074106,121405,0,1757898761,14141.468502829994,-36.94949559000088,53060.71808784 2025-09-15,01:12:43.000,258,11074116,121165,0,1757898762,14140.970015890001,-35.84278217999963,53061.37487712 2025-09-15,01:12:44.000,258,11074169,121645,0,1757898763,14140.53889204999,-34.70082312000159,53062.02467928001 2025-09-15,01:12:45.000,258,11074120,121405,0,1757898764,14140.141449759998,-33.60820796999906,53062.61159736 2025-09-15,01:12:46.000,258,11074128,121485,0,1757898765,14139.818106879997,-32.53674021000188,53063.17056696 2025-09-15,01:12:47.000,258,11074110,121765,0,1757898766,14139.575599719996,-31.535763749998296,53063.73652368 2025-09-15,01:12:48.000,258,11074115,121485,0,1757898767,14139.36677411,-30.42200120999769,53064.28850616 2025-09-15,01:12:49.000,258,11074143,121405,0,1757898768,14139.171421119994,-29.209550849998777,53064.84048864 2025-09-15,01:12:50.000,258,11074150,121245,0,1757898769,14139.063640159999,-27.926609189999,53065.364522640004 2025-09-15,01:12:51.000,258,11074144,121245,0,1757898770,14139.050167539994,-26.65776578999794,53065.90253088 2025-09-15,01:12:52.000,258,11074148,121245,0,1757898771,14139.029958609994,-25.43826629999967,53066.37765504 2025-09-15,01:12:53.000,258,11074174,121285,0,1757898772,14139.036694919989,-24.204668549995404,53066.90867616 2025-09-15,01:12:54.000,258,11074129,121205,0,1757898773,14139.029958609994,-22.992218189996493,53067.36982608001 2025-09-15,01:12:55.000,258,11074102,121005,0,1757898774,14139.063640159999,-21.688129139998637,53067.782066160005 2025-09-15,01:12:56.000,258,11074126,121165,0,1757898775,14139.083849089999,-20.426334869996936,53068.15238352 2025-09-15,01:12:57.000,258,11074170,121165,0,1757898776,14139.131003259994,-19.002410609995422,53068.550649360004 2025-09-15,01:12:58.000,258,11074126,121125,0,1757898777,14139.232047909994,-17.507995050000318,53068.87205688 2025-09-15,01:12:59.000,258,11074113,121205,0,1757898778,14139.36677411,-16.041776009995374,53069.20045152 2025-09-15,01:13:00.000,258,11074090,121045,0,1757898779,14139.46108244999,-14.688343050002004,53069.4729492 2025-09-15,01:13:01.000,258,11074105,121085,0,1757898780,14139.535181859996,-13.349008350000076,53069.6825628 2025-09-15,01:13:02.000,258,11074123,121085,0,1757898781,14139.52844555,-11.981477130000712,53069.94807336 2025-09-15,01:13:03.000,258,11074113,121045,0,1757898782,14139.48129137999,-10.684437210002216,53070.14371272 2025-09-15,01:13:04.000,258,11074145,120925,0,1757898783,14139.514972929996,-9.605920319998404,53070.28345512 2025-09-15,01:13:05.000,258,11074175,120805,0,1757898784,14139.663171749991,-8.506256039996515,53070.37428768 2025-09-15,01:13:06.000,258,11074153,120725,0,1757898785,14139.737271159996,-7.385444369996549,53070.47210736 2025-09-15,01:13:07.000,258,11074157,120725,0,1757898786,14139.804634259992,-6.271681829995941,53070.514030080005 2025-09-15,01:13:08.000,258,11074130,120685,0,1757898787,14139.797897949997,-5.33414754000114,53070.55595280001 2025-09-15,01:13:09.000,258,11074176,120685,0,1757898788,14139.824843189992,-4.389564119999704,53070.54197856 2025-09-15,01:13:10.000,258,11074172,120645,0,1757898789,14139.757480089997,-3.5648159100019257,53070.562939920004 2025-09-15,01:13:11.000,258,11074157,120645,0,1757898790,14139.636226509996,-2.6272816199998488,53070.465120240005 2025-09-15,01:13:12.000,258,11074152,120245,0,1757898791,14139.602544959991,-1.5558138599953963,53070.395249040004 2025-09-15,01:13:13.000,258,11074112,120605,0,1757898792,14139.622753889991,-0.39975653999863425,53070.28345512 2025-09-15,01:13:14.000,258,11074129,120405,0,1757898793,14139.811370570002,0.9395781600032933,53070.15069984001 2025-09-15,01:13:15.000,258,11074145,120365,0,1757898794,14139.966305699993,2.3141585100020166,53069.98300896001 2025-09-15,01:13:16.000,258,11074180,120405,0,1757898795,14140.262703339999,3.597100170001795,53069.8223052 2025-09-15,01:13:17.000,258,11074170,120125,0,1757898796,14140.64667301,4.7743048800039105,53069.59871736001 2025-09-15,01:13:18.000,258,11074161,120485,0,1757898797,14141.077796849997,5.82462525000301,53069.46596208 2025-09-15,01:13:19.000,258,11074087,120525,0,1757898798,14141.367458179993,6.8115034500006,53069.23538712001 2025-09-15,01:13:20.000,258,11074126,120485,0,1757898799,14141.76490047,7.7560868700020364,53069.08167048 2025-09-15,01:13:21.000,258,11074149,120365,0,1757898800,14142.162342759992,8.510343779998948,53068.788211440005 2025-09-15,01:13:22.000,258,11074116,120205,0,1757898801,14142.512630879988,9.257551560003776,53068.54366224001 2025-09-15,01:13:23.000,258,11074154,120245,0,1757898802,14142.721456489999,10.004759340001328,53068.285138800005 2025-09-15,01:13:24.000,258,11074145,120245,0,1757898803,14143.051535679995,10.688524950004648,53067.97071840001 2025-09-15,01:13:25.000,258,11074123,120005,0,1757898804,14143.354669629996,11.273602740002389,53067.64232376 2025-09-15,01:13:26.000,258,11074131,120085,0,1757898805,14143.684748819993,11.84458227000141,53067.2370708 2025-09-15,01:13:27.000,258,11074175,119925,0,1757898806,14143.947464909994,12.232284420002543,53066.91566328001 2025-09-15,01:13:28.000,258,11074182,119885,0,1757898807,14144.12260897,12.591790049998963,53066.62220424 2025-09-15,01:13:29.000,258,11074107,119885,0,1757898808,14144.250598859995,12.817362210000283,53066.25188688 2025-09-15,01:13:30.000,258,11074081,119845,0,1757898809,14144.42574292,13.000639589998173,53065.83265968001 2025-09-15,01:13:31.000,258,11074127,119845,0,1757898810,14144.769294730002,13.099327410003752,53065.41343248 2025-09-15,01:13:32.000,258,11074143,119725,0,1757898811,14145.079164989998,13.162769579997985,53065.05708936 2025-09-15,01:13:33.000,258,11074181,119685,0,1757898812,14145.449662039995,13.134573060000548,53064.62388792 2025-09-15,01:13:34.000,258,11074106,119885,0,1757898813,14145.860576949992,13.07113088999904,53064.211647840006 2025-09-15,01:13:35.000,258,11074177,119685,0,1757898814,14146.399481749999,12.89490264000051,53063.79242064 2025-09-15,01:13:36.000,258,11074146,119485,0,1757898815,14146.80366035,12.782116560003487,53063.34524496001 2025-09-15,01:13:37.000,258,11074142,119845,0,1757898816,14147.093321679997,12.612937440004316,53062.93300488 2025-09-15,01:13:38.000,258,11074177,119685,0,1757898817,14147.403191939993,12.443758319997869,53062.54871328 2025-09-15,01:13:39.000,258,11074172,119645,0,1757898818,14147.517709209998,12.232284420002543,53062.10153760001 2025-09-15,01:13:40.000,258,11074133,119325,0,1757898819,14147.517709209998,11.964417479997792,53061.66833616001 2025-09-15,01:13:41.000,258,11074156,119605,0,1757898820,14147.551390759989,11.696550540000317,53061.1582764 2025-09-15,01:13:42.000,258,11074122,119365,0,1757898821,14147.71306219999,11.485076639997715,53060.808920400006 2025-09-15,01:13:43.000,258,11074151,119645,0,1757898822,14147.97577828999,11.238357089998317,53060.29886064001 2025-09-15,01:13:44.000,258,11074178,119525,0,1757898823,14148.225021760001,11.019834060003632,53059.87264632001 2025-09-15,01:13:45.000,258,11074151,119565,0,1757898824,14148.332802719997,10.815409290000389,53059.43944488001 2025-09-15,01:13:46.000,258,11074144,119245,0,1757898825,14148.433847369997,10.512296699998842,53058.964320720006 2025-09-15,01:13:47.000,258,11074147,119245,0,1757898826,14148.447319990002,10.180987589999859,53058.47522232 2025-09-15,01:13:48.000,258,11074096,119125,0,1757898827,14148.582046189993,9.786236309999367,53058.02105952 2025-09-15,01:13:49.000,258,11074109,119045,0,1757898828,14148.703299769993,9.328042860004643,53057.58785808 2025-09-15,01:13:50.000,258,11074149,119045,0,1757898829,14148.925597999994,8.806407240001136,53057.12670816 2025-09-15,01:13:51.000,258,11074133,119205,0,1757898830,14149.087269439995,8.453950740004075,53056.67254536 2025-09-15,01:13:52.000,258,11074177,118925,0,1757898831,14149.107478369995,7.897069470003771,53056.23235680001 2025-09-15,01:13:53.000,258,11074144,119205,0,1757898832,14149.07379681999,7.488219930004561,53055.8131296 2025-09-15,01:13:54.000,258,11074172,119005,0,1757898833,14149.107478369995,7.015928220003843,53055.37992816 2025-09-15,01:13:55.000,258,11074150,119325,0,1757898834,14149.11421467999,6.592980419998639,53054.92576536 2025-09-15,01:13:56.000,258,11074205,119125,0,1757898835,14149.067060509995,6.120688709997921,53054.50653816001 2025-09-15,01:13:57.000,258,11074164,119085,0,1757898836,14148.95254323999,5.669544390002557,53054.031414000005 2025-09-15,01:13:58.000,258,11074175,119285,0,1757898837,14148.676354529998,5.00692617000459,53053.66109664 2025-09-15,01:13:59.000,258,11074199,118805,0,1757898838,14148.548364640003,4.471192290002364,53053.25584368001 2025-09-15,01:14:00.000,258,11074171,118925,0,1757898839,14148.400165819992,3.6605423400033033,53052.857577840005 2025-09-15,01:14:01.000,258,11074182,118645,0,1757898840,14148.305857480002,2.9979241199980606,53052.49424760001 2025-09-15,01:14:02.000,258,11074139,119045,0,1757898841,14148.211549139996,2.1661267800009227,53052.088994640006 2025-09-15,01:14:03.000,258,11074145,118885,0,1757898842,14148.171131279996,1.5387542099997518,53051.64181896 2025-09-15,01:14:04.000,258,11074148,118885,0,1757898843,14148.251966999997,0.7844973000028403,53051.31342432 2025-09-15,01:14:05.000,258,11074200,118685,0,1757898844,14148.433847369997,0.09368256000016117,53050.93611984001 2025-09-15,01:14:06.000,258,11074157,118805,0,1757898845,14148.427111060002,-0.8227043399965623,53050.60073808001 2025-09-15,01:14:07.000,258,11074143,118845,0,1757898846,14148.406902130002,-1.6897473299977719,53050.223433600004 2025-09-15,01:14:08.000,258,11074131,118805,0,1757898847,14148.433847369997,-2.5497411899996223,53049.909013200006 2025-09-15,01:14:09.000,258,11074146,118645,0,1757898848,14148.386693200002,-3.4379315699989093,53049.53869584 2025-09-15,01:14:10.000,258,11074142,118645,0,1757898849,14148.359747959992,-4.086451529998158,53049.19632696 2025-09-15,01:14:11.000,258,11074116,118645,0,1757898850,14148.467528920002,-4.847757570001704,53048.81902248 2025-09-15,01:14:12.000,258,11074190,118725,0,1757898851,14148.548364640003,-5.644309260002046,53048.51158920001 2025-09-15,01:14:13.000,258,11074141,118365,0,1757898852,14148.683090839993,-6.419713559997035,53048.1272976 2025-09-15,01:14:14.000,258,11074204,118485,0,1757898853,14148.629200359988,-7.434788279999339,53047.75698024 2025-09-15,01:14:15.000,258,11074132,118805,0,1757898854,14148.561837259993,-8.442813870002283,53047.491469680004 2025-09-15,01:14:16.000,258,11074114,118565,0,1757898855,14148.683090839993,-9.373299029997725,53047.14211368 2025-09-15,01:14:17.000,258,11074149,118565,0,1757898856,14148.649409289988,-10.444766790002177,53046.82769328 2025-09-15,01:14:18.000,258,11074154,118605,0,1757898857,14148.595518809998,-11.31180977999611,53046.47135016 2025-09-15,01:14:19.000,258,11074145,118605,0,1757898858,14148.521419399993,-12.157705379999243,53046.19885248 2025-09-15,01:14:20.000,258,11074195,118365,0,1757898859,14148.420374749992,-13.08819054000196,53045.8914192 2025-09-15,01:14:21.000,258,11074154,118285,0,1757898860,14148.454056299997,-13.891791360001662,53045.59097304001 2025-09-15,01:14:22.000,258,11074153,118365,0,1757898861,14148.635936669998,-14.7235886999988,53045.31847536 2025-09-15,01:14:23.000,258,11074212,118405,0,1757898862,14148.804344419994,-15.470796479996352,53045.045977680005 2025-09-15,01:14:24.000,258,11074209,118525,0,1757898863,14148.844762279994,-16.041776009995374,53044.77348000001 2025-09-15,01:14:25.000,258,11074162,118285,0,1757898864,14148.97948848,-16.542264240000804,53044.54989216 2025-09-15,01:14:26.000,258,11074131,118405,0,1757898865,14149.01990634,-17.014555950001522,53044.29835584001 2025-09-15,01:14:27.000,258,11074126,118405,0,1757898866,14149.0603242,-17.557338959995832,53044.06079376001 2025-09-15,01:14:28.000,258,11074130,118365,0,1757898867,14149.0603242,-18.114220229996135,53043.86515440001 2025-09-15,01:14:29.000,258,11074156,118285,0,1757898868,14149.16136885,-18.558315419999417,53043.6206052 2025-09-15,01:14:30.000,258,11074203,118245,0,1757898869,14149.27588611999,-19.05880364999757,53043.45990144001 2025-09-15,01:14:31.000,258,11074136,118204,0,1757898870,14149.525129590002,-19.404211019995273,53043.29221056001 2025-09-15,01:14:32.000,258,11074211,118245,0,1757898871,14149.646383170002,-19.92584663999878,53043.11753256 2025-09-15,01:14:33.000,258,11074163,118245,0,1757898872,14149.814790919998,-20.44748226000229,53042.94984168 2025-09-15,01:14:34.000,258,11074135,118245,0,1757898873,14149.949517119989,-21.060756569997466,53042.80311216 2025-09-15,01:14:35.000,258,11074200,118204,0,1757898874,14150.07077069999,-21.709276529996714,53042.649395520006 2025-09-15,01:14:36.000,258,11074145,118204,0,1757898875,14150.21223320999,-22.30845258000045,53042.55157584001 2025-09-15,01:14:37.000,258,11074208,117885,0,1757898876,14150.25938738,-22.83008819999668,53042.45375616001 2025-09-15,01:14:38.000,258,11074223,118245,0,1757898877,14150.48168561,-23.358772949999548,53042.32100088 2025-09-15,01:14:39.000,258,11074196,118285,0,1757898878,14150.616411809991,-23.88745769999514,53042.244142560005 2025-09-15,01:14:40.000,258,11074218,118365,0,1757898879,14150.892600519997,-24.38794593000057,53042.097413040006 2025-09-15,01:14:41.000,258,11074194,118125,0,1757898880,14151.000381479993,-24.824991989997216,53042.04151608 2025-09-15,01:14:42.000,258,11074158,118125,0,1757898881,14151.222679709994,-25.32548021999537,53042.0135676 2025-09-15,01:14:43.000,258,11074132,117885,0,1757898882,14151.43150531999,-25.734329760001856,53042.00658048 2025-09-15,01:14:44.000,258,11074150,118085,0,1757898883,14151.57296782999,-26.29121103000216,53041.929722160006 2025-09-15,01:14:45.000,258,11074157,118045,0,1757898884,14151.775057129991,-26.770551870002237,53041.929722160006 2025-09-15,01:14:46.000,258,11074188,117965,0,1757898885,14151.876101779992,-27.263990970001032,53041.92273504001 2025-09-15,01:14:47.000,258,11074226,118005,0,1757898886,14152.078191079992,-27.715135289996397,53041.96465776 2025-09-15,01:14:48.000,258,11074170,117925,0,1757898887,14152.233126209998,-28.1380830900016,53041.88779944 2025-09-15,01:14:49.000,258,11074168,117845,0,1757898888,14152.361116099994,-28.44824480999523,53041.929722160006 2025-09-15,01:14:50.000,258,11074186,117965,0,1757898889,14152.563205399994,-28.77955392000149,53041.89478656 2025-09-15,01:14:51.000,258,11074170,118005,0,1757898890,14152.805712559995,-29.01922434000153,53041.908760800005 2025-09-15,01:14:52.000,258,11074183,117965,0,1757898891,14152.91349351999,-29.37872996999795,53041.88779944 2025-09-15,01:14:53.000,258,11074203,118045,0,1757898892,14153.007801859996,-29.738235600001644,53041.93670928 2025-09-15,01:14:54.000,258,11074152,118005,0,1757898893,14153.142528060001,-30.076593839999987,53041.9436964 2025-09-15,01:14:55.000,258,11074174,118245,0,1757898894,14153.257045329992,-30.520689029995992,53041.95068352001 2025-09-15,01:14:56.000,258,11074172,117805,0,1757898895,14153.304199500002,-30.86609640000097,53041.89478656 2025-09-15,01:14:57.000,258,11074170,117965,0,1757898896,14153.506288799988,-31.21855289999803,53041.92273504001 2025-09-15,01:14:58.000,258,11074153,118165,0,1757898897,14153.573651899998,-31.711991999996826,53041.957670640004 2025-09-15,01:14:59.000,258,11074211,118165,0,1757898898,14153.593860829998,-31.965760679995583,53041.92273504001 2025-09-15,01:15:00.000,258,11074173,117845,0,1757898899,14153.506288799988,-32.184283709997544,53041.8738252 2025-09-15,01:15:01.000,258,11074134,118005,0,1757898900,14153.385035220002,-32.459199780001654,53041.84587672 2025-09-15,01:15:02.000,258,11074205,117885,0,1757898901,14153.236836399992,-32.87509845000022,53041.81792824 2025-09-15,01:15:03.000,258,11074197,118245,0,1757898902,14153.102110200001,-33.18526017000113,53041.83190248001 2025-09-15,01:15:04.000,258,11074167,117965,0,1757898903,14153.028010789996,-33.502471020001394,53041.78299264001 2025-09-15,01:15:05.000,258,11074151,117765,0,1757898904,14153.054956029991,-33.93951707999804,53041.789979760004 2025-09-15,01:15:06.000,258,11074177,117965,0,1757898905,14153.223363780002,-34.38361227000132,53041.810941120006 2025-09-15,01:15:07.000,258,11074181,117725,0,1757898906,14153.196418539992,-34.85590398000204,53041.74805704 2025-09-15,01:15:08.000,258,11074233,117765,0,1757898907,14153.263781640002,-35.307048299997405,53041.74805704 2025-09-15,01:15:09.000,258,11074196,117565,0,1757898908,14153.418716769993,-35.814585660002194,53041.762031280006 2025-09-15,01:15:10.000,258,11074227,117805,0,1757898909,14153.654487619999,-36.31507389000035,53041.73408280001 2025-09-15,01:15:11.000,258,11074167,117565,0,1757898910,14153.863313229995,-36.857856900001934,53041.75504416001 2025-09-15,01:15:12.000,258,11074172,117565,0,1757898911,14154.004775739995,-37.5204751199999,53041.70613432 2025-09-15,01:15:13.000,258,11074192,117845,0,1757898912,14154.20012873,-38.070307260000845,53041.7690184 2025-09-15,01:15:14.000,258,11074194,117685,0,1757898913,14154.267491829996,-38.64833591999923,53041.74805704 2025-09-15,01:15:15.000,258,11074106,117765,0,1757898914,14154.341591240001,-39.247511969995685,53041.75504416001 2025-09-15,01:15:16.000,258,11074162,117965,0,1757898915,14154.301173380001,-39.762098459999834,53041.78299264001 2025-09-15,01:15:17.000,258,11074132,117845,0,1757898916,14154.274228139991,-40.22734104000119,53041.81792824 2025-09-15,01:15:18.000,258,11074214,117445,0,1757898917,14154.213601349991,-40.791271440000855,53041.83190248001 2025-09-15,01:15:19.000,258,11074169,117525,0,1757898918,14154.1799198,-41.390447489997314,53041.86683808 2025-09-15,01:15:20.000,258,11074205,117845,0,1757898919,14154.220337660001,-41.92618136999954,53041.89478656 2025-09-15,01:15:21.000,258,11074153,117565,0,1757898920,14154.260755520001,-42.3914239500009,53041.99260624 2025-09-15,01:15:22.000,258,11074161,117765,0,1757898921,14154.314645999992,-42.877813920000335,53042.027541840005 2025-09-15,01:15:23.000,258,11074108,117565,0,1757898922,14154.334854929992,-43.49813736000215,53042.11837440001 2025-09-15,01:15:24.000,258,11074156,117685,0,1757898923,14154.193392419991,-44.06206776000181,53042.20920696 2025-09-15,01:15:25.000,258,11074231,117725,0,1757898924,14154.01824836,-44.689440329995705,53042.27209104 2025-09-15,01:15:26.000,258,11074201,117805,0,1757898925,14153.694905479999,-45.25337072999537,53042.39087208 2025-09-15,01:15:27.000,258,11074141,117845,0,1757898926,14153.418716769993,-46.03582415999699,53042.55856296 2025-09-15,01:15:28.000,258,11074194,117525,0,1757898927,14153.162736990002,-46.71254064000095,53042.61445992 2025-09-15,01:15:29.000,258,11074204,117325,0,1757898928,14152.94043876,-47.48089580999658,53042.817086400006 2025-09-15,01:15:30.000,258,11074203,117485,0,1757898929,14152.65751374,-48.18580880999798,53042.963815920004 2025-09-15,01:15:31.000,258,11074188,117645,0,1757898930,14152.415006579999,-48.92596745999617,53043.033687120005 2025-09-15,01:15:32.000,258,11074174,117645,0,1757898931,14152.118608939993,-49.75776480000059,53043.250287840005 2025-09-15,01:15:33.000,258,11074150,117725,0,1757898932,14151.882838090001,-50.49792344999878,53043.50182416 2025-09-15,01:15:34.000,258,11074194,117725,0,1757898933,14151.57970414,-51.33676991999528,53043.66951504 2025-09-15,01:15:35.000,258,11074141,117685,0,1757898934,14151.182261849994,-52.11217421999754,53043.969961200004 2025-09-15,01:15:36.000,258,11074161,117485,0,1757898935,14150.906073140002,-52.887578519999806,53044.22149752 2025-09-15,01:15:37.000,258,11074179,117485,0,1757898936,14150.690511219997,-53.62068803999864,53044.4590596 2025-09-15,01:15:38.000,258,11074158,117565,0,1757898937,14150.427795129996,-54.290355389995966,53044.78046712001 2025-09-15,01:15:39.000,258,11074232,117685,0,1757898938,14150.205496899995,-54.924777089996496,53045.06693904001 2025-09-15,01:15:40.000,258,11074196,117525,0,1757898939,14149.956253429998,-55.4816583599968,53045.31847536 2025-09-15,01:15:41.000,258,11074173,117205,0,1757898940,14149.767636750003,-56.04558875999646,53045.646870000004 2025-09-15,01:15:42.000,258,11074192,117245,0,1757898941,14149.451030179996,-56.5319787299959,53046.04513584001 2025-09-15,01:15:43.000,258,11074227,117605,0,1757898942,14149.20178671,-57.03951609000069,53046.38051760001 2025-09-15,01:15:44.000,258,11074179,117725,0,1757898943,14148.945806929994,-57.420169109995186,53046.722886480005 2025-09-15,01:15:45.000,258,11074176,117445,0,1757898944,14148.629200359988,-57.702134309998655,53047.08621672 2025-09-15,01:15:46.000,258,11074161,117605,0,1757898945,14148.312593789997,-58.01229602999956,53047.48448256001 2025-09-15,01:15:47.000,258,11074191,117445,0,1757898946,14147.91515149999,-58.36475252999662,53047.847812800006 2025-09-15,01:15:48.000,258,11074174,117445,0,1757898947,14147.578335999999,-58.75950380999711,53048.30896272 2025-09-15,01:15:49.000,258,11074127,117485,0,1757898948,14147.201102639992,-59.0555672699993,53048.70722856001 2025-09-15,01:15:50.000,258,11074215,117365,0,1757898949,14146.850814519996,-59.31638507999742,53049.13344288 2025-09-15,01:15:51.000,258,11074166,117205,0,1757898950,14146.68240677,-59.53490810999938,53049.58061856 2025-09-15,01:15:52.000,258,11074145,117605,0,1757898951,14146.60157105,-59.62654679999832,53049.957923040005 2025-09-15,01:15:53.000,258,11074185,117565,0,1757898952,14146.426426989994,-59.76752940000006,53050.412085840006 2025-09-15,01:15:54.000,258,11074212,117685,0,1757898953,14146.298437099998,-59.845069830000284,53050.85926152001 2025-09-15,01:15:55.000,258,11074201,117445,0,1757898954,14146.109820420003,-60.09178937999968,53051.397269760004 2025-09-15,01:15:56.000,258,11074206,117525,0,1757898955,14145.961621599992,-60.23277198000142,53051.82348408001 2025-09-15,01:15:57.000,258,11074230,117445,0,1757898956,14145.813422779996,-60.34555805999844,53052.32655672001 2025-09-15,01:15:58.000,258,11074214,117605,0,1757898957,14145.692169199996,-60.33145979999972,53052.85059072001 2025-09-15,01:15:59.000,258,11074206,117205,0,1757898958,14145.719114439991,-60.239821110000776,53053.37462472001 2025-09-15,01:16:00.000,258,11074160,117445,0,1757898959,14145.725850750001,-60.16932980999991,53053.87769736001 2025-09-15,01:16:01.000,258,11074158,117285,0,1757898960,14145.786477540001,-60.12703502999648,53054.35282152 2025-09-15,01:16:02.000,258,11074175,117405,0,1757898961,14145.766268610001,-60.021298079998815,53054.94672672 2025-09-15,01:16:03.000,258,11074174,117365,0,1757898962,14145.793213849996,-59.845069830000284,53055.4987092 2025-09-15,01:16:04.000,258,11074195,117605,0,1757898963,14145.806686470001,-59.63359592999768,53056.02973032 2025-09-15,01:16:05.000,258,11074148,117245,0,1757898964,14145.806686470001,-59.28113943000062,53056.560751439996 2025-09-15,01:16:06.000,258,11074161,117485,0,1757898965,14145.853840639997,-58.94278119000228,53057.15465664 2025-09-15,01:16:07.000,258,11074169,117405,0,1757898966,14145.874049569997,-58.562128170000506,53057.74856184 2025-09-15,01:16:08.000,258,11074176,117285,0,1757898967,14145.961621599992,-58.04754167999636,53058.272595840004 2025-09-15,01:16:09.000,258,11074153,117285,0,1757898968,14146.156974589998,-57.63869213999715,53058.88746240001 2025-09-15,01:16:10.000,258,11074214,117165,0,1757898969,14146.460108539999,-57.16640042999643,53059.467393360006 2025-09-15,01:16:11.000,258,11074160,117245,0,1757898970,14146.769978799995,-56.79279654000129,53060.04033720001 2025-09-15,01:16:12.000,258,11074143,117205,0,1757898971,14147.086585370002,-56.313455700001214,53060.669178000004 2025-09-15,01:16:13.000,258,11074185,117285,0,1757898972,14147.322356219993,-55.9398518099988,53061.291031680004 2025-09-15,01:16:14.000,258,11074213,117285,0,1757898973,14147.490763969989,-55.573297049995745,53061.91987248 2025-09-15,01:16:15.000,258,11074199,117285,0,1757898974,14147.585072309994,-55.19264403000125,53062.583648880005 2025-09-15,01:16:16.000,258,11074171,117445,0,1757898975,14147.65243540999,-54.85428578999563,53063.19851544001 2025-09-15,01:16:17.000,258,11074167,117205,0,1757898976,14147.75348005999,-54.50182928999857,53063.86229184 2025-09-15,01:16:18.000,258,11074152,117085,0,1757898977,14147.77368898999,-54.170520179999585,53064.477158400005 2025-09-15,01:16:19.000,258,11074148,117165,0,1757898978,14147.77368898999,-53.7264249899963,53065.16888328001 2025-09-15,01:16:20.000,258,11074219,117325,0,1757898979,14147.807370539995,-53.254133279995585,53065.8745824 2025-09-15,01:16:21.000,258,11074195,117325,0,1757898980,14147.766952679995,-52.69020287999592,53066.538358800004 2025-09-15,01:16:22.000,258,11074204,117325,0,1757898981,14147.69958958,-52.12627247999626,53067.13226400001 2025-09-15,01:16:23.000,258,11074173,117245,0,1757898982,14147.551390759989,-51.55529294999724,53067.844950239996 2025-09-15,01:16:24.000,258,11074165,117125,0,1757898983,14147.403191939993,-50.95611690000078,53068.48077816 2025-09-15,01:16:25.000,258,11074146,117325,0,1757898984,14147.180893709992,-50.30054781000217,53069.09564472001 2025-09-15,01:16:26.000,258,11074213,117205,0,1757898985,14147.046167510001,-49.7084208899978,53069.794356720005 2025-09-15,01:16:27.000,258,11074145,117085,0,1757898986,14146.897968689991,-49.137441359998775,53070.444158880004 2025-09-15,01:16:28.000,258,11074210,117205,0,1757898987,14146.63525259999,-48.686297039996134,53071.135883760006 2025-09-15,01:16:29.000,258,11074193,116965,0,1757898988,14146.426426989994,-48.00958055999945,53071.7437632 2025-09-15,01:16:30.000,258,11074221,117045,0,1757898989,14146.156974589998,-47.25532364999526,53072.407539600004 2025-09-15,01:16:31.000,258,11074182,117205,0,1757898990,14145.867313260002,-46.45172282999556,53073.00843192 2025-09-15,01:16:32.000,258,11074136,117165,0,1757898991,14145.54397038,-45.6410728799965,53073.700156800005 2025-09-15,01:16:33.000,258,11074201,117085,0,1757898992,14145.23410011999,-44.9361598799951,53074.26611352001 2025-09-15,01:16:34.000,258,11074201,117165,0,1757898993,14145.025274509993,-44.146657320001395,53074.8879672 2025-09-15,01:16:35.000,258,11074155,117085,0,1757898994,14144.890548310002,-43.32190910999634,53075.53776936001 2025-09-15,01:16:36.000,258,11074213,117045,0,1757898995,14144.728876870002,-42.50421002999792,53076.13167456 2025-09-15,01:16:37.000,258,11074153,117125,0,1757898996,14144.621095909992,-41.67946182000014,53076.7744896 2025-09-15,01:16:38.000,258,11074179,117405,0,1757898997,14144.573941739996,-40.70668188000127,53077.389356160005 2025-09-15,01:16:39.000,258,11074175,117085,0,1757898998,14144.546996500001,-39.91013019000093,53077.9972356 2025-09-15,01:16:40.000,258,11074178,117205,0,1757898999,14144.412270299996,-39.078332849996514,53078.626076399996 2025-09-15,01:16:41.000,258,11074219,117445,0,1757899000,14144.26407148,-38.14784769000107,53079.22696872001 2025-09-15,01:16:42.000,258,11074196,117165,0,1757899001,14144.20344469,-37.11867471000005,53079.89773224001 2025-09-15,01:16:43.000,258,11074158,116965,0,1757899002,14144.169763139995,-36.03310868999688,53080.42875336001 2025-09-15,01:16:44.000,258,11074153,117005,0,1757899003,14144.30448934,-34.954591800000344,53081.057594160004 2025-09-15,01:16:45.000,258,11074218,117125,0,1757899004,14144.371852439996,-33.83378013000038,53081.63752512 2025-09-15,01:16:46.000,258,11074162,117365,0,1757899005,14144.35837981999,-32.74116497999785,53082.23841744 2025-09-15,01:16:47.000,258,11074185,117005,0,1757899006,14144.40553399,-31.655598960001953,53082.7834128 2025-09-15,01:16:48.000,258,11074147,117165,0,1757899007,14144.38532506,-30.689868149995164,53083.377318000006 2025-09-15,01:16:49.000,258,11074243,117005,0,1757899008,14144.28428041,-29.695940819998214,53083.90135200001 2025-09-15,01:16:50.000,258,11074167,117485,0,1757899009,14144.068718489994,-28.79365218000021,53084.47429584001 2025-09-15,01:16:51.000,258,11074217,116925,0,1757899010,14143.704957749993,-27.968903969995154,53084.935445760006 2025-09-15,01:16:52.000,258,11074164,116925,0,1757899011,14143.401823799992,-27.2216961899976,53085.39659568 2025-09-15,01:16:53.000,258,11074161,117245,0,1757899012,14143.051535679995,-26.46039015000133,53085.920629680004 2025-09-15,01:16:54.000,258,11074194,116845,0,1757899013,14142.77534696999,-25.734329760001856,53086.33286976 2025-09-15,01:16:55.000,258,11074240,116925,0,1757899014,14142.586730289993,-24.97302371999831,53086.759084080004 2025-09-15,01:16:56.000,258,11074158,117245,0,1757899015,14142.411586230002,-24.15532463999989,53087.094465840004 2025-09-15,01:16:57.000,258,11074184,117045,0,1757899016,14142.222969549992,-23.23188860999653,53087.48574456 2025-09-15,01:16:58.000,258,11074164,117165,0,1757899017,14141.96025345999,-22.2520595399983,53087.82112632 2025-09-15,01:16:59.000,258,11074187,117045,0,1757899018,14141.67732843999,-21.356820029999653,53088.18445656 2025-09-15,01:17:00.000,258,11074204,117045,0,1757899019,14141.401139729998,-20.503875299997162,53088.48490272 2025-09-15,01:17:01.000,258,11074210,117005,0,1757899020,14141.158632569997,-19.735520130001532,53088.771374640004 2025-09-15,01:17:02.000,258,11074226,116805,0,1757899021,14140.976752199997,-18.89667365999776,53089.02989808001 2025-09-15,01:17:03.000,258,11074168,117165,0,1757899022,14140.801608139991,-18.100121969997417,53089.21855032001 2025-09-15,01:17:04.000,258,11074170,116965,0,1757899023,14140.49847418999,-17.247177240002202,53089.45611240001 2025-09-15,01:17:05.000,258,11074150,116965,0,1757899024,14140.026932489993,-16.549313370000164,53089.679700240005 2025-09-15,01:17:06.000,258,11074221,117165,0,1757899025,14139.642962819991,-15.773909069997899,53089.76354568 2025-09-15,01:17:07.000,258,11074208,117125,0,1757899026,14139.32635625,-15.12538910999865,53089.88232672 2025-09-15,01:17:08.000,258,11074214,117325,0,1757899027,14138.982804439998,-14.483918279998761,53089.95918504001 2025-09-15,01:17:09.000,258,11074213,117165,0,1757899028,14138.598834769997,-13.842447449998872,53089.9801464 2025-09-15,01:17:10.000,258,11074209,117125,0,1757899029,14138.30243712999,-13.158681839995552,53090.077966079996 2025-09-15,01:17:11.000,258,11074181,116925,0,1757899030,14138.14076568999,-12.474916229999508,53090.10591456001 2025-09-15,01:17:12.000,258,11074222,116885,0,1757899031,14138.012775799994,-11.791150619996188,53090.12687592001 2025-09-15,01:17:13.000,258,11074205,116965,0,1757899032,14137.89825852999,-11.149679789996298,53090.182772880005 2025-09-15,01:17:14.000,258,11074154,117045,0,1757899033,14137.716378159988,-10.458865050000895,53090.14783728 2025-09-15,01:17:15.000,258,11074181,117005,0,1757899034,14137.527761479992,-9.803295960002288,53090.16181152 2025-09-15,01:17:16.000,258,11074150,117045,0,1757899035,14137.386298969992,-9.147726869996404,53090.14085016 2025-09-15,01:17:17.000,258,11074180,116805,0,1757899036,14137.217891219996,-8.47101038999972,53090.09194032 2025-09-15,01:17:18.000,258,11074244,116965,0,1757899037,14137.143791809991,-7.878883469995344,53090.05700472001 2025-09-15,01:17:19.000,258,11074182,116925,0,1757899038,14137.08990133,-7.2233143799967365,53090.00110776 2025-09-15,01:17:20.000,258,11074179,117285,0,1757899039,14137.08316501999,-6.532499640001333,53089.97315928 2025-09-15,01:17:21.000,258,11074261,116925,0,1757899040,14137.197682289996,-5.989716629999748,53089.93123656 2025-09-15,01:17:22.000,258,11074206,117165,0,1757899041,14137.413244210002,-5.432835359999444,53089.91726232001 2025-09-15,01:17:23.000,258,11074142,116925,0,1757899042,14137.554706720002,-4.953494519999367,53089.86136536 2025-09-15,01:17:24.000,258,11074200,117005,0,1757899043,14137.716378159988,-4.52349759000208,53089.79149416001 2025-09-15,01:17:25.000,258,11074172,116965,0,1757899044,14137.931940079994,-3.9807145800004946,53089.78450704 2025-09-15,01:17:26.000,258,11074243,117085,0,1757899045,14138.18791986,-3.268752449999738,53089.742584319996 2025-09-15,01:17:27.000,258,11074235,117005,0,1757899046,14138.484317499991,-2.5990850999951363,53089.77053280001 2025-09-15,01:17:28.000,258,11074239,117005,0,1757899047,14138.780715139997,-2.006958179998037,53089.728610080005 2025-09-15,01:17:29.000,258,11074195,117005,0,1757899048,14139.11753063999,-1.4712242999958107,53089.68668736 2025-09-15,01:17:30.000,258,11074219,116485,0,1757899049,14139.44760983,-0.9918834599957336,53089.70764872 2025-09-15,01:17:31.000,258,11074192,117085,0,1757899050,14139.885469979992,-0.646476089998032,53089.609829040004 2025-09-15,01:17:32.000,258,11074214,116965,0,1757899051,14140.188603929993,-0.3715600200011977,53089.54694496 2025-09-15,01:17:33.000,258,11074227,117045,0,1757899052,14140.451320019994,-0.03320177999557927,53089.48406088001 2025-09-15,01:17:34.000,258,11074198,116965,0,1757899053,14140.74098134999,0.2840090700046858,53089.48406088001 2025-09-15,01:17:35.000,258,11074212,116845,0,1757899054,14140.956543269996,0.6153181800036691,53089.43515104001 2025-09-15,01:17:36.000,258,11074182,116885,0,1757899055,14141.347249249993,0.9395781600032933,53089.37925408 2025-09-15,01:17:37.000,258,11074199,116805,0,1757899056,14141.63691057999,1.3766242199999397,53089.3513056 2025-09-15,01:17:38.000,258,11074172,116925,0,1757899057,14141.913099289995,1.7502281100023538,53089.19758896001 2025-09-15,01:17:39.000,258,11074216,117005,0,1757899058,14142.128661210001,2.067438960002619,53089.141692 2025-09-15,01:17:40.000,258,11074162,116965,0,1757899059,14142.303805269992,2.391698940002243,53089.06483368 2025-09-15,01:17:41.000,258,11074174,117005,0,1757899060,14142.586730289993,2.6313693600022816,53088.91111704001 2025-09-15,01:17:42.000,258,11074178,116925,0,1757899061,14142.81576482999,2.9838258599993424,53088.7574004 2025-09-15,01:17:43.000,258,11074183,116965,0,1757899062,14143.12563509,3.378577139999834,53088.6525936 2025-09-15,01:17:44.000,258,11074182,116925,0,1757899063,14143.462450589992,3.7662792900009663,53088.505864080005 2025-09-15,01:17:45.000,258,11074195,116965,0,1757899064,14143.738639299998,4.189227089998894,53088.40804440001 2025-09-15,01:17:46.000,258,11074209,116845,0,1757899065,14144.048509559994,4.640371410001535,53088.1984308 2025-09-15,01:17:47.000,258,11074240,116885,0,1757899066,14144.230389929995,5.070368339998822,53088.051701280005 2025-09-15,01:17:48.000,258,11074159,116925,0,1757899067,14144.36511613,5.606102220001048,53087.87702328001 2025-09-15,01:17:49.000,258,11074177,116765,0,1757899068,14144.39879767999,6.106590449999203,53087.69535816 2025-09-15,01:17:50.000,258,11074237,116765,0,1757899069,14144.46616078,6.677569979998225,53087.548628640005 2025-09-15,01:17:51.000,258,11074176,117005,0,1757899070,14144.520051259991,7.241500379997888,53087.31106656 2025-09-15,01:17:52.000,258,11074180,116885,0,1757899071,14144.688459010002,7.699693829999887,53087.07350448 2025-09-15,01:17:53.000,258,11074207,116845,0,1757899072,14144.708667940002,8.115592499998456,53086.85690376 2025-09-15,01:17:54.000,258,11074219,117045,0,1757899073,14144.627832220001,8.609031600004528,53086.612354560006 2025-09-15,01:17:55.000,258,11074225,116965,0,1757899074,14144.32469827,9.384435899999517,53086.33286976 2025-09-15,01:17:56.000,258,11074214,116965,0,1757899075,14144.12260897,10.089348900000914,53086.08133344001 2025-09-15,01:17:57.000,258,11074217,117165,0,1757899076,14143.826211329993,10.730819730000803,53085.752938800004 2025-09-15,01:17:58.000,258,11074245,116965,0,1757899077,14143.556758929997,11.351143170002615,53085.438518400006 2025-09-15,01:17:59.000,258,11074239,117005,0,1757899078,14143.374878559996,12.063105300003372,53085.13807224 2025-09-15,01:18:00.000,258,11074158,117045,0,1757899079,14143.354669629996,12.71162526000262,53084.78871624001 2025-09-15,01:18:01.000,258,11074211,117205,0,1757899080,14143.320988079991,13.212113490000775,53084.43936024 2025-09-15,01:18:02.000,258,11074195,116925,0,1757899081,14143.240152359991,13.543422599999758,53084.10397848 2025-09-15,01:18:03.000,258,11074207,116885,0,1757899082,14143.253624979996,13.924075620001531,53083.740648240004 2025-09-15,01:18:04.000,258,11074213,116885,0,1757899083,14143.240152359991,14.480956890001835,53083.4122536 2025-09-15,01:18:05.000,258,11074214,116765,0,1757899084,14143.334460699996,15.066034679999575,53083.041936240006 2025-09-15,01:18:06.000,258,11074196,116805,0,1757899085,14143.24688867,15.573572040004365,53082.734502960004 2025-09-15,01:18:07.000,258,11074180,116885,0,1757899086,14143.24688867,15.989470710002934,53082.32925 2025-09-15,01:18:08.000,258,11074172,117005,0,1757899087,14143.327724390001,16.341927209999994,53081.88207432 2025-09-15,01:18:09.000,258,11074206,116845,0,1757899088,14143.435505349997,16.687334579997696,53081.48380848001 2025-09-15,01:18:10.000,258,11074216,116805,0,1757899089,14143.570231550002,16.990447169999243,53081.00169720001 2025-09-15,01:18:11.000,258,11074189,116845,0,1757899090,14143.839683949998,17.33585454000422,53080.56849576001 2025-09-15,01:18:12.000,258,11074215,116965,0,1757899091,14144.12260897,17.88568667999789,53080.058436 2025-09-15,01:18:13.000,258,11074172,117045,0,1757899092,14144.506578640001,18.428469689999474,53079.6042732 2025-09-15,01:18:14.000,258,11074208,116765,0,1757899093,14144.850130450002,18.858466620004037,53079.12216192 2025-09-15,01:18:15.000,258,11074212,116925,0,1757899094,14145.186945949994,19.232070509999176,53078.64005064 2025-09-15,01:18:16.000,258,11074256,117085,0,1757899095,14145.49681620999,19.683214830001816,53078.11601664 2025-09-15,01:18:17.000,258,11074170,116605,0,1757899096,14145.806686470001,20.120260889998463,53077.57800840001 2025-09-15,01:18:18.000,258,11074187,116805,0,1757899097,14146.109820420003,20.620749120003893,53077.053974400005 2025-09-15,01:18:19.000,258,11074231,116965,0,1757899098,14146.56115319,21.135335610000766,53076.46705632 2025-09-15,01:18:20.000,258,11074200,117045,0,1757899099,14147.025958580001,21.607627320001484,53075.91507384 2025-09-15,01:18:21.000,258,11074229,116685,0,1757899100,14147.517709209998,21.86139600000024,53075.279245920006 2025-09-15,01:18:22.000,258,11074199,116645,0,1757899101,14147.91515149999,22.178606850000506,53074.69232784 2025-09-15,01:18:23.000,258,11074221,116925,0,1757899102,14148.245230690001,22.418277270000544,53074.02156432 2025-09-15,01:18:24.000,258,11074234,117325,0,1757899103,14148.582046189993,22.657947690000583,53073.39971064 2025-09-15,01:18:25.000,258,11074225,116685,0,1757899104,14149.14115992,23.003355059998285,53072.763882720006 2025-09-15,01:18:26.000,258,11074202,116965,0,1757899105,14149.720482579993,23.41220460000477,53072.07914496 2025-09-15,01:18:27.000,258,11074211,116685,0,1757899106,14150.25938738,23.856299790000776,53071.422355680006 2025-09-15,01:18:28.000,258,11074193,116965,0,1757899107,14150.710720149997,24.272198459999345,53070.74460504001 2025-09-15,01:18:29.000,258,11074203,116845,0,1757899108,14151.162052919994,24.504819750000024,53069.98999608 2025-09-15,01:18:30.000,258,11074252,116525,0,1757899109,14151.525813659995,24.69514626000455,53069.20743864 2025-09-15,01:18:31.000,258,11074204,116525,0,1757899110,14152.057982149992,24.843177989998367,53068.43186832 2025-09-15,01:18:32.000,258,11074165,116885,0,1757899111,14152.67098635999,25.118094060002477,53067.70520784001 2025-09-15,01:18:33.000,258,11074176,116645,0,1757899112,14153.351353669997,25.252027530004852,53066.894701920006 2025-09-15,01:18:34.000,258,11074215,116725,0,1757899113,14154.03845729,25.343666220003797,53066.14708008001 2025-09-15,01:18:35.000,258,11074189,116845,0,1757899114,14154.644725189988,25.435304910002742,53065.27369008 2025-09-15,01:18:36.000,258,11074229,116805,0,1757899115,14155.29141094999,25.414157520004665,53064.45619704 2025-09-15,01:18:37.000,258,11074199,116885,0,1757899116,14155.944833019988,25.40005925999867,53063.5688328 2025-09-15,01:18:38.000,258,11074195,117005,0,1757899117,14156.652145569991,25.371862740001234,53062.68845568 2025-09-15,01:18:39.000,258,11074194,116765,0,1757899118,14157.271886089999,25.343666220003797,53061.80807856001 2025-09-15,01:18:40.000,258,11074221,116725,0,1757899119,14157.790581959991,25.28022405000229,53060.906740080005 2025-09-15,01:18:41.000,258,11074251,116845,0,1757899120,14158.295805209993,25.195634490002703,53059.96347888001 2025-09-15,01:18:42.000,258,11074233,116765,0,1757899121,14158.740401669995,25.019406240004173,53058.97829496 2025-09-15,01:18:43.000,258,11074183,116885,0,1757899122,14159.144580269996,24.751539299999422,53058.02105952 2025-09-15,01:18:44.000,258,11074232,116765,0,1757899123,14159.602649349988,24.40613193000172,53057.049849840005 2025-09-15,01:18:45.000,258,11074219,116685,0,1757899124,14160.040509499995,23.99728239000251,53056.057678799996 2025-09-15,01:18:46.000,258,11074196,116845,0,1757899125,14160.437951790002,23.637776759998815,53055.1144176 2025-09-15,01:18:47.000,258,11074273,117245,0,1757899126,14160.916229799994,23.36990982000134,53054.08731096 2025-09-15,01:18:48.000,258,11074188,116765,0,1757899127,14161.28672684999,22.96106028000213,53053.08116568 2025-09-15,01:18:49.000,258,11074210,116805,0,1757899128,14161.657223900002,22.54516161000356,53052.10296888 2025-09-15,01:18:50.000,258,11074195,116885,0,1757899129,14162.196128699994,22.115164679998998,53051.02695240001 2025-09-15,01:18:51.000,258,11074199,116965,0,1757899130,14162.930386489992,21.720413399998506,53050.03478136 2025-09-15,01:18:52.000,258,11074250,116645,0,1757899131,14163.449082359999,21.375006030000804,53049.049597440004 2025-09-15,01:18:53.000,258,11074244,116845,0,1757899132,14163.85326096,21.142384740000125,53048.015503680006 2025-09-15,01:18:54.000,258,11074204,117045,0,1757899133,14164.142922289997,20.973205620000954,53047.009358400006 2025-09-15,01:18:55.000,258,11074256,116885,0,1757899134,14164.398902069988,20.70533868000348,53046.01020024 2025-09-15,01:18:56.000,258,11074239,116965,0,1757899135,14164.574046129994,20.45861913000408,53045.02501632 2025-09-15,01:18:57.000,258,11074242,116765,0,1757899136,14164.88391638999,20.106162629999744,53043.94899984 2025-09-15,01:18:58.000,258,11074210,116925,0,1757899137,14165.321776539997,19.79600090999884,53042.89394472 2025-09-15,01:18:59.000,258,11074199,116765,0,1757899138,14165.672064659993,19.492888320004568,53041.88081232001 2025-09-15,01:19:00.000,258,11074230,116965,0,1757899139,14166.13013374,19.08403877999808,53040.86767992 2025-09-15,01:19:01.000,258,11074234,116725,0,1757899140,14166.514103410002,18.73863141000038,53039.798650560006 2025-09-15,01:19:02.000,258,11074246,116605,0,1757899141,14166.662302229997,18.38617491000332,53038.792505280006 2025-09-15,01:19:03.000,258,11074244,116445,0,1757899142,14166.783555809998,18.125357099997927,53037.765398640004 2025-09-15,01:19:04.000,258,11074229,116805,0,1757899143,14166.918282009989,17.808146249997662,53036.69636928 2025-09-15,01:19:05.000,258,11074215,117045,0,1757899144,14166.992381419994,17.46273887999996,53035.62733992001 2025-09-15,01:19:06.000,258,11074168,117005,0,1757899145,14167.032799279994,17.07503672999883,53034.61420752 2025-09-15,01:19:07.000,258,11074238,116685,0,1757899146,14167.07995344999,16.70848197000305,53033.61504936001 2025-09-15,01:19:08.000,258,11074185,116685,0,1757899147,14166.958699869989,16.29258330000448,53032.54602 2025-09-15,01:19:09.000,258,11074236,116885,0,1757899148,14166.763346879998,15.89078289000463,53031.51891336 2025-09-15,01:19:10.000,258,11074252,116965,0,1757899149,14166.365904589991,15.552424649999011,53030.4848196 2025-09-15,01:19:11.000,258,11074242,116965,0,1757899150,14165.94151705999,15.221115540000028,53029.46470008001 2025-09-15,01:19:12.000,258,11074233,116805,0,1757899151,14165.510393219993,14.875708170002326,53028.444580560004 2025-09-15,01:19:13.000,258,11074237,116525,0,1757899152,14165.099478309996,14.56554645000142,53027.438435280004 2025-09-15,01:19:14.000,258,11074208,116885,0,1757899153,14164.68182708999,14.234237340002437,53026.44626424001 2025-09-15,01:19:15.000,258,11074247,116845,0,1757899154,14164.264175869997,14.001616050001758,53025.44011896001 2025-09-15,01:19:16.000,258,11074233,116885,0,1757899155,14163.779161549995,13.783093019999797,53024.49685776 2025-09-15,01:19:17.000,258,11074191,116805,0,1757899156,14163.300883539989,13.677356070002133,53023.546609439996 2025-09-15,01:19:18.000,258,11074255,116885,0,1757899157,14162.822605529997,13.670306940002774,53022.575399760004 2025-09-15,01:19:19.000,258,11074239,116885,0,1757899158,14162.3308549,13.649159550004697,53021.68104840001 2025-09-15,01:19:20.000,258,11074200,116525,0,1757899159,14161.987303089998,13.564569989997835,53020.751761440006 2025-09-15,01:19:21.000,258,11074229,116965,0,1757899160,14161.576388180001,13.465882169999531,53019.913307040006 2025-09-15,01:19:22.000,258,11074199,116805,0,1757899161,14161.279990539995,13.437685650002095,53019.0608784 2025-09-15,01:19:23.000,258,11074212,116645,0,1757899162,14160.794976219993,13.402439999998023,53018.18050128001 2025-09-15,01:19:24.000,258,11074291,116805,0,1757899163,14160.181972009996,13.458833040000172,53017.349034000006 2025-09-15,01:19:25.000,258,11074266,116765,0,1757899164,14159.589176729998,13.550471729999117,53016.43372128001 2025-09-15,01:19:26.000,258,11074210,116525,0,1757899165,14158.962699899996,13.57866825000383,53015.602254000005 2025-09-15,01:19:27.000,258,11074220,116405,0,1757899166,14158.309277829998,13.740798240003642,53014.77078672 2025-09-15,01:19:28.000,258,11074271,116725,0,1757899167,14157.662592069995,13.994566920002399,53013.91137096 2025-09-15,01:19:29.000,258,11074243,116925,0,1757899168,14157.002433690002,14.128500390004774,53013.135800640004 2025-09-15,01:19:30.000,258,11074203,116605,0,1757899169,14156.40963840999,14.184893429999647,53012.262410639996 2025-09-15,01:19:31.000,258,11074264,116805,0,1757899170,14155.789897889998,14.184893429999647,53011.36805928 2025-09-15,01:19:32.000,258,11074287,116885,0,1757899171,14155.29814726,14.142598650003492,53010.641398800006 2025-09-15,01:19:33.000,258,11074242,116925,0,1757899172,14154.786187699989,14.177844300000288,53009.802944400006 2025-09-15,01:19:34.000,258,11074273,116885,0,1757899173,14154.334854929992,14.269482989999233,53009.02737408 2025-09-15,01:19:35.000,258,11074275,116965,0,1757899174,14153.964357879995,14.121451259998139,53008.21686816001 2025-09-15,01:19:36.000,258,11074207,116925,0,1757899175,14153.600597139994,14.093254740000702,53007.35745240001 2025-09-15,01:19:37.000,258,11074247,116845,0,1757899176,14153.290726879997,13.959321269998327,53006.58886920001 2025-09-15,01:19:38.000,258,11074244,116645,0,1757899177,14153.028010789996,13.761945630001719,53005.778363280006 2025-09-15,01:19:39.000,258,11074215,116805,0,1757899178,14152.79223993999,13.536373470000399,53004.91196040001 2025-09-15,01:19:40.000,258,11074185,116525,0,1757899179,14152.583414329994,13.155720449998626,53004.12940296 2025-09-15,01:19:41.000,258,11074207,116725,0,1757899180,14152.354379789998,12.782116560003487,53003.29793568 2025-09-15,01:19:42.000,258,11074167,116805,0,1757899181,14152.071454769997,12.401463540001714,53002.52935248 2025-09-15,01:19:43.000,258,11074264,116765,0,1757899182,14151.748111889996,11.929171830000996,53001.7677564 2025-09-15,01:19:44.000,258,11074266,116605,0,1757899183,14151.316988049999,11.358192300001974,53001.00616032001 2025-09-15,01:19:45.000,258,11074248,116805,0,1757899184,14150.852182659997,10.773114510004234,53000.20962864 2025-09-15,01:19:46.000,258,11074228,116445,0,1757899185,14150.39411357999,10.11754541999835,52999.38514848 2025-09-15,01:19:47.000,258,11074199,116885,0,1757899186,14149.983198669994,9.461976329999743,52998.53970696001 2025-09-15,01:19:48.000,258,11074233,116525,0,1757899187,14149.545338520002,8.827554629999213,52997.82003360001 2025-09-15,01:19:49.000,258,11074252,116645,0,1757899188,14149.20178671,8.023953809999512,52997.04446328 2025-09-15,01:19:50.000,258,11074237,116605,0,1757899189,14148.777399179999,7.1287143000008655,52996.19902176 2025-09-15,01:19:51.000,258,11074242,116765,0,1757899190,14148.305857480002,6.254622180000297,52995.451399920006 2025-09-15,01:19:52.000,258,11074253,116605,0,1757899191,14147.827579469995,5.204301810001198,52994.64788112 2025-09-15,01:19:53.000,258,11074239,116845,0,1757899192,14147.349301459988,4.182177959999535,52993.921220640004 2025-09-15,01:19:54.000,258,11074220,116365,0,1757899193,14146.924913930001,3.181201500003226,52993.082766240004 2025-09-15,01:19:55.000,258,11074173,116725,0,1757899194,14146.61504366999,2.1097337399987737,52992.3002088 2025-09-15,01:19:56.000,258,11074216,116685,0,1757899195,14146.325382339994,1.031216850002238,52991.55957408 2025-09-15,01:19:57.000,258,11074291,116605,0,1757899196,14146.062666249993,0.023191259999293834,52990.8329136 2025-09-15,01:19:58.000,258,11074169,116645,0,1757899197,14145.874049569997,-1.0059817200017278,52990.05035616 2025-09-15,01:19:59.000,258,11074213,116685,0,1757899198,14145.739323369991,-1.9928599199993187,52989.2608116 2025-09-15,01:20:00.000,258,11074177,116725,0,1757899199,14145.591124549996,-2.9233450800020364,52988.5620996 2025-09-15,01:20:01.000,258,11074243,116765,0,1757899200,14145.33514476999,-3.9172724099989864,52987.8633876 2025-09-15,01:20:02.000,258,11074238,116285,0,1757899201,14145.153264399989,-4.854806700001063,52987.15768848001 2025-09-15,01:20:03.000,258,11074240,116885,0,1757899202,14144.998329269998,-5.834635769999295,52986.5008992 2025-09-15,01:20:04.000,258,11074222,116605,0,1757899203,14144.742349489992,-6.743973539996659,52985.823148560004 2025-09-15,01:20:05.000,258,11074175,116605,0,1757899204,14144.674986389997,-7.611016529997869,52985.14539792001 2025-09-15,01:20:06.000,258,11074208,116605,0,1757899205,14144.587414360001,-8.569698209998023,52984.48860864 2025-09-15,01:20:07.000,258,11074210,116965,0,1757899206,14144.573941739996,-9.521330759998818,52983.89470344 2025-09-15,01:20:08.000,258,11074239,116725,0,1757899207,14144.46616078,-10.515258089995768,52983.2169528 2025-09-15,01:20:09.000,258,11074242,116685,0,1757899208,14144.331434579995,-11.558529329995508,52982.60907336001 2025-09-15,01:20:10.000,258,11074258,116445,0,1757899209,14144.088927419994,-12.545407530000375,52982.02914240001 2025-09-15,01:20:11.000,258,11074286,116445,0,1757899210,14143.812738709988,-13.553433119996043,52981.428250079996 2025-09-15,01:20:12.000,258,11074197,116645,0,1757899211,14143.523077379992,-14.533262190001551,52980.79940928 2025-09-15,01:20:13.000,258,11074220,116805,0,1757899212,14143.213207119996,-15.477845609995711,52980.21947832 2025-09-15,01:20:14.000,258,11074204,116805,0,1757899213,14142.910073169995,-16.556362499999523,52979.59063752001 2025-09-15,01:20:15.000,258,11074225,116645,0,1757899214,14142.512630879988,-17.56438808999519,52978.96179672001 2025-09-15,01:20:16.000,258,11074209,116725,0,1757899215,14142.196024309997,-18.628806720000284,52978.40282712 2025-09-15,01:20:17.000,258,11074173,116805,0,1757899216,14141.79858201999,-19.672077960000024,52977.78097344 2025-09-15,01:20:18.000,258,11074186,116645,0,1757899217,14141.407876039993,-20.58141572999739,52977.24995232 2025-09-15,01:20:19.000,258,11074222,116805,0,1757899218,14141.077796849997,-21.42731133000052,52976.62809864 2025-09-15,01:20:20.000,258,11074271,116605,0,1757899219,14140.74771766,-22.174519109998073,52975.99227072001 2025-09-15,01:20:21.000,258,11074237,116685,0,1757899220,14140.370484299994,-22.949923410000338,52975.47522384 2025-09-15,01:20:22.000,258,11074195,116725,0,1757899221,14139.999987249998,-23.69008205999853,52974.88830576001 2025-09-15,01:20:23.000,258,11074203,116645,0,1757899222,14139.649699130001,-24.430240709996724,52974.29440056001 2025-09-15,01:20:24.000,258,11074214,116725,0,1757899223,14139.24552053,-25.106957190000685,52973.75639232 2025-09-15,01:20:25.000,258,11074282,116525,0,1757899224,14138.740297279997,-25.748428020000574,52973.16947424001 2025-09-15,01:20:26.000,258,11074185,116805,0,1757899225,14138.26201926999,-26.340554939997674,52972.72229856 2025-09-15,01:20:27.000,258,11074229,116645,0,1757899226,14137.817422809989,-26.82694490999711,52972.212238800006 2025-09-15,01:20:28.000,258,11074213,116525,0,1757899227,14137.318935869996,-27.249892710002314,52971.68121768001 2025-09-15,01:20:29.000,258,11074210,116685,0,1757899228,14136.84739417,-27.672840510000242,52971.22006776 2025-09-15,01:20:30.000,258,11074257,117045,0,1757899229,14136.544260219998,-28.04644439999538,52970.8148148 2025-09-15,01:20:31.000,258,11074212,116725,0,1757899230,14136.193972100002,-28.405950029999076,52970.43751032001 2025-09-15,01:20:32.000,258,11074249,116685,0,1757899231,14135.756111949995,-28.7302100099987,52970.00430888001 2025-09-15,01:20:33.000,258,11074271,116805,0,1757899232,14135.304779179998,-29.061519119997683,52969.58508168 2025-09-15,01:20:34.000,258,11074275,116725,0,1757899233,14134.880391649996,-29.491516050002247,52969.31957112 2025-09-15,01:20:35.000,258,11074256,116645,0,1757899234,14134.52336721999,-29.886267329995462,52968.963228 2025-09-15,01:20:36.000,258,11074238,116645,0,1757899235,14134.004671349998,-30.196429049996368,52968.620859120005 2025-09-15,01:20:37.000,258,11074201,116685,0,1757899236,14133.53312965,-30.492492509998556,52968.39028416 2025-09-15,01:20:38.000,258,11074265,116645,0,1757899237,14133.12895105,-30.80970335999882,52968.08285088 2025-09-15,01:20:39.000,258,11074215,116965,0,1757899238,14132.718036140002,-31.16215985999588,52967.84528880001 2025-09-15,01:20:40.000,258,11074270,116645,0,1757899239,14132.20607657999,-31.5005181000015,52967.53785552001 2025-09-15,01:20:41.000,258,11074189,116485,0,1757899240,14131.694117019993,-31.761335909999616,52967.30029344001 2025-09-15,01:20:42.000,258,11074198,116765,0,1757899241,14131.269729489992,-32.04330110999581,52967.111641200005 2025-09-15,01:20:43.000,258,11074263,116685,0,1757899242,14130.798187789995,-32.26887326999713,52966.8321564 2025-09-15,01:20:44.000,258,11074255,116845,0,1757899243,14130.367063949998,-32.52264194999589,52966.64350416 2025-09-15,01:20:45.000,258,11074190,116325,0,1757899244,14129.902258559996,-32.811656279998715,52966.41292920001 2025-09-15,01:20:46.000,258,11074242,116525,0,1757899245,14129.53176151,-33.05837582999811,52966.23126408 2025-09-15,01:20:47.000,258,11074181,116645,0,1757899246,14129.208418629998,-33.389684939997096,52966.03562472 2025-09-15,01:20:48.000,258,11074194,116805,0,1757899247,14128.925493609997,-33.76328882999951,52965.937805040005 2025-09-15,01:20:49.000,258,11074204,116605,0,1757899248,14128.56846917999,-34.17213836999872,52965.83299824001 2025-09-15,01:20:50.000,258,11074207,116565,0,1757899249,14128.150817959999,-34.616233560002,52965.70723008 2025-09-15,01:20:51.000,258,11074267,116445,0,1757899250,14127.739903050002,-35.116721790000156,52965.62338464001 2025-09-15,01:20:52.000,258,11074225,116685,0,1757899251,14127.25488873,-35.581964370001515,52965.47665512001 2025-09-15,01:20:53.000,258,11074245,116525,0,1757899252,14126.864182749989,-35.95556825999665,52965.40678392001 2025-09-15,01:20:54.000,258,11074162,116885,0,1757899253,14126.358959500001,-36.37851606000186,52965.39280968 2025-09-15,01:20:55.000,258,11074254,116565,0,1757899254,14125.85373625,-36.88605341999937,52965.39280968 2025-09-15,01:20:56.000,258,11074258,116605,0,1757899255,14125.335040379992,-37.37244338999881,52965.42774528001 2025-09-15,01:20:57.000,258,11074246,116525,0,1757899256,14124.93086177999,-37.91522640000039,52965.42075816 2025-09-15,01:20:58.000,258,11074252,116565,0,1757899257,14124.519946869994,-38.35227245999704,52965.53255208 2025-09-15,01:20:59.000,258,11074250,116565,0,1757899258,14124.068614099997,-38.838662429996475,52965.62338464001 2025-09-15,01:21:00.000,258,11074256,116605,0,1757899259,14123.704853359995,-39.25456110000232,52965.76312704001 2025-09-15,01:21:01.000,258,11074221,116685,0,1757899260,14123.273729519999,-39.68455802999961,52965.9238308 2025-09-15,01:21:02.000,258,11074250,116285,0,1757899261,14122.862814610002,-40.107505829997535,52966.11248304 2025-09-15,01:21:03.000,258,11074229,116525,0,1757899262,14122.41821815,-40.382421900001646,52966.38498072001 2025-09-15,01:21:04.000,258,11074203,116645,0,1757899263,14122.054457409999,-40.72078013999999,52966.657478400004 2025-09-15,01:21:05.000,258,11074265,116605,0,1757899264,14121.623333570002,-41.03799099000025,52967.00683440001 2025-09-15,01:21:06.000,258,11074263,116645,0,1757899265,14121.13831925,-41.34815271000116,52967.39112600001 2025-09-15,01:21:07.000,258,11074225,116205,0,1757899266,14120.518578729992,-41.58077400000184,52967.82432744001 2025-09-15,01:21:08.000,258,11074203,116405,0,1757899267,14119.95272868999,-41.67241269000078,52968.285477360005 2025-09-15,01:21:09.000,258,11074245,116525,0,1757899268,14119.420560199993,-41.616019649998634,52968.74662728 2025-09-15,01:21:10.000,258,11074247,116645,0,1757899269,14118.96249112,-41.4750370499969,52969.29860976 2025-09-15,01:21:11.000,258,11074177,116725,0,1757899270,14118.69303871999,-41.21421923999878,52969.913476320005 2025-09-15,01:21:12.000,258,11074195,116565,0,1757899271,14118.443795249994,-41.05208924999897,52970.48642016001 2025-09-15,01:21:13.000,258,11074214,116725,0,1757899272,14118.255178569998,-40.86176274000172,52971.0942996 2025-09-15,01:21:14.000,258,11074254,116645,0,1757899273,14118.059825579992,-40.62914145000104,52971.806985840005 2025-09-15,01:21:15.000,258,11074247,116645,0,1757899274,14117.931835689997,-40.43881493999652,52972.526659200004 2025-09-15,01:21:16.000,258,11074217,116805,0,1757899275,14117.857736279992,-40.30488147000142,52973.16947424001 2025-09-15,01:21:17.000,258,11074259,116965,0,1757899276,14117.797109489991,-40.22734104000119,52973.89613472 2025-09-15,01:21:18.000,258,11074239,116805,0,1757899277,14117.837527349991,-40.09340756999882,52974.65074368001 2025-09-15,01:21:19.000,258,11074229,116685,0,1757899278,14117.904890450001,-39.99471975000051,52975.33548144 2025-09-15,01:21:20.000,258,11074310,116565,0,1757899279,14117.898154139992,-39.81144236999535,52976.13900024001 2025-09-15,01:21:21.000,258,11074263,116445,0,1757899280,14117.884681520001,-39.480133259996364,52976.83072512001 2025-09-15,01:21:22.000,258,11074243,116605,0,1757899281,14117.817318419991,-39.007841549995646,52977.606295440004 2025-09-15,01:21:23.000,258,11074246,116645,0,1757899282,14117.63543804999,-38.422763759997906,52978.395840000005 2025-09-15,01:21:24.000,258,11074222,116445,0,1757899283,14117.45355767999,-37.77424379999866,52979.12250048 2025-09-15,01:21:25.000,258,11074263,116645,0,1757899284,14117.197577899999,-37.08342905999598,52979.87710944001 2025-09-15,01:21:26.000,258,11074169,116885,0,1757899285,14116.941598119993,-36.30097563000163,52980.66665400001 2025-09-15,01:21:27.000,258,11074279,116445,0,1757899286,14116.537419519991,-35.574915240002156,52981.39331448 2025-09-15,01:21:28.000,258,11074205,116605,0,1757899287,14116.05240519999,-34.92639527999563,52982.14792344001 2025-09-15,01:21:29.000,258,11074243,116485,0,1757899288,14115.634753979997,-34.39066140000068,52982.93048088 2025-09-15,01:21:30.000,258,11074257,116685,0,1757899289,14115.190157519995,-33.88312403999589,52983.69906408 2025-09-15,01:21:31.000,258,11074277,116565,0,1757899290,14114.644516409993,-33.276898860000074,52984.41175032 2025-09-15,01:21:32.000,258,11074266,116285,0,1757899291,14113.94394017,-32.52264194999589,52985.222256240006 2025-09-15,01:21:33.000,258,11074220,116605,0,1757899292,14113.162528209992,-31.831827210000483,52985.93494248001 2025-09-15,01:21:34.000,258,11074269,116365,0,1757899293,14112.340698389999,-31.246749419995467,52986.67557720001 2025-09-15,01:21:35.000,258,11074224,116405,0,1757899294,14111.6064406,-30.711015540000517,52987.50704448 2025-09-15,01:21:36.000,258,11074215,116685,0,1757899295,14111.040590559998,-30.21757644000172,52988.23370496001 2025-09-15,01:21:37.000,258,11074206,116645,0,1757899296,14110.28612384,-29.879218199996103,52988.91844272 2025-09-15,01:21:38.000,258,11074193,116365,0,1757899297,14109.558602359997,-29.470368659996893,52989.67305168001 2025-09-15,01:21:39.000,258,11074216,116365,0,1757899298,14108.750245159994,-29.047420859998965,52990.364776559996 2025-09-15,01:21:40.000,258,11074205,116285,0,1757899299,14107.92167902999,-28.652669579998474,52991.06348856001 2025-09-15,01:21:41.000,258,11074216,116525,0,1757899300,14107.160475999997,-28.09578830999817,52991.71329072001 2025-09-15,01:21:42.000,258,11074267,116765,0,1757899301,14106.52726286,-27.46136660999764,52992.34911864 2025-09-15,01:21:43.000,258,11074260,116485,0,1757899302,14105.900786029997,-26.890387079998618,52993.07577912001 2025-09-15,01:21:44.000,258,11074272,116445,0,1757899303,14105.24062764999,-26.375800590001745,52993.704619920005 2025-09-15,01:21:45.000,258,11074230,116445,0,1757899304,14104.479424619996,-25.945803659997182,52994.3614092 2025-09-15,01:21:46.000,258,11074242,116605,0,1757899305,14103.738430519988,-25.55810150999605,52994.948327280006 2025-09-15,01:21:47.000,258,11074232,116445,0,1757899306,14103.078272139996,-25.1563010999962,52995.57716808 2025-09-15,01:21:48.000,258,11074249,116405,0,1757899307,14102.370959589993,-24.641714609999326,52996.171073280006 2025-09-15,01:21:49.000,258,11074241,116525,0,1757899308,14101.69059228,-24.120078989995818,52996.79991408 2025-09-15,01:21:50.000,258,11074183,116565,0,1757899309,14100.996752350002,-23.57729598000151,52997.35888368 2025-09-15,01:21:51.000,258,11074254,116525,0,1757899310,14100.30291241999,-23.189593830000376,52997.93182752 2025-09-15,01:21:52.000,258,11074222,116605,0,1757899311,14099.508027839991,-22.69615473000158,52998.47682288 2025-09-15,01:21:53.000,258,11074284,116325,0,1757899312,14098.692934329993,-22.273206929996377,52998.97290840001 2025-09-15,01:21:54.000,258,11074260,116485,0,1757899313,14097.871104509999,-21.89255391000188,52999.503929520004 2025-09-15,01:21:55.000,258,11074210,116285,0,1757899314,14097.002120519996,-21.38501654999709,53000.06289912 2025-09-15,01:21:56.000,258,11074219,116605,0,1757899315,14096.139872840002,-20.835184409996145,53000.55199752001 2025-09-15,01:21:57.000,258,11074213,116685,0,1757899316,14095.270888849998,-20.32764704999863,53001.06205728 2025-09-15,01:21:58.000,258,11074266,116445,0,1757899317,14094.31433283,-19.87650272999599,53001.537181440006 2025-09-15,01:21:59.000,258,11074225,116565,0,1757899318,14093.29041370999,-19.326670590002323,53002.07518968 2025-09-15,01:22:00.000,258,11074225,116445,0,1757899319,14092.313648759991,-18.727494539998588,53002.55730096 2025-09-15,01:22:01.000,258,11074260,116725,0,1757899320,14091.242575470002,-18.07897457999934,53002.99748952001 2025-09-15,01:22:02.000,258,11074226,116525,0,1757899321,14090.333173619998,-17.345865060000506,53003.479600800005 2025-09-15,01:22:03.000,258,11074228,116725,0,1757899322,14089.39009021999,-16.61275554000167,53003.94773784 2025-09-15,01:22:04.000,258,11074273,116445,0,1757899323,14088.54131516,-16.1193164399956,53004.40888776001 2025-09-15,01:22:05.000,258,11074216,116765,0,1757899324,14087.759903199993,-15.58358256000065,53004.88401192001 2025-09-15,01:22:06.000,258,11074181,116565,0,1757899325,14086.890919209989,-14.892767819997971,53005.36612320001 2025-09-15,01:22:07.000,258,11074220,116525,0,1757899326,14085.98151736,-14.060970480000833,53005.79932464001 2025-09-15,01:22:08.000,258,11074276,116645,0,1757899327,14084.991279789996,-13.081141409995325,53006.3093844 2025-09-15,01:22:09.000,258,11074234,116365,0,1757899328,14084.054932699997,-12.016722779997508,53006.75656008001 2025-09-15,01:22:10.000,258,11074189,116565,0,1757899329,14083.138794539998,-10.95935327999905,53007.18976152001 2025-09-15,01:22:11.000,258,11074228,116565,0,1757899330,14082.33717364999,-9.958376819995465,53007.74873112 2025-09-15,01:22:12.000,258,11074228,116805,0,1757899331,14081.569234310002,-8.87985992999893,53008.1609712 2025-09-15,01:22:13.000,258,11074213,116405,0,1757899332,14080.619414599998,-7.575770880001073,53008.615134 2025-09-15,01:22:14.000,258,11074268,116325,0,1757899333,14079.534868689989,-6.292829220001295,53009.09025816 2025-09-15,01:22:15.000,258,11074247,116485,0,1757899334,14078.57831266999,-5.122673639998538,53009.516472480005 2025-09-15,01:22:16.000,258,11074271,116445,0,1757899335,14077.736273919996,-3.8115354600013234,53009.949673920004 2025-09-15,01:22:17.000,258,11074229,116445,0,1757899336,14077.015488749988,-2.225481209999998,53010.354926880005 2025-09-15,01:22:18.000,258,11074265,116405,0,1757899337,14076.26775834,-0.6817217400021036,53010.788128320004 2025-09-15,01:22:19.000,258,11074181,116485,0,1757899338,14075.587391029992,0.8620377300030668,53011.24927824 2025-09-15,01:22:20.000,258,11074183,116485,0,1757899339,14074.86660586,2.335305900000094,53011.66151832 2025-09-15,01:22:21.000,258,11074214,116645,0,1757899340,14074.112139140001,3.745131900002889,53012.04580992 2025-09-15,01:22:22.000,258,11074238,116605,0,1757899341,14073.350936109993,5.042171820001386,53012.38119168 2025-09-15,01:22:23.000,258,11074253,116445,0,1757899342,14072.657096179995,6.437899559998186,53012.81439312001 2025-09-15,01:22:24.000,258,11074179,116445,0,1757899343,14072.246181269998,8.045101200004865,53013.17073624 2025-09-15,01:22:25.000,258,11074222,116605,0,1757899344,14071.969992559993,9.53951675999997,53013.541053600005 2025-09-15,01:22:26.000,258,11074253,116405,0,1757899345,14071.599495509996,10.871802330002538,53013.86944824001 2025-09-15,01:22:27.000,258,11074223,116405,0,1757899346,14071.101008569989,12.112449209998886,53014.2397656 2025-09-15,01:22:28.000,258,11074253,116645,0,1757899347,14070.474531740001,13.458833040000172,53014.54021176001 2025-09-15,01:22:29.000,258,11074277,116525,0,1757899348,14069.915418009994,15.03078903000278,53014.84764504 2025-09-15,01:22:30.000,258,11074276,116645,0,1757899349,14069.538184650002,16.65913806000026,53015.12712984 2025-09-15,01:22:31.000,258,11074260,116485,0,1757899350,14069.05317033,18.040767539998342,53015.42757600001 2025-09-15,01:22:32.000,258,11074258,116405,0,1757899351,14068.601837559989,19.344856590003474,53015.72802216 2025-09-15,01:22:33.000,258,11074301,116605,0,1757899352,14068.163977409997,20.46566826000344,53015.986545600004 2025-09-15,01:22:34.000,258,11074249,116765,0,1757899353,14067.577918439994,21.558283409998694,53016.24506904001 2025-09-15,01:22:35.000,258,11074235,116405,0,1757899354,14066.958177920002,22.573358130000997,53016.50359248001 2025-09-15,01:22:36.000,258,11074221,116325,0,1757899355,14066.540526699995,23.503843290003715,53016.6852576 2025-09-15,01:22:37.000,258,11074290,116125,0,1757899356,14066.338437399994,24.392033670003002,53016.8599356 2025-09-15,01:22:38.000,258,11074260,116325,0,1757899357,14066.048776069998,25.181536230003985,53017.0695492 2025-09-15,01:22:39.000,258,11074195,116445,0,1757899358,14065.853423079992,26.26005312000052,53017.279162800005 2025-09-15,01:22:40.000,258,11074232,116285,0,1757899359,14065.651333779992,27.30332436000026,53017.41191808 2025-09-15,01:22:41.000,258,11074252,116485,0,1757899360,14065.321254589995,27.972991710004862,53017.63550592001 2025-09-15,01:22:42.000,258,11074218,116485,0,1757899361,14065.058538499994,28.62151167000411,53017.72633848001 2025-09-15,01:22:43.000,258,11074262,116445,0,1757899362,14064.923812299989,29.460358140000608,53017.79620968 2025-09-15,01:22:44.000,258,11074246,116485,0,1757899363,14064.964230159989,30.228713310003513,53017.85909376 2025-09-15,01:22:45.000,258,11074289,116485,0,1757899364,14065.024856949989,31.032314130003215,53017.97088768001 2025-09-15,01:22:46.000,258,11074199,116285,0,1757899365,14065.051802189999,31.568048009998165,53017.998836160004 2025-09-15,01:22:47.000,258,11074218,116485,0,1757899366,14064.977702779994,32.068536240003596,53018.11063008001 2025-09-15,01:22:48.000,258,11074274,116565,0,1757899367,14064.910339679998,32.653614030001336,53018.13159144 2025-09-15,01:22:49.000,258,11074305,116445,0,1757899368,14065.031593259999,33.32328137999866,53018.166527040004 2025-09-15,01:22:50.000,258,11074248,116525,0,1757899369,14065.20673731999,33.936555690001114,53018.20146264 2025-09-15,01:22:51.000,258,11074221,116485,0,1757899370,14065.41556293,34.521633479998854,53018.1525528 2025-09-15,01:22:52.000,258,11074244,116325,0,1757899371,14065.705224259997,35.332283429997915,53018.17351416 2025-09-15,01:22:53.000,258,11074222,116485,0,1757899372,14065.967940349998,36.17817903000105,53018.0826816 2025-09-15,01:22:54.000,258,11074250,116445,0,1757899373,14066.028567139998,36.826698990000295,53018.10364296 2025-09-15,01:22:55.000,258,11074230,116405,0,1757899374,14066.075721309993,37.44702243000211,53018.03377176 2025-09-15,01:22:56.000,258,11074204,116285,0,1757899375,14066.062248689988,38.046198479998566,53017.96390056 2025-09-15,01:22:57.000,258,11074234,116405,0,1757899376,14066.109402859998,38.65242366000166,53017.81018392 2025-09-15,01:22:58.000,258,11074220,116405,0,1757899377,14066.136348099993,39.371434920001775,53017.69839 2025-09-15,01:22:59.000,258,11074265,116805,0,1757899378,14066.439482049995,40.05520052999782,53017.60057032 2025-09-15,01:23:00.000,258,11074247,116805,0,1757899379,14066.729143379991,40.605032669998764,53017.43986656001 2025-09-15,01:23:01.000,258,11074239,116525,0,1757899380,14066.991859469992,41.08437350999884,53017.27217568001 2025-09-15,01:23:02.000,258,11074268,116405,0,1757899381,14067.234366629993,41.500272180004686,53017.10448480001 2025-09-15,01:23:03.000,258,11074235,116645,0,1757899382,14067.54423688999,42.02190780000092,53016.845961360006 2025-09-15,01:23:04.000,258,11074294,116445,0,1757899383,14067.88778869999,42.543543420004426,53016.66429624 2025-09-15,01:23:05.000,258,11074222,116805,0,1757899384,14068.238076820002,43.12157208000281,53016.43372128001 2025-09-15,01:23:06.000,258,11074222,116445,0,1757899385,14068.487320289998,43.62206031000096,53016.09833952001 2025-09-15,01:23:07.000,258,11074247,116325,0,1757899386,14068.635519109994,43.953369419999945,53015.81186760001 2025-09-15,01:23:08.000,258,11074253,116405,0,1757899387,14068.89149889,44.30582592000428,53015.553344160006 2025-09-15,01:23:09.000,258,11074263,116445,0,1757899388,14069.19463284,44.60893850999855,53015.23193664 2025-09-15,01:23:10.000,258,11074228,116325,0,1757899389,14069.679647159988,44.83451066999987,53014.882580640005 2025-09-15,01:23:11.000,258,11074258,116405,0,1757899390,14070.279178749995,45.13762326000142,53014.53322464 2025-09-15,01:23:12.000,258,11074237,116285,0,1757899391,14070.743984139997,45.31385150999995,53014.18386864001 2025-09-15,01:23:13.000,258,11074241,116325,0,1757899392,14071.32330679999,45.51122715000383,53013.76464144 2025-09-15,01:23:14.000,258,11074284,116445,0,1757899393,14071.862211599997,45.75089757000387,53013.34541424001 2025-09-15,01:23:15.000,258,11074240,116325,0,1757899394,14072.56278783999,46.01171538000199,53012.90522568 2025-09-15,01:23:16.000,258,11074229,116205,0,1757899395,14073.094956330002,46.18089450000116,53012.39516592 2025-09-15,01:23:17.000,258,11074287,116045,0,1757899396,14073.418299209989,46.307778840004175,53011.90606752001 2025-09-15,01:23:18.000,258,11074288,116445,0,1757899397,14073.68775161,46.42761405000056,53011.39600776 2025-09-15,01:23:19.000,258,11074259,116405,0,1757899398,14073.654070059994,46.52630186999886,53010.788128320004 2025-09-15,01:23:20.000,258,11074199,116285,0,1757899399,14073.72143315999,46.81531620000169,53010.117364800004 2025-09-15,01:23:21.000,258,11074239,116365,0,1757899400,14073.9504677,46.9774461900015,53009.47454976 2025-09-15,01:23:22.000,258,11074251,116445,0,1757899401,14074.496108809988,47.358099210003274,53008.71994080001 2025-09-15,01:23:23.000,258,11074218,116365,0,1757899402,14075.04174991999,47.72465396999905,53007.94437048 2025-09-15,01:23:24.000,258,11074252,116405,0,1757899403,14075.378565419996,47.929078740002296,53007.21072288001 2025-09-15,01:23:25.000,258,11074244,116565,0,1757899404,14075.035013609995,47.752850490003766,53006.3093844 2025-09-15,01:23:26.000,258,11074249,116205,0,1757899405,14074.83966061999,47.63301528000011,53005.42900728 2025-09-15,01:23:27.000,258,11074285,116285,0,1757899406,14074.570208219993,47.590720500003954,53004.49972032 2025-09-15,01:23:28.000,258,11074298,116645,0,1757899407,14074.563471909998,47.492032679998374,53003.528510640004 2025-09-15,01:23:29.000,258,11074231,116245,0,1757899408,14074.543262979998,47.344000950004556,53002.49441688001 2025-09-15,01:23:30.000,258,11074230,116445,0,1757899409,14074.853133239994,47.1889200900041,53001.516220080004 2025-09-15,01:23:31.000,258,11074236,116325,0,1757899410,14075.14953088,46.949249670004065,53000.53802328 2025-09-15,01:23:32.000,258,11074230,116325,0,1757899411,14075.648017819993,46.899905760001275,52999.53886512 2025-09-15,01:23:33.000,258,11074220,116485,0,1757899412,14076.153241069995,46.69548098999803,52998.518745600006 2025-09-15,01:23:34.000,258,11074228,116485,0,1757899413,14076.30143988999,46.39941753000312,52997.491638960004 2025-09-15,01:23:35.000,258,11074256,116325,0,1757899414,14076.395748229996,46.082206680002855,52996.457545200006 2025-09-15,01:23:36.000,258,11074242,116365,0,1757899415,14076.456375019996,45.800241479999386,52995.34659312 2025-09-15,01:23:37.000,258,11074249,116365,0,1757899416,14076.436166089996,45.53237454000191,52994.20070544001 2025-09-15,01:23:38.000,258,11074241,116245,0,1757899417,14076.40922085,45.01778804999776,52993.00590792001 2025-09-15,01:23:39.000,258,11074293,116485,0,1757899418,14076.820135759997,44.48205417000281,52991.86700736 2025-09-15,01:23:40.000,258,11074237,116525,0,1757899419,14076.894235170003,44.002713330002734,52990.67919696001 2025-09-15,01:23:41.000,258,11074218,116245,0,1757899420,14076.678673249997,43.69960074000119,52989.47741232 2025-09-15,01:23:42.000,258,11074228,116245,0,1757899421,14076.779717899997,43.38943902000028,52988.33152464001 2025-09-15,01:23:43.000,258,11074271,116485,0,1757899422,14077.035697679989,42.80436123000254,52987.10877864001 2025-09-15,01:23:44.000,258,11074235,116165,0,1757899423,14077.26473222,42.212234309998166,52985.99782656 2025-09-15,01:23:45.000,258,11074235,116485,0,1757899424,14078.254969789989,41.338142190004874,52984.85892600001 2025-09-15,01:23:46.000,258,11074213,116405,0,1757899425,14079.110481160002,40.30192008000449,52983.69906408 2025-09-15,01:23:47.000,258,11074266,116405,0,1757899426,14079.467505589993,39.63225272999989,52982.58112488001 2025-09-15,01:23:48.000,258,11074191,116005,0,1757899427,14080.080509799991,39.04717494000215,52981.463185680004 2025-09-15,01:23:49.000,258,11074239,116165,0,1757899428,14080.989911649995,38.384556720004184,52980.30332376001 2025-09-15,01:23:50.000,258,11074229,116245,0,1757899429,14081.528816450002,37.44702243000211,52979.1993588 2025-09-15,01:23:51.000,258,11074241,116165,0,1757899430,14081.892577189989,36.5447337900041,52978.060458240005 2025-09-15,01:23:52.000,258,11074221,116365,0,1757899431,14082.519054019991,35.50851168000372,52976.9634804 2025-09-15,01:23:53.000,258,11074249,116325,0,1757899432,14083.091640369988,34.68376346999867,52975.880476800005 2025-09-15,01:23:54.000,258,11074263,116405,0,1757899433,14083.300465979999,34.19737349999923,52974.755550480004 2025-09-15,01:23:55.000,258,11074231,116045,0,1757899434,14083.758535059991,33.49246049999783,52973.651585520005 2025-09-15,01:23:56.000,258,11074221,116365,0,1757899435,14084.236813069998,32.53377881999768,52972.631466 2025-09-15,01:23:57.000,258,11074259,116325,0,1757899436,14084.89697144999,31.730177999997977,52971.62532072 2025-09-15,01:23:58.000,258,11074226,116485,0,1757899437,14085.496503039998,30.757398059999105,52970.60520120001 2025-09-15,01:23:59.000,258,11074253,116245,0,1757899438,14086.048880459995,29.91150246000325,52969.578094560005 2025-09-15,01:24:00.000,258,11074213,116285,0,1757899439,14086.735984079998,29.114950770002906,52968.571949280005 2025-09-15,01:24:01.000,258,11074268,116285,0,1757899440,14087.389406149996,28.318399080002564,52967.6706108 2025-09-15,01:24:02.000,258,11074227,116325,0,1757899441,14088.37964372,27.218734800000675,52966.776259440005 2025-09-15,01:24:03.000,258,11074274,116205,0,1757899442,14088.669305049996,26.32349529000203,52965.94479216 2025-09-15,01:24:04.000,258,11074224,116645,0,1757899443,14089.221682469994,25.653827940004703,52965.04345368001 2025-09-15,01:24:05.000,258,11074206,116365,0,1757899444,14089.61238844999,24.906620159999875,52964.23294776001 2025-09-15,01:24:06.000,258,11074252,116245,0,1757899445,14089.848159299996,24.64580235000176,52963.39449336001 2025-09-15,01:24:07.000,258,11074252,116365,0,1757899446,14090.353382549998,24.35678801999893,52962.500142 2025-09-15,01:24:08.000,258,11074261,116245,0,1757899447,14090.663252809994,23.82105414000398,52961.6616876 2025-09-15,01:24:09.000,258,11074243,116325,0,1757899448,14090.97312306999,23.123190270001942,52960.76733624 2025-09-15,01:24:10.000,258,11074243,116325,0,1757899449,14091.545709419988,22.002378600001975,52959.83106216 2025-09-15,01:24:11.000,258,11074216,116285,0,1757899450,14091.922942779995,20.796977370002423,52958.95767216001 2025-09-15,01:24:12.000,258,11074295,116325,0,1757899451,14092.15197731999,19.669116570003098,52958.00043672001 2025-09-15,01:24:13.000,258,11074253,116325,0,1757899452,14092.313648759991,18.51305924999906,52957.03621416 2025-09-15,01:24:14.000,258,11074220,116405,0,1757899453,14092.381011860001,17.32880541000486,52956.12090144 2025-09-15,01:24:15.000,258,11074244,116325,0,1757899454,14092.320385070001,16.264386779999768,52955.17065312001 2025-09-15,01:24:16.000,258,11074257,116165,0,1757899455,14092.333857689991,15.481933349998144,52954.199443440004 2025-09-15,01:24:17.000,258,11074198,116205,0,1757899456,14092.414693409992,14.636037750002288,52953.263169360005 2025-09-15,01:24:18.000,258,11074216,116165,0,1757899457,14092.529210679997,13.57161912000447,52952.25003696001 2025-09-15,01:24:19.000,258,11074345,116365,0,1757899458,14092.556155919992,12.25343181000062,52951.27882728 2025-09-15,01:24:20.000,258,11074245,116325,0,1757899459,14092.535946989992,10.949342760002764,52950.342553200004 2025-09-15,01:24:21.000,258,11074272,116285,0,1757899460,14092.529210679997,9.694597620000422,52949.38531776 2025-09-15,01:24:22.000,258,11074216,116085,0,1757899461,14092.515738059992,8.242476840001473,52948.449043680004 2025-09-15,01:24:23.000,258,11074232,115965,0,1757899462,14092.650464259998,6.839699969998037,52947.54071808 2025-09-15,01:24:24.000,258,11074227,116285,0,1757899463,14092.906444039989,5.528561790000822,52946.674315200005 2025-09-15,01:24:25.000,258,11074243,116125,0,1757899464,14093.05464286,4.309062300002552,52945.82887368001 2025-09-15,01:24:26.000,258,11074318,116365,0,1757899465,14093.223050609995,3.068415419998928,52945.01138064 2025-09-15,01:24:27.000,258,11074206,116365,0,1757899466,14093.27020477999,1.6656385500027682,52944.27074592001 2025-09-15,01:24:28.000,258,11074262,116285,0,1757899467,14093.303886329995,0.4249916699991445,52943.59998240001 2025-09-15,01:24:29.000,258,11074245,116485,0,1757899468,14093.344304189995,-0.7733604300010484,52942.95716736001 2025-09-15,01:24:30.000,258,11074271,116405,0,1757899469,14093.263468469995,-1.7884351499960758,52942.32832656 2025-09-15,01:24:31.000,258,11074269,116205,0,1757899470,14093.37124942999,-2.838755519995175,52941.72743424 2025-09-15,01:24:32.000,258,11074234,116285,0,1757899471,14093.37124942999,-3.7762898099972517,52941.26628432 2025-09-15,01:24:33.000,258,11074222,116405,0,1757899472,14093.4184036,-4.481202809998649,52940.82609576001 2025-09-15,01:24:34.000,258,11074186,116045,0,1757899473,14093.627229209997,-5.129722769997898,52940.49071400001 2025-09-15,01:24:35.000,258,11074302,116405,0,1757899474,14093.809109579997,-5.778242729997146,52940.183280720004 2025-09-15,01:24:36.000,258,11074228,116285,0,1757899475,14094.058353049993,-6.419713559997035,52939.86187320001 2025-09-15,01:24:37.000,258,11074300,116405,0,1757899476,14094.341278069995,-7.075282649995643,52939.71514368 2025-09-15,01:24:38.000,258,11074217,116285,0,1757899477,14094.745456669996,-7.667409570000018,52939.442646 2025-09-15,01:24:39.000,258,11074228,116485,0,1757899478,14095.095744789993,-8.203143450002244,52939.247006640006 2025-09-15,01:24:40.000,258,11074303,116525,0,1757899479,14095.59423173,-8.69658255000104,52939.19110968001 2025-09-15,01:24:41.000,258,11074228,116365,0,1757899480,14095.984937709996,-9.168874260001758,52939.05136728001 2025-09-15,01:24:42.000,258,11074305,116165,0,1757899481,14096.173554389992,-9.359200769999006,52938.99547032 2025-09-15,01:24:43.000,258,11074260,116245,0,1757899482,14096.409325239998,-9.605920319998404,52938.86970216 2025-09-15,01:24:44.000,258,11074213,116445,0,1757899483,14096.672041329999,-9.972475080001459,52938.81380520001 2025-09-15,01:24:45.000,258,11074280,116125,0,1757899484,14097.02906575999,-10.578700259997277,52938.695024160006 2025-09-15,01:24:46.000,258,11074238,116005,0,1757899485,14097.406299119997,-11.18492544000037,52938.65310144 2025-09-15,01:24:47.000,258,11074265,116005,0,1757899486,14097.776796169994,-11.713610189995961,52938.6391272 2025-09-15,01:24:48.000,258,11074309,116285,0,1757899487,14098.06645749999,-12.136557990001165,52938.59021736 2025-09-15,01:24:49.000,258,11074218,116205,0,1757899488,14098.221392629996,-12.467867100000149,52938.54829464001 2025-09-15,01:24:50.000,258,11074247,116365,0,1757899489,14098.342646209996,-12.792127079999773,52938.48541056 2025-09-15,01:24:51.000,258,11074228,116205,0,1757899490,14098.511053959992,-13.215074879997701,52938.47842344001 2025-09-15,01:24:52.000,258,11074264,115965,0,1757899491,14098.591889679992,-13.793103539996082,52938.37361664 2025-09-15,01:24:53.000,258,11074211,116205,0,1757899492,14098.800715289988,-14.364083069995104,52938.35265528001 2025-09-15,01:24:54.000,258,11074289,115805,0,1757899493,14099.110585549999,-15.111290849999932,52938.27579696 2025-09-15,01:24:55.000,258,11074226,116205,0,1757899494,14099.460873669996,-15.731614290001744,52938.15701592 2025-09-15,01:24:56.000,258,11074284,116125,0,1757899495,14099.838107030002,-16.196856869995827,52938.0801576 2025-09-15,01:24:57.000,258,11074212,116005,0,1757899496,14100.060405259988,-16.563411629998882,52937.954389440005 2025-09-15,01:24:58.000,258,11074260,116405,0,1757899497,14100.32985766,-16.880622479999147,52937.86355688 2025-09-15,01:24:59.000,258,11074276,116205,0,1757899498,14100.59257375,-17.409307230002014,52937.75875008001 2025-09-15,01:25:00.000,258,11074252,116325,0,1757899499,14100.875498770001,-17.966188500002318,52937.66093040001 2025-09-15,01:25:01.000,258,11074207,116365,0,1757899500,14101.266204749998,-18.69929802000115,52937.521188000006 2025-09-15,01:25:02.000,258,11074260,116325,0,1757899501,14101.488502979999,-19.58748840000044,52937.31856152 2025-09-15,01:25:03.000,258,11074270,116045,0,1757899502,14101.69059228,-20.200762709995615,52937.1019608 2025-09-15,01:25:04.000,258,11074232,116045,0,1757899503,14101.980253609996,-20.870430060000217,52936.94125704001 2025-09-15,01:25:05.000,258,11074273,116205,0,1757899504,14102.269914939992,-21.547146539996902,52936.731643440005 2025-09-15,01:25:06.000,258,11074220,116205,0,1757899505,14102.613466749994,-22.153371719999996,52936.52202984 2025-09-15,01:25:07.000,258,11074268,116165,0,1757899506,14102.835764979995,-23.020414710001205,52936.38228744 2025-09-15,01:25:08.000,258,11074181,116325,0,1757899507,14103.01090904,-23.964998129995365,52936.10280264001 2025-09-15,01:25:09.000,258,11074266,116485,0,1757899508,14103.138898929996,-24.7756480800017,52935.83729208001 2025-09-15,01:25:10.000,258,11074286,115965,0,1757899509,14103.314042990001,-25.487610209995182,52935.57876864001 2025-09-15,01:25:11.000,258,11074261,116205,0,1757899510,14103.381406089997,-26.22776886000065,52935.29928384 2025-09-15,01:25:12.000,258,11074279,116165,0,1757899511,14103.529604909992,-26.93268186000205,52934.96390208 2025-09-15,01:25:13.000,258,11074296,116165,0,1757899512,14103.718221589988,-27.588250950000656,52934.600571840005 2025-09-15,01:25:14.000,258,11074198,116005,0,1757899513,14104.075246019995,-28.307262210000772,52934.25820296001 2025-09-15,01:25:15.000,258,11074269,116205,0,1757899514,14104.560260339997,-29.160206939995987,52933.84596288 2025-09-15,01:25:16.000,258,11074209,116245,0,1757899515,14104.930757389993,-30.01315166999848,52933.48961976001 2025-09-15,01:25:17.000,258,11074237,116205,0,1757899516,14105.24736396,-30.85199814000225,52933.07737968 2025-09-15,01:25:18.000,258,11074243,116325,0,1757899517,14105.334935989995,-31.86002372999792,52932.62321688 2025-09-15,01:25:19.000,258,11074270,116245,0,1757899518,14105.38882647,-32.83280366999679,52932.19001544 2025-09-15,01:25:20.000,258,11074280,116285,0,1757899519,14105.476398499995,-33.97476273000211,52931.74283976001 2025-09-15,01:25:21.000,258,11074286,116205,0,1757899520,14105.577443149996,-35.44803089999914,52931.28168984 2025-09-15,01:25:22.000,258,11074284,116165,0,1757899521,14105.577443149996,-36.72392342999956,52930.79957856 2025-09-15,01:25:23.000,258,11074259,116005,0,1757899522,14105.806477689992,-37.74604728000122,52930.34541576 2025-09-15,01:25:24.000,258,11074290,116325,0,1757899523,14106.230865219994,-38.845711559995834,52929.86330448 2025-09-15,01:25:25.000,258,11074278,116085,0,1757899524,14106.56094440999,-39.86078627999814,52929.353244720005 2025-09-15,01:25:26.000,258,11074244,115885,0,1757899525,14106.60136226999,-41.03799099000025,52928.91305616001 2025-09-15,01:25:27.000,258,11074258,115885,0,1757899526,14106.70240691999,-42.20814656999573,52928.396009280004 2025-09-15,01:25:28.000,258,11074238,116005,0,1757899527,14106.776506329996,-43.31485997999698,52927.9488336 2025-09-15,01:25:29.000,258,11074268,115925,0,1757899528,14106.843869429991,-44.449769909995666,52927.508645040005 2025-09-15,01:25:30.000,258,11074287,116325,0,1757899529,14106.958386699996,-45.67631853000057,52927.08941784 2025-09-15,01:25:31.000,258,11074260,116365,0,1757899530,14107.045958729992,-46.91696540999692,52926.600319440004 2025-09-15,01:25:32.000,258,11074254,116325,0,1757899531,14107.167212309992,-47.99548230000073,52926.181092239996 2025-09-15,01:25:33.000,258,11074254,116005,0,1757899532,14107.443401019998,-48.97531136999896,52925.75487792001 2025-09-15,01:25:34.000,258,11074215,116165,0,1757899533,14107.76000758999,-50.180712599998515,52925.24481816 2025-09-15,01:25:35.000,258,11074216,116085,0,1757899534,14108.015987369996,-51.52004730000044,52924.88148792 2025-09-15,01:25:36.000,258,11074241,116325,0,1757899535,14108.245021909992,-52.77479243999551,52924.51117056001 2025-09-15,01:25:37.000,258,11074252,116085,0,1757899536,14108.319121319997,-54.07183236000128,52924.168801679996 2025-09-15,01:25:38.000,258,11074277,116205,0,1757899537,14108.426902279993,-55.50985488000151,52923.77752296 2025-09-15,01:25:39.000,258,11074232,116045,0,1757899538,14108.561628479998,-57.018368699995335,52923.42816696001 2025-09-15,01:25:40.000,258,11074282,116165,0,1757899539,14108.676145749989,-58.385899920001975,52923.050862480006 2025-09-15,01:25:41.000,258,11074305,116365,0,1757899540,14108.743508849999,-59.72523461999663,52922.70849360001 2025-09-15,01:25:42.000,258,11074235,115965,0,1757899541,14109.03990648999,-61.08571670999663,52922.3940732 2025-09-15,01:25:43.000,258,11074242,116245,0,1757899542,14109.417139849997,-62.39685489000112,52922.12856264 2025-09-15,01:25:44.000,258,11074227,116205,0,1757899543,14109.834791069989,-63.75733698000113,52921.84907784001 2025-09-15,01:25:45.000,258,11074301,116165,0,1757899544,14110.25917859999,-65.13191732999985,52921.6953612 2025-09-15,01:25:46.000,258,11074258,116085,0,1757899545,14110.569048860001,-66.47830116000114,52921.49972184 2025-09-15,01:25:47.000,258,11074285,115965,0,1757899546,14110.791347090002,-67.90222541999537,52921.35997944 2025-09-15,01:25:48.000,258,11074265,116005,0,1757899547,14110.845237569993,-69.25565837999602,52921.17831432001 2025-09-15,01:25:49.000,258,11074256,116285,0,1757899548,14110.953018529988,-70.49630525999964,52921.04555904 2025-09-15,01:25:50.000,258,11074267,116125,0,1757899549,14111.101217349998,-71.78629604999878,52920.919790880005 2025-09-15,01:25:51.000,258,11074210,116125,0,1757899550,14111.242679859999,-73.01989379999577,52920.86389392001 2025-09-15,01:25:52.000,258,11074272,116365,0,1757899551,14111.27636140999,-74.16185286000109,52920.74511288001 2025-09-15,01:25:53.000,258,11074267,116445,0,1757899552,14111.310042959994,-75.2615171399957,52920.73113864 2025-09-15,01:25:54.000,258,11074254,116165,0,1757899553,14111.202261999999,-76.44577097999718,52920.67524168001 2025-09-15,01:25:55.000,258,11074251,116165,0,1757899554,14111.000172699998,-77.4749439599982,52920.584409120005 2025-09-15,01:25:56.000,258,11074261,116085,0,1757899555,14110.858710189998,-78.19395521999832,52920.59139624 2025-09-15,01:25:57.000,258,11074245,116285,0,1757899556,14110.683566129992,-78.89181909000035,52920.514537920004 2025-09-15,01:25:58.000,258,11074310,116125,0,1757899557,14110.27938752999,-79.58263382999576,52920.61934472 2025-09-15,01:25:59.000,258,11074228,116085,0,1757899558,14110.009935129994,-80.04787640999712,52920.57742200001 2025-09-15,01:26:00.000,258,11074271,115965,0,1757899559,14109.700064869998,-80.5906594199987,52920.59838336 2025-09-15,01:26:01.000,258,11074242,116205,0,1757899560,14109.417139849997,-81.21803198999987,52920.65428032001 2025-09-15,01:26:02.000,258,11074270,116245,0,1757899561,14109.114005899995,-81.73261847999675,52920.74511288001 2025-09-15,01:26:03.000,258,11074264,116405,0,1757899562,14108.689618369994,-82.20491018999746,52920.80799696 2025-09-15,01:26:04.000,258,11074233,116485,0,1757899563,14108.373011800002,-82.64900538000074,52920.86389392001 2025-09-15,01:26:05.000,258,11074294,116165,0,1757899564,14107.813898069995,-83.25523055999656,52920.919790880005 2025-09-15,01:26:06.000,258,11074255,116485,0,1757899565,14107.194157550002,-83.8544066100003,52920.94773936 2025-09-15,01:26:07.000,258,11074213,116165,0,1757899566,14106.56768072,-84.49587744000019,52921.04555904 2025-09-15,01:26:08.000,258,11074247,116125,0,1757899567,14106.008566989993,-85.25718347999646,52921.101456 2025-09-15,01:26:09.000,258,11074234,116205,0,1757899568,14105.4090354,-85.9198017000017,52921.185301440004 2025-09-15,01:26:10.000,258,11074245,116205,0,1757899569,14104.876866909988,-86.39914254000178,52921.255172640005 2025-09-15,01:26:11.000,258,11074318,115845,0,1757899570,14104.41206152,-86.80799208000099,52921.35997944 2025-09-15,01:26:12.000,258,11074309,116125,0,1757899571,14103.967465059999,-87.04061337000167,52921.51369608001 2025-09-15,01:26:13.000,258,11074230,115965,0,1757899572,14103.610440629993,-87.19569423000212,52921.58356728001 2025-09-15,01:26:14.000,258,11074243,116085,0,1757899573,14103.435296570002,-87.3507750899953,52921.82811648001 2025-09-15,01:26:15.000,258,11074298,115805,0,1757899574,14103.287097749992,-87.56929811999726,52921.96785888001 2025-09-15,01:26:16.000,258,11074297,116085,0,1757899575,14103.037854279995,-87.83011592999537,52922.11458840001 2025-09-15,01:26:17.000,258,11074234,116125,0,1757899576,14102.714511399994,-88.1191302599982,52922.3940732 2025-09-15,01:26:18.000,258,11074266,116165,0,1757899577,14102.276651250002,-88.39404633000231,52922.57573832 2025-09-15,01:26:19.000,258,11074228,116165,0,1757899578,14101.78490061999,-88.60552022999764,52922.80631328001 2025-09-15,01:26:20.000,258,11074246,116125,0,1757899579,14101.178632720002,-88.80994500000088,52923.07881096 2025-09-15,01:26:21.000,258,11074245,116045,0,1757899580,14100.59257375,-89.00027150999813,52923.33733440001 2025-09-15,01:26:22.000,258,11074264,116325,0,1757899581,14100.094086809993,-89.18354888999602,52923.52598664001 2025-09-15,01:26:23.000,258,11074288,115885,0,1757899582,14099.669699279992,-89.33158061999711,52923.81245856001 2025-09-15,01:26:24.000,258,11074253,116205,0,1757899583,14099.29246592,-89.54305451999971,52924.070982 2025-09-15,01:26:25.000,258,11074302,115965,0,1757899584,14098.753561119993,-89.8391179800019,52924.39937664 2025-09-15,01:26:26.000,258,11074284,116085,0,1757899585,14098.24833786999,-90.00829710000107,52924.671874319996 2025-09-15,01:26:27.000,258,11074271,116005,0,1757899586,14097.736378309994,-90.1845253499996,52925.007256079996 2025-09-15,01:26:28.000,258,11074258,116005,0,1757899587,14097.150319339991,-90.23386925999512,52925.30071512001 2025-09-15,01:26:29.000,258,11074288,116125,0,1757899588,14096.436270479993,-90.16337796000153,52925.615135520005 2025-09-15,01:26:30.000,258,11074189,116205,0,1757899589,14095.73569424,-90.07878840000194,52925.92955592 2025-09-15,01:26:31.000,258,11074304,116325,0,1757899590,14095.122690030003,-90.00829710000107,52926.216027840004 2025-09-15,01:26:32.000,258,11074292,115845,0,1757899591,14094.63767571,-89.94485492999956,52926.55839672 2025-09-15,01:26:33.000,258,11074256,116245,0,1757899592,14094.240233419994,-89.9096092799955,52926.85884288001 2025-09-15,01:26:34.000,258,11074246,115845,0,1757899593,14093.990989949998,-89.91665841000213,52927.15230192 2025-09-15,01:26:35.000,258,11074294,116165,0,1757899594,14093.660910760002,-89.99419883999508,52927.47370944 2025-09-15,01:26:36.000,258,11074295,115925,0,1757899595,14093.37124942999,-90.10698491999938,52927.8789624 2025-09-15,01:26:37.000,258,11074226,116245,0,1757899596,14093.07485179,-90.16337796000153,52928.24229264001 2025-09-15,01:26:38.000,258,11074269,116125,0,1757899597,14092.657200569993,-90.32550795000134,52928.50780320001 2025-09-15,01:26:39.000,258,11074224,116125,0,1757899598,14092.246285659996,-90.45944141999644,52928.899081920004 2025-09-15,01:26:40.000,258,11074318,116325,0,1757899599,14091.9364154,-90.58632575999945,52929.1715796 2025-09-15,01:26:41.000,258,11074231,116165,0,1757899600,14091.660226689994,-90.79075052999542,52929.52792272 2025-09-15,01:26:42.000,258,11074224,116045,0,1757899601,14091.256048089992,-91.11501051000232,52929.82138176 2025-09-15,01:26:43.000,258,11074298,116125,0,1757899602,14090.73735222,-91.18550180999591,52930.15676352 2025-09-15,01:26:44.000,258,11074282,116005,0,1757899603,14090.312964689998,-91.12205964000168,52930.48515816 2025-09-15,01:26:45.000,258,11074308,116005,0,1757899604,14089.935731329992,-91.05861747000017,52930.743681600004 2025-09-15,01:26:46.000,258,11074223,116165,0,1757899605,14089.65280630999,-91.05156834000081,52931.01617928 2025-09-15,01:26:47.000,258,11074249,116045,0,1757899606,14089.39009021999,-91.09386311999697,52931.33059968 2025-09-15,01:26:48.000,258,11074271,116165,0,1757899607,14089.107165199988,-91.24894397999742,52931.67296856001 2025-09-15,01:26:49.000,258,11074257,116205,0,1757899608,14088.723195530001,-91.31943527999829,52931.95245336 2025-09-15,01:26:50.000,258,11074216,115965,0,1757899609,14088.27859907,-91.38992657999916,52932.23892528 2025-09-15,01:26:51.000,258,11074281,116205,0,1757899610,14087.887893089988,-91.45336875000066,52932.63020400001 2025-09-15,01:26:52.000,258,11074240,116325,0,1757899611,14087.510659729996,-91.48861439999746,52932.972572880004 2025-09-15,01:26:53.000,258,11074241,116085,0,1757899612,14087.19405315999,-91.6295969999992,52933.2939804 2025-09-15,01:26:54.000,258,11074259,116205,0,1757899613,14087.03238171999,-91.79877611999837,52933.67128488 2025-09-15,01:26:55.000,258,11074286,116165,0,1757899614,14086.93133706999,-91.9750043699969,52934.06955072001 2025-09-15,01:26:56.000,258,11074252,116325,0,1757899615,14086.796610869998,-92.19352739999886,52934.46781656 2025-09-15,01:26:57.000,258,11074325,116165,0,1757899616,14086.634939429998,-92.34860825999931,52934.88005664001 2025-09-15,01:26:58.000,258,11074236,116125,0,1757899617,14086.594521569998,-92.52483650999784,52935.29928384 2025-09-15,01:26:59.000,258,11074297,116165,0,1757899618,14086.661884669993,-92.50368911999976,52935.774408000005 2025-09-15,01:27:00.000,258,11074282,116205,0,1757899619,14086.607994190003,-92.46844346999569,52936.20760944 2025-09-15,01:27:01.000,258,11074275,115965,0,1757899620,14086.621466809993,-92.41909956000018,52936.70369496001 2025-09-15,01:27:02.000,258,11074293,116245,0,1757899621,14086.581048949993,-92.4331978199989,52937.171832 2025-09-15,01:27:03.000,258,11074240,116045,0,1757899622,14086.594521569998,-92.42614868999954,52937.70984024001 2025-09-15,01:27:04.000,258,11074233,115965,0,1757899623,14086.634939429998,-92.46139433999633,52938.19893864 2025-09-15,01:27:05.000,258,11074289,115965,0,1757899624,14086.614730499998,-92.48254173000169,52938.78585672001 2025-09-15,01:27:06.000,258,11074248,116045,0,1757899625,14086.594521569998,-92.47549260000233,52939.27495512 2025-09-15,01:27:07.000,258,11074302,116045,0,1757899626,14086.634939429998,-92.42614868999954,52939.81995048001 2025-09-15,01:27:08.000,258,11074253,116325,0,1757899627,14086.641675739993,-92.41205043000082,52940.371932960006 2025-09-15,01:27:09.000,258,11074261,116205,0,1757899628,14086.668620979988,-92.41205043000082,52940.95186392 2025-09-15,01:27:10.000,258,11074285,116045,0,1757899629,14086.668620979988,-92.36975564999739,52941.42000096001 2025-09-15,01:27:11.000,258,11074246,115965,0,1757899630,14086.783138249993,-92.30631347999588,52941.9580092 2025-09-15,01:27:12.000,258,11074233,116165,0,1757899631,14086.958282309999,-92.27106782999908,52942.5169788 2025-09-15,01:27:13.000,258,11074305,115965,0,1757899632,14087.025645409994,-92.35565738999867,52943.08992264 2025-09-15,01:27:14.000,258,11074271,116245,0,1757899633,14086.97849124,-92.51073824999912,52943.655879360005 2025-09-15,01:27:15.000,258,11074224,115885,0,1757899634,14086.924600759994,-92.6446717200015,52944.20087472001 2025-09-15,01:27:16.000,258,11074282,115965,0,1757899635,14086.830292419989,-92.88434214000154,52944.72490872001 2025-09-15,01:27:17.000,258,11074242,116125,0,1757899636,14086.500213229992,-93.06057039000007,52945.29785256 2025-09-15,01:27:18.000,258,11074303,116005,0,1757899637,14086.230760829996,-93.1874547299958,52945.85682216001 2025-09-15,01:27:19.000,258,11074236,115885,0,1757899638,14085.95457211999,-93.24384776999796,52946.35989480001 2025-09-15,01:27:20.000,258,11074306,115885,0,1757899639,14085.637965549999,-93.10286516999622,52946.88392880001 2025-09-15,01:27:21.000,258,11074276,116325,0,1757899640,14085.456085179998,-92.91958778999833,52947.42892416 2025-09-15,01:27:22.000,258,11074255,116325,0,1757899641,14085.388722080002,-92.82794909999939,52947.83417712 2025-09-15,01:27:23.000,258,11074227,116005,0,1757899642,14085.381985769993,-92.6446717200015,52948.36519824 2025-09-15,01:27:24.000,258,11074243,116045,0,1757899643,14085.355040529997,-92.56713129000127,52948.9101936 2025-09-15,01:27:25.000,258,11074265,116085,0,1757899644,14085.307886360002,-92.46844346999569,52949.44121472 2025-09-15,01:27:26.000,258,11074262,116085,0,1757899645,14085.166423850002,-92.23582218000229,52949.958261600004 2025-09-15,01:27:27.000,258,11074288,116205,0,1757899646,14084.998016099991,-91.96795523999754,52950.531205440006 2025-09-15,01:27:28.000,258,11074257,115805,0,1757899647,14084.789190489995,-91.65779351999663,52951.09017504 2025-09-15,01:27:29.000,258,11074239,116085,0,1757899648,14084.526474399994,-91.1996000700019,52951.69106736 2025-09-15,01:27:30.000,258,11074254,116125,0,1757899649,14084.250285689988,-90.67091531999904,52952.22208848 2025-09-15,01:27:31.000,258,11074262,116045,0,1757899650,14084.041460079992,-90.03649361999851,52952.78105808001 2025-09-15,01:27:32.000,258,11074280,116125,0,1757899651,14083.920206499992,-89.51485800000228,52953.37496328001 2025-09-15,01:27:33.000,258,11074267,116165,0,1757899652,14083.718117199991,-88.95092759999534,52953.91995864 2025-09-15,01:27:34.000,258,11074257,115885,0,1757899653,14083.590127309995,-88.50683240999933,52954.49290248 2025-09-15,01:27:35.000,258,11074247,116045,0,1757899654,14083.34088384,-88.05568808999669,52955.107769040005 2025-09-15,01:27:36.000,258,11074307,116045,0,1757899655,14083.206157639994,-87.59749464000197,52955.63180304001 2025-09-15,01:27:37.000,258,11074326,116005,0,1757899656,14083.057958819998,-87.20979249000084,52956.3165408 2025-09-15,01:27:38.000,258,11074254,115925,0,1757899657,14082.903023689993,-86.80799208000099,52956.910446 2025-09-15,01:27:39.000,258,11074260,116045,0,1757899658,14082.660516529992,-86.42028992999985,52957.4694156 2025-09-15,01:27:40.000,258,11074299,116285,0,1757899659,14082.19571113999,-85.88455604999763,52958.077295040006 2025-09-15,01:27:41.000,258,11074276,116205,0,1757899660,14081.717433129998,-85.37701869000011,52958.68517448 2025-09-15,01:27:42.000,258,11074246,115725,0,1757899661,14081.28630929,-84.79899003000173,52959.355938 2025-09-15,01:27:43.000,258,11074327,116165,0,1757899662,14080.92254855,-84.14342093999585,52959.93586896 2025-09-15,01:27:44.000,258,11074247,116085,0,1757899663,14080.680041389998,-83.54424488999939,52960.571696880004 2025-09-15,01:27:45.000,258,11074286,116045,0,1757899664,14080.417325299997,-83.02965839999524,52961.20053768 2025-09-15,01:27:46.000,258,11074307,116285,0,1757899665,14080.228708620001,-82.60671059999731,52961.75950728001 2025-09-15,01:27:47.000,258,11074293,116005,0,1757899666,14080.06030086999,-82.07097671999509,52962.34642536 2025-09-15,01:27:48.000,258,11074255,116165,0,1757899667,14079.92557467,-81.32376893999754,52963.05911160001 2025-09-15,01:27:49.000,258,11074281,116125,0,1757899668,14079.710012749994,-80.14656422999542,52963.93948872001 2025-09-15,01:27:50.000,258,11074276,116205,0,1757899669,14079.61570440999,-79.44870036000066,52964.58230376 2025-09-15,01:27:51.000,258,11074317,116205,0,1757899670,14079.548341309994,-78.56755911000073,52965.21114456001 2025-09-15,01:27:52.000,258,11074272,115965,0,1757899671,14079.541604999999,-77.58773003999522,52965.819024000004 2025-09-15,01:27:53.000,258,11074276,116085,0,1757899672,14079.460769279998,-76.60085183999763,52966.440877680005 2025-09-15,01:27:54.000,258,11074247,116045,0,1757899673,14079.514659759989,-75.59282625000196,52967.111641200005 2025-09-15,01:27:55.000,258,11074250,115965,0,1757899674,14079.501187139998,-74.83152020999842,52967.70554640001 2025-09-15,01:27:56.000,258,11074270,115965,0,1757899675,14079.454032969988,-74.13365633999638,52968.334387200004 2025-09-15,01:27:57.000,258,11074244,116085,0,1757899676,14079.346252009993,-73.26661334999517,52968.88636968 2025-09-15,01:27:58.000,258,11074289,115885,0,1757899677,14079.278888909997,-72.51940556999762,52969.46630064 2025-09-15,01:27:59.000,258,11074221,116005,0,1757899678,14079.218262119997,-71.92727865000052,52969.976360399996 2025-09-15,01:28:00.000,258,11074236,116045,0,1757899679,14079.157635329997,-71.33515172999614,52970.514368640004 2025-09-15,01:28:01.000,258,11074275,116005,0,1757899680,14079.063326989992,-70.7500739399984,52971.12224808 2025-09-15,01:28:02.000,258,11074231,116165,0,1757899681,14078.80734721,-70.29892961999576,52971.55544952 2025-09-15,01:28:03.000,258,11074239,116005,0,1757899682,14078.463795399999,-69.88303094999719,52972.03756080001 2025-09-15,01:28:04.000,258,11074268,115965,0,1757899683,14078.133716210003,-69.50942706000205,52972.44281376 2025-09-15,01:28:05.000,258,11074266,116085,0,1757899684,14077.70932868,-69.00188969999726,52972.93889928 2025-09-15,01:28:06.000,258,11074268,115965,0,1757899685,14077.204105429999,-68.48730321000039,52973.330178 2025-09-15,01:28:07.000,258,11074287,115965,0,1757899686,14076.840344689997,-67.79648846999771,52973.749405200004 2025-09-15,01:28:08.000,258,11074265,115965,0,1757899687,14076.483320259991,-67.20436155000061,52974.07081272 2025-09-15,01:28:09.000,258,11074234,116085,0,1757899688,14076.005042249999,-66.60518549999688,52974.47606568 2025-09-15,01:28:10.000,258,11074244,116125,0,1757899689,14075.371829110001,-65.96371466999699,52974.84638304001 2025-09-15,01:28:11.000,258,11074300,115805,0,1757899690,14074.630835009993,-65.11781907000113,52975.19573904 2025-09-15,01:28:12.000,258,11074254,116125,0,1757899691,14073.856159359995,-64.4199551999991,52975.545095040005 2025-09-15,01:28:13.000,258,11074240,116045,0,1757899692,14073.196000980002,-63.70799306999834,52975.782657120006 2025-09-15,01:28:14.000,258,11074242,116085,0,1757899693,14072.79182238,-63.2216030999989,52976.17393584 2025-09-15,01:28:15.000,258,11074281,116125,0,1757899694,14072.293335439994,-62.6294761800018,52976.4394464 2025-09-15,01:28:16.000,258,11074287,115885,0,1757899695,14071.868947909992,-61.96685795999656,52976.69796984 2025-09-15,01:28:17.000,258,11074276,116005,0,1757899696,14071.478241929995,-61.233748439997726,52976.99841600001 2025-09-15,01:28:18.000,258,11074281,115845,0,1757899697,14071.033645469994,-60.416049359999306,52977.31982352 2025-09-15,01:28:19.000,258,11074247,115925,0,1757899698,14070.541894839997,-59.619497669998964,52977.62026968001 2025-09-15,01:28:20.000,258,11074249,116045,0,1757899699,14069.996253729994,-58.787700330001826,52977.871806 2025-09-15,01:28:21.000,258,11074309,115965,0,1757899700,14069.632492989993,-58.08278733000043,52978.15827792 2025-09-15,01:28:22.000,258,11074276,116045,0,1757899701,14069.167687599991,-57.483611279996694,52978.47269832 2025-09-15,01:28:23.000,258,11074232,116365,0,1757899702,14068.797190549994,-56.96902478999982,52978.745195999996 2025-09-15,01:28:24.000,258,11074232,116125,0,1757899703,14068.628782799999,-56.36279960999673,52979.05262928 2025-09-15,01:28:25.000,258,11074282,115965,0,1757899704,14068.453638739993,-55.74247617000219,52979.26923 2025-09-15,01:28:26.000,258,11074262,116165,0,1757899705,14068.110086929992,-55.27723359000083,52979.5487148 2025-09-15,01:28:27.000,258,11074235,115925,0,1757899706,14067.84737083999,-54.762647099996684,52979.786276880004 2025-09-15,01:28:28.000,258,11074312,115965,0,1757899707,14067.348883899998,-54.396092340000905,52979.98890336 2025-09-15,01:28:29.000,258,11074260,115965,0,1757899708,14066.877342200001,-53.90265324000211,52980.240439680005 2025-09-15,01:28:30.000,258,11074271,115765,0,1757899709,14066.44621835999,-53.4162632699954,52980.51992448001 2025-09-15,01:28:31.000,258,11074186,115885,0,1757899710,14065.839950460002,-52.951020690001315,52980.68062824 2025-09-15,01:28:32.000,258,11074263,115805,0,1757899711,14065.20673731999,-52.19676377999713,52980.8762676 2025-09-15,01:28:33.000,258,11074266,116085,0,1757899712,14064.755404549993,-51.3156225299972,52981.092868319996 2025-09-15,01:28:34.000,258,11074319,116005,0,1757899713,14064.223236059996,-50.30054781000217,52981.27453344 2025-09-15,01:28:35.000,258,11074288,116005,0,1757899714,14064.16934557999,-49.40530829999625,52981.463185680004 2025-09-15,01:28:36.000,258,11074265,116005,0,1757899715,14064.25018129999,-49.081048319996626,52981.65882504 2025-09-15,01:28:37.000,258,11074261,115725,0,1757899716,14063.920102109994,-48.954163980000885,52981.77061896001 2025-09-15,01:28:38.000,258,11074242,115765,0,1757899717,14063.448560409997,-48.686297039996134,52981.917348480005 2025-09-15,01:28:39.000,258,11074289,116005,0,1757899718,14062.99049132999,-48.143514030001825,52982.09202648 2025-09-15,01:28:40.000,258,11074281,115925,0,1757899719,14062.451586529998,-47.459748419998505,52982.21779464 2025-09-15,01:28:41.000,258,11074302,116045,0,1757899720,14062.168661509997,-46.84647410999605,52982.39945976 2025-09-15,01:28:42.000,258,11074272,116005,0,1757899721,14062.033935309992,-46.51516499999707,52982.518240800004 2025-09-15,01:28:43.000,258,11074247,115885,0,1757899722,14061.764482909995,-46.31778936000046,52982.637021840004 2025-09-15,01:28:44.000,258,11074282,116045,0,1757899723,14061.58933884999,-45.92303807999997,52982.74881576001 2025-09-15,01:28:45.000,258,11074262,116045,0,1757899724,14061.367040619989,-45.598778100000345,52982.90951952 2025-09-15,01:28:46.000,258,11074236,116205,0,1757899725,14061.225578109988,-45.3943533299971,52983.03528768001 2025-09-15,01:28:47.000,258,11074315,116085,0,1757899726,14061.138006079993,-45.28156725000008,52983.15406872001 2025-09-15,01:28:48.000,258,11074290,116125,0,1757899727,14061.185160249988,-45.03484770000068,52983.356695200004 2025-09-15,01:28:49.000,258,11074297,115645,0,1757899728,14061.239050729993,-44.87976684000023,52983.46848912001 2025-09-15,01:28:50.000,258,11074295,116085,0,1757899729,14061.326622759989,-44.61894903000211,52983.62220576 2025-09-15,01:28:51.000,258,11074312,116125,0,1757899730,14061.326622759989,-44.42862251999759,52983.7409868 2025-09-15,01:28:52.000,258,11074269,116005,0,1757899731,14061.239050729993,-44.287639919995854,52983.90169056001 2025-09-15,01:28:53.000,258,11074259,115725,0,1757899732,14061.225578109988,-44.1325590599954,52984.09034280001 2025-09-15,01:28:54.000,258,11074287,115845,0,1757899733,14061.111060839998,-44.19600122999691,52984.167201120006 2025-09-15,01:28:55.000,258,11074264,116085,0,1757899734,14060.888762609997,-44.090264279999246,52984.334892000006 2025-09-15,01:28:56.000,258,11074292,116165,0,1757899735,14060.875289989992,-44.07616602000053,52984.48860864 2025-09-15,01:28:57.000,258,11074307,115965,0,1757899736,14060.908971539997,-44.21714862000226,52984.58642832 2025-09-15,01:28:58.000,258,11074240,115845,0,1757899737,14060.713618549991,-44.562555989999964,52984.649312400004 2025-09-15,01:28:59.000,258,11074236,115965,0,1757899738,14060.59236496999,-44.88681596999959,52984.719183600006 2025-09-15,01:29:00.000,258,11074264,115965,0,1757899739,14060.34985780999,-44.915012489997025,52984.80302904 2025-09-15,01:29:01.000,258,11074253,115925,0,1757899740,14060.120823269994,-44.907963359997666,52984.886874480006 2025-09-15,01:29:02.000,258,11074264,116005,0,1757899741,14059.548236919996,-45.04189683000004,52984.94975856 2025-09-15,01:29:03.000,258,11074237,116045,0,1757899742,14059.043013669994,-45.05599508999876,52984.9637328 2025-09-15,01:29:04.000,258,11074292,115765,0,1757899743,14058.726407099988,-45.09828987000219,52985.01264264 2025-09-15,01:29:05.000,258,11074294,116245,0,1757899744,14058.268338019996,-45.02779857000132,52984.97071992 2025-09-15,01:29:06.000,258,11074295,116005,0,1757899745,14058.07298502999,-45.020749440001964,52985.01264264 2025-09-15,01:29:07.000,258,11074311,115685,0,1757899746,14057.864159419994,-44.86566858000151,52985.02661688001 2025-09-15,01:29:08.000,258,11074287,116005,0,1757899747,14057.587970709988,-44.90091422999831,52985.01264264 2025-09-15,01:29:09.000,258,11074241,115925,0,1757899748,14057.311781999997,-44.8374720599968,52984.99866840001 2025-09-15,01:29:10.000,258,11074229,116045,0,1757899749,14057.02212067,-44.75993162999657,52984.90783584001 2025-09-15,01:29:11.000,258,11074229,115965,0,1757899750,14056.90086709,-44.89386509999895,52984.92181008 2025-09-15,01:29:12.000,258,11074289,116085,0,1757899751,14056.57078789999,-45.22517420999793,52984.84495176 2025-09-15,01:29:13.000,258,11074330,116005,0,1757899752,14056.186818230002,-45.52123767000012,52984.817003280004 2025-09-15,01:29:14.000,258,11074236,116085,0,1757899753,14055.668122359995,-45.61287635999906,52984.76110632001 2025-09-15,01:29:15.000,258,11074247,115885,0,1757899754,14055.37172471999,-45.34500942000159,52984.66328664001 2025-09-15,01:29:16.000,258,11074283,115805,0,1757899755,14055.169635419988,-45.182879430001776,52984.551492720006 2025-09-15,01:29:17.000,258,11074235,116045,0,1757899756,14055.156162799998,-45.09828987000219,52984.45367304001 2025-09-15,01:29:18.000,258,11074220,115885,0,1757899757,14055.196580659998,-45.0489459599994,52984.35585336001 2025-09-15,01:29:19.000,258,11074251,116005,0,1757899758,14055.135953869998,-45.07009334999748,52984.195149600004 2025-09-15,01:29:20.000,258,11074285,116085,0,1757899759,14055.021436599993,-45.16173203999642,52984.097329920005 2025-09-15,01:29:21.000,258,11074293,116245,0,1757899760,14054.987755050002,-45.17583029999514,52983.97156176001 2025-09-15,01:29:22.000,258,11074232,115725,0,1757899761,14054.839556229992,-45.41550071999518,52983.85278072001 2025-09-15,01:29:23.000,258,11074272,116085,0,1757899762,14054.684621100001,-45.53533592999884,52983.713038320006 2025-09-15,01:29:24.000,258,11074273,115685,0,1757899763,14054.549894899996,-45.47189375999733,52983.6012444 2025-09-15,01:29:25.000,258,11074331,115845,0,1757899764,14054.590312759996,-45.35205855000095,52983.48246336 2025-09-15,01:29:26.000,258,11074309,116085,0,1757899765,14054.630730619996,-45.45074636999925,52983.33573384 2025-09-15,01:29:27.000,258,11074264,116125,0,1757899766,14054.725038960001,-45.62697461999778,52983.11913312 2025-09-15,01:29:28.000,258,11074279,115965,0,1757899767,14054.664412170001,-46.064020680001704,52983.02830056 2025-09-15,01:29:29.000,258,11074247,115885,0,1757899768,14054.49600441999,-46.66319672999816,52982.84663544001 2025-09-15,01:29:30.000,258,11074295,116005,0,1757899769,14054.39495976999,-47.25532364999526,52982.72086728 2025-09-15,01:29:31.000,258,11074239,116005,0,1757899770,14054.388223459995,-47.78400839999813,52982.45535672 2025-09-15,01:29:32.000,258,11074265,116005,0,1757899771,14054.41516869999,-48.07302273000096,52982.301640080004 2025-09-15,01:29:33.000,258,11074269,116085,0,1757899772,14054.2804425,-48.19285793999734,52982.14093632 2025-09-15,01:29:34.000,258,11074336,115805,0,1757899773,14053.997517479998,-48.510068789997604,52981.97324544 2025-09-15,01:29:35.000,258,11074317,116005,0,1757899774,14053.923418069993,-48.735640949998924,52981.819528800006 2025-09-15,01:29:36.000,258,11074286,115965,0,1757899775,14053.687647220002,-48.904820069998095,52981.59594096 2025-09-15,01:29:37.000,258,11074281,116045,0,1757899776,14053.424931130001,-49.29252221999923,52981.49113416 2025-09-15,01:29:38.000,258,11074281,115765,0,1757899777,14053.2026329,-49.83530523000081,52981.260559199996 2025-09-15,01:29:39.000,258,11074275,116325,0,1757899778,14053.05443407999,-50.166614339999796,52980.981074400006 2025-09-15,01:29:40.000,258,11074314,116085,0,1757899779,14052.892762639989,-50.356940849997045,52980.80639640001 2025-09-15,01:29:41.000,258,11074270,115925,0,1757899780,14052.636782859998,-50.54021823000221,52980.53389872 2025-09-15,01:29:42.000,258,11074277,115685,0,1757899781,14052.347121530001,-50.68824995999603,52980.41511768 2025-09-15,01:29:43.000,258,11074296,115845,0,1757899782,14052.367330460002,-50.89972385999863,52980.17056848 2025-09-15,01:29:44.000,258,11074281,115565,0,1757899783,14052.347121530001,-51.49185077999573,52979.953967760004 2025-09-15,01:29:45.000,258,11074294,116005,0,1757899784,14052.374066769997,-51.865454669998144,52979.793264 2025-09-15,01:29:46.000,258,11074350,115765,0,1757899785,14052.313439979996,-52.09807595999882,52979.5487148 2025-09-15,01:29:47.000,258,11074260,115685,0,1757899786,14052.414484629997,-52.34479550999822,52979.42294664001 2025-09-15,01:29:48.000,258,11074252,116005,0,1757899787,14052.683937029993,-52.46463072000188,52979.26923 2025-09-15,01:29:49.000,258,11074299,115925,0,1757899788,14052.98033467,-52.499876369998674,52979.1644232 2025-09-15,01:29:50.000,258,11074345,115885,0,1757899789,14053.249787069995,-52.45758158999524,52979.01070656001 2025-09-15,01:29:51.000,258,11074259,115805,0,1757899790,14053.229578139995,-52.58446592999826,52978.78711872 2025-09-15,01:29:52.000,258,11074317,115925,0,1757899791,14053.067906699995,-52.725448529999994,52978.61942784 2025-09-15,01:29:53.000,258,11074323,115645,0,1757899792,14053.19589658999,-52.725448529999994,52978.444749840004 2025-09-15,01:29:54.000,258,11074231,116085,0,1757899793,14053.431667439996,-52.96511895000003,52978.298020320006 2025-09-15,01:29:55.000,258,11074288,115645,0,1757899794,14053.627020430002,-53.02856112000154,52978.20718776 2025-09-15,01:29:56.000,258,11074275,116005,0,1757899795,14053.896472829998,-53.04265938000026,52978.08141960001 2025-09-15,01:29:57.000,258,11074313,116085,0,1757899796,14054.159188919999,-52.97216807999939,52977.98359992001 2025-09-15,01:29:58.000,258,11074266,116165,0,1757899797,14054.33433297999,-52.76069417999679,52977.892767360005 2025-09-15,01:29:59.000,258,11074264,116085,0,1757899798,14054.630730619996,-52.47167985000124,52977.78796056001 2025-09-15,01:30:00.000,258,11074278,115965,0,1757899799,14055.055118149998,-52.309549860001425,52977.63424392 2025-09-15,01:30:01.000,258,11074318,115965,0,1757899800,14055.49297829999,-51.97119161999581,52977.52245 2025-09-15,01:30:02.000,258,11074269,116085,0,1757899801,14055.984728930001,-51.74561946000176,52977.42463032 2025-09-15,01:30:03.000,258,11074288,115765,0,1757899802,14056.537106349999,-51.58348947000195,52977.31283640001 2025-09-15,01:30:04.000,258,11074243,115685,0,1757899803,14057.129901629996,-51.400212089996785,52977.16610688001 2025-09-15,01:30:05.000,258,11074298,115925,0,1757899804,14057.453244509998,-51.09709949999524,52977.09623568001 2025-09-15,01:30:06.000,258,11074285,116045,0,1757899805,14057.763114769994,-50.66710256999795,52976.92854480001 2025-09-15,01:30:07.000,258,11074324,116085,0,1757899806,14058.07972134,-50.42038301999855,52976.80976376001 2025-09-15,01:30:08.000,258,11074248,116165,0,1757899807,14058.275074329991,-50.0538282599955,52976.63508576 2025-09-15,01:30:09.000,258,11074322,115685,0,1757899808,14058.456954699992,-49.56743828999606,52976.46040776 2025-09-15,01:30:10.000,258,11074254,115805,0,1757899809,14058.760088649993,-49.123343100000056,52976.3695752 2025-09-15,01:30:11.000,258,11074329,115805,0,1757899810,14059.15079462999,-48.848427029995946,52976.15996160001 2025-09-15,01:30:12.000,258,11074316,115885,0,1757899811,14059.285520829995,-48.62990400000126,52976.00624496 2025-09-15,01:30:13.000,258,11074291,116165,0,1757899812,14059.285520829995,-48.57351095999911,52975.82457984001 2025-09-15,01:30:14.000,258,11074263,116005,0,1757899813,14059.325938689995,-48.503019659998245,52975.614966240006 2025-09-15,01:30:15.000,258,11074275,116085,0,1757899814,14059.27878452,-48.312693150000996,52975.426314000004 2025-09-15,01:30:16.000,258,11074276,115885,0,1757899815,14059.35962024,-48.037777079996886,52975.27259736001 2025-09-15,01:30:17.000,258,11074273,115765,0,1757899816,14059.224894039995,-47.97433490999538,52975.090932240004 2025-09-15,01:30:18.000,258,11074320,115845,0,1757899817,14059.15753094,-48.051875339995604,52974.88830576001 2025-09-15,01:30:19.000,258,11074308,115845,0,1757899818,14059.164267249995,-48.101219249998394,52974.79048608 2025-09-15,01:30:20.000,258,11074276,116205,0,1757899819,14059.103640459994,-47.96023664999666,52974.61580808 2025-09-15,01:30:21.000,258,11074272,115845,0,1757899820,14059.06995890999,-47.643025799996394,52974.420168720004 2025-09-15,01:30:22.000,258,11074279,116165,0,1757899821,14059.164267249995,-47.24122538999654,52974.28741344 2025-09-15,01:30:23.000,258,11074296,116005,0,1757899822,14059.27878452,-46.74073715999839,52974.1336968 2025-09-15,01:30:24.000,258,11074292,116005,0,1757899823,14059.528027989996,-46.3107402300011,52974.02889000001 2025-09-15,01:30:25.000,258,11074278,115885,0,1757899824,14059.858107179993,-45.8877924299959,52973.819276400005 2025-09-15,01:30:26.000,258,11074291,115925,0,1757899825,14060.174713749999,-45.70451504999801,52973.553765840006 2025-09-15,01:30:27.000,258,11074226,115845,0,1757899826,14060.2757584,-45.366156809999666,52973.46293328 2025-09-15,01:30:28.000,258,11074263,116125,0,1757899827,14060.28923101999,-45.00665117999597,52973.33716512001 2025-09-15,01:30:29.000,258,11074282,115765,0,1757899828,14060.343121499995,-44.65419467999891,52973.23235832 2025-09-15,01:30:30.000,258,11074275,115845,0,1757899829,14060.53173817999,-44.39337687000079,52973.23235832 2025-09-15,01:30:31.000,258,11074312,115725,0,1757899830,14060.57889235,-44.11846079999668,52973.11357728 2025-09-15,01:30:32.000,258,11074319,115925,0,1757899831,14060.605837589996,-43.864692119997926,52973.09261592001 2025-09-15,01:30:33.000,258,11074312,115965,0,1757899832,14060.673200689991,-43.61797256999853,52972.95986064 2025-09-15,01:30:34.000,258,11074241,115765,0,1757899833,14060.63951914,-43.42764606000128,52972.95287352001 2025-09-15,01:30:35.000,258,11074289,115845,0,1757899834,14060.49805663,-43.110435210001015,52972.92492504001 2025-09-15,01:30:36.000,258,11074249,115965,0,1757899835,14060.484584009995,-42.828470009997545,52972.90396368001 2025-09-15,01:30:37.000,258,11074314,115765,0,1757899836,14060.363330429995,-42.61699611000222,52972.862040960004 2025-09-15,01:30:38.000,258,11074283,115885,0,1757899837,14060.43069352999,-42.468964380001125,52972.7712084 2025-09-15,01:30:39.000,258,11074291,115805,0,1757899838,14060.484584009995,-42.433718729997054,52972.73627280001 2025-09-15,01:30:40.000,258,11074322,115805,0,1757899839,14060.34985780999,-42.32093265000003,52972.68037584 2025-09-15,01:30:41.000,258,11074266,115765,0,1757899840,14060.127559579989,-42.0319183199972,52972.60351752 2025-09-15,01:30:42.000,258,11074296,115925,0,1757899841,14059.959151829993,-41.70060920999822,52972.58954328001 2025-09-15,01:30:43.000,258,11074333,116005,0,1757899842,14059.986097069988,-41.334054449995165,52972.56858192001 2025-09-15,01:30:44.000,258,11074279,116045,0,1757899843,14060.141032199994,-41.04504011999961,52972.456788 2025-09-15,01:30:45.000,258,11074289,115725,0,1757899844,14059.992833379998,-40.84766447999573,52972.47076224001 2025-09-15,01:30:46.000,258,11074351,115965,0,1757899845,14060.006305999988,-41.157826199996634,52972.19826456 2025-09-15,01:30:47.000,258,11074285,115965,0,1757899846,14059.736853599992,-41.03799099000025,52972.107432 2025-09-15,01:30:48.000,258,11074264,115965,0,1757899847,14059.346147619995,-40.748976659997425,52971.974676720005 2025-09-15,01:30:49.000,258,11074276,115845,0,1757899848,14059.00933211999,-40.48815884999931,52971.82794720001 2025-09-15,01:30:50.000,258,11074325,115805,0,1757899849,14058.834188059998,-40.36832363999565,52971.61134648001 2025-09-15,01:30:51.000,258,11074311,115645,0,1757899850,14058.773561269998,-40.283734079996066,52971.42968136 2025-09-15,01:30:52.000,258,11074294,116045,0,1757899851,14058.739879719993,-40.04406365999603,52971.2689776 2025-09-15,01:30:53.000,258,11074267,115845,0,1757899852,14058.706198170003,-39.9665232299958,52971.10827384001 2025-09-15,01:30:54.000,258,11074316,115965,0,1757899853,14058.611889829997,-40.00881800999923,52970.86372464001 2025-09-15,01:30:55.000,258,11074290,115925,0,1757899854,14058.355910049992,-40.01586713999859,52970.682059520004 2025-09-15,01:30:56.000,258,11074265,115765,0,1757899855,14057.99214930999,-40.00176887999987,52970.48642016001 2025-09-15,01:30:57.000,258,11074274,115845,0,1757899856,14057.702487979994,-39.95947409999644,52970.26283232 2025-09-15,01:30:58.000,258,11074282,115885,0,1757899857,14057.520607609993,-39.938326709998364,52969.95539904001 2025-09-15,01:30:59.000,258,11074261,115725,0,1757899858,14057.345463550002,-40.04406365999603,52969.745785440005 2025-09-15,01:31:00.000,258,11074260,115845,0,1757899859,14057.311781999997,-40.25553755999863,52969.487262 2025-09-15,01:31:01.000,258,11074263,115845,0,1757899860,14057.082747460001,-40.60799405999569,52969.242712800005 2025-09-15,01:31:02.000,258,11074285,116005,0,1757899861,14056.79308612999,-40.84766447999573,52968.92130528 2025-09-15,01:31:03.000,258,11074279,116005,0,1757899862,14056.496688489999,-40.95340143000067,52968.5789364 2025-09-15,01:31:04.000,258,11074293,115845,0,1757899863,14056.335017049998,-41.00274533999618,52968.264516 2025-09-15,01:31:05.000,258,11074309,115885,0,1757899864,14056.119455129992,-41.12258054999984,52967.94310848001 2025-09-15,01:31:06.000,258,11074306,116045,0,1757899865,14056.011674169997,-41.31290705999709,52967.64964944 2025-09-15,01:31:07.000,258,11074274,115565,0,1757899866,14055.964520000001,-41.5878231300012,52967.34221616001 2025-09-15,01:31:08.000,258,11074298,115925,0,1757899867,14055.910629519996,-41.76405137999973,52966.96491168001 2025-09-15,01:31:09.000,258,11074251,115685,0,1757899868,14055.917365829991,-41.98257441000169,52966.678439760006 2025-09-15,01:31:10.000,258,11074286,115965,0,1757899869,14055.836530109991,-42.08126222999999,52966.33607088001 2025-09-15,01:31:11.000,258,11074266,115805,0,1757899870,14055.58055033,-42.22929396000109,52966.04261184 2025-09-15,01:31:12.000,258,11074336,115725,0,1757899871,14055.169635419988,-42.299785260001954,52965.66530736001 2025-09-15,01:31:13.000,258,11074278,116005,0,1757899872,14054.731775269996,-42.30683439000131,52965.27402864 2025-09-15,01:31:14.000,258,11074273,115885,0,1757899873,14054.45558655999,-42.468964380001125,52964.88973704 2025-09-15,01:31:15.000,258,11074321,115765,0,1757899874,14054.165925229994,-42.79322436000075,52964.48448408 2025-09-15,01:31:16.000,258,11074290,115925,0,1757899875,14053.957099619998,-43.14568085999781,52964.15608944001 2025-09-15,01:31:17.000,258,11074256,115925,0,1757899876,14053.593338879997,-43.53338300999894,52963.74384936 2025-09-15,01:31:18.000,258,11074288,116005,0,1757899877,14053.16221504,-43.80829907999578,52963.33160928 2025-09-15,01:31:19.000,258,11074286,115885,0,1757899878,14052.791717989989,-44.055018629995175,52962.90539496 2025-09-15,01:31:20.000,258,11074261,115885,0,1757899879,14052.374066769997,-44.20305035999627,52962.47918064001 2025-09-15,01:31:21.000,258,11074313,115925,0,1757899880,14051.86210721,-44.4568190400023,52962.05296632001 2025-09-15,01:31:22.000,258,11074273,115605,0,1757899881,14051.363620269993,-44.77402988999529,52961.60579064 2025-09-15,01:31:23.000,258,11074283,115845,0,1757899882,14050.96617798,-45.30976376999752,52961.08175664 2025-09-15,01:31:24.000,258,11074313,115725,0,1757899883,14050.413800559989,-45.6410728799965,52960.61361960001 2025-09-15,01:31:25.000,258,11074255,116045,0,1757899884,14049.753642179996,-45.782055479998235,52960.07561136 2025-09-15,01:31:26.000,258,11074306,115885,0,1757899885,14049.127165349993,-45.782055479998235,52959.57253872 2025-09-15,01:31:27.000,258,11074239,115645,0,1757899886,14048.54784269,-45.70451504999801,52958.99959488 2025-09-15,01:31:28.000,258,11074273,115965,0,1757899887,14048.002201579999,-45.97238198999548,52958.41966392 2025-09-15,01:31:29.000,258,11074317,115645,0,1757899888,14047.726012869993,-46.68434411999624,52957.790823120005 2025-09-15,01:31:30.000,258,11074302,115645,0,1757899889,14047.28815272,-47.41745364000235,52957.13403384 2025-09-15,01:31:31.000,258,11074299,115765,0,1757899890,14046.823347329999,-47.84040144000028,52956.512180159996 2025-09-15,01:31:32.000,258,11074274,115645,0,1757899891,14046.479795519997,-48.36908618999587,52955.90430072 2025-09-15,01:31:33.000,258,11074286,115765,0,1757899892,14046.163188949991,-49.0035078899964,52955.275459920005 2025-09-15,01:31:34.000,258,11074249,115725,0,1757899893,14045.74553773,-49.370062649999454,52954.68155472 2025-09-15,01:31:35.000,258,11074300,115725,0,1757899894,14045.75901034999,-50.07497565000085,52954.031752560004 2025-09-15,01:31:36.000,258,11074340,115845,0,1757899895,14045.523239499998,-50.69529908999539,52953.43784736 2025-09-15,01:31:37.000,258,11074253,115725,0,1757899896,14045.368304369993,-51.35086818000127,52952.84394216 2025-09-15,01:31:38.000,258,11074265,115925,0,1757899897,14045.307677579993,-52.16856725999969,52952.28497256 2025-09-15,01:31:39.000,258,11074241,115605,0,1757899898,14045.065170419992,-53.17659284999536,52951.72600296001 2025-09-15,01:31:40.000,258,11074299,115845,0,1757899899,14044.876553739996,-54.26920799999789,52951.14607200001 2025-09-15,01:31:41.000,258,11074317,115925,0,1757899900,14044.74856385,-55.31247923999763,52950.61505088 2025-09-15,01:31:42.000,258,11074287,115805,0,1757899901,14044.78224539999,-56.34165221999865,52950.0630684 2025-09-15,01:31:43.000,258,11074268,115605,0,1757899902,14044.6475192,-57.349677810001594,52949.573970000005 2025-09-15,01:31:44.000,258,11074291,115885,0,1757899903,14044.465638829999,-58.1391803699953,52949.05692312 2025-09-15,01:31:45.000,258,11074245,115765,0,1757899904,14044.196186429988,-58.68196337999689,52948.518914880005 2025-09-15,01:31:46.000,258,11074302,115845,0,1757899905,14043.933470340002,-59.210648129999754,52948.09270056 2025-09-15,01:31:47.000,258,11074256,116005,0,1757899906,14043.69096318,-59.82392244000221,52947.6175764 2025-09-15,01:31:48.000,258,11074317,115965,0,1757899907,14043.515819119995,-60.58522847999848,52947.19136208 2025-09-15,01:31:49.000,258,11074300,116125,0,1757899908,14043.313729819994,-61.38882929999818,52946.793096240006 2025-09-15,01:31:50.000,258,11074331,115845,0,1757899909,14043.118376829989,-62.07964404000086,52946.401817519996 2025-09-15,01:31:51.000,258,11074324,115685,0,1757899910,14042.983650629998,-62.80570443000033,52945.954641840006 2025-09-15,01:31:52.000,258,11074322,115805,0,1757899911,14042.902814909998,-63.44717526000022,52945.598298720004 2025-09-15,01:31:53.000,258,11074270,115765,0,1757899912,14042.848924429993,-64.03225304999796,52945.31881392 2025-09-15,01:31:54.000,258,11074297,115845,0,1757899913,14042.734407160002,-64.6173308399957,52944.927535200004 2025-09-15,01:31:55.000,258,11074321,115925,0,1757899914,14042.727670849992,-65.12486820000049,52944.710934480005 2025-09-15,01:31:56.000,258,11074340,115885,0,1757899915,14042.687252989992,-65.63945468999736,52944.46638528001 2025-09-15,01:31:57.000,258,11074294,116045,0,1757899916,14042.714198230002,-66.18928682999831,52944.22882320001 2025-09-15,01:31:58.000,258,11074325,115645,0,1757899917,14042.781561329997,-66.64043115000095,52943.99824824 2025-09-15,01:31:59.000,258,11074289,116005,0,1757899918,14042.768088709992,-67.04928069000016,52943.84453160001 2025-09-15,01:32:00.000,258,11074289,115845,0,1757899919,14042.761352399997,-67.33829501999571,52943.67684072001 2025-09-15,01:32:01.000,258,11074340,115965,0,1757899920,14042.613153580001,-67.60616196000046,52943.52312408 2025-09-15,01:32:02.000,258,11074283,116085,0,1757899921,14042.478427379996,-67.782390209999,52943.37639456 2025-09-15,01:32:03.000,258,11074266,115965,0,1757899922,14042.444745829991,-67.86697976999858,52943.34145896001 2025-09-15,01:32:04.000,258,11074306,115485,0,1757899923,14042.37064642,-67.89517628999602,52943.26460064001 2025-09-15,01:32:05.000,258,11074252,115845,0,1757899924,14042.36391010999,-67.9797658499956,52943.21569080001 2025-09-15,01:32:06.000,258,11074326,115885,0,1757899925,14042.38411903999,-68.0925519299999,52943.21569080001 2025-09-15,01:32:07.000,258,11074255,115925,0,1757899926,14042.377382729996,-68.20533800999692,52943.21569080001 2025-09-15,01:32:08.000,258,11074329,115725,0,1757899927,14042.22244759999,-68.19828887999756,52943.22267792001 2025-09-15,01:32:09.000,258,11074287,115725,0,1757899928,14042.114666639995,-68.14894497000205,52943.23665216 2025-09-15,01:32:10.000,258,11074330,115845,0,1757899929,14042.06751247,-67.9797658499956,52943.24363928001 2025-09-15,01:32:11.000,258,11074298,116005,0,1757899930,14042.06751247,-67.76124282000092,52943.320497600005 2025-09-15,01:32:12.000,258,11074284,115885,0,1757899931,14042.0877214,-67.54976891999831,52943.39036880001 2025-09-15,01:32:13.000,258,11074268,116005,0,1757899932,14042.006885679999,-67.29600023999956,52943.4253044 2025-09-15,01:32:14.000,258,11074313,115765,0,1757899933,14041.973204129994,-67.18321415999526,52943.54408544 2025-09-15,01:32:15.000,258,11074354,116005,0,1757899934,14041.952995199994,-67.09862459999567,52943.704789200005 2025-09-15,01:32:16.000,258,11074304,115725,0,1757899935,14041.878895789989,-66.8941998299997,52943.774660400006 2025-09-15,01:32:17.000,258,11074326,115685,0,1757899936,14041.798060069988,-66.76026635999733,52943.85850584 2025-09-15,01:32:18.000,258,11074292,115765,0,1757899937,14041.670070179993,-66.57698897999944,52943.98427400001 2025-09-15,01:32:19.000,258,11074284,115845,0,1757899938,14041.528607669992,-66.35141681999812,52944.158952000005 2025-09-15,01:32:20.000,258,11074234,115565,0,1757899939,14041.441035639997,-66.07650075000129,52944.29869440001 2025-09-15,01:32:21.000,258,11074290,115685,0,1757899940,14041.366936229992,-65.62535642999865,52944.45939816 2025-09-15,01:32:22.000,258,11074298,115885,0,1757899941,14041.339990989996,-65.33634209999582,52944.6480504 2025-09-15,01:32:23.000,258,11074283,115845,0,1757899942,14041.25241896,-65.13896645999921,52944.7877928 2025-09-15,01:32:24.000,258,11074252,115645,0,1757899943,14041.27262789,-64.92044342999725,52945.01836776001 2025-09-15,01:32:25.000,258,11074283,115645,0,1757899944,14041.13116538,-64.53979040999548,52945.1720844 2025-09-15,01:32:26.000,258,11074310,115925,0,1757899945,14040.956021319995,-64.21553042999585,52945.36073664 2025-09-15,01:32:27.000,258,11074307,115885,0,1757899946,14040.84150404999,-63.997007400001166,52945.549388880005 2025-09-15,01:32:28.000,258,11074255,115805,0,1757899947,14040.787613569999,-64.06749870000203,52945.70310552 2025-09-15,01:32:29.000,258,11074311,115645,0,1757899948,14040.652887369994,-64.06749870000203,52945.91970624 2025-09-15,01:32:30.000,258,11074276,115725,0,1757899949,14040.558579029988,-63.997007400001166,52946.066435759996 2025-09-15,01:32:31.000,258,11074295,115965,0,1757899950,14040.444061759998,-63.76438611000049,52946.24111376001 2025-09-15,01:32:32.000,258,11074242,115765,0,1757899951,14040.120718879996,-63.58815786000196,52946.338933440005 2025-09-15,01:32:33.000,258,11074246,115805,0,1757899952,14039.76369444999,-63.20750484000018,52946.457714480006 2025-09-15,01:32:34.000,258,11074243,115485,0,1757899953,14039.278680129988,-62.93258876999607,52946.54854704001 2025-09-15,01:32:35.000,258,11074273,115725,0,1757899954,14038.840819979996,-63.07357136999781,52946.61143112 2025-09-15,01:32:36.000,258,11074299,115845,0,1757899955,14038.58484019999,-62.918490509997355,52946.625405360006 2025-09-15,01:32:37.000,258,11074264,115565,0,1757899956,14038.187397909998,-62.735213129999465,52946.63239248 2025-09-15,01:32:38.000,258,11074286,115565,0,1757899957,14037.796691930002,-62.35456010999769,52946.68828944 2025-09-15,01:32:39.000,258,11074250,115685,0,1757899958,14037.419458569995,-62.19243011999788,52946.70226368 2025-09-15,01:32:40.000,258,11074273,115845,0,1757899959,14037.21063296,-61.931612309999764,52946.604444000004 2025-09-15,01:32:41.000,258,11074294,115765,0,1757899960,14037.096115689994,-61.649647109996295,52946.57649552001 2025-09-15,01:32:42.000,258,11074273,115725,0,1757899961,14037.001807349989,-61.240797569997085,52946.47168872 2025-09-15,01:32:43.000,258,11074316,115765,0,1757899962,14036.786245429998,-60.85309541999595,52946.387843280005 2025-09-15,01:32:44.000,258,11074274,115645,0,1757899963,14036.496584100001,-60.50768804999825,52946.19220392001 2025-09-15,01:32:45.000,258,11074327,115885,0,1757899964,14036.200186459995,-60.21867371999542,52945.98957744 2025-09-15,01:32:46.000,258,11074283,116005,0,1757899965,14036.119350739995,-59.86621721999836,52945.79393808 2025-09-15,01:32:47.000,258,11074227,115805,0,1757899966,14035.99136085,-59.563104629996815,52945.58432448 2025-09-15,01:32:48.000,258,11074253,115725,0,1757899967,14035.681490589988,-59.10491118000209,52945.36073664 2025-09-15,01:32:49.000,258,11074284,115765,0,1757899968,14035.452456049992,-58.59032468999794,52945.08125184 2025-09-15,01:32:50.000,258,11074309,115765,0,1757899969,14035.10890423999,-58.2519664499996,52944.80875416 2025-09-15,01:32:51.000,258,11074316,115645,0,1757899970,14034.751879809999,-58.04754167999636,52944.375552720005 2025-09-15,01:32:52.000,258,11074293,116005,0,1757899971,14034.401591690003,-57.89950994999526,52944.08209368001 2025-09-15,01:32:53.000,258,11074243,115925,0,1757899972,14033.923313679996,-57.582299100002274,52943.6698536 2025-09-15,01:32:54.000,258,11074275,115725,0,1757899973,14033.539344009994,-57.286235640000086,52943.27857488 2025-09-15,01:32:55.000,258,11074290,115765,0,1757899974,14033.216001129993,-56.96197566000046,52942.82441208 2025-09-15,01:32:56.000,258,11074328,115645,0,1757899975,14032.73772312,-56.72230524000042,52942.412172000004 2025-09-15,01:32:57.000,258,11074250,115805,0,1757899976,14032.198818319994,-56.701157850002346,52941.94403496 2025-09-15,01:32:58.000,258,11074297,115925,0,1757899977,14031.808112339997,-56.91968087999703,52941.426988080006 2025-09-15,01:32:59.000,258,11074288,115565,0,1757899978,14031.612759349991,-57.16640042999643,52941.00776088 2025-09-15,01:33:00.000,258,11074277,115725,0,1757899979,14031.262471229995,-57.39902171999711,52940.44879128 2025-09-15,01:33:01.000,258,11074295,115925,0,1757899980,14030.831347389998,-57.43426737000118,52939.966680000005 2025-09-15,01:33:02.000,258,11074268,115645,0,1757899981,14030.588840229997,-57.41311997999583,52939.44963312 2025-09-15,01:33:03.000,258,11074295,115725,0,1757899982,14030.433905099992,-57.40607084999647,52938.94656048 2025-09-15,01:33:04.000,258,11074258,115685,0,1757899983,14030.454114029992,-57.349677810001594,52938.408552240006 2025-09-15,01:33:05.000,258,11074254,115885,0,1757899984,14030.467586649997,-57.39902171999711,52937.870544 2025-09-15,01:33:06.000,258,11074280,115765,0,1757899985,14030.01625388,-57.58934823000163,52937.332535760004 2025-09-15,01:33:07.000,258,11074259,115765,0,1757899986,14029.88826398999,-58.13213123999594,52936.77356616001 2025-09-15,01:33:08.000,258,11074254,115845,0,1757899987,14029.719856239994,-58.85819162999542,52936.25651928 2025-09-15,01:33:09.000,258,11074237,115845,0,1757899988,14029.383040740002,-59.71818548999727,52935.64165272 2025-09-15,01:33:10.000,258,11074308,115725,0,1757899989,14029.03948893,-59.95080677999795,52935.06172176 2025-09-15,01:33:11.000,258,11074260,115685,0,1757899990,14028.588156159989,-60.253919369999494,52934.56563624 2025-09-15,01:33:12.000,258,11074283,115685,0,1757899991,14028.217659109992,-60.592277609997836,52934.027628 2025-09-15,01:33:13.000,258,11074246,116085,0,1757899992,14027.826953129996,-60.80375151000044,52933.46167128 2025-09-15,01:33:14.000,258,11074283,115925,0,1757899993,14027.77306264999,-60.888341070000024,52932.98654712001 2025-09-15,01:33:15.000,258,11074239,115685,0,1757899994,14027.79327157999,-60.76850585999637,52932.539371440005 2025-09-15,01:33:16.000,258,11074283,115765,0,1757899995,14027.53055548999,-60.84604628999659,52932.02931168001 2025-09-15,01:33:17.000,258,11074287,115845,0,1757899996,14027.348675119989,-60.97293062999961,52931.52623904001 2025-09-15,01:33:18.000,258,11074281,115885,0,1757899997,14027.052277479997,-61.001127149997046,52930.981243680006 2025-09-15,01:33:19.000,258,11074312,115845,0,1757899998,14026.708725669996,-60.98702888999833,52930.58996496001 2025-09-15,01:33:20.000,258,11074281,115925,0,1757899999,14026.25065658999,-61.21965017999901,52930.12881504 2025-09-15,01:33:21.000,258,11074292,115725,0,1757900000,14025.886895850002,-61.38178016999882,52929.7654848 2025-09-15,01:33:22.000,258,11074340,115725,0,1757900001,14025.624179760001,-61.649647109996295,52929.34625760001 2025-09-15,01:33:23.000,258,11074295,115725,0,1757900002,14025.24021009,-61.748334930001874,52928.90606904 2025-09-15,01:33:24.000,258,11074286,115885,0,1757900003,14024.613733259997,-61.748334930001874,52928.55671304001 2025-09-15,01:33:25.000,258,11074262,115845,0,1757900004,14024.03441059999,-61.84702275000018,52928.179408560005 2025-09-15,01:33:26.000,258,11074280,115805,0,1757900005,14023.522451039993,-61.924563180000405,52927.78114272 2025-09-15,01:33:27.000,258,11074357,115925,0,1757900006,14023.098063509991,-62.26292141999875,52927.45274808001 2025-09-15,01:33:28.000,258,11074318,115765,0,1757900007,14022.90271052,-62.53078835999622,52927.02653376001 2025-09-15,01:33:29.000,258,11074276,115805,0,1757900008,14022.67367597999,-62.60127965999709,52926.740061840006 2025-09-15,01:33:30.000,258,11074302,115725,0,1757900009,14022.323387859993,-62.728164000000106,52926.32782176001 2025-09-15,01:33:31.000,258,11074306,115965,0,1757900010,14021.75753781999,-62.58718139999837,52925.97147864001 2025-09-15,01:33:32.000,258,11074278,115965,0,1757900011,14021.083906819993,-62.453247929995996,52925.60116128 2025-09-15,01:33:33.000,258,11074275,115845,0,1757900012,14020.309231169995,-61.95275969999784,52925.15398560001 2025-09-15,01:33:34.000,258,11074261,116005,0,1757900013,14019.723172199992,-61.656696239995654,52924.78366824 2025-09-15,01:33:35.000,258,11074274,115765,0,1757900014,14019.32572991,-61.60735233000014,52924.39937664 2025-09-15,01:33:36.000,258,11074317,115925,0,1757900015,14018.99565071999,-61.283092350000516,52924.06399488 2025-09-15,01:33:37.000,258,11074261,115925,0,1757900016,14018.631889980003,-60.89539019999938,52923.70765176 2025-09-15,01:33:38.000,258,11074313,115885,0,1757900017,14018.14687566,-60.5640810900004,52923.35829576001 2025-09-15,01:33:39.000,258,11074266,115965,0,1757900018,14017.655125029989,-60.40900022999995,52923.03688824 2025-09-15,01:33:40.000,258,11074318,115805,0,1757900019,14017.035384509996,-60.641621520000626,52922.68054512 2025-09-15,01:33:41.000,258,11074321,115845,0,1757900020,14016.314599339988,-61.04342193000048,52922.31721488 2025-09-15,01:33:42.000,258,11074328,115765,0,1757900021,14015.614023099995,-61.19850279000093,52921.974846000005 2025-09-15,01:33:43.000,258,11074307,115645,0,1757900022,14014.953864720002,-61.106864100001985,52921.59754152 2025-09-15,01:33:44.000,258,11074322,115765,0,1757900023,14014.22634324,-61.106864100001985,52921.2411984 2025-09-15,01:33:45.000,258,11074269,115805,0,1757900024,14013.673965820002,-61.113913230001344,52920.88485528 2025-09-15,01:33:46.000,258,11074308,115765,0,1757900025,14013.24284197999,-60.98702888999833,52920.50755080001 2025-09-15,01:33:47.000,258,11074287,115965,0,1757900026,14012.892553859994,-60.6980145599955,52920.0883236 2025-09-15,01:33:48.000,258,11074286,116005,0,1757900027,14012.434484780002,-60.26801762999821,52919.704032 2025-09-15,01:33:49.000,258,11074312,115645,0,1757900028,14012.037042489996,-59.668841580001754,52919.27781768 2025-09-15,01:33:50.000,258,11074337,115805,0,1757900029,14011.605918649999,-59.12605857000017,52918.97038440001 2025-09-15,01:33:51.000,258,11074318,115685,0,1757900030,14011.356675179988,-58.61147207999602,52918.59307992001 2025-09-15,01:33:52.000,258,11074243,115805,0,1757900031,14010.979441819996,-58.27311383999768,52918.24372392 2025-09-15,01:33:53.000,258,11074315,115725,0,1757900032,14010.54158166999,-58.22376993000216,52917.93629064 2025-09-15,01:33:54.000,258,11074253,115965,0,1757900033,14009.982467939997,-58.160327760000655,52917.69872856 2025-09-15,01:33:55.000,258,11074367,116005,0,1757900034,14009.46377206999,-58.118032979997224,52917.37732104 2025-09-15,01:33:56.000,258,11074272,115685,0,1757900035,14008.958548819988,-58.01229602999956,52917.09084912 2025-09-15,01:33:57.000,258,11074294,115845,0,1757900036,14008.41290771,-57.645741269996506,52916.78341584 2025-09-15,01:33:58.000,258,11074303,115645,0,1757900037,14007.739276709988,-57.011319569995976,52916.47598256 2025-09-15,01:33:59.000,258,11074320,115645,0,1757900038,14007.12627249999,-56.602470029996766,52916.175536400006 2025-09-15,01:34:00.000,258,11074298,115845,0,1757900039,14006.594104009993,-56.5319787299959,52915.86810312 2025-09-15,01:34:01.000,258,11074304,115565,0,1757900040,14006.297706370002,-56.658863069998915,52915.602592560004 2025-09-15,01:34:02.000,258,11074261,115485,0,1757900041,14006.05519921,-56.82099305999873,52915.39996608 2025-09-15,01:34:03.000,258,11074266,115965,0,1757900042,14005.859846219995,-56.96197566000046,52915.14842976 2025-09-15,01:34:04.000,258,11074300,115685,0,1757900043,14005.509558099999,-56.94082826999511,52914.94580328001 2025-09-15,01:34:05.000,258,11074285,115685,0,1757900044,14005.179478910002,-56.87738610000088,52914.6733056 2025-09-15,01:34:06.000,258,11074300,115645,0,1757900045,14004.79550924,-56.665912199998274,52914.463692 2025-09-15,01:34:07.000,258,11074300,115845,0,1757900046,14004.350912779999,-56.56017525000061,52914.19818144 2025-09-15,01:34:08.000,258,11074330,115645,0,1757900047,14003.933261559992,-56.41919264999888,52913.96760648001 2025-09-15,01:34:09.000,258,11074280,115805,0,1757900048,14003.623391299996,-56.193620489997556,52913.757992880004 2025-09-15,01:34:10.000,258,11074265,115805,0,1757900049,14003.26636686999,-56.14427658000204,52913.56235352001 2025-09-15,01:34:11.000,258,11074279,115525,0,1757900050,14003.010387089998,-56.257062659999065,52913.387675519996 2025-09-15,01:34:12.000,258,11074317,115805,0,1757900051,14002.801561480002,-56.32755395999993,52913.1361392 2025-09-15,01:34:13.000,258,11074339,116005,0,1757900052,14002.767879929997,-56.433290909997595,52912.9265256 2025-09-15,01:34:14.000,258,11074237,115525,0,1757900053,14002.518636460001,-56.489683949999744,52912.75883472 2025-09-15,01:34:15.000,258,11074309,115805,0,1757900054,14002.13466679,-56.5319787299959,52912.542234 2025-09-15,01:34:16.000,258,11074315,115925,0,1757900055,14001.750697119998,-56.602470029996766,52912.31165904001 2025-09-15,01:34:17.000,258,11074272,115645,0,1757900056,14001.461035790002,-56.87738610000088,52912.1579424 2025-09-15,01:34:18.000,258,11074307,115685,0,1757900057,14000.9962304,-57.18754782000178,52911.95531592001 2025-09-15,01:34:19.000,258,11074312,115805,0,1757900058,14000.659414899994,-57.76557648000016,52911.78063792 2025-09-15,01:34:20.000,258,11074308,115765,0,1757900059,14000.544897629989,-58.118032979997224,52911.53608872 2025-09-15,01:34:21.000,258,11074266,116005,0,1757900060,14000.309126779997,-58.32245775000047,52911.37538496001 2025-09-15,01:34:22.000,258,11074261,115645,0,1757900061,13999.999256520001,-58.49163686999964,52911.15179712 2025-09-15,01:34:23.000,258,11074264,115725,0,1757900062,13999.55466006,-58.53393164999579,52910.98410624 2025-09-15,01:34:24.000,258,11074264,115725,0,1757900063,13999.190899319998,-58.66081598999881,52910.83038960001 2025-09-15,01:34:25.000,258,11074287,115605,0,1757900064,13998.820402270001,-58.745405549998395,52910.6557116 2025-09-15,01:34:26.000,258,11074319,115845,0,1757900065,13998.35559688,-58.745405549998395,52910.54391768001 2025-09-15,01:34:27.000,258,11074312,115805,0,1757900066,13997.890791489997,-59.01327248999587,52910.474046480005 2025-09-15,01:34:28.000,258,11074290,116005,0,1757900067,13997.345150379995,-59.2670411700019,52910.355265440005 2025-09-15,01:34:29.000,258,11074310,115685,0,1757900068,13997.14979738999,-59.5137607200013,52910.32032984 2025-09-15,01:34:30.000,258,11074309,116045,0,1757900069,13996.954444399998,-59.71113635999791,52910.26443288 2025-09-15,01:34:31.000,258,11074358,115845,0,1757900070,13996.637837829992,-59.830971570001566,52910.15263896 2025-09-15,01:34:32.000,258,11074271,115765,0,1757900071,13996.186505059995,-60.070641990001604,52910.15962608001 2025-09-15,01:34:33.000,258,11074289,116005,0,1757900072,13995.762117529994,-60.204575459996704,52909.99193520001 2025-09-15,01:34:34.000,258,11074318,115605,0,1757900073,13995.095222839991,-60.077691120000964,52910.019883680005 2025-09-15,01:34:35.000,258,11074307,115645,0,1757900074,13994.589999589989,-59.838020700000925,52909.94302536001 2025-09-15,01:34:36.000,258,11074316,115645,0,1757900075,13994.286865640002,-59.75343114000134,52909.92905112 2025-09-15,01:34:37.000,258,11074284,115885,0,1757900076,13994.152139439997,-59.5137607200013,52909.93603824 2025-09-15,01:34:38.000,258,11074277,115645,0,1757900077,13993.963522760001,-59.14015682999889,52909.922064000006 2025-09-15,01:34:39.000,258,11074309,115685,0,1757900078,13993.875950729991,-59.0555672699993,52909.99193520001 2025-09-15,01:34:40.000,258,11074288,115805,0,1757900079,13993.76143346,-58.985075969998434,52910.04084504001 2025-09-15,01:34:41.000,258,11074310,115685,0,1757900080,13993.566080469995,-58.914584669997566,52910.12469048 2025-09-15,01:34:42.000,258,11074249,115605,0,1757900081,13993.283155449994,-58.72425816000032,52910.21552304 2025-09-15,01:34:43.000,258,11074290,115485,0,1757900082,13993.027175670002,-58.512784259997716,52910.27840712001 2025-09-15,01:34:44.000,258,11074333,115605,0,1757900083,13992.66341493,-58.43524382999749,52910.31334272 2025-09-15,01:34:45.000,258,11074271,115805,0,1757900084,13992.218818469999,-58.23081906000152,52910.44609800001 2025-09-15,01:34:46.000,258,11074287,115605,0,1757900085,13991.935893449998,-58.07573820000107,52910.592827520006 2025-09-15,01:34:47.000,258,11074260,115725,0,1757900086,13991.619286879992,-57.95590298999741,52910.67667296 2025-09-15,01:34:48.000,258,11074247,115805,0,1757900087,13991.390252339996,-57.758527350000804,52910.78846688 2025-09-15,01:34:49.000,258,11074285,115525,0,1757900088,13991.15448148999,-57.63164300999779,52910.87929944001 2025-09-15,01:34:50.000,258,11074233,115725,0,1757900089,13990.864820159994,-57.702134309998655,52910.88628656 2025-09-15,01:34:51.000,258,11074254,115645,0,1757900090,13990.534740969997,-57.58934823000163,52910.977119120005 2025-09-15,01:34:52.000,258,11074259,115685,0,1757900091,13990.10361713,-57.243940859996655,52911.05397744 2025-09-15,01:34:53.000,258,11074286,115885,0,1757900092,13989.733120079989,-56.91263174999767,52911.026028960005 2025-09-15,01:34:54.000,258,11074245,115685,0,1757900093,13989.308732550002,-57.011319569995976,52911.08891304001 2025-09-15,01:34:55.000,258,11074310,115485,0,1757900094,13988.90455395,-57.14525303999835,52911.13083576 2025-09-15,01:34:56.000,258,11074279,115765,0,1757900095,13988.406067009993,-57.32853041999624,52911.13782288001 2025-09-15,01:34:57.000,258,11074330,115765,0,1757900096,13987.914316379996,-57.42721824000182,52911.144810000005 2025-09-15,01:34:58.000,258,11074307,115765,0,1757900097,13987.35520264999,-57.41311997999583,52911.12384864 2025-09-15,01:34:59.000,258,11074280,115645,0,1757900098,13986.957760359997,-57.27918651000073,52911.12384864 2025-09-15,01:35:00.000,258,11074250,115845,0,1757900099,13986.42559187,-57.36377607000031,52911.16577136001 2025-09-15,01:35:01.000,258,11074286,115725,0,1757900100,13985.859741829998,-57.27213738000137,52911.08891304001 2025-09-15,01:35:02.000,258,11074306,115765,0,1757900101,13985.30062809999,-57.074761739997484,52910.99109336 2025-09-15,01:35:03.000,258,11074264,115645,0,1757900102,13984.768459609993,-57.03951609000069,52910.80244112001 2025-09-15,01:35:04.000,258,11074241,115725,0,1757900103,13984.229554810001,-57.21574433999922,52910.71160856001 2025-09-15,01:35:05.000,258,11074285,115565,0,1757900104,13983.663704769999,-57.293284769999445,52910.56487904001 2025-09-15,01:35:06.000,258,11074313,115805,0,1757900105,13983.279735099997,-57.38492345999839,52910.49500784001 2025-09-15,01:35:07.000,258,11074251,115885,0,1757900106,13983.145008899992,-57.31443215999752,52910.38321392 2025-09-15,01:35:08.000,258,11074312,115565,0,1757900107,13982.64652196,-57.300333899998805,52910.14565184 2025-09-15,01:35:09.000,258,11074289,115325,0,1757900108,13982.309706459993,-57.31443215999752,52910.01289656001 2025-09-15,01:35:10.000,258,11074318,115765,0,1757900109,13981.824692139991,-57.243940859996655,52909.88014128 2025-09-15,01:35:11.000,258,11074308,115805,0,1757900110,13981.48787664,-57.1029582600022,52909.62161784 2025-09-15,01:35:12.000,258,11074299,115765,0,1757900111,13981.211687929994,-56.94082826999511,52909.48886256001 2025-09-15,01:35:13.000,258,11074253,115685,0,1757900112,13980.975917080003,-57.05361434999941,52909.370081520006 2025-09-15,01:35:14.000,258,11074280,115805,0,1757900113,13980.861399809997,-57.41311997999583,52909.21636488 2025-09-15,01:35:15.000,258,11074281,115685,0,1757900114,13980.733409920002,-57.76557648000016,52909.034699760006 2025-09-15,01:35:16.000,258,11074289,115725,0,1757900115,13980.578474789996,-57.91360821000126,52908.90893160001 2025-09-15,01:35:17.000,258,11074258,115605,0,1757900116,13980.457221209996,-57.85016603999975,52908.85303464 2025-09-15,01:35:18.000,258,11074278,115645,0,1757900117,13980.214714049995,-57.62459387999843,52908.64342104 2025-09-15,01:35:19.000,258,11074316,115725,0,1757900118,13979.938525339989,-57.51180780000141,52908.531627120006 2025-09-15,01:35:20.000,258,11074274,115725,0,1757900119,13979.588237219992,-57.349677810001594,52908.363936240006 2025-09-15,01:35:21.000,258,11074266,115765,0,1757900120,13979.278366959996,-57.20869520999986,52908.245155200006 2025-09-15,01:35:22.000,258,11074332,115685,0,1757900121,13979.08975028,-57.32148128999688,52908.08445144 2025-09-15,01:35:23.000,258,11074320,115845,0,1757900122,13978.90786991,-57.66688866000186,52907.98663176 2025-09-15,01:35:24.000,258,11074338,115605,0,1757900123,13978.752934779994,-58.04754167999636,52907.90278632001 2025-09-15,01:35:25.000,258,11074303,115845,0,1757900124,13978.604735959998,-58.47753861000092,52907.76304392001 2025-09-15,01:35:26.000,258,11074287,115485,0,1757900125,13978.395910350002,-58.8440933699967,52907.66522424001 2025-09-15,01:35:27.000,258,11074290,115725,0,1757900126,13978.166875809991,-59.00622335999651,52907.553430320004 2025-09-15,01:35:28.000,258,11074335,115725,0,1757900127,13977.857005549995,-59.027370750001865,52907.49753336001 2025-09-15,01:35:29.000,258,11074259,115605,0,1757900128,13977.459563259988,-58.85819162999542,52907.44862352001 2025-09-15,01:35:30.000,258,11074302,115645,0,1757900129,13977.264210269997,-58.71720903000096,52907.301894 2025-09-15,01:35:31.000,258,11074310,115685,0,1757900130,13977.196847170002,-58.85819162999542,52907.25997128001 2025-09-15,01:35:32.000,258,11074314,115685,0,1757900131,13977.331573369993,-59.23179551999783,52907.190100080006 2025-09-15,01:35:33.000,258,11074271,115725,0,1757900132,13977.452826949993,-59.50671159000194,52907.14119024001 2025-09-15,01:35:34.000,258,11074268,115965,0,1757900133,13977.311364439993,-59.70408722999855,52907.11324176001 2025-09-15,01:35:35.000,258,11074248,115485,0,1757900134,13977.183374549997,-59.76752940000006,52907.16215160001 2025-09-15,01:35:36.000,258,11074341,115765,0,1757900135,13976.954340010001,-59.68998896999983,52907.0573448 2025-09-15,01:35:37.000,258,11074344,115765,0,1757900136,13976.69162392,-59.71113635999791,52906.98048648 2025-09-15,01:35:38.000,258,11074338,115685,0,1757900137,13976.50300723999,-59.93670851999923,52906.833756960004 2025-09-15,01:35:39.000,258,11074325,115325,0,1757900138,13976.240291149988,-60.16228068000055,52906.70798880001 2025-09-15,01:35:40.000,258,11074284,115485,0,1757900139,13975.970838749992,-60.26801762999821,52906.54029792001 2025-09-15,01:35:41.000,258,11074233,115645,0,1757900140,13975.815903620001,-60.53588456999569,52906.498375200004 2025-09-15,01:35:42.000,258,11074301,115485,0,1757900141,13975.539714909995,-60.592277609997836,52906.30972296 2025-09-15,01:35:43.000,258,11074303,115325,0,1757900142,13975.27026251,-60.373754579995875,52906.211903280004 2025-09-15,01:35:44.000,258,11074264,115845,0,1757900143,13974.953655939993,-60.16932980999991,52906.044212400004 2025-09-15,01:35:45.000,258,11074261,115685,0,1757900144,13974.576422580001,-60.13408415999584,52905.876521520004 2025-09-15,01:35:46.000,258,11074335,115605,0,1757900145,13974.29349756,-60.15523155000119,52905.67389504001 2025-09-15,01:35:47.000,258,11074279,115845,0,1757900146,13974.199189219995,-60.077691120000964,52905.611010960005 2025-09-15,01:35:48.000,258,11074296,115525,0,1757900147,13974.138562429995,-59.979003299995384,52905.443320080005 2025-09-15,01:35:49.000,258,11074258,115725,0,1757900148,13974.057726709994,-59.88031547999708,52905.345500400006 2025-09-15,01:35:50.000,258,11074348,115605,0,1757900149,13974.0509904,-59.76752940000006,52905.19178376 2025-09-15,01:35:51.000,258,11074357,115685,0,1757900150,13973.98362729999,-59.80982417999621,52905.04505424 2025-09-15,01:35:52.000,258,11074289,115485,0,1757900151,13973.956682059994,-59.788676789998135,52904.89832472 2025-09-15,01:35:53.000,258,11074290,115565,0,1757900152,13974.010572539999,-59.94375764999859,52904.71665960001 2025-09-15,01:35:54.000,258,11074256,115605,0,1757900153,13973.828692169998,-59.98605243000202,52904.59787856001 2025-09-15,01:35:55.000,258,11074312,115645,0,1757900154,13973.626602869997,-59.90851200000179,52904.486084640004 2025-09-15,01:35:56.000,258,11074311,115325,0,1757900155,13973.505349289997,-59.859168089999,52904.42320056 2025-09-15,01:35:57.000,258,11074312,115925,0,1757900156,13973.431249879992,-59.845069830000284,52904.318393760004 2025-09-15,01:35:58.000,258,11074307,115845,0,1757900157,13973.242633199996,-59.838020700000925,52904.171664240006 2025-09-15,01:35:59.000,258,11074300,115685,0,1757900158,13973.16853378999,-59.99310156000138,52904.0878188 2025-09-15,01:36:00.000,258,11074281,115645,0,1757900159,13973.182006409996,-59.957855909997306,52903.97602488001 2025-09-15,01:36:01.000,258,11074284,115645,0,1757900160,13973.229160579991,-59.957855909997306,52903.87121808 2025-09-15,01:36:02.000,258,11074275,115685,0,1757900161,13973.27631475,-59.86621721999836,52903.86423096 2025-09-15,01:36:03.000,258,11074275,115605,0,1757900162,13973.518821910002,-59.964905039996665,52903.80833400001 2025-09-15,01:36:04.000,258,11074344,115965,0,1757900163,13973.667020729998,-60.09883850999904,52903.766411280005 2025-09-15,01:36:05.000,258,11074306,115685,0,1757900164,13973.680493350003,-60.246870240000135,52903.78737264001 2025-09-15,01:36:06.000,258,11074273,115605,0,1757900165,13973.680493350003,-60.197526329997345,52903.73846280001 2025-09-15,01:36:07.000,258,11074288,115725,0,1757900166,13973.626602869997,-60.21162458999606,52903.69654008 2025-09-15,01:36:08.000,258,11074337,115685,0,1757900167,13973.485140359997,-60.380803709995234,52903.69654008 2025-09-15,01:36:09.000,258,11074255,115685,0,1757900168,13973.377359400001,-60.66981803999806,52903.668591600006 2025-09-15,01:36:10.000,258,11074311,115685,0,1757900169,13973.431249879992,-60.78965325000172,52903.65461736 2025-09-15,01:36:11.000,258,11074298,115565,0,1757900170,13973.478404050002,-61.07866757999727,52903.65461736 2025-09-15,01:36:12.000,258,11074292,115685,0,1757900171,13973.539030840002,-61.20555192000029,52903.69654008 2025-09-15,01:36:13.000,258,11074313,115885,0,1757900172,13973.586185009997,-61.17735539999558,52903.74544992 2025-09-15,01:36:14.000,258,11074310,115765,0,1757900173,13973.660284420002,-61.19850279000093,52903.78737264001 2025-09-15,01:36:15.000,258,11074305,115645,0,1757900174,13973.862373719989,-61.19850279000093,52903.836282480006 2025-09-15,01:36:16.000,258,11074323,115645,0,1757900175,13974.18571659999,-61.13506061999942,52903.95506352001 2025-09-15,01:36:17.000,258,11074289,115645,0,1757900176,13974.623576749997,-61.09276583999599,52904.10878016 2025-09-15,01:36:18.000,258,11074290,115725,0,1757900177,13975.095118449994,-61.33948538999539,52904.27647104 2025-09-15,01:36:19.000,258,11074250,115605,0,1757900178,13975.52624228999,-61.60030320000078,52904.507046000006 2025-09-15,01:36:20.000,258,11074275,115525,0,1757900179,13975.923684579997,-61.466369729998405,52904.7515952 2025-09-15,01:36:21.000,258,11074248,115725,0,1757900180,13976.59057927,-61.60030320000078,52904.97518304 2025-09-15,01:36:22.000,258,11074273,115845,0,1757900181,13977.149692999992,-61.59325407000142,52905.28261632 2025-09-15,01:36:23.000,258,11074357,115605,0,1757900182,13977.520190049989,-61.81177709999611,52905.5900496 2025-09-15,01:36:24.000,258,11074302,115605,0,1757900183,13977.85026924,-62.100791429998935,52905.8345988 2025-09-15,01:36:25.000,258,11074327,115605,0,1757900184,13978.04562222999,-62.22062663999532,52906.114083600005 2025-09-15,01:36:26.000,258,11074300,115805,0,1757900185,13978.409382969992,-62.319314460000896,52906.39356840001 2025-09-15,01:36:27.000,258,11074238,115525,0,1757900186,13978.611472269993,-62.54488662000222,52906.617156240005 2025-09-15,01:36:28.000,258,11074294,115325,0,1757900187,13978.84050680999,-62.460297059995355,52906.96651224 2025-09-15,01:36:29.000,258,11074314,115565,0,1757900188,13979.29183958,-62.19947924999724,52907.31586824 2025-09-15,01:36:30.000,258,11074291,115925,0,1757900189,13979.743172349998,-61.83292449000146,52907.56740456001 2025-09-15,01:36:31.000,258,11074283,115565,0,1757900190,13980.295549769995,-61.33948538999539,52907.87483784 2025-09-15,01:36:32.000,258,11074292,115605,0,1757900191,13980.915290290002,-61.1562080099975,52908.25214232 2025-09-15,01:36:33.000,258,11074256,115845,0,1757900192,13981.312732579994,-61.071618449997914,52908.54560136 2025-09-15,01:36:34.000,258,11074291,115845,0,1757900193,13981.656284389996,-60.99407801999769,52908.88098312 2025-09-15,01:36:35.000,258,11074336,115605,0,1757900194,13981.858373689996,-60.838997159997234,52909.181429280005 2025-09-15,01:36:36.000,258,11074300,115685,0,1757900195,13982.013308820002,-60.63457239000127,52909.44693984 2025-09-15,01:36:37.000,258,11074309,115565,0,1757900196,13981.986363579992,-60.5640810900004,52909.79629584001 2025-09-15,01:36:38.000,258,11074289,115725,0,1757900197,13981.939209409997,-60.51473717999761,52910.08276776001 2025-09-15,01:36:39.000,258,11074287,115765,0,1757900198,13981.986363579992,-60.21162458999606,52910.39020104 2025-09-15,01:36:40.000,258,11074322,115645,0,1757900199,13982.168243949993,-59.781627659998776,52910.63475024001 2025-09-15,01:36:41.000,258,11074284,115725,0,1757900200,13982.249079669993,-59.52785898000002,52910.95615776 2025-09-15,01:36:42.000,258,11074317,115845,0,1757900201,13982.296233839988,-59.45736767999915,52911.20769408001 2025-09-15,01:36:43.000,258,11074305,115365,0,1757900202,13982.329915389993,-59.40802376999636,52911.47320464001 2025-09-15,01:36:44.000,258,11074299,115845,0,1757900203,13982.343388009998,-59.23884464999719,52911.7037796 2025-09-15,01:36:45.000,258,11074354,115325,0,1757900204,13982.457905279989,-58.86524076000205,52911.9483288 2025-09-15,01:36:46.000,258,11074324,115565,0,1757900205,13982.59936778999,-58.61852120999538,52912.213839359996 2025-09-15,01:36:47.000,258,11074347,115765,0,1757900206,13982.80145708999,-58.27311383999768,52912.43044008001 2025-09-15,01:36:48.000,258,11074285,115765,0,1757900207,13982.8081934,-57.82196952000231,52912.68896352 2025-09-15,01:36:49.000,258,11074296,115565,0,1757900208,13982.82840233,-57.32853041999624,52912.9265256 2025-09-15,01:36:50.000,258,11074305,115445,0,1757900209,13982.942919599991,-56.79279654000129,52913.16408768 2025-09-15,01:36:51.000,258,11074283,115645,0,1757900210,13983.158481519997,-56.489683949999744,52913.3806884 2025-09-15,01:36:52.000,258,11074303,115685,0,1757900211,13983.421197609998,-56.41214351999952,52913.59728912 2025-09-15,01:36:53.000,258,11074341,115645,0,1757900212,13983.710858939994,-56.36984873999609,52913.79292848 2025-09-15,01:36:54.000,258,11074285,115365,0,1757900213,13983.912948239995,-56.2852591799965,52913.93965800001 2025-09-15,01:36:55.000,258,11074269,115605,0,1757900214,13984.034201819995,-55.975097459995595,52914.17023296 2025-09-15,01:36:56.000,258,11074336,115325,0,1757900215,13984.115037539996,-55.4816583599968,52914.32394960001 2025-09-15,01:36:57.000,258,11074334,115965,0,1757900216,13984.02072919999,-55.05166142999951,52914.449717760006 2025-09-15,01:36:58.000,258,11074236,115485,0,1757900217,13984.06114705999,-54.68510666999646,52914.63837000001 2025-09-15,01:36:59.000,258,11074319,115925,0,1757900218,13984.229554810001,-54.544124070002,52914.82003512 2025-09-15,01:37:00.000,258,11074329,115645,0,1757900219,13984.404698869992,-54.61461536999559,52914.93881616 2025-09-15,01:37:01.000,258,11074334,116005,0,1757900220,13984.438380419997,-54.572320589999435,52915.09253280001 2025-09-15,01:37:02.000,258,11074320,115645,0,1757900221,13984.519216139997,-54.396092340000905,52915.21131384001 2025-09-15,01:37:03.000,258,11074335,115565,0,1757900222,13984.438380419997,-54.14232366000215,52915.25323656 2025-09-15,01:37:04.000,258,11074326,115645,0,1757900223,13984.283445289992,-53.754621510001016,52915.39996608 2025-09-15,01:37:05.000,258,11074313,115805,0,1757900224,13984.12177384999,-53.19069111000135,52915.41394032 2025-09-15,01:37:06.000,258,11074340,115685,0,1757900225,13984.141982779991,-52.725448529999994,52915.455863040006 2025-09-15,01:37:07.000,258,11074278,115845,0,1757900226,13984.364281009992,-52.33774637999886,52915.504772880005 2025-09-15,01:37:08.000,258,11074353,115565,0,1757900227,13984.626997099993,-52.01348639999924,52915.53970848 2025-09-15,01:37:09.000,258,11074318,115325,0,1757900228,13984.97728521999,-51.75266859000112,52915.56066984 2025-09-15,01:37:10.000,258,11074305,115845,0,1757900229,13985.24673762,-51.42135948000214,52915.64451528001 2025-09-15,01:37:11.000,258,11074300,115565,0,1757900230,13985.509453710001,-51.15349253999739,52915.672463760005 2025-09-15,01:37:12.000,258,11074301,115645,0,1757900231,13985.650916220002,-50.864478210001835,52915.770283440004 2025-09-15,01:37:13.000,258,11074290,115845,0,1757900232,13985.745224559992,-50.349891719997686,52915.90303872 2025-09-15,01:37:14.000,258,11074240,115685,0,1757900233,13985.886687069993,-49.97628782999527,52916.04278112 2025-09-15,01:37:15.000,258,11074338,115645,0,1757900234,13985.947313859993,-49.29957134999859,52916.18252352 2025-09-15,01:37:16.000,258,11074308,115605,0,1757900235,13986.088776369994,-48.70744443000149,52916.273356080004 2025-09-15,01:37:17.000,258,11074309,115885,0,1757900236,13986.432328179995,-48.312693150000996,52916.41309848001 2025-09-15,01:37:18.000,258,11074320,115725,0,1757900237,13986.829770470002,-47.77695926999877,52916.657647680004 2025-09-15,01:37:19.000,258,11074265,115645,0,1757900238,13987.166585969993,-47.107291920001444,52916.81136432 2025-09-15,01:37:20.000,258,11074283,115645,0,1757900239,13987.49666515999,-46.33893674999854,52917.013990800006 2025-09-15,01:37:21.000,258,11074268,115605,0,1757900240,13987.853689589996,-45.62697461999778,52917.181681680006 2025-09-15,01:37:22.000,258,11074286,115605,0,1757900241,13988.197241399997,-44.9361598799951,52917.39129528001 2025-09-15,01:37:23.000,258,11074253,115565,0,1757900242,13988.486902729994,-44.21714862000226,52917.57994752 2025-09-15,01:37:24.000,258,11074372,115605,0,1757900243,13988.65531047999,-43.66026735000196,52917.85943232 2025-09-15,01:37:25.000,258,11074324,115685,0,1757900244,13988.87760870999,-43.42059693000192,52918.0271232 2025-09-15,01:37:26.000,258,11074330,115645,0,1757900245,13989.113379559996,-43.046993039999506,52918.166865600004 2025-09-15,01:37:27.000,258,11074314,115845,0,1757900246,13989.443458749993,-42.701585670001805,52918.306608000006 2025-09-15,01:37:28.000,258,11074328,115565,0,1757900247,13989.618602809998,-42.250441349999164,52918.50923448 2025-09-15,01:37:29.000,258,11074267,115645,0,1757900248,13989.89479151999,-41.439791400000104,52918.690899600006 2025-09-15,01:37:30.000,258,11074308,115725,0,1757900249,13990.258552259991,-40.5375027600021,52918.87256472 2025-09-15,01:37:31.000,258,11074297,115365,0,1757900250,13990.723357649993,-39.81144236999535,52919.08217832 2025-09-15,01:37:32.000,258,11074260,115725,0,1757900251,13991.19489934999,-39.26865936000104,52919.242882080005 2025-09-15,01:37:33.000,258,11074324,115845,0,1757900252,13991.679913669992,-38.73997460999817,52919.45249568001 2025-09-15,01:37:34.000,258,11074296,115845,0,1757900253,13992.057147029998,-38.211289859995304,52919.66210928 2025-09-15,01:37:35.000,258,11074329,115605,0,1757900254,13992.40069884,-37.59096642000077,52919.83678728001 2025-09-15,01:37:36.000,258,11074296,115725,0,1757900255,13992.68362386,-37.027036020001105,52919.97652968001 2025-09-15,01:37:37.000,258,11074354,115525,0,1757900256,13992.912658399997,-36.36441779999586,52920.13723344 2025-09-15,01:37:38.000,258,11074310,115645,0,1757900257,13993.128220320003,-35.86392956999771,52920.30492432 2025-09-15,01:37:39.000,258,11074294,115685,0,1757900258,13993.384200099994,-35.46917828999722,52920.486589440006 2025-09-15,01:37:40.000,258,11074340,115685,0,1757900259,13993.68059774,-35.22950786999718,52920.55646064001 2025-09-15,01:37:41.000,258,11074339,115685,0,1757900260,13993.983731690001,-34.85590398000204,52920.6123576 2025-09-15,01:37:42.000,258,11074264,115445,0,1757900261,13994.037622169992,-34.46820183000091,52920.73113864 2025-09-15,01:37:43.000,258,11074320,115765,0,1757900262,13994.152139439997,-34.18623662999744,52920.82895832 2025-09-15,01:37:44.000,258,11074298,115725,0,1757900263,13994.273393019997,-33.88312403999589,52920.89184240001 2025-09-15,01:37:45.000,258,11074326,115645,0,1757900264,13994.475482319998,-33.65755188000185,52920.95472648 2025-09-15,01:37:46.000,258,11074277,115645,0,1757900265,13994.462009699993,-33.446077979999245,52920.9966492 2025-09-15,01:37:47.000,258,11074292,115525,0,1757900266,13994.556318039999,-33.29099711999879,52920.926778 2025-09-15,01:37:48.000,258,11074343,115685,0,1757900267,13994.576526969999,-32.980835399997886,52920.90581664 2025-09-15,01:37:49.000,258,11074295,115565,0,1757900268,13994.536109109999,-32.79755802,52920.89184240001 2025-09-15,01:37:50.000,258,11074270,115485,0,1757900269,13994.583263279994,-32.48034716999973,52920.77306136001 2025-09-15,01:37:51.000,258,11074347,115725,0,1757900270,13994.623681139994,-32.14198893000139,52920.65428032001 2025-09-15,01:37:52.000,258,11074303,115885,0,1757900271,13994.596735899999,-31.838876339999842,52920.52851216001 2025-09-15,01:37:53.000,258,11074292,115525,0,1757900272,13994.73146209999,-31.69084460999875,52920.37479552 2025-09-15,01:37:54.000,258,11074290,115645,0,1757900273,13994.77187995999,-31.437075929999992,52920.25601448 2025-09-15,01:37:55.000,258,11074263,115485,0,1757900274,13994.77861627,-31.246749419995467,52920.00447816001 2025-09-15,01:37:56.000,258,11074276,115605,0,1757900275,13994.81229781999,-31.148061599997163,52919.78787744001 2025-09-15,01:37:57.000,258,11074318,115485,0,1757900276,13994.89986985,-31.197405509999953,52919.578263840005 2025-09-15,01:37:58.000,258,11074287,115765,0,1757900277,13995.027859739996,-31.28199506999954,52919.35467600001 2025-09-15,01:37:59.000,258,11074302,115525,0,1757900278,13995.08175022,-31.133963339998445,52919.11711392001 2025-09-15,01:38:00.000,258,11074340,115725,0,1757900279,13995.128904389996,-30.957735089999915,52918.87256472 2025-09-15,01:38:01.000,258,11074276,115685,0,1757900280,13995.411829409997,-30.774457710002025,52918.621028400004 2025-09-15,01:38:02.000,258,11074325,115605,0,1757900281,13995.627391329988,-30.513639899996633,52918.37647920001 2025-09-15,01:38:03.000,258,11074322,116005,0,1757900282,13995.802535389994,-30.323313389999385,52918.19481408 2025-09-15,01:38:04.000,258,11074279,115525,0,1757900283,13995.93052527999,-30.21757644000172,52917.93629064 2025-09-15,01:38:05.000,258,11074339,115685,0,1757900284,13996.045042549995,-29.99905340999976,52917.69872856 2025-09-15,01:38:06.000,258,11074317,115485,0,1757900285,13996.17303243999,-29.76643211999908,52917.433218 2025-09-15,01:38:07.000,258,11074324,115765,0,1757900286,13996.327967569996,-29.562007349995838,52917.1886688 2025-09-15,01:38:08.000,258,11074326,115645,0,1757900287,13996.408803289996,-29.30823866999708,52916.9790552 2025-09-15,01:38:09.000,258,11074331,115925,0,1757900288,13996.462693770001,-29.202501719999418,52916.70655752 2025-09-15,01:38:10.000,258,11074328,115765,0,1757900289,13996.543529490002,-29.0756173799964,52916.42707272 2025-09-15,01:38:11.000,258,11074321,115405,0,1757900290,13996.543529490002,-29.005126079995534,52916.19649776001 2025-09-15,01:38:12.000,258,11074368,115645,0,1757900291,13996.557002109992,-28.983978689997457,52915.9659228 2025-09-15,01:38:13.000,258,11074296,115405,0,1757900292,13996.516584249992,-28.878241739999794,52915.70739936 2025-09-15,01:38:14.000,258,11074284,115925,0,1757900293,13996.469430079997,-28.659718709997833,52915.42092744 2025-09-15,01:38:15.000,258,11074337,115645,0,1757900294,13996.30102233,-28.427097419997153,52915.14144264001 2025-09-15,01:38:16.000,258,11074310,115605,0,1757900295,13996.11240564999,-28.10988656999689,52914.86195784 2025-09-15,01:38:17.000,258,11074345,115525,0,1757900296,13995.95747052,-27.623496599997452,52914.63138288 2025-09-15,01:38:18.000,258,11074278,115645,0,1757900297,13995.863162179994,-27.137106629998016,52914.41478216 2025-09-15,01:38:19.000,258,11074287,115805,0,1757900298,13995.755381219999,-26.721207959999447,52914.12132312 2025-09-15,01:38:20.000,258,11074288,115725,0,1757900299,13995.600446089993,-26.389898850000463,52913.86978680001 2025-09-15,01:38:21.000,258,11074326,115365,0,1757900300,13995.418565719992,-26.086786259998917,52913.660173200005 2025-09-15,01:38:22.000,258,11074379,115245,0,1757900301,13995.128904389996,-25.76957540999865,52913.45754672 2025-09-15,01:38:23.000,258,11074348,115645,0,1757900302,13994.704516859994,-25.42416804000095,52913.157100560005 2025-09-15,01:38:24.000,258,11074295,115525,0,1757900303,13994.307074570002,-24.846139379995293,52912.919538480004 2025-09-15,01:38:25.000,258,11074354,115605,0,1757900304,13993.970259069996,-24.317454629999702,52912.64005368 2025-09-15,01:38:26.000,258,11074331,115645,0,1757900305,13993.80185132,-23.824015530000906,52912.416465840004 2025-09-15,01:38:27.000,258,11074348,115645,0,1757900306,13993.75469714999,-23.34467469000083,52912.14396816001 2025-09-15,01:38:28.000,258,11074299,115405,0,1757900307,13993.707542979995,-22.88648123999883,52911.97627728001 2025-09-15,01:38:29.000,258,11074351,115765,0,1757900308,13993.68059774,-22.569270389998564,52911.696792480005 2025-09-15,01:38:30.000,258,11074314,115685,0,1757900309,13993.49198105999,-22.174519109998073,52911.494166 2025-09-15,01:38:31.000,258,11074337,115685,0,1757900310,13993.343782239994,-21.857308259997808,52911.319488 2025-09-15,01:38:32.000,258,11074343,115725,0,1757900311,13993.229264969988,-21.511900890000106,52911.03301608 2025-09-15,01:38:33.000,258,11074284,115525,0,1757900312,13993.101275079993,-21.138296999997692,52910.78147976001 2025-09-15,01:38:34.000,258,11074357,115565,0,1757900313,13992.932867329997,-20.666005289996974,52910.53693056001 2025-09-15,01:38:35.000,258,11074281,115645,0,1757900314,13992.771195889996,-20.32764704999863,52910.24347152 2025-09-15,01:38:36.000,258,11074289,115445,0,1757900315,13992.676887549991,-19.98928881000029,52910.0268708 2025-09-15,01:38:37.000,258,11074295,115685,0,1757900316,13992.54216135,-19.679127089999383,52909.71943752 2025-09-15,01:38:38.000,258,11074321,115605,0,1757900317,13992.367017289995,-19.460604059997422,52909.46091408001 2025-09-15,01:38:39.000,258,11074310,115685,0,1757900318,13992.077355959998,-19.3478179800004,52909.15348080001 2025-09-15,01:38:40.000,258,11074264,115685,0,1757900319,13991.706858910002,-19.284375809998892,52908.88098312 2025-09-15,01:38:41.000,258,11074343,115605,0,1757900320,13991.370043409996,-19.31257232999633,52908.5945112 2025-09-15,01:38:42.000,258,11074327,115605,0,1757900321,13991.046700529994,-19.397161889995914,52908.18925824001 2025-09-15,01:38:43.000,258,11074347,115565,0,1757900322,13990.568422520002,-19.4817514499955,52907.8957992 2025-09-15,01:38:44.000,258,11074316,115605,0,1757900323,13990.05646295999,-19.432407539999986,52907.525481840006 2025-09-15,01:38:45.000,258,11074310,115485,0,1757900324,13989.416513509997,-19.35486710999976,52907.1970872 2025-09-15,01:38:46.000,258,11074361,115765,0,1757900325,13988.769827749995,-19.07995103999565,52906.77786000001 2025-09-15,01:38:47.000,258,11074291,115165,0,1757900326,13988.089460440002,-18.741592799997306,52906.40754264 2025-09-15,01:38:48.000,258,11074317,115685,0,1757900327,13987.42256575,-18.53011890000198,52906.044212400004 2025-09-15,01:38:49.000,258,11074340,115765,0,1757900328,13986.998178219997,-18.26930108999659,52905.59703672 2025-09-15,01:38:50.000,258,11074286,115605,0,1757900329,13986.688307960001,-18.02963066999655,52905.19877088001 2025-09-15,01:38:51.000,258,11074365,115565,0,1757900330,13986.4458008,-17.733567210001638,52904.842427760006 2025-09-15,01:38:52.000,258,11074315,115645,0,1757900331,13986.27739304999,-17.536191569997754,52904.486084640004 2025-09-15,01:38:53.000,258,11074340,115325,0,1757900332,13986.028149579994,-17.176685940001335,52904.17865136 2025-09-15,01:38:54.000,258,11074370,115605,0,1757900333,13985.698070389997,-16.80308204999892,52903.815321120004 2025-09-15,01:38:55.000,258,11074321,115725,0,1757900334,13985.071593559995,-16.40833076999843,52903.3891068 2025-09-15,01:38:56.000,258,11074314,115845,0,1757900335,13984.620260789998,-16.062923400000727,52903.0746864 2025-09-15,01:38:57.000,258,11074341,115525,0,1757900336,13984.16892802,-15.611779079998087,52902.6903948 2025-09-15,01:38:58.000,258,11074328,115325,0,1757900337,13983.69738631999,-14.977357379997557,52902.35501304 2025-09-15,01:38:59.000,258,11074303,115685,0,1757900338,13983.178690449997,-14.406377849998535,52902.05456688 2025-09-15,01:39:00.000,258,11074323,115605,0,1757900339,13982.68020350999,-13.764907019998645,52901.69123664 2025-09-15,01:39:01.000,258,11074367,115765,0,1757900340,13982.296233839988,-13.341959220000717,52901.36284200001 2025-09-15,01:39:02.000,258,11074314,115485,0,1757900341,13982.188452879993,-13.074092279995966,52900.93662768001 2025-09-15,01:39:03.000,258,11074344,115645,0,1757900342,13982.107617159993,-12.806225339998491,52900.59425880001 2025-09-15,01:39:04.000,258,11074291,115645,0,1757900343,13981.831428450001,-12.644095349998679,52900.314774000006 2025-09-15,01:39:05.000,258,11074343,115845,0,1757900344,13981.46093139999,-12.644095349998679,52900.00035360001 2025-09-15,01:39:06.000,258,11074337,115765,0,1757900345,13981.083698039998,-12.756881429995701,52899.65798472 2025-09-15,01:39:07.000,258,11074344,115445,0,1757900346,13980.942235529998,-12.763930560002336,52899.32260296 2025-09-15,01:39:08.000,258,11074298,115365,0,1757900347,13980.706464679992,-12.763930560002336,52898.95927272 2025-09-15,01:39:09.000,258,11074287,115605,0,1757900348,13980.591947410001,-12.834421859995928,52898.69376216 2025-09-15,01:39:10.000,258,11074325,115485,0,1757900349,13980.255131909995,-13.024748370000452,52898.351393280005 2025-09-15,01:39:11.000,258,11074294,115605,0,1757900350,13979.803799139998,-13.200976619998983,52898.00902440001 2025-09-15,01:39:12.000,258,11074326,115685,0,1757900351,13979.426565779992,-13.440647039999021,52897.5897972 2025-09-15,01:39:13.000,258,11074271,115525,0,1757900352,13979.04933242,-13.616875289997552,52897.26140256 2025-09-15,01:39:14.000,258,11074342,115765,0,1757900353,13978.611472269993,-13.793103539996082,52896.84916248 2025-09-15,01:39:15.000,258,11074380,115445,0,1757900354,13978.187084739991,-13.90588962000038,52896.46487088 2025-09-15,01:39:16.000,258,11074328,115605,0,1757900355,13977.92436864999,-14.117363519995706,52896.05961792 2025-09-15,01:39:17.000,258,11074310,115845,0,1757900356,13977.594289459994,-14.533262190001551,52895.68231344 2025-09-15,01:39:18.000,258,11074366,115885,0,1757900357,13977.358518609988,-14.94211173000076,52895.29103472 2025-09-15,01:39:19.000,258,11074347,115645,0,1757900358,13977.142956689997,-15.343912140000612,52894.878794640004 2025-09-15,01:39:20.000,258,11074333,115725,0,1757900359,13976.83308643,-15.491943870001705,52894.40367048 2025-09-15,01:39:21.000,258,11074294,115445,0,1757900360,13976.361544729989,-15.675221249999595,52893.97745616 2025-09-15,01:39:22.000,258,11074352,115605,0,1757900361,13976.031465539992,-15.914891669999633,52893.5722032 2025-09-15,01:39:23.000,258,11074316,115485,0,1757900362,13975.687913729991,-16.013579489997937,52893.152976000005 2025-09-15,01:39:24.000,258,11074357,115605,0,1757900363,13975.37130716,-16.006530359998578,52892.75471016 2025-09-15,01:39:25.000,258,11074319,115805,0,1757900364,13975.081645829989,-15.978333840001142,52892.27259888 2025-09-15,01:39:26.000,258,11074359,115605,0,1757900365,13974.818929740002,-16.013579489997937,52891.88830728 2025-09-15,01:39:27.000,258,11074286,115525,0,1757900366,13974.690939849992,-16.133414700001595,52891.46908008001 2025-09-15,01:39:28.000,258,11074341,115845,0,1757900367,13974.562949959996,-16.514067719996092,52891.00094304 2025-09-15,01:39:29.000,258,11074298,115685,0,1757900368,13974.40801482999,-16.929966390001937,52890.58171584001 2025-09-15,01:39:30.000,258,11074320,115605,0,1757900369,13974.199189219995,-17.458651139997528,52890.09960456 2025-09-15,01:39:31.000,258,11074374,115925,0,1757900370,13973.936473129994,-17.86045154999738,52889.701338720006 2025-09-15,01:39:32.000,258,11074303,115525,0,1757900371,13973.741120139988,-18.283399349995307,52889.28909864001 2025-09-15,01:39:33.000,258,11074317,115685,0,1757900372,13973.505349289997,-18.501922379997268,52888.84891008 2025-09-15,01:39:34.000,258,11074339,115565,0,1757900373,13973.14832485999,-18.572413679998135,52888.49256696 2025-09-15,01:39:35.000,258,11074314,115645,0,1757900374,13972.76435518999,-18.64995410999836,52888.03141704 2025-09-15,01:39:36.000,258,11074296,115605,0,1757900375,13972.427539689998,-18.826182359996892,52887.56328000001 2025-09-15,01:39:37.000,258,11074322,115645,0,1757900376,13972.205241459997,-18.812084099998174,52887.10911720001 2025-09-15,01:39:38.000,258,11074284,115765,0,1757900377,13972.023361089996,-18.692248890001792,52886.71783848 2025-09-15,01:39:39.000,258,11074316,115845,0,1757900378,13971.76738130999,-18.72044540999923,52886.3055984 2025-09-15,01:39:40.000,258,11074333,115685,0,1757900379,13971.470983669999,-18.685199759995157,52885.85842272 2025-09-15,01:39:41.000,258,11074311,115645,0,1757900380,13971.080277690002,-18.396185429999605,52885.48111824001 2025-09-15,01:39:42.000,258,11074370,115405,0,1757900381,13970.682835399995,-18.100121969997417,52885.06887816 2025-09-15,01:39:43.000,258,11074326,115565,0,1757900382,13970.38643775999,-17.768812859998434,52884.6985608 2025-09-15,01:39:44.000,258,11074362,115525,0,1757900383,13970.110249049998,-17.338815930001147,52884.27234648 2025-09-15,01:39:45.000,258,11074325,115685,0,1757900384,13969.962050230002,-16.97226116999809,52883.80420944001 2025-09-15,01:39:46.000,258,11074320,115485,0,1757900385,13969.955313919992,-16.605706410002313,52883.38498224 2025-09-15,01:39:47.000,258,11074370,115485,0,1757900386,13970.042885950003,-16.598657279995678,52882.972742160004 2025-09-15,01:39:48.000,258,11074337,115725,0,1757900387,13970.083303809988,-16.64095205999911,52882.588450560004 2025-09-15,01:39:49.000,258,11074332,116085,0,1757900388,13970.009204399998,-16.704394230000617,52882.23210744 2025-09-15,01:39:50.000,258,11074280,115685,0,1757900389,13969.813851409992,-16.74668900999677,52881.917687040004 2025-09-15,01:39:51.000,258,11074314,115685,0,1757900390,13969.49724484,-16.908818999996583,52881.47051136 2025-09-15,01:39:52.000,258,11074365,115805,0,1757900391,13969.23452875,-17.077998119995755,52881.100194000006 2025-09-15,01:39:53.000,258,11074319,115605,0,1757900392,13968.965076349989,-17.04275246999896,52880.73686376001 2025-09-15,01:39:54.000,258,11074312,115485,0,1757900393,13968.668678709997,-17.070948989996396,52880.38052064001 2025-09-15,01:39:55.000,258,11074299,115565,0,1757900394,13968.459853100001,-16.873573349999788,52879.96129344 2025-09-15,01:39:56.000,258,11074333,115285,0,1757900395,13968.042201879995,-16.64095205999911,52879.5979632 2025-09-15,01:39:57.000,258,11074319,115165,0,1757900396,13967.584132800002,-16.38718338000035,52879.234632960004 2025-09-15,01:39:58.000,258,11074354,115645,0,1757900397,13967.530242319997,-16.16866034999839,52878.82938 2025-09-15,01:39:59.000,258,11074315,115645,0,1757900398,13967.503297080002,-16.140463830000954,52878.50098536 2025-09-15,01:40:00.000,258,11074337,115245,0,1757900399,13967.476351839992,-15.95013731999643,52878.17259072001 2025-09-15,01:40:01.000,258,11074328,115485,0,1757900400,13967.469615529997,-16.006530359998578,52877.8511832 2025-09-15,01:40:02.000,258,11074353,115565,0,1757900401,13967.570660179998,-15.893744280001556,52877.578685520006 2025-09-15,01:40:03.000,258,11074350,115525,0,1757900402,13967.685177449988,-15.513091259999783,52877.243303760006 2025-09-15,01:40:04.000,258,11074297,115685,0,1757900403,13967.698650069993,-15.259322580001026,52877.01971592001 2025-09-15,01:40:05.000,258,11074380,115725,0,1757900404,13967.570660179998,-15.17473302000144,52876.670359920005 2025-09-15,01:40:06.000,258,11074351,115645,0,1757900405,13967.422461360002,-15.040799549999065,52876.4188236 2025-09-15,01:40:07.000,258,11074318,115365,0,1757900406,13967.368570879997,-15.12538910999865,52876.14632592 2025-09-15,01:40:08.000,258,11074352,115525,0,1757900407,13967.442670290002,-15.30866648999654,52875.86684112 2025-09-15,01:40:09.000,258,11074369,115325,0,1757900408,13967.530242319997,-15.491943870001705,52875.60831768001 2025-09-15,01:40:10.000,258,11074337,115845,0,1757900409,13967.671704829998,-15.675221249999595,52875.398704080006 2025-09-15,01:40:11.000,258,11074335,115605,0,1757900410,13967.685177449988,-15.682270379998954,52875.14716776 2025-09-15,01:40:12.000,258,11074381,115605,0,1757900411,13967.543714940002,-15.71751602999575,52874.846721600006 2025-09-15,01:40:13.000,258,11074318,115565,0,1757900412,13967.402252430002,-15.696368639997672,52874.5672368 2025-09-15,01:40:14.000,258,11074319,115605,0,1757900413,13967.442670290002,-15.604729949998728,52874.31570048001 2025-09-15,01:40:15.000,258,11074318,115805,0,1757900414,13967.408988739997,-15.506042130000424,52874.05018992001 2025-09-15,01:40:16.000,258,11074337,115685,0,1757900415,13967.611078039998,-15.329813880001893,52873.7986536 2025-09-15,01:40:17.000,258,11074331,115525,0,1757900416,13968.021992949994,-15.428501700000197,52873.57506576001 2025-09-15,01:40:18.000,258,11074333,115525,0,1757900417,13968.567634059997,-15.81620385000133,52873.30256808 2025-09-15,01:40:19.000,258,11074363,115485,0,1757900418,13969.032439449998,-16.267348169996694,52873.051031760006 2025-09-15,01:40:20.000,258,11074330,115485,0,1757900419,13969.27494661,-16.605706410002313,52872.85539240001 2025-09-15,01:40:21.000,258,11074380,115405,0,1757900420,13969.45682698,-16.81718030999764,52872.63180456 2025-09-15,01:40:22.000,258,11074315,115405,0,1757900421,13969.834060339992,-17.02160508000088,52872.35231976001 2025-09-15,01:40:23.000,258,11074382,115685,0,1757900422,13970.164139529988,-16.887671609998506,52872.14969328 2025-09-15,01:40:24.000,258,11074381,115725,0,1757900423,13970.50769133999,-16.732590749998053,52871.877195600006 2025-09-15,01:40:25.000,258,11074308,115805,0,1757900424,13970.8175616,-16.64095205999911,52871.639633520004 2025-09-15,01:40:26.000,258,11074301,115685,0,1757900425,13971.194794959993,-16.655050319997827,52871.40905856 2025-09-15,01:40:27.000,258,11074336,115605,0,1757900426,13971.80779916999,-16.880622479999147,52871.15053512001 2025-09-15,01:40:28.000,258,11074324,115445,0,1757900427,13972.494902789993,-17.22602984999685,52870.91297304001 2025-09-15,01:40:29.000,258,11074346,115525,0,1757900428,13973.357150470001,-17.641928519995417,52870.73829504 2025-09-15,01:40:30.000,258,11074344,115565,0,1757900429,13973.936473129994,-17.916844589999528,52870.55662992001 2025-09-15,01:40:31.000,258,11074360,115565,0,1757900430,13974.47537793,-18.107171099996776,52870.38195192 2025-09-15,01:40:32.000,258,11074336,115405,0,1757900431,13975.32415298999,-18.508971509996627,52870.3050936 2025-09-15,01:40:33.000,258,11074380,115445,0,1757900432,13976.125773879998,-18.861428010000964,52870.22124816001 2025-09-15,01:40:34.000,258,11074339,115645,0,1757900433,13976.75225071,-19.07290190999629,52870.03958304 2025-09-15,01:40:35.000,258,11074256,115605,0,1757900434,13977.291155509993,-19.06585277999693,52869.913814880005 2025-09-15,01:40:36.000,258,11074312,115685,0,1757900435,13977.6885978,-18.83323148999625,52869.73214976 2025-09-15,01:40:37.000,258,11074359,115685,0,1757900436,13978.119721639996,-18.44552933999512,52869.58542024 2025-09-15,01:40:38.000,258,11074366,115845,0,1757900437,13978.571054409993,-18.219957180001074,52869.45266496001 2025-09-15,01:40:39.000,258,11074343,115525,0,1757900438,13978.820297879989,-17.952090239996323,52869.33388392001 2025-09-15,01:40:40.000,258,11074335,115685,0,1757900439,13979.13016814,-17.78996024999651,52869.15920592 2025-09-15,01:40:41.000,258,11074333,115685,0,1757900440,13979.285103269991,-18.057827190001262,52869.04741200001 2025-09-15,01:40:42.000,258,11074349,115645,0,1757900441,13979.554555670002,-18.42438194999704,52868.907669600005 2025-09-15,01:40:43.000,258,11074305,115685,0,1757900442,13980.10019677999,-18.755691059996025,52868.72600448 2025-09-15,01:40:44.000,258,11074395,115485,0,1757900443,13980.544793239991,-18.88257539999904,52868.55132648 2025-09-15,01:40:45.000,258,11074335,115525,0,1757900444,13981.016334939988,-18.861428010000964,52868.3836356 2025-09-15,01:40:46.000,258,11074351,115365,0,1757900445,13981.615866529995,-18.755691059996025,52868.20197048 2025-09-15,01:40:47.000,258,11074324,115565,0,1757900446,13982.080671919997,-18.508971509996627,52868.083189439996 2025-09-15,01:40:48.000,258,11074384,115485,0,1757900447,13982.464641589999,-18.2974976100013,52868.00633112 2025-09-15,01:40:49.000,258,11074383,115605,0,1757900448,13982.92944698,-18.241104569999152,52867.81069176 2025-09-15,01:40:50.000,258,11074373,115565,0,1757900449,13983.299944029997,-18.31864499999938,52867.60806528001 2025-09-15,01:40:51.000,258,11074371,115605,0,1757900450,13983.78495835,-18.375038040001527,52867.398451680005 2025-09-15,01:40:52.000,258,11074349,115645,0,1757900451,13984.243027429991,-18.2974976100013,52867.25870928 2025-09-15,01:40:53.000,258,11074353,115485,0,1757900452,13984.795404849989,-18.360939779995533,52867.07704416001 2025-09-15,01:40:54.000,258,11074375,115765,0,1757900453,13985.34104595999,-18.360939779995533,52866.90935328001 2025-09-15,01:40:55.000,258,11074303,115645,0,1757900454,13985.691334080002,-18.42438194999704,52866.74864952001 2025-09-15,01:40:56.000,258,11074346,115685,0,1757900455,13986.041622199999,-18.459627600001113,52866.5669844 2025-09-15,01:40:57.000,258,11074326,115645,0,1757900456,13986.43906448999,-18.36798891000217,52866.43422912001 2025-09-15,01:40:58.000,258,11074382,115325,0,1757900457,13986.708516890001,-18.2974976100013,52866.14077008 2025-09-15,01:40:59.000,258,11074352,115565,0,1757900458,13987.038596079998,-18.36798891000217,52865.92416936 2025-09-15,01:41:00.000,258,11074333,115405,0,1757900459,13987.308048479994,-18.452578470001754,52865.71455576001 2025-09-15,01:41:01.000,258,11074323,115365,0,1757900460,13987.469719919995,-18.36798891000217,52865.44205808 2025-09-15,01:41:02.000,258,11074312,115645,0,1757900461,13987.73917231999,-18.396185429999605,52865.218470240005 2025-09-15,01:41:03.000,258,11074386,115485,0,1757900462,13988.069251510002,-18.5442171600007,52864.99488240001 2025-09-15,01:41:04.000,258,11074358,115485,0,1757900463,13988.493639039989,-18.797985839999455,52864.7503332 2025-09-15,01:41:05.000,258,11074362,115685,0,1757900464,13988.830454539995,-19.016508870001417,52864.45687416 2025-09-15,01:41:06.000,258,11074337,115725,0,1757900465,13989.355886719997,-19.227982769996743,52864.2961704 2025-09-15,01:41:07.000,258,11074355,115565,0,1757900466,13989.91500044999,-19.397161889995914,52864.00969848 2025-09-15,01:41:08.000,258,11074376,115525,0,1757900467,13990.460641559992,-19.36191623999912,52863.758162160004 2025-09-15,01:41:09.000,258,11074334,115805,0,1757900468,13990.938919569999,-19.284375809998892,52863.5275872 2025-09-15,01:41:10.000,258,11074350,115605,0,1757900469,13991.34309817,-19.376014499997837,52863.29701224001 2025-09-15,01:41:11.000,258,11074345,115685,0,1757900470,13991.962838689993,-19.650930570001947,52863.11534712 2025-09-15,01:41:12.000,258,11074391,115765,0,1757900471,13992.46132563,-20.27830313999584,52862.8987464 2025-09-15,01:41:13.000,258,11074353,115405,0,1757900472,13992.932867329997,-20.7435457199972,52862.6891328 2025-09-15,01:41:14.000,258,11074400,115485,0,1757900473,13993.43135426999,-21.15239525999641,52862.46554496 2025-09-15,01:41:15.000,258,11074296,115685,0,1757900474,13993.889423349996,-21.37796741999773,52862.269905600006 2025-09-15,01:41:16.000,258,11074329,116005,0,1757900475,13994.340756119993,-21.37091828999837,52862.06727912 2025-09-15,01:41:17.000,258,11074314,115405,0,1757900476,13994.785352579995,-21.081903959995543,52861.864652640004 2025-09-15,01:41:18.000,258,11074371,115685,0,1757900477,13995.263630590001,-20.771742240001913,52861.73189736 2025-09-15,01:41:19.000,258,11074337,115685,0,1757900478,13995.82948062999,-20.673054419996333,52861.52228376001 2025-09-15,01:41:20.000,258,11074331,115405,0,1757900479,13996.442484840001,-20.56731746999867,52861.40350272001 2025-09-15,01:41:21.000,258,11074389,115645,0,1757900480,13997.055489049999,-20.489777039998444,52861.29869592 2025-09-15,01:41:22.000,258,11074339,115645,0,1757900481,13997.648284329996,-20.539120950001234,52861.20087624 2025-09-15,01:41:23.000,258,11074353,115285,0,1757900482,13998.315179019999,-20.658956159997615,52861.047159600006 2025-09-15,01:41:24.000,258,11074357,115645,0,1757900483,13998.928183229997,-20.863380930000858,52860.98427552 2025-09-15,01:41:25.000,258,11074415,115685,0,1757900484,13999.55466006,-20.905675709997013,52860.88645584 2025-09-15,01:41:26.000,258,11074372,115765,0,1757900485,14000.194609509992,-20.97616700999788,52860.83055888001 2025-09-15,01:41:27.000,258,11074402,115685,0,1757900486,14000.861504199995,-21.088953090002178,52860.75370056001 2025-09-15,01:41:28.000,258,11074350,115645,0,1757900487,14001.494717339992,-21.25108308000199,52860.67684224 2025-09-15,01:41:29.000,258,11074383,115685,0,1757900488,14002.01341321,-21.44140958999924,52860.56504832001 2025-09-15,01:41:30.000,258,11074340,115605,0,1757900489,14002.680307900002,-21.716325659996073,52860.50216424 2025-09-15,01:41:31.000,258,11074310,115725,0,1757900490,14003.34720258999,-21.948946949996753,52860.41831880001 2025-09-15,01:41:32.000,258,11074333,115765,0,1757900491,14003.926525249997,-22.01943824999762,52860.34844760001 2025-09-15,01:41:33.000,258,11074340,115565,0,1757900492,14004.418275879994,-22.111076939996565,52860.32049912 2025-09-15,01:41:34.000,258,11074359,115245,0,1757900493,14005.058225330002,-22.266157799997018,52860.236653680004 2025-09-15,01:41:35.000,258,11074385,115685,0,1757900494,14005.72512001999,-22.65385994999815,52860.187743840004 2025-09-15,01:41:36.000,258,11074398,115685,0,1757900495,14006.378542090002,-22.921726889995625,52860.138834000005 2025-09-15,01:41:37.000,258,11074384,115645,0,1757900496,14007.10606356999,-23.083856879995437,52860.14582112 2025-09-15,01:41:38.000,258,11074389,115685,0,1757900497,14007.934629699994,-23.147299049996946,52860.13184688001 2025-09-15,01:41:39.000,258,11074361,115565,0,1757900498,14008.695832730002,-23.154348179996305,52860.06197568001 2025-09-15,01:41:40.000,258,11074367,115405,0,1757900499,14009.477244689995,-23.379920339997625,52860.05498856 2025-09-15,01:41:41.000,258,11074401,115685,0,1757900500,14010.265392959998,-23.52795206999872,52860.05498856 2025-09-15,01:41:42.000,258,11074355,115485,0,1757900501,14010.797561449996,-23.68303292999917,52860.041014320006 2025-09-15,01:41:43.000,258,11074331,115845,0,1757900502,14011.302784699998,-23.802868139995553,52860.02704008 2025-09-15,01:41:44.000,258,11074411,115765,0,1757900503,14011.86189842999,-23.93680160999793,52860.01306584001 2025-09-15,01:41:45.000,258,11074369,115685,0,1757900504,14012.353649060002,-24.16237376999925,52859.9990916 2025-09-15,01:41:46.000,258,11074352,115365,0,1757900505,14013.00033481999,-24.289258110002265,52859.93620752 2025-09-15,01:41:47.000,258,11074358,115765,0,1757900506,14013.633547960002,-24.352700279996498,52859.852362080004 2025-09-15,01:41:48.000,258,11074358,115485,0,1757900507,14014.15898013999,-24.50778113999695,52859.93620752 2025-09-15,01:41:49.000,258,11074408,115285,0,1757900508,14014.684412319992,-24.648763739998685,52859.90825904 2025-09-15,01:41:50.000,258,11074375,115245,0,1757900509,14015.25699866999,-24.578272439997818,52859.971143120005 2025-09-15,01:41:51.000,258,11074320,115405,0,1757900510,14015.762221919991,-24.52187939999567,52859.97813024 2025-09-15,01:41:52.000,258,11074339,115805,0,1757900511,14016.227027309993,-24.62056722000125,52860.00607872 2025-09-15,01:41:53.000,258,11074400,115325,0,1757900512,14016.6244696,-24.846139379995293,52860.04800144 2025-09-15,01:41:54.000,258,11074361,115565,0,1757900513,14016.96802141,-25.19154675000027,52860.08293704001 2025-09-15,01:41:55.000,258,11074318,115685,0,1757900514,14017.365463699993,-25.72023149999586,52860.089924160005 2025-09-15,01:41:56.000,258,11074344,115605,0,1757900515,14017.76290599,-26.100884519997635,52860.07594992 2025-09-15,01:41:57.000,258,11074388,115565,0,1757900516,14017.870686949995,-26.382849720001104,52860.11787264 2025-09-15,01:41:58.000,258,11074407,115525,0,1757900517,14017.890895879995,-26.544979710000916,52860.068962800004 2025-09-15,01:41:59.000,258,11074335,115325,0,1757900518,14017.830269089995,-26.622520140001143,52860.11088552001 2025-09-15,01:42:00.000,258,11074389,115485,0,1757900519,14017.73596074999,-26.721207959999447,52860.11088552001 2025-09-15,01:42:01.000,258,11074346,115405,0,1757900520,14017.81679646999,-26.841043169995828,52860.12485976 2025-09-15,01:42:02.000,258,11074341,115725,0,1757900521,14017.830269089995,-26.678913179996016,52860.03402720001 2025-09-15,01:42:03.000,258,11074364,115685,0,1757900522,14017.96499529,-26.777601000001596,52859.99210448001 2025-09-15,01:42:04.000,258,11074411,115365,0,1757900523,14018.160348279991,-26.904485339997336,52859.9990916 2025-09-15,01:42:05.000,258,11074384,115565,0,1757900524,14018.443273299992,-26.99612402999628,52859.9990916 2025-09-15,01:42:06.000,258,11074327,115405,0,1757900525,14018.672307839988,-26.8762888199999,52860.00607872 2025-09-15,01:42:07.000,258,11074390,115405,0,1757900526,14018.746407249993,-26.749404479996883,52859.971143120005 2025-09-15,01:42:08.000,258,11074328,115605,0,1757900527,14018.625153669993,-26.749404479996883,52859.88031056 2025-09-15,01:42:09.000,258,11074361,115525,0,1757900528,14018.712725699988,-26.678913179996016,52859.9292204 2025-09-15,01:42:10.000,258,11074327,115565,0,1757900529,14018.786825109994,-26.685962309995375,52859.922233280005 2025-09-15,01:42:11.000,258,11074347,115485,0,1757900530,14018.833979279989,-26.897436209997977,52859.98511736 2025-09-15,01:42:12.000,258,11074363,115405,0,1757900531,14018.766616179993,-27.193499670000165,52859.971143120005 2025-09-15,01:42:13.000,258,11074330,115605,0,1757900532,14018.679044149998,-27.3344822700019,52859.90127192 2025-09-15,01:42:14.000,258,11074329,115685,0,1757900533,14018.476954849997,-27.482513999995717,52859.83140072 2025-09-15,01:42:15.000,258,11074323,115645,0,1757900534,14018.173820899996,-27.715135289996397,52859.8593492 2025-09-15,01:42:16.000,258,11074356,115525,0,1757900535,14017.96499529,-27.933658319998358,52859.76152952 2025-09-15,01:42:17.000,258,11074400,115485,0,1757900536,14017.769642299994,-28.236770909999905,52859.72659392001 2025-09-15,01:42:18.000,258,11074403,115565,0,1757900537,14017.574289309989,-28.49053958999866,52859.705632560006 2025-09-15,01:42:19.000,258,11074386,115645,0,1757900538,14017.372200010002,-28.800701309999567,52859.62178712 2025-09-15,01:42:20.000,258,11074370,115525,0,1757900539,14017.197055949997,-29.17430520000198,52859.56589016 2025-09-15,01:42:21.000,258,11074367,115405,0,1757900540,14016.90065830999,-29.58315474000119,52859.44710912 2025-09-15,01:42:22.000,258,11074332,115485,0,1757900541,14016.64467853,-30.06249558000127,52859.419160640005 2025-09-15,01:42:23.000,258,11074418,115525,0,1757900542,14016.213554689988,-30.379706430001534,52859.349289440004 2025-09-15,01:42:24.000,258,11074331,115685,0,1757900543,14015.762221919991,-30.64052423999965,52859.25845688 2025-09-15,01:42:25.000,258,11074359,115445,0,1757900544,14015.270471289994,-30.703966410001158,52859.1606372 2025-09-15,01:42:26.000,258,11074424,115405,0,1757900545,14014.832611140002,-30.492492509998556,52859.09775312 2025-09-15,01:42:27.000,258,11074346,115525,0,1757900546,14014.40148729999,-30.23167470000044,52859.0208948 2025-09-15,01:42:28.000,258,11074373,115525,0,1757900547,14013.997308699989,-30.027249929997197,52858.867178160006 2025-09-15,01:42:29.000,258,11074378,115405,0,1757900548,14013.667229509992,-30.041348189995915,52858.797306960005 2025-09-15,01:42:30.000,258,11074350,115565,0,1757900549,14013.215896739996,-30.041348189995915,52858.71346152 2025-09-15,01:42:31.000,258,11074397,115685,0,1757900550,14012.656783009988,-30.090692099998705,52858.629616080005 2025-09-15,01:42:32.000,258,11074392,115285,0,1757900551,14012.13135083,-30.22462557000108,52858.52480928001 2025-09-15,01:42:33.000,258,11074375,115525,0,1757900552,14011.646336509999,-30.323313389999385,52858.461925200005 2025-09-15,01:42:34.000,258,11074380,115525,0,1757900553,14011.248894219993,-30.281018609995954,52858.343144160004 2025-09-15,01:42:35.000,258,11074358,115485,0,1757900554,14010.82450668999,-30.259871219997876,52858.25929872 2025-09-15,01:42:36.000,258,11074377,115365,0,1757900555,14010.58873584,-30.23167470000044,52858.1824404 2025-09-15,01:42:37.000,258,11074393,115445,0,1757900556,14010.265392959998,-30.23167470000044,52858.1125692 2025-09-15,01:42:38.000,258,11074394,115645,0,1757900557,14009.881423289997,-30.21757644000172,52858.03571088 2025-09-15,01:42:39.000,258,11074340,115445,0,1757900558,14009.5513441,-30.21757644000172,52858.01474952 2025-09-15,01:42:40.000,258,11074359,115565,0,1757900559,14009.22126490999,-30.22462557000108,52857.96583968 2025-09-15,01:42:41.000,258,11074350,115685,0,1757900560,14008.884449409998,-30.2387238299998,52857.9378912 2025-09-15,01:42:42.000,258,11074417,115485,0,1757900561,14008.487007119991,-30.154134270000213,52857.95186544001 2025-09-15,01:42:43.000,258,11074364,115565,0,1757900562,14008.035674349994,-30.05544645000191,52857.91692984 2025-09-15,01:42:44.000,258,11074391,115245,0,1757900563,14007.644968369998,-29.94970949999697,52857.861032880006 2025-09-15,01:42:45.000,258,11074373,115365,0,1757900564,14007.281207629996,-29.851021679998667,52857.91692984 2025-09-15,01:42:46.000,258,11074388,115525,0,1757900565,14006.917446889995,-29.75938298999972,52857.88199424001 2025-09-15,01:42:47.000,258,11074355,115365,0,1757900566,14006.479586740003,-29.879218199996103,52857.88898136 2025-09-15,01:42:48.000,258,11074383,115685,0,1757900567,14006.01478135,-29.872169069996744,52857.89596848 2025-09-15,01:42:49.000,258,11074369,115765,0,1757900568,14005.58365750999,-29.82282516000123,52857.958852560005 2025-09-15,01:42:50.000,258,11074350,115485,0,1757900569,14005.112115809992,-29.76643211999908,52857.95186544001 2025-09-15,01:42:51.000,258,11074340,115285,0,1757900570,14004.680991969995,-29.801677769995877,52857.97981392001 2025-09-15,01:42:52.000,258,11074352,115605,0,1757900571,14004.148823479998,-29.77348124999844,52858.007762400004 2025-09-15,01:42:53.000,258,11074408,115525,0,1757900572,14003.684018089996,-29.702989949997573,52858.077633600005 2025-09-15,01:42:54.000,258,11074389,115565,0,1757900573,14003.28657579999,-29.65364604000206,52858.06365936 2025-09-15,01:42:55.000,258,11074367,115485,0,1757900574,14003.003650779989,-29.576105610001832,52858.175453280004 2025-09-15,01:42:56.000,258,11074306,115685,0,1757900575,14002.626417419997,-29.618400389997987,52858.245324480005 2025-09-15,01:42:57.000,258,11074394,115365,0,1757900576,14002.26939298999,-29.731186470002285,52858.37109264 2025-09-15,01:42:58.000,258,11074390,115405,0,1757900577,14001.952786419999,-29.900365590001456,52858.40602824001 2025-09-15,01:42:59.000,258,11074345,115885,0,1757900578,14001.629443539998,-30.076593839999987,52858.510835040004 2025-09-15,01:43:00.000,258,11074339,115485,0,1757900579,14001.15790184,-30.2387238299998,52858.55275776001 2025-09-15,01:43:01.000,258,11074321,115925,0,1757900580,14000.659414899994,-30.379706430001534,52858.6366032 2025-09-15,01:43:02.000,258,11074328,115565,0,1757900581,14000.248499989997,-30.570032939998782,52858.78333272 2025-09-15,01:43:03.000,258,11074412,115485,0,1757900582,13999.73654043,-30.788555970000743,52858.80429408 2025-09-15,01:43:04.000,258,11074349,115365,0,1757900583,13999.264998729988,-31.028226390000782,52858.846216800004 2025-09-15,01:43:05.000,258,11074393,115445,0,1757900584,13998.867556439996,-31.246749419995467,52858.94403648 2025-09-15,01:43:06.000,258,11074404,115325,0,1757900585,13998.41622367,-31.33133898000233,52858.97198496 2025-09-15,01:43:07.000,258,11074386,115605,0,1757900586,13997.890791489997,-31.345437240001047,52858.98595920001 2025-09-15,01:43:08.000,258,11074403,115485,0,1757900587,13997.37883193,-31.253798550002102,52859.013907680004 2025-09-15,01:43:09.000,258,11074399,115565,0,1757900588,13996.994862259999,-31.126914209999086,52859.013907680004 2025-09-15,01:43:10.000,258,11074359,115565,0,1757900589,13996.610892589997,-31.077570299996296,52859.04185616 2025-09-15,01:43:11.000,258,11074334,115405,0,1757900590,13996.30102233,-31.014128130002064,52859.06980464 2025-09-15,01:43:12.000,258,11074347,115485,0,1757900591,13996.045042549995,-31.03527552000014,52859.083778880005 2025-09-15,01:43:13.000,258,11074381,115485,0,1757900592,13995.856425869999,-31.03527552000014,52859.13967584 2025-09-15,01:43:14.000,258,11074365,115525,0,1757900593,13995.681281809993,-31.05642290999822,52859.13967584 2025-09-15,01:43:15.000,258,11074372,115725,0,1757900594,13995.445510960002,-31.141012469997804,52859.202559920006 2025-09-15,01:43:16.000,258,11074349,115565,0,1757900595,13995.236685349992,-31.246749419995467,52859.2305084 2025-09-15,01:43:17.000,258,11074406,115525,0,1757900596,13994.96049664,-31.338388110001688,52859.24448264001 2025-09-15,01:43:18.000,258,11074399,115525,0,1757900597,13994.67083530999,-31.45822331999807,52859.29339248001 2025-09-15,01:43:19.000,258,11074430,115445,0,1757900598,13994.280129329993,-31.719041129996185,52859.251469760005 2025-09-15,01:43:20.000,258,11074386,115445,0,1757900599,13994.010676929996,-31.831827210000483,52859.25845688 2025-09-15,01:43:21.000,258,11074330,115725,0,1757900600,13993.74122453,-31.831827210000483,52859.2305084 2025-09-15,01:43:22.000,258,11074406,115445,0,1757900601,13993.363991169994,-31.881171119995997,52859.20954704 2025-09-15,01:43:23.000,258,11074322,115685,0,1757900602,13992.986757810002,-32.06444850000116,52859.16762432 2025-09-15,01:43:24.000,258,11074407,115445,0,1757900603,13992.60278814,-32.28297152999585,52859.11871448 2025-09-15,01:43:25.000,258,11074361,115485,0,1757900604,13992.225554779994,-32.586084119997395,52859.034869040006 2025-09-15,01:43:26.000,258,11074406,115365,0,1757900605,13991.942629759993,-32.931491489995096,52858.94403648 2025-09-15,01:43:27.000,258,11074366,115605,0,1757900606,13991.659704739992,-33.15001451999706,52858.83922968001 2025-09-15,01:43:28.000,258,11074378,115845,0,1757900607,13991.38351603,-33.276898860000074,52858.74141000001 2025-09-15,01:43:29.000,258,11074315,115605,0,1757900608,13991.06017315,-33.396734069996455,52858.60166760001 2025-09-15,01:43:30.000,258,11074366,115725,0,1757900609,13990.804193369993,-33.60820796999906,52858.461925200005 2025-09-15,01:43:31.000,258,11074352,115685,0,1757900610,13990.581895139992,-33.79148534999695,52858.37807976 2025-09-15,01:43:32.000,258,11074323,115565,0,1757900611,13990.231607019996,-34.12984358999529,52858.23833736001 2025-09-15,01:43:33.000,258,11074393,115325,0,1757900612,13989.86110997,-34.34836661999725,52858.13353056 2025-09-15,01:43:34.000,258,11074337,115485,0,1757900613,13989.362623029992,-34.58098790999793,52857.97981392001 2025-09-15,01:43:35.000,258,11074370,115765,0,1757900614,13988.87760870999,-34.898198759998195,52857.7981488 2025-09-15,01:43:36.000,258,11074385,115285,0,1757900615,13988.291549739988,-35.27885177999997,52857.637445039996 2025-09-15,01:43:37.000,258,11074378,115525,0,1757900616,13987.820008039991,-35.589013500000874,52857.46276704 2025-09-15,01:43:38.000,258,11074319,115485,0,1757900617,13987.260894309999,-35.84983130999899,52857.25315344 2025-09-15,01:43:39.000,258,11074348,115805,0,1757900618,13986.695044269996,-36.13179650999518,52857.03655272 2025-09-15,01:43:40.000,258,11074364,115645,0,1757900619,13986.162875779999,-36.26572997999756,52856.86886184 2025-09-15,01:43:41.000,258,11074398,115565,0,1757900620,13985.684597769992,-36.350319539997145,52856.67322248 2025-09-15,01:43:42.000,258,11074361,115685,0,1757900621,13985.253473929995,-36.343270409997785,52856.47758312 2025-09-15,01:43:43.000,258,11074348,115405,0,1757900622,13984.788668539994,-36.519498659996316,52856.30290512001 2025-09-15,01:43:44.000,258,11074373,115645,0,1757900623,13984.350808390001,-36.73097255999892,52856.07931728 2025-09-15,01:43:45.000,258,11074394,115565,0,1757900624,13983.953366099995,-36.857856900001934,52855.81380672 2025-09-15,01:43:46.000,258,11074400,115645,0,1757900625,13983.609814289994,-36.970642979998956,52855.57624464 2025-09-15,01:43:47.000,258,11074359,115445,0,1757900626,13983.239317239997,-36.95654472000024,52855.36663104001 2025-09-15,01:43:48.000,258,11074337,115405,0,1757900627,13982.895765429996,-36.83670950999658,52855.1430432 2025-09-15,01:43:49.000,258,11074397,115485,0,1757900628,13982.65999457999,-36.78736560000107,52854.92644248 2025-09-15,01:43:50.000,258,11074388,115165,0,1757900629,13982.383805869998,-36.67457951999677,52854.63997056 2025-09-15,01:43:51.000,258,11074426,115485,0,1757900630,13982.148035019993,-36.58998995999718,52854.41638272 2025-09-15,01:43:52.000,258,11074384,115885,0,1757900631,13981.844901069991,-36.44195822999609,52854.17882064 2025-09-15,01:43:53.000,258,11074377,115805,0,1757900632,13981.44072246999,-36.42081083999801,52853.9202972 2025-09-15,01:43:54.000,258,11074408,115765,0,1757900633,13981.076961729988,-36.51244952999696,52853.63382528 2025-09-15,01:43:55.000,258,11074394,115325,0,1757900634,13980.713200990001,-36.59703908999654,52853.37530184001 2025-09-15,01:43:56.000,258,11074408,115325,0,1757900635,13980.40333072999,-36.68162864999613,52853.13773976001 2025-09-15,01:43:57.000,258,11074379,115485,0,1757900636,13980.24165928999,-36.977692109998316,52852.94210040001 2025-09-15,01:43:58.000,258,11074376,115685,0,1757900637,13979.992415819994,-37.28080469999986,52852.64864136 2025-09-15,01:43:59.000,258,11074370,115405,0,1757900638,13979.790326519993,-37.569819029995415,52852.376143680005 2025-09-15,01:44:00.000,258,11074413,115685,0,1757900639,13979.514137810002,-37.802440319996094,52852.12460736 2025-09-15,01:44:01.000,258,11074439,115525,0,1757900640,13979.170586,-38.020963349998055,52851.83114832 2025-09-15,01:44:02.000,258,11074418,115405,0,1757900641,13978.725989539998,-38.14784769000107,52851.57961200001 2025-09-15,01:44:03.000,258,11074383,115565,0,1757900642,13978.355492490002,-38.27473202999681,52851.31410144001 2025-09-15,01:44:04.000,258,11074340,115805,0,1757900643,13977.97152282,-38.31702681000024,52851.04859088 2025-09-15,01:44:05.000,258,11074391,115685,0,1757900644,13977.473035879993,-38.436862019996624,52850.83897728001 2025-09-15,01:44:06.000,258,11074403,115565,0,1757900645,13977.116011450002,-38.535549840002204,52850.67827352 2025-09-15,01:44:07.000,258,11074390,115645,0,1757900646,13976.779195949995,-38.838662429996475,52850.40577584001 2025-09-15,01:44:08.000,258,11074391,115445,0,1757900647,13976.449116759999,-39.26161023000168,52850.23808496001 2025-09-15,01:44:09.000,258,11074379,115525,0,1757900648,13976.024729229997,-39.42374022000149,52849.9376388 2025-09-15,01:44:10.000,258,11074340,115445,0,1757900649,13975.539714909995,-39.466034999997646,52849.693089600005 2025-09-15,01:44:11.000,258,11074370,115725,0,1757900650,13975.189426789999,-39.56472281999595,52849.53937296 2025-09-15,01:44:12.000,258,11074361,115605,0,1757900651,13974.717885090002,-39.57177194999531,52849.2738624 2025-09-15,01:44:13.000,258,11074387,115725,0,1757900652,13974.29349756,-39.61406672999874,52849.120145760004 2025-09-15,01:44:14.000,258,11074418,115485,0,1757900653,13973.808483239998,-39.50128065000172,52848.83367384 2025-09-15,01:44:15.000,258,11074395,115525,0,1757900654,13973.080961759995,-39.353248920000624,52848.65200872 2025-09-15,01:44:16.000,258,11074378,115565,0,1757900655,13972.333231349992,-39.2757084900004,52848.44938224 2025-09-15,01:44:17.000,258,11074363,115485,0,1757900656,13971.861689649995,-39.43078935000085,52848.24675576001 2025-09-15,01:44:18.000,258,11074414,115605,0,1757900657,13971.484456289989,-39.73390193999512,52848.086052000006 2025-09-15,01:44:19.000,258,11074408,115405,0,1757900658,13971.127431859997,-39.874884539996856,52847.848489920005 2025-09-15,01:44:20.000,258,11074352,115485,0,1757900659,13970.864715769996,-39.99471975000051,52847.729708880004 2025-09-15,01:44:21.000,258,11074367,115445,0,1757900660,13970.521163959995,-39.86078627999814,52847.54804376 2025-09-15,01:44:22.000,258,11074394,115525,0,1757900661,13970.110249049998,-39.712754549997044,52847.42926272 2025-09-15,01:44:23.000,258,11074388,115685,0,1757900662,13969.692597829991,-39.48718238999572,52847.212662 2025-09-15,01:44:24.000,258,11074434,115445,0,1757900663,13969.261473989995,-39.113578500000585,52847.15676504 2025-09-15,01:44:25.000,258,11074448,116005,0,1757900664,13968.736041809992,-38.9162028599967,52847.024009759996 2025-09-15,01:44:26.000,258,11074389,115285,0,1757900665,13968.439644170001,-38.93030111999542,52846.8982416 2025-09-15,01:44:27.000,258,11074388,115765,0,1757900666,13968.325126899996,-38.95144851000077,52846.77946056 2025-09-15,01:44:28.000,258,11074406,115325,0,1757900667,13968.21060962999,-39.04308719999972,52846.723563600004 2025-09-15,01:44:29.000,258,11074385,115365,0,1757900668,13968.345335829996,-39.339150660001906,52846.63273104 2025-09-15,01:44:30.000,258,11074419,115685,0,1757900669,13968.587842989997,-39.38144543999806,52846.59080832 2025-09-15,01:44:31.000,258,11074407,115525,0,1757900670,13968.776459669993,-39.1629224099961,52846.506962880005 2025-09-15,01:44:32.000,258,11074422,115525,0,1757900671,13968.884240629988,-39.03603807000036,52846.48600152 2025-09-15,01:44:33.000,258,11074417,115525,0,1757900672,13968.917922179993,-38.831613299997116,52846.46504016 2025-09-15,01:44:34.000,258,11074388,115485,0,1757900673,13968.958340039993,-38.59194287999708,52846.43010456001 2025-09-15,01:44:35.000,258,11074409,115605,0,1757900674,13968.938131109993,-38.38751811000111,52846.38119472001 2025-09-15,01:44:36.000,258,11074425,115485,0,1757900675,13968.992021589998,-38.204240729995945,52846.36023336001 2025-09-15,01:44:37.000,258,11074424,115205,0,1757900676,13969.012230519998,-38.077356390000205,52846.31831064 2025-09-15,01:44:38.000,258,11074420,115605,0,1757900677,13969.25473768,-37.98571770000126,52846.353246239996 2025-09-15,01:44:39.000,258,11074432,115805,0,1757900678,13969.382727569995,-37.64031032999628,52846.353246239996 2025-09-15,01:44:40.000,258,11074407,115485,0,1757900679,13969.45682698,-37.217362529998354,52846.36023336001 2025-09-15,01:44:41.000,258,11074354,115525,0,1757900680,13969.23452875,-36.991790369997034,52846.43010456001 2025-09-15,01:44:42.000,258,11074399,115405,0,1757900681,13969.005494209989,-36.93539733000216,52846.506962880005 2025-09-15,01:44:43.000,258,11074380,115685,0,1757900682,13968.904449559988,-36.78736560000107,52846.54189848 2025-09-15,01:44:44.000,258,11074390,115445,0,1757900683,13969.079593619994,-36.64638299999933,52846.51395 2025-09-15,01:44:45.000,258,11074405,115485,0,1757900684,13969.059384689994,-36.32212301999971,52846.555872720004 2025-09-15,01:44:46.000,258,11074403,115685,0,1757900685,13968.904449559988,-36.10359998999775,52846.49298864 2025-09-15,01:44:47.000,258,11074417,115325,0,1757900686,13968.843822770003,-36.06130521000159,52846.49298864 2025-09-15,01:44:48.000,258,11074381,115565,0,1757900687,13968.850559079998,-35.892126089995145,52846.54888560001 2025-09-15,01:44:49.000,258,11074430,115325,0,1757900688,13968.857295389993,-35.68770131999918,52846.52792424001 2025-09-15,01:44:50.000,258,11074410,115525,0,1757900689,13968.729305499997,-35.40573611999571,52846.48600152 2025-09-15,01:44:51.000,258,11074426,115605,0,1757900690,13968.695623949992,-35.22245873999782,52846.49997576001 2025-09-15,01:44:52.000,258,11074423,115365,0,1757900691,13968.722569190002,-35.1096726600008,52846.49997576001 2025-09-15,01:44:53.000,258,11074348,115245,0,1757900692,13968.709096569997,-35.01803397000185,52846.47901440001 2025-09-15,01:44:54.000,258,11074427,115325,0,1757900693,13968.890976939998,-35.173114830002305,52846.46504016 2025-09-15,01:44:56.000,258,11074411,115565,0,1757900695,13969.241265059994,-35.03918135999993,52846.43709168 2025-09-15,01:44:57.000,258,11074442,115485,0,1757900696,13969.35578233,-34.73606876999838,52846.43010456001 2025-09-15,01:44:58.000,258,11074397,115485,0,1757900697,13969.45682698,-34.39771053000004,52846.42311744 2025-09-15,01:44:59.000,258,11074412,115685,0,1757900698,13969.49724484,-34.20033488999616,52846.388181840004 2025-09-15,01:45:00.000,258,11074431,115645,0,1757900699,13969.503981149996,-34.11574532999657,52846.38119472001 2025-09-15,01:45:01.000,258,11074404,115605,0,1757900700,13969.47029959999,-33.98886099000083,52846.339272000005 2025-09-15,01:45:02.000,258,11074435,115685,0,1757900701,13969.37599126,-33.904271430001245,52846.28337504001 2025-09-15,01:45:03.000,258,11074397,115525,0,1757900702,13969.281682919995,-34.09459793999849,52846.241452320006 2025-09-15,01:45:04.000,258,11074425,115685,0,1757900703,13969.153693029999,-34.18623662999744,52846.1995296 2025-09-15,01:45:05.000,258,11074381,115325,0,1757900704,13968.877504319993,-34.087548809999134,52846.11568416001 2025-09-15,01:45:06.000,258,11074469,115645,0,1757900705,13968.756250739993,-34.22148228000151,52846.1296584 2025-09-15,01:45:07.000,258,11074435,115605,0,1757900706,13968.587842989997,-34.35541574999661,52846.073761440006 2025-09-15,01:45:08.000,258,11074383,115445,0,1757900707,13968.466589409996,-34.33426835999853,52846.0597872 2025-09-15,01:45:09.000,258,11074427,115645,0,1757900708,13968.31839059,-34.256727929998306,52846.052800080004 2025-09-15,01:45:10.000,258,11074407,115485,0,1757900709,13968.0556745,-34.10869619999721,52846.052800080004 2025-09-15,01:45:11.000,258,11074388,115565,0,1757900710,13967.664968519988,-34.24262966999959,52845.954980400005 2025-09-15,01:45:12.000,258,11074386,115605,0,1757900711,13967.280998850001,-34.447054439995554,52845.97594176001 2025-09-15,01:45:13.000,258,11074389,115525,0,1757900712,13966.81619346,-34.79246181000053,52845.89209632 2025-09-15,01:45:14.000,258,11074375,115645,0,1757900713,13966.459169029993,-35.074427009996725,52845.82921224001 2025-09-15,01:45:15.000,258,11074412,115485,0,1757900714,13966.277288659992,-35.15196743999695,52845.78030240001 2025-09-15,01:45:16.000,258,11074390,115725,0,1757900715,13966.108880909997,-35.06032874999801,52845.75235392 2025-09-15,01:45:17.000,258,11074415,115525,0,1757900716,13965.866373749996,-35.250655259995256,52845.64754712 2025-09-15,01:45:18.000,258,11074442,115565,0,1757900717,13965.906791609996,-35.708848709997255,52845.6754956 2025-09-15,01:45:19.000,258,11074441,115285,0,1757900718,13965.933736849991,-35.95556825999665,52845.58466304 2025-09-15,01:45:20.000,258,11074396,115605,0,1757900719,13965.927000539996,-36.09655085999839,52845.62658576 2025-09-15,01:45:21.000,258,11074448,115645,0,1757900720,13965.9000553,-36.05425608000223,52845.61261152001 2025-09-15,01:45:22.000,258,11074398,115685,0,1757900721,13965.91352791999,-36.05425608000223,52845.65453424 2025-09-15,01:45:23.000,258,11074452,115565,0,1757900722,13965.77206540999,-36.174091289998614,52845.66152136001 2025-09-15,01:45:24.000,258,11074419,115645,0,1757900723,13965.75859279,-36.632284740000614,52845.69645696 2025-09-15,01:45:25.000,258,11074379,115325,0,1757900724,13965.75185647999,-36.991790369997034,52845.70344408 2025-09-15,01:45:26.000,258,11074372,115565,0,1757900725,13965.785538029995,-37.23850991999643,52845.7453668 2025-09-15,01:45:27.000,258,11074458,115325,0,1757900726,13965.583448729994,-37.47818033999647,52845.79427664 2025-09-15,01:45:28.000,258,11074441,115405,0,1757900727,13965.287051089988,-37.53457337999862,52845.87113496 2025-09-15,01:45:29.000,258,11074400,115765,0,1757900728,13965.004126070002,-37.63326119999692,52845.906070560006 2025-09-15,01:45:30.000,258,11074414,115565,0,1757900729,13964.727937359996,-37.99276683000062,52845.93401904 2025-09-15,01:45:31.000,258,11074384,115525,0,1757900730,13964.53932068,-38.18309333999787,52845.98292888 2025-09-15,01:45:32.000,258,11074370,115525,0,1757900731,13964.249659349989,-38.23948638000002,52845.99690312001 2025-09-15,01:45:33.000,258,11074397,115485,0,1757900732,13963.993679569998,-38.27473202999681,52846.052800080004 2025-09-15,01:45:34.000,258,11074430,115485,0,1757900733,13963.845480750002,-38.260633769998094,52846.03882584 2025-09-15,01:45:35.000,258,11074432,115445,0,1757900734,13963.602973590001,-38.31702681000024,52846.0597872 2025-09-15,01:45:36.000,258,11074454,115605,0,1757900735,13963.346993809995,-38.39456724000047,52846.11568416001 2025-09-15,01:45:37.000,258,11074425,115365,0,1757900736,13963.043859859994,-38.40866549999919,52846.073761440006 2025-09-15,01:45:38.000,258,11074437,115005,0,1757900737,13962.605999710002,-38.309977680000884,52846.15061976 2025-09-15,01:45:39.000,258,11074411,115485,0,1757900738,13961.925632399994,-38.28883028999553,52846.10869704 2025-09-15,01:45:40.000,258,11074449,115485,0,1757900739,13961.252001399997,-38.479156800000055,52846.171581120005 2025-09-15,01:45:41.000,258,11074394,115725,0,1757900740,13960.618788259999,-38.838662429996475,52846.220490960004 2025-09-15,01:45:42.000,258,11074406,115685,0,1757900741,13960.093356079997,-39.43783848000021,52846.27638792 2025-09-15,01:45:43.000,258,11074438,115485,0,1757900742,13959.67570485999,-40.18504625999776,52846.2694008 2025-09-15,01:45:44.000,258,11074434,115445,0,1757900743,13959.338889359999,-40.70668188000127,52846.27638792 2025-09-15,01:45:45.000,258,11074416,115405,0,1757900744,13958.981864929992,-41.150777069997275,52846.2694008 2025-09-15,01:45:46.000,258,11074392,115485,0,1757900745,13958.57768632999,-41.369300099999236,52846.23446520001 2025-09-15,01:45:47.000,258,11074431,115445,0,1757900746,13958.240870829999,-41.45388965999882,52846.19254248001 2025-09-15,01:45:48.000,258,11074375,115365,0,1757900747,13957.782801749992,-41.31290705999709,52846.16459400001 2025-09-15,01:45:49.000,258,11074409,115645,0,1757900748,13957.109170749995,-41.08028576999641,52846.15760688 2025-09-15,01:45:50.000,258,11074365,115525,0,1757900749,13956.341231409991,-40.98864707999746,52846.10869704 2025-09-15,01:45:51.000,258,11074424,115565,0,1757900750,13955.708018269994,-40.86176274000172,52846.09472280001 2025-09-15,01:45:52.000,258,11074453,115405,0,1757900751,13955.283630739992,-40.87586100000044,52846.09472280001 2025-09-15,01:45:53.000,258,11074419,115605,0,1757900752,13954.973760479996,-41.06618750999769,52846.06677432001 2025-09-15,01:45:54.000,258,11074397,115685,0,1757900753,13954.73798962999,-41.45388965999882,52846.04581296001 2025-09-15,01:45:55.000,258,11074430,115485,0,1757900754,13954.55610925999,-41.92618136999954,52846.052800080004 2025-09-15,01:45:56.000,258,11074379,115325,0,1757900755,13954.690835459995,-42.50421002999792,52846.073761440006 2025-09-15,01:45:57.000,258,11074442,115405,0,1757900756,13954.92660631,-42.708634800001164,52846.11568416001 2025-09-15,01:45:58.000,258,11074441,115485,0,1757900757,13954.86597952,-42.80027349000011,52846.171581120005 2025-09-15,01:45:59.000,258,11074397,115565,0,1757900758,13954.59652711999,-42.89896130999841,52846.24843944 2025-09-15,01:46:00.000,258,11074444,115725,0,1757900759,13954.003731839992,-43.12453346999973,52846.29734928 2025-09-15,01:46:01.000,258,11074385,115485,0,1757900760,13953.511981209995,-43.230270419997396,52846.31132352001 2025-09-15,01:46:02.000,258,11074426,115605,0,1757900761,13953.033703200002,-43.22322128999804,52846.29734928 2025-09-15,01:46:03.000,258,11074366,115445,0,1757900762,13952.757514489997,-43.13863172999845,52846.33228488001 2025-09-15,01:46:04.000,258,11074427,115325,0,1757900763,13952.602579359991,-42.93420695999521,52846.353246239996 2025-09-15,01:46:05.000,258,11074444,115405,0,1757900764,13952.649733530001,-42.602897849996225,52846.45106592001 2025-09-15,01:46:06.000,258,11074410,115565,0,1757900765,13952.58910674,-42.250441349999164,52846.51395 2025-09-15,01:46:07.000,258,11074420,115405,0,1757900766,13952.54868888,-42.20814656999573,52846.64670528001 2025-09-15,01:46:08.000,258,11074401,115685,0,1757900767,13952.52847995,-42.236343090000446,52846.70958936 2025-09-15,01:46:09.000,258,11074407,115525,0,1757900768,13952.454380539995,-42.53240654999536,52846.842344640005 2025-09-15,01:46:10.000,258,11074456,115765,0,1757900769,13952.19840075999,-42.877813920000335,52846.912215840006 2025-09-15,01:46:11.000,258,11074401,115605,0,1757900770,13951.875057879988,-43.110435210001015,52846.99606128 2025-09-15,01:46:12.000,258,11074430,115325,0,1757900771,13951.457406659996,-43.15977911999653,52847.1427908 2025-09-15,01:46:13.000,258,11074367,115605,0,1757900772,13951.01954650999,-43.25846694000211,52847.15676504 2025-09-15,01:46:14.000,258,11074404,115645,0,1757900773,13950.595158980002,-43.413547799995285,52847.226636240004 2025-09-15,01:46:15.000,258,11074433,115485,0,1757900774,13950.17077145,-43.37125301999913,52847.345417280005 2025-09-15,01:46:16.000,258,11074442,115525,0,1757900775,13949.82048332999,-43.279614330000186,52847.42926272 2025-09-15,01:46:17.000,258,11074396,115685,0,1757900776,13949.69922974999,-43.18092651000188,52847.50612104001 2025-09-15,01:46:18.000,258,11074484,115445,0,1757900777,13949.456722589988,-43.117484340000374,52847.65983768 2025-09-15,01:46:19.000,258,11074386,115365,0,1757900778,13949.160324949997,-43.03994391000015,52847.72272176001 2025-09-15,01:46:20.000,258,11074418,115525,0,1757900779,13948.89087255,-42.90601043999777,52847.8065672 2025-09-15,01:46:21.000,258,11074446,115685,0,1757900780,13948.614683839995,-42.72978218999924,52847.90438688 2025-09-15,01:46:22.000,258,11074416,115365,0,1757900781,13948.271132029993,-42.74388044999796,52847.99521944 2025-09-15,01:46:23.000,258,11074423,115845,0,1757900782,13947.994943320002,-42.79322436000075,52848.07207776 2025-09-15,01:46:24.000,258,11074465,115645,0,1757900783,13947.73222723,-42.92715782999585,52848.22579440001 2025-09-15,01:46:25.000,258,11074371,115485,0,1757900784,13947.42909328,-43.03994391000015,52848.30963984 2025-09-15,01:46:26.000,258,11074471,115325,0,1757900785,13947.152904569994,-43.0822386899963,52848.39348528001 2025-09-15,01:46:27.000,258,11074426,115565,0,1757900786,13946.863243239997,-43.004698259996076,52848.45636936 2025-09-15,01:46:28.000,258,11074371,115725,0,1757900787,13946.795880140002,-42.92715782999585,52848.61707312 2025-09-15,01:46:29.000,258,11074408,115405,0,1757900788,13946.762198589997,-42.84256826999626,52848.67297008 2025-09-15,01:46:30.000,258,11074463,115525,0,1757900789,13946.600527149996,-42.67338914999709,52848.79873824001 2025-09-15,01:46:31.000,258,11074454,115525,0,1757900790,13946.39170154,-42.609946979995584,52848.91751928001 2025-09-15,01:46:32.000,258,11074431,115485,0,1757900791,13946.216557479995,-42.53945568000199,52848.99437760001 2025-09-15,01:46:33.000,258,11074415,115485,0,1757900792,13945.974050319994,-42.483062639999844,52849.18302984001 2025-09-15,01:46:34.000,258,11074429,115725,0,1757900793,13945.724806849998,-42.28568699999596,52849.259888160006 2025-09-15,01:46:35.000,258,11074421,115405,0,1757900794,13945.596816960002,-42.05306570999528,52849.42059192001 2025-09-15,01:46:36.000,258,11074432,115685,0,1757900795,13945.387991349991,-41.799297029996524,52849.63719264001 2025-09-15,01:46:37.000,258,11074418,115325,0,1757900796,13945.21284729,-41.665363560001424,52849.76994792 2025-09-15,01:46:38.000,258,11074448,115285,0,1757900797,13944.869295479999,-41.665363560001424,52849.91667744 2025-09-15,01:46:39.000,258,11074420,115285,0,1757900798,13944.451644259992,-41.67241269000078,52850.1123168 2025-09-15,01:46:40.000,258,11074394,115485,0,1757900799,13944.108092449991,-41.74995312000101,52850.27302056 2025-09-15,01:46:41.000,258,11074398,115405,0,1757900800,13943.70391384999,-41.88388658999611,52850.412762960004 2025-09-15,01:46:42.000,258,11074384,115485,0,1757900801,13943.434461449993,-41.94732875999762,52850.5664796 2025-09-15,01:46:43.000,258,11074440,115525,0,1757900802,13943.178481670002,-41.92618136999954,52850.706222 2025-09-15,01:46:44.000,258,11074467,115765,0,1757900803,13942.942710819996,-41.80634615999588,52850.90186136 2025-09-15,01:46:45.000,258,11074387,115685,0,1757900804,13942.720412589995,-41.728805729995656,52851.05557800001 2025-09-15,01:46:46.000,258,11074458,115525,0,1757900805,13942.52505959999,-41.728805729995656,52851.28615296 2025-09-15,01:46:47.000,258,11074378,115365,0,1757900806,13942.356651849994,-41.616019649998634,52851.439869600006 2025-09-15,01:46:48.000,258,11074386,115325,0,1757900807,13942.302761369989,-41.5737248699952,52851.64249608 2025-09-15,01:46:49.000,258,11074455,115485,0,1757900808,13942.255607199993,-41.552577479997126,52851.86608392001 2025-09-15,01:46:50.000,258,11074433,115485,0,1757900809,13942.134353619993,-41.53847921999841,52852.01980056 2025-09-15,01:46:51.000,258,11074408,115565,0,1757900810,13942.013100039992,-41.418644010002026,52852.32024672001 2025-09-15,01:46:52.000,258,11074417,115525,0,1757900811,13941.912055389992,-41.10143316000176,52852.5228732 2025-09-15,01:46:53.000,258,11074462,115485,0,1757900812,13941.905319079997,-40.93930317000195,52852.781396640006 2025-09-15,01:46:54.000,258,11074416,115485,0,1757900813,13941.939000630002,-40.741927529998065,52853.05389432 2025-09-15,01:46:55.000,258,11074430,115805,0,1757900814,13941.824483359997,-40.59389579999697,52853.29844352 2025-09-15,01:46:56.000,258,11074435,115365,0,1757900815,13941.736911330001,-40.565699279999535,52853.56395408 2025-09-15,01:46:57.000,258,11074418,115525,0,1757900816,13941.62913036999,-40.46701146000123,52853.850426 2025-09-15,01:46:58.000,258,11074458,115685,0,1757900817,13941.58871250999,-40.43881493999652,52854.10894944 2025-09-15,01:46:59.000,258,11074399,115725,0,1757900818,13941.45398631,-40.40356928999972,52854.318563040004 2025-09-15,01:47:00.000,258,11074464,115245,0,1757900819,13941.231688079999,-40.375372770002286,52854.66791904001 2025-09-15,01:47:01.000,258,11074433,115485,0,1757900820,13941.117170809994,-40.396520160000364,52854.88451976001 2025-09-15,01:47:02.000,258,11074406,115605,0,1757900821,13940.867927339998,-40.375372770002286,52855.16400456 2025-09-15,01:47:03.000,258,11074429,115365,0,1757900822,13940.659101730002,-40.41061841999908,52855.40156664 2025-09-15,01:47:04.000,258,11074399,115325,0,1757900823,13940.36944039999,-40.48110971999995,52855.68803856 2025-09-15,01:47:05.000,258,11074457,115405,0,1757900824,13940.22797788999,-40.72782926999935,52855.96752336001 2025-09-15,01:47:06.000,258,11074412,115325,0,1757900825,13940.261659439995,-41.150777069997275,52856.1911112 2025-09-15,01:47:07.000,258,11074459,115565,0,1757900826,13940.34923146999,-41.383398359997955,52856.53348008 2025-09-15,01:47:08.000,258,11074368,115365,0,1757900827,13940.342495159995,-41.22126836999814,52856.785016400005 2025-09-15,01:47:09.000,258,11074396,115485,0,1757900828,13940.302077299995,-41.18602272000135,52857.09244968001 2025-09-15,01:47:10.000,258,11074383,115445,0,1757900829,13940.241450509995,-41.05913837999833,52857.357960240006 2025-09-15,01:47:11.000,258,11074388,115285,0,1757900830,13940.14714216999,-41.00274533999618,52857.64443216001 2025-09-15,01:47:12.000,258,11074433,115245,0,1757900831,13939.978734419994,-40.93930317000195,52857.87500712 2025-09-15,01:47:13.000,258,11074411,115525,0,1757900832,13939.695809399993,-40.90405751999788,52858.1125692 2025-09-15,01:47:14.000,258,11074465,115565,0,1757900833,13939.399411760001,-41.016843600002176,52858.39904112 2025-09-15,01:47:15.000,258,11074398,115525,0,1757900834,13939.09627781,-41.24241575999622,52858.60865472 2025-09-15,01:47:16.000,258,11074464,115685,0,1757900835,13938.900924819995,-41.39749661999667,52858.867178160006 2025-09-15,01:47:17.000,258,11074364,115685,0,1757900836,13938.83356172,-41.39749661999667,52859.083778880005 2025-09-15,01:47:18.000,258,11074402,115365,0,1757900837,13938.712308139999,-41.49618444000225,52859.38422504 2025-09-15,01:47:19.000,258,11074448,115565,0,1757900838,13938.671890279998,-41.70765833999758,52859.516980320004 2025-09-15,01:47:20.000,258,11074472,115365,0,1757900839,13938.463064670002,-41.74290399000165,52859.74056816 2025-09-15,01:47:21.000,258,11074436,115525,0,1757900840,13938.247502749997,-41.827493550001236,52859.94319464001 2025-09-15,01:47:22.000,258,11074447,115485,0,1757900841,13938.139721790001,-41.94027962999826,52860.138834000005 2025-09-15,01:47:23.000,258,11074405,115525,0,1757900842,13938.045413449996,-42.067163970001275,52860.376396080006 2025-09-15,01:47:24.000,258,11074397,115285,0,1757900843,13937.89047831999,-42.12355700999615,52860.572035440004 2025-09-15,01:47:25.000,258,11074464,115445,0,1757900844,13937.66818008999,-42.09536048999871,52860.75370056001 2025-09-15,01:47:26.000,258,11074339,115605,0,1757900845,13937.506508649989,-42.03896744999656,52860.93536568 2025-09-15,01:47:27.000,258,11074410,115365,0,1757900846,13937.425672929989,-41.98962354000105,52861.096069440006 2025-09-15,01:47:28.000,258,11074398,115565,0,1757900847,13937.358309829993,-41.87683745999675,52861.24978608 2025-09-15,01:47:29.000,258,11074432,115285,0,1757900848,13937.237056249993,-41.70060920999822,52861.50132240001 2025-09-15,01:47:30.000,258,11074398,115525,0,1757900849,13936.994549089992,-41.4750370499969,52861.62709056 2025-09-15,01:47:31.000,258,11074438,115325,0,1757900850,13936.73856931,-41.22126836999814,52861.83670416001 2025-09-15,01:47:32.000,258,11074440,115365,0,1757900851,13936.47585322,-40.88995925999916,52862.053304880006 2025-09-15,01:47:33.000,258,11074394,115685,0,1757900852,13936.199664509993,-40.66438709999784,52862.22798288 2025-09-15,01:47:34.000,258,11074432,115485,0,1757900853,13935.755068049992,-40.565699279999535,52862.4445836 2025-09-15,01:47:35.000,258,11074398,115325,0,1757900854,13935.39804362,-40.55160102000082,52862.605287360006 2025-09-15,01:47:36.000,258,11074399,115445,0,1757900855,13935.14880014999,-40.58684666999761,52862.77996536 2025-09-15,01:47:37.000,258,11074394,115845,0,1757900856,13934.939974539993,-40.572748409998894,52862.94765624 2025-09-15,01:47:38.000,258,11074411,115205,0,1757900857,13934.913029299998,-40.5375027600021,52863.0734244 2025-09-15,01:47:39.000,258,11074343,115325,0,1757900858,13934.791775719998,-40.76307491999614,52863.18521832 2025-09-15,01:47:40.000,258,11074402,115525,0,1757900859,13934.758094169993,-40.98864707999746,52863.30399936 2025-09-15,01:47:41.000,258,11074470,115165,0,1757900860,13934.811984649998,-41.13667880999856,52863.46470312001 2025-09-15,01:47:42.000,258,11074433,115285,0,1757900861,13935.054491809999,-41.207170109999424,52863.6673296 2025-09-15,01:47:43.000,258,11074445,115565,0,1757900862,13935.263317419995,-41.193071850000706,52863.828033360005 2025-09-15,01:47:44.000,258,11074389,115485,0,1757900863,13935.384570999995,-40.98864707999746,52864.02367272 2025-09-15,01:47:45.000,258,11074458,115325,0,1757900864,13935.505824579996,-40.59389579999697,52864.19835072 2025-09-15,01:47:46.000,258,11074430,115325,0,1757900865,13935.55297874999,-40.25553755999863,52864.380015840004 2025-09-15,01:47:47.000,258,11074449,115605,0,1757900866,13935.47214302999,-40.02996539999731,52864.617577920006 2025-09-15,01:47:48.000,258,11074415,115485,0,1757900867,13935.33068051999,-39.924228449999646,52864.75732032001 2025-09-15,01:47:49.000,258,11074454,115485,0,1757900868,13935.222899559994,-39.874884539996856,52864.931998320004 2025-09-15,01:47:50.000,258,11074423,115405,0,1757900869,13935.041019189994,-39.77619671999855,52865.11366344001 2025-09-15,01:47:51.000,258,11074431,115645,0,1757900870,13934.973656089998,-39.6211158599981,52865.2743672 2025-09-15,01:47:52.000,258,11074431,115685,0,1757900871,13934.906292989988,-39.48718238999572,52865.40712248001 2025-09-15,01:47:53.000,258,11074458,115485,0,1757900872,13934.838929889993,-39.36029804999998,52865.53987776 2025-09-15,01:47:54.000,258,11074386,115245,0,1757900873,13934.724412620002,-39.15587327999674,52865.672633040005 2025-09-15,01:47:55.000,258,11074398,115525,0,1757900874,13934.522323320001,-39.028988940001,52865.76346560001 2025-09-15,01:47:56.000,258,11074447,115125,0,1757900875,13934.31349770999,-39.09243110999523,52865.88224664001 2025-09-15,01:47:57.000,258,11074453,115365,0,1757900876,13934.19224412999,-39.15587327999674,52865.95211784001 2025-09-15,01:47:58.000,258,11074466,115325,0,1757900877,13934.064254239995,-39.21226631999889,52866.18967992 2025-09-15,01:47:59.000,258,11074391,115525,0,1757900878,13933.956473279999,-39.15587327999674,52866.343396560005 2025-09-15,01:48:00.000,258,11074438,115405,0,1757900879,13933.788065529989,-39.05013632999908,52866.46916472 2025-09-15,01:48:01.000,258,11074502,115765,0,1757900880,13933.491667889997,-38.845711559995834,52866.64384272 2025-09-15,01:48:02.000,258,11074467,115285,0,1757900881,13933.269369659996,-38.72587634999945,52866.82550784 2025-09-15,01:48:03.000,258,11074454,115605,0,1757900882,13932.97297201999,-38.63423766000051,52866.83948208001 2025-09-15,01:48:04.000,258,11074450,115365,0,1757900883,13932.69004699999,-38.55669723000028,52867.08403128001 2025-09-15,01:48:05.000,258,11074383,115605,0,1757900884,13932.380176739993,-38.58489374999772,52867.20281232001 2025-09-15,01:48:06.000,258,11074417,115325,0,1757900885,13932.043361240001,-38.51440244999685,52867.38447744 2025-09-15,01:48:07.000,258,11074415,115565,0,1757900886,13931.69307311999,-38.41571462999855,52867.55915544001 2025-09-15,01:48:08.000,258,11074422,115245,0,1757900887,13931.356257619998,-38.40866549999919,52867.72684632001 2025-09-15,01:48:09.000,258,11074404,115645,0,1757900888,13930.911661159997,-38.50735331999749,52867.94344704001 2025-09-15,01:48:10.000,258,11074405,115405,0,1757900889,13930.31212956999,-38.59899200999644,52868.07620232 2025-09-15,01:48:11.000,258,11074487,115365,0,1757900890,13929.860796799992,-38.655385049998586,52868.187996240005 2025-09-15,01:48:12.000,258,11074401,115445,0,1757900891,13929.29494675999,-38.78931852000096,52868.33472576 2025-09-15,01:48:13.000,258,11074422,115525,0,1757900892,13928.567425280002,-38.895055469998624,52868.46748104001 2025-09-15,01:48:14.000,258,11074447,115725,0,1757900893,13927.812958559989,-38.73997460999817,52868.64914616 2025-09-15,01:48:15.000,258,11074430,115605,0,1757900894,13927.220163279992,-38.46505854000134,52868.78190144001 2025-09-15,01:48:16.000,258,11074481,115525,0,1757900895,13926.65431323999,-38.11965116999636,52868.92863096001 2025-09-15,01:48:17.000,258,11074447,115525,0,1757900896,13926.378124529998,-37.90817727000103,52869.06138624 2025-09-15,01:48:18.000,258,11074437,115525,0,1757900897,13926.283816189993,-38.04915986999549,52869.13824456001 2025-09-15,01:48:19.000,258,11074457,115445,0,1757900898,13926.088463200002,-38.204240729995945,52869.33388392001 2025-09-15,01:48:20.000,258,11074456,115605,0,1757900899,13925.812274489996,-38.10555290999764,52869.45266496001 2025-09-15,01:48:21.000,258,11074411,115325,0,1757900900,13925.529349469994,-38.063258130001486,52869.627342960004 2025-09-15,01:48:22.000,258,11074454,115165,0,1757900901,13925.253160759989,-38.40866549999919,52869.78804672001 2025-09-15,01:48:23.000,258,11074457,115405,0,1757900902,13925.179061349998,-38.704728960001376,52869.89984064 2025-09-15,01:48:24.000,258,11074440,115485,0,1757900903,13925.280105999998,-38.831613299997116,52869.97669896001 2025-09-15,01:48:25.000,258,11074472,115845,0,1757900904,13925.53608577999,-38.831613299997116,52870.08849288 2025-09-15,01:48:26.000,258,11074448,115325,0,1757900905,13925.70449353,-38.895055469998624,52870.319067840006 2025-09-15,01:48:27.000,258,11074463,115445,0,1757900906,13925.77859293999,-39.007841549995646,52870.444836 2025-09-15,01:48:28.000,258,11074422,115565,0,1757900907,13925.69775721999,-39.08538197999587,52870.633488240004 2025-09-15,01:48:29.000,258,11074399,115365,0,1757900908,13925.57650363999,-39.59291934000066,52870.77323064001 2025-09-15,01:48:30.000,258,11074449,115685,0,1757900909,13925.52261316,-40.24143929999991,52870.88502456 2025-09-15,01:48:31.000,258,11074427,115205,0,1757900910,13925.4821953,-40.967499689999386,52871.09463816 2025-09-15,01:48:32.000,258,11074376,115325,0,1757900911,13925.63713042999,-41.89093571999547,52871.22040632 2025-09-15,01:48:33.000,258,11074429,115525,0,1757900912,13925.86616497,-42.63109437000094,52871.4579684 2025-09-15,01:48:34.000,258,11074440,115525,0,1757900913,13925.899846519991,-42.983550869998,52871.639633520004 2025-09-15,01:48:35.000,258,11074391,115485,0,1757900914,13925.529349469994,-42.95535435000056,52871.856234240004 2025-09-15,01:48:36.000,258,11074410,115685,0,1757900915,13925.266633379993,-43.35010563000105,52872.03789936001 2025-09-15,01:48:37.000,258,11074495,115485,0,1757900916,13925.172325039988,-43.25846694000211,52872.18462888001 2025-09-15,01:48:38.000,258,11074472,115365,0,1757900917,13924.808564300001,-42.299785260001954,52872.34533264 2025-09-15,01:48:39.000,258,11074452,115605,0,1757900918,13924.45827617999,-41.41159487999539,52872.45712656 2025-09-15,01:48:40.000,258,11074454,115525,0,1757900919,13924.32354998,-40.791271440000855,52872.58289472 2025-09-15,01:48:41.000,258,11074454,115605,0,1757900920,13924.43806724999,-40.382421900001646,52872.65276592 2025-09-15,01:48:42.000,258,11074417,115525,0,1757900921,13924.828773230001,-39.83963889000006,52872.666740160006 2025-09-15,01:48:43.000,258,11074460,115685,0,1757900922,13925.41483219999,-39.43783848000021,52872.79250832 2025-09-15,01:48:44.000,258,11074461,115245,0,1757900923,13926.115408439997,-39.057185459998436,52872.890328 2025-09-15,01:48:45.000,258,11074419,115085,0,1757900924,13927.031546599996,-38.606041139995796,52873.030070400004 2025-09-15,01:48:46.000,258,11074399,115405,0,1757900925,13927.93421213999,-37.85883335999824,52873.218722640006 2025-09-15,01:48:47.000,258,11074479,115685,0,1757900926,13928.742569339993,-37.00588862999575,52873.44231048 2025-09-15,01:48:48.000,258,11074473,115685,0,1757900927,13929.510508679996,-36.2586808499982,52873.651924080004 2025-09-15,01:48:49.000,258,11074413,115365,0,1757900928,13929.955105139998,-35.722946969995974,52873.889486160006 2025-09-15,01:48:50.000,258,11074421,115325,0,1757900929,13930.157194439998,-35.299999169998046,52874.13403536 2025-09-15,01:48:51.000,258,11074463,115525,0,1757900930,13930.31212956999,-34.841805719996046,52874.287752 2025-09-15,01:48:52.000,258,11074428,115525,0,1757900931,13930.366020049994,-34.841805719996046,52874.5672368 2025-09-15,01:48:53.000,258,11074418,115485,0,1757900932,13930.325602189994,-35.25770439000189,52874.76986328001 2025-09-15,01:48:54.000,258,11074430,115445,0,1757900933,13930.50074625,-35.90622435000114,52874.9515284 2025-09-15,01:48:55.000,258,11074454,115445,0,1757900934,13930.6017909,-36.36441779999586,52875.03537384001 2025-09-15,01:48:56.000,258,11074418,115485,0,1757900935,13930.56137304,-36.64638299999933,52875.2659488 2025-09-15,01:48:57.000,258,11074417,115565,0,1757900936,13930.527691489995,-36.857856900001934,52875.46857528001 2025-09-15,01:48:58.000,258,11074464,115485,0,1757900937,13930.467064699995,-37.12572383999941,52875.64325328 2025-09-15,01:48:59.000,258,11074473,115605,0,1757900938,13930.446855769995,-37.217362529998354,52875.859854 2025-09-15,01:49:00.000,258,11074444,115445,0,1757900939,13930.264975399994,-37.04818340999918,52876.02754488 2025-09-15,01:49:01.000,258,11074503,115125,0,1757900940,13930.002259309993,-36.8155621199985,52876.216197120004 2025-09-15,01:49:02.000,258,11074457,115485,0,1757900941,13929.645234880001,-36.68162864999613,52876.42581072001 2025-09-15,01:49:03.000,258,11074427,115525,0,1757900942,13929.369046169995,-36.5054003999976,52876.54459176001 2025-09-15,01:49:04.000,258,11074461,115565,0,1757900943,13929.025494359994,-36.286877369995636,52876.68433416001 2025-09-15,01:49:05.000,258,11074432,115445,0,1757900944,13928.769514580003,-36.20933693999541,52876.71228264001 2025-09-15,01:49:06.000,258,11074426,115245,0,1757900945,13928.439435389992,-36.00491216999944,52876.78215384001 2025-09-15,01:49:07.000,258,11074469,115285,0,1757900946,13928.03525678999,-35.885076959995786,52876.85901216001 2025-09-15,01:49:08.000,258,11074482,115405,0,1757900947,13927.732122839989,-35.490325679995294,52876.87997352001 2025-09-15,01:49:09.000,258,11074443,115405,0,1757900948,13927.408779960002,-35.03918135999993,52876.91490912 2025-09-15,01:49:10.000,258,11074458,115405,0,1757900949,13927.159536489991,-34.82065832999797,52876.94984472001 2025-09-15,01:49:11.000,258,11074409,115685,0,1757900950,13927.011337669996,-34.79951093999989,52876.9428576 2025-09-15,01:49:12.000,258,11074367,115405,0,1757900951,13927.199954349991,-34.68672485999559,52876.99176744 2025-09-15,01:49:13.000,258,11074476,115525,0,1757900952,13927.509824610002,-34.37656314000196,52877.054651520004 2025-09-15,01:49:14.000,258,11074480,115285,0,1757900953,13927.711913909989,-34.20033488999616,52877.075612880006 2025-09-15,01:49:15.000,258,11074444,115685,0,1757900954,13927.846640109994,-34.23558054000023,52877.04766440001 2025-09-15,01:49:16.000,258,11074473,115325,0,1757900955,13928.11609250999,-34.28492444999574,52877.02670304001 2025-09-15,01:49:17.000,258,11074466,115365,0,1757900956,13928.18345561,-34.038204899996344,52876.99875456001 2025-09-15,01:49:18.000,258,11074438,115525,0,1757900957,13928.169982989995,-33.96066446999612,52876.98478032 2025-09-15,01:49:19.000,258,11074449,115485,0,1757900958,13928.089147269995,-33.79148534999695,52876.96381896 2025-09-15,01:49:20.000,258,11074439,115285,0,1757900959,13927.967893689995,-33.502471020001394,52876.9428576 2025-09-15,01:49:21.000,258,11074425,115525,0,1757900960,13928.048729409995,-33.439028849999886,52876.90093488001 2025-09-15,01:49:22.000,258,11074420,115245,0,1757900961,13928.089147269995,-33.3544392900003,52876.90093488001 2025-09-15,01:49:23.000,258,11074445,115565,0,1757900962,13928.11609250999,-33.34739016000094,52876.82407656 2025-09-15,01:49:24.000,258,11074386,115405,0,1757900963,13928.30470919,-33.20640755999921,52876.79612808 2025-09-15,01:49:25.000,258,11074476,115485,0,1757900964,13928.459644319992,-33.00903191999532,52876.74721824 2025-09-15,01:49:26.000,258,11074479,115325,0,1757900965,13928.702151479993,-32.79050889000064,52876.72625688 2025-09-15,01:49:27.000,258,11074492,115325,0,1757900966,13928.890768159989,-32.691821070002334,52876.71228264001 2025-09-15,01:49:28.000,258,11074443,115365,0,1757900967,13929.09285745999,-32.367561089995434,52876.6284372 2025-09-15,01:49:29.000,258,11074463,115325,0,1757900968,13929.389255099995,-31.817728950001765,52876.64241144001 2025-09-15,01:49:30.000,258,11074433,115365,0,1757900969,13929.45661819999,-30.964784219999274,52876.621450080005 2025-09-15,01:49:31.000,258,11074416,115485,0,1757900970,13929.557662849991,-30.302166000001307,52876.60048872 2025-09-15,01:49:32.000,258,11074426,115605,0,1757900971,13929.867533110002,-29.900365590001456,52876.65638568 2025-09-15,01:49:33.000,258,11074427,115445,0,1757900972,13930.157194439998,-29.9920042800004,52876.6983084 2025-09-15,01:49:34.000,258,11074439,115525,0,1757900973,13930.244766469994,-30.05544645000191,52876.67734704 2025-09-15,01:49:35.000,258,11074438,115565,0,1757900974,13930.150458129989,-29.928562109998893,52876.65638568 2025-09-15,01:49:36.000,258,11074429,115405,0,1757900975,13929.914687279997,-29.858070809998026,52876.6983084 2025-09-15,01:49:37.000,258,11074410,115685,0,1757900976,13929.975314069998,-29.886267329995462,52876.719269760004 2025-09-15,01:49:38.000,258,11074480,115405,0,1757900977,13930.008995619988,-30.21757644000172,52876.72625688 2025-09-15,01:49:39.000,258,11074477,115525,0,1757900978,13929.874269419997,-30.52773815999535,52876.67734704 2025-09-15,01:49:40.000,258,11074408,115765,0,1757900979,13929.631762259996,-30.661671629997727,52876.60747584 2025-09-15,01:49:41.000,258,11074480,115645,0,1757900980,13929.35557354999,-30.64052423999965,52876.56555312001 2025-09-15,01:49:42.000,258,11074476,115525,0,1757900981,13929.23431996999,-30.6969172800018,52876.558566 2025-09-15,01:49:43.000,258,11074443,115525,0,1757900982,13929.059175909999,-30.703966410001158,52876.49568192001 2025-09-15,01:49:44.000,258,11074470,115365,0,1757900983,13928.722360409993,-31.021177260001423,52876.47472056001 2025-09-15,01:49:45.000,258,11074507,115285,0,1757900984,13928.513534799997,-31.66969722000067,52876.47472056001 2025-09-15,01:49:46.000,258,11074475,115285,0,1757900985,13928.446171700001,-32.14903806000075,52876.502669040005 2025-09-15,01:49:47.000,258,11074480,115405,0,1757900986,13927.98136631,-32.44510151999566,52876.47472056001 2025-09-15,01:49:48.000,258,11074416,115645,0,1757900987,13927.368362100002,-32.66362454999762,52876.47472056001 2025-09-15,01:49:49.000,258,11074445,115685,0,1757900988,13926.89682039999,-32.6847719399957,52876.37690088001 2025-09-15,01:49:50.000,258,11074457,115405,0,1757900989,13926.371388219988,-32.60018237999611,52876.355939520006 2025-09-15,01:49:51.000,258,11074487,115565,0,1757900990,13925.852692349996,-32.66362454999762,52876.29305544 2025-09-15,01:49:52.000,258,11074454,115005,0,1757900991,13925.60344888,-32.87509845000022,52876.22318424 2025-09-15,01:49:53.000,258,11074463,115525,0,1757900992,13925.206006589993,-32.91034409999702,52876.19523576 2025-09-15,01:49:54.000,258,11074458,115325,0,1757900993,13924.848982160001,-32.65657541999826,52876.19523576 2025-09-15,01:49:55.000,258,11074482,115245,0,1757900994,13924.39764938999,-32.27592239999649,52876.069467600006 2025-09-15,01:49:56.000,258,11074503,115365,0,1757900995,13923.905898759993,-31.90936764000071,52876.01357064001 2025-09-15,01:49:57.000,258,11074425,115285,0,1757900996,13923.555610639996,-31.81067981999513,52875.999596400005 2025-09-15,01:49:58.000,258,11074443,115485,0,1757900997,13923.34678503,-31.599205919999804,52875.89478960001 2025-09-15,01:49:59.000,258,11074460,115565,0,1757900998,13923.111014179995,-31.535763749998296,52875.88780248 2025-09-15,01:50:00.000,258,11074458,115405,0,1757900999,13922.881979639998,-31.521665489999577,52875.86684112 2025-09-15,01:50:01.000,258,11074440,115365,0,1757901000,13922.673154030002,-31.613304179998522,52875.76203432 2025-09-15,01:50:02.000,258,11074441,115405,0,1757901001,13922.511482590002,-31.592156790000445,52875.664214640005 2025-09-15,01:50:03.000,258,11074433,115525,0,1757901002,13922.417174249997,-31.40887940999528,52875.57338208 2025-09-15,01:50:04.000,258,11074432,115525,0,1757901003,13922.295920669996,-31.22560202999739,52875.50351088 2025-09-15,01:50:05.000,258,11074518,115725,0,1757901004,13922.376756389996,-30.950685960000555,52875.53145936 2025-09-15,01:50:06.000,258,11074499,115685,0,1757901005,13922.396965319997,-30.6969172800018,52875.48254952 2025-09-15,01:50:07.000,258,11074465,115325,0,1757901006,13922.309393290001,-30.18937991999701,52875.398704080006 2025-09-15,01:50:08.000,258,11074472,115285,0,1757901007,13922.275711739996,-29.42807388000074,52875.349794240006 2025-09-15,01:50:09.000,258,11074486,115685,0,1757901008,13922.2487665,-28.67381696999655,52875.31485864 2025-09-15,01:50:10.000,258,11074439,115325,0,1757901009,13922.18140339999,-28.025297009997303,52875.30088440001 2025-09-15,01:50:11.000,258,11074490,115445,0,1757901010,13922.255502809996,-27.63759485999617,52875.30787152 2025-09-15,01:50:12.000,258,11074498,115365,0,1757901011,13922.235293879996,-27.595300080000015,52875.30088440001 2025-09-15,01:50:13.000,258,11074465,115565,0,1757901012,13922.275711739996,-27.64464398999553,52875.29389728 2025-09-15,01:50:14.000,258,11074443,115165,0,1757901013,13922.410437940001,-27.623496599997452,52875.27293592001 2025-09-15,01:50:15.000,258,11074459,115285,0,1757901014,13922.457592109997,-27.560054429995944,52875.30787152 2025-09-15,01:50:16.000,258,11074503,115605,0,1757901015,13922.343074839991,-27.433170090000203,52875.36376848 2025-09-15,01:50:17.000,258,11074479,115485,0,1757901016,13922.0466772,-27.34153140000126,52875.37075560001 2025-09-15,01:50:18.000,258,11074512,115485,0,1757901017,13921.75701586999,-27.214647059998242,52875.2659488 2025-09-15,01:50:19.000,258,11074451,115405,0,1757901018,13921.561662879998,-27.186450540000806,52875.28691016 2025-09-15,01:50:20.000,258,11074450,115405,0,1757901019,13921.305683099992,-27.05251706999843,52875.24498744 2025-09-15,01:50:21.000,258,11074435,115365,0,1757901020,13920.995812839996,-26.735306219998165,52875.22402608001 2025-09-15,01:50:22.000,258,11074446,115565,0,1757901021,13920.672469959994,-26.502684929997486,52875.231013200006 2025-09-15,01:50:23.000,258,11074438,115485,0,1757901022,13920.436699109989,-26.43219362999662,52875.182103360006 2025-09-15,01:50:24.000,258,11074436,115245,0,1757901023,13920.443435419998,-26.171375819998502,52875.182103360006 2025-09-15,01:50:25.000,258,11074505,115245,0,1757901024,13920.510798519994,-26.143179300001066,52875.20306472001 2025-09-15,01:50:26.000,258,11074428,115605,0,1757901025,13920.62531579,-26.270063639996806,52875.20306472001 2025-09-15,01:50:27.000,258,11074444,115365,0,1757901026,13920.551216379994,-26.375800590001745,52875.24498744 2025-09-15,01:50:28.000,258,11074460,115165,0,1757901027,13920.551216379994,-26.63661839999986,52875.25197456001 2025-09-15,01:50:29.000,258,11074419,115165,0,1757901028,13920.436699109989,-26.770551870002237,52875.210051840004 2025-09-15,01:50:30.000,258,11074484,115525,0,1757901029,13920.147037779992,-27.123008369999297,52875.23800032 2025-09-15,01:50:31.000,258,11074437,115445,0,1757901030,13919.83043121,-27.3344822700019,52875.29389728 2025-09-15,01:50:32.000,258,11074466,115365,0,1757901031,13919.278053789989,-27.376777049998054,52875.279923040005 2025-09-15,01:50:33.000,258,11074491,115485,0,1757901032,13919.042282939998,-27.313334879996546,52875.31485864 2025-09-15,01:50:34.000,258,11074495,115245,0,1757901033,13918.745885299992,-27.200548799999524,52875.30787152 2025-09-15,01:50:35.000,258,11074475,115685,0,1757901034,13918.6111591,-27.144155759997375,52875.30088440001 2025-09-15,01:50:36.000,258,11074477,115325,0,1757901035,13918.36865194,-27.11595923999994,52875.349794240006 2025-09-15,01:50:37.000,258,11074485,115565,0,1757901036,13918.112672159994,-26.918583599996055,52875.328832880004 2025-09-15,01:50:38.000,258,11074466,115525,0,1757901037,13917.930791789993,-26.904485339997336,52875.34280712001 2025-09-15,01:50:39.000,258,11074448,115685,0,1757901038,13917.897110239988,-26.81989577999775,52875.34280712001 2025-09-15,01:50:40.000,258,11074455,115245,0,1757901039,13917.775856660002,-26.735306219998165,52875.377742720004 2025-09-15,01:50:41.000,258,11074486,115685,0,1757901040,13917.715229870002,-26.47448841000005,52875.4056912 2025-09-15,01:50:42.000,258,11074425,115325,0,1757901041,13917.701757249997,-26.326456679998955,52875.36376848 2025-09-15,01:50:43.000,258,11074444,115525,0,1757901042,13917.910582859993,-26.100884519997635,52875.35678136 2025-09-15,01:50:44.000,258,11074439,115685,0,1757901043,13918.018363819989,-26.129081040002347,52875.377742720004 2025-09-15,01:50:45.000,258,11074471,115565,0,1757901044,13918.092463229994,-26.255965379998088,52875.30787152 2025-09-15,01:50:46.000,258,11074462,115285,0,1757901045,13918.132881089994,-26.488586669998767,52875.34280712001 2025-09-15,01:50:47.000,258,11074412,115605,0,1757901046,13918.11940846999,-26.728257089998806,52875.33582 2025-09-15,01:50:48.000,258,11074505,115645,0,1757901047,13918.274343599995,-26.83399403999647,52875.33582 2025-09-15,01:50:49.000,258,11074463,115325,0,1757901048,13918.584213859991,-26.960878379999485,52875.34280712001 2025-09-15,01:50:50.000,258,11074477,115405,0,1757901049,13918.826721019992,-27.10891011000058,52875.36376848 2025-09-15,01:50:51.000,258,11074479,115485,0,1757901050,13919.136591279988,-27.172352280002087,52875.349794240006 2025-09-15,01:50:52.000,258,11074448,115445,0,1757901051,13919.35888950999,-27.144155759997375,52875.349794240006 2025-09-15,01:50:53.000,258,11074460,115445,0,1757901052,13919.52729726,-27.04546793999907,52875.398704080006 2025-09-15,01:50:54.000,258,11074363,115685,0,1757901053,13919.64855084,-26.897436209997977,52875.41267832 2025-09-15,01:50:55.000,258,11074449,115645,0,1757901054,13919.816958589996,-26.770551870002237,52875.42665256 2025-09-15,01:50:56.000,258,11074509,115405,0,1757901055,13919.971893720001,-26.580225359997712,52875.44062680001 2025-09-15,01:50:57.000,258,11074507,115485,0,1757901056,13920.167246709992,-26.164326689999143,52875.4056912 2025-09-15,01:50:58.000,258,11074465,115325,0,1757901057,13920.376072319988,-25.706133239997143,52875.39171696001 2025-09-15,01:50:59.000,258,11074437,115165,0,1757901058,13920.632052099994,-25.41006978000223,52875.46857528001 2025-09-15,01:51:00.000,258,11074467,115085,0,1757901059,13920.793723539995,-25.226792399997066,52875.42665256 2025-09-15,01:51:01.000,258,11074394,115405,0,1757901060,13920.9688676,-25.092858930001967,52875.447613920005 2025-09-15,01:51:02.000,258,11074488,115365,0,1757901061,13921.056439629996,-24.937778070001514,52875.41267832 2025-09-15,01:51:03.000,258,11074441,115685,0,1757901062,13921.076648559996,-24.761549819995707,52875.46158816 2025-09-15,01:51:04.000,258,11074482,115525,0,1757901063,13921.123802729991,-24.55007592000038,52875.45460104 2025-09-15,01:51:05.000,258,11074476,115405,0,1757901064,13921.184429519992,-24.50073200999759,52875.41966544001 2025-09-15,01:51:06.000,258,11074484,115685,0,1757901065,13921.265265239992,-24.402044189999287,52875.46158816 2025-09-15,01:51:07.000,258,11074501,115405,0,1757901066,13921.420200369997,-24.183521159997326,52875.44062680001 2025-09-15,01:51:08.000,258,11074451,115325,0,1757901067,13921.575135499988,-23.993194650000078,52875.42665256 2025-09-15,01:51:09.000,258,11074467,115445,0,1757901068,13921.730070629994,-23.86631030999706,52875.39171696001 2025-09-15,01:51:10.000,258,11074499,115365,0,1757901069,13921.96584148,-23.535001199998078,52875.398704080006 2025-09-15,01:51:11.000,258,11074440,115685,0,1757901070,13922.18813971,-23.210741219998454,52875.398704080006 2025-09-15,01:51:12.000,258,11074462,115405,0,1757901071,13922.444119489992,-22.949923410000338,52875.44062680001 2025-09-15,01:51:13.000,258,11074483,115325,0,1757901072,13922.666417719993,-22.64681081999879,52875.43363968 2025-09-15,01:51:14.000,258,11074501,115445,0,1757901073,13922.922397499999,-22.43533691999619,52875.46857528001 2025-09-15,01:51:15.000,258,11074511,115525,0,1757901074,13923.1244868,-22.287305189995095,52875.48254952 2025-09-15,01:51:16.000,258,11074402,115405,0,1757901075,13923.21879513999,-22.230912150000222,52875.48254952 2025-09-15,01:51:17.000,258,11074449,115565,0,1757901076,13923.34678503,-22.160420849999355,52875.55242072 2025-09-15,01:51:18.000,258,11074480,115525,0,1757901077,13923.474774919996,-22.01943824999762,52875.5803692 2025-09-15,01:51:19.000,258,11074444,115285,0,1757901078,13923.501720159991,-21.998290859999543,52875.60133056 2025-09-15,01:51:20.000,258,11074497,115405,0,1757901079,13923.521929089991,-21.991241730000183,52875.62229192 2025-09-15,01:51:21.000,258,11074465,115485,0,1757901080,13923.515192779996,-21.977143470001465,52875.62229192 2025-09-15,01:51:22.000,258,11074423,115325,0,1757901081,13923.555610639996,-21.871406519996526,52875.615304800005 2025-09-15,01:51:23.000,258,11074422,115525,0,1757901082,13923.535401709996,-21.688129139998637,52875.63626616001 2025-09-15,01:51:24.000,258,11074425,115165,0,1757901083,13923.521929089991,-21.645834359995206,52875.67120176 2025-09-15,01:51:25.000,258,11074462,115605,0,1757901084,13923.461302299991,-21.56124479999562,52875.6502404 2025-09-15,01:51:26.000,258,11074541,115245,0,1757901085,13923.38046657999,-21.335672640001576,52875.63626616001 2025-09-15,01:51:27.000,258,11074438,115485,0,1757901086,13923.25921299999,-21.20878829999856,52875.58735632001 2025-09-15,01:51:28.000,258,11074474,115325,0,1757901087,13923.252476689995,-21.180591780001123,52875.52447224 2025-09-15,01:51:29.000,258,11074411,115765,0,1757901088,13923.31983978999,-21.19469003999984,52875.44062680001 2025-09-15,01:51:30.000,258,11074476,115525,0,1757901089,13923.373730269996,-21.222886559997278,52875.53145936 2025-09-15,01:51:31.000,258,11074417,115445,0,1757901090,13923.44782968,-21.074854829996184,52875.53844648001 2025-09-15,01:51:32.000,258,11074427,115325,0,1757901091,13923.494983849996,-20.870430060000217,52875.53145936 2025-09-15,01:51:33.000,258,11074470,115325,0,1757901092,13923.461302299991,-20.52502268999524,52875.48953664001 2025-09-15,01:51:34.000,258,11074454,115365,0,1757901093,13923.24574038,-20.087976629998593,52875.46158816 2025-09-15,01:51:35.000,258,11074478,115525,0,1757901094,13922.956079049989,-19.76371664999897,52875.45460104 2025-09-15,01:51:36.000,258,11074443,115405,0,1757901095,13922.753989749988,-19.672077960000024,52875.447613920005 2025-09-15,01:51:37.000,258,11074454,115245,0,1757901096,13922.599054619997,-19.47470231999614,52875.41966544001 2025-09-15,01:51:38.000,258,11074450,115365,0,1757901097,13922.551900450002,-19.150442339996516,52875.36376848 2025-09-15,01:51:39.000,258,11074493,115365,0,1757901098,13922.545164139992,-18.995361479996063,52875.349794240006 2025-09-15,01:51:40.000,258,11074462,115565,0,1757901099,13922.430646870002,-18.727494539998588,52875.41267832 2025-09-15,01:51:41.000,258,11074467,115485,0,1757901100,13922.376756389996,-18.24815369999851,52875.35678136 2025-09-15,01:51:42.000,258,11074464,115565,0,1757901101,13922.356547459996,-17.811107640001865,52875.35678136 2025-09-15,01:51:43.000,258,11074423,115525,0,1757901102,13922.336338529996,-17.48684766000224,52875.35678136 2025-09-15,01:51:44.000,258,11074498,115485,0,1757901103,13922.174667089996,-17.15553854999598,52875.45460104 2025-09-15,01:51:45.000,258,11074517,115405,0,1757901104,13922.0466772,-17.113243769999826,52875.32184576001 2025-09-15,01:51:46.000,258,11074388,115485,0,1757901105,13921.911950999995,-17.141440289997263,52875.29389728 2025-09-15,01:51:47.000,258,11074489,115325,0,1757901106,13921.602080739998,-17.16258767999534,52875.279923040005 2025-09-15,01:51:48.000,258,11074476,115205,0,1757901107,13921.298946789997,-17.197833329999412,52875.25197456001 2025-09-15,01:51:49.000,258,11074459,115325,0,1757901108,13920.975603909996,-17.197833329999412,52875.16812912 2025-09-15,01:51:50.000,258,11074458,115165,0,1757901109,13920.80045984999,-17.077998119995755,52875.16812912 2025-09-15,01:51:51.000,258,11074397,115605,0,1757901110,13920.632052099994,-16.838327699995716,52875.08428368001 2025-09-15,01:51:52.000,258,11074490,115325,0,1757901111,13920.376072319988,-16.63390292999975,52875.13319352001 2025-09-15,01:51:53.000,258,11074490,115365,0,1757901112,13920.147037779992,-16.415379899997788,52875.07030944 2025-09-15,01:51:54.000,258,11074463,115405,0,1757901113,13919.944948479992,-16.18275860999711,52874.98646400001 2025-09-15,01:51:55.000,258,11074430,115685,0,1757901114,13919.695705009995,-15.879646019995562,52874.93755416001 2025-09-15,01:51:57.000,258,11074460,115365,0,1757901116,13919.022074009998,-15.400305179995485,52874.86069584 2025-09-15,01:51:58.000,258,11074433,115405,0,1757901117,13918.739148989996,-15.08309432999522,52874.71396632 2025-09-15,01:51:59.000,258,11074414,115525,0,1757901118,13918.476432899995,-14.787030870000308,52874.72095344001 2025-09-15,01:52:00.000,258,11074496,115405,0,1757901119,13918.213716809994,-14.286542640002153,52874.67204360001 2025-09-15,01:52:01.000,258,11074480,115645,0,1757901120,13917.856692379988,-13.828349190000154,52874.64409512 2025-09-15,01:52:02.000,258,11074414,115445,0,1757901121,13917.317787579996,-13.334910090001358,52874.5672368 2025-09-15,01:52:03.000,258,11074432,115485,0,1757901122,13916.873191119994,-12.926060550002148,52874.490378480004 2025-09-15,01:52:04.000,258,11074499,115365,0,1757901123,13916.341022629997,-12.503112749996944,52874.4274944 2025-09-15,01:52:05.000,258,11074504,115405,0,1757901124,13915.92337140999,-12.108361469996453,52874.371597440004 2025-09-15,01:52:06.000,258,11074440,115445,0,1757901125,13915.498983879988,-11.77705235999747,52874.25980352 2025-09-15,01:52:07.000,258,11074401,115365,0,1757901126,13915.189113619992,-11.3611536899989,52874.21788080001 2025-09-15,01:52:08.000,258,11074525,115365,0,1757901127,13914.798407639995,-10.804272419998597,52874.14800960001 2025-09-15,01:52:09.000,258,11074487,115485,0,1757901128,13914.394229039994,-10.282636799995089,52874.08512552 2025-09-15,01:52:10.000,258,11074419,115285,0,1757901129,13914.030468299992,-9.958376819995465,52874.06416416 2025-09-15,01:52:11.000,258,11074420,115325,0,1757901130,13913.767752209991,-9.521330759998818,52874.02224144 2025-09-15,01:52:12.000,258,11074440,115365,0,1757901131,13913.53198136,-9.175923390001117,52874.02922856001 2025-09-15,01:52:13.000,258,11074458,115165,0,1757901132,13913.309683129999,-8.915105579995725,52873.91743464 2025-09-15,01:52:14.000,258,11074440,115565,0,1757901133,13913.080648589988,-8.703631680000399,52873.91044752001 2025-09-15,01:52:15.000,258,11074451,115325,0,1757901134,13912.817932500002,-8.492157779997797,52873.91743464 2025-09-15,01:52:16.000,258,11074520,115365,0,1757901135,13912.528271169991,-8.379371700000775,52873.86153768001 2025-09-15,01:52:17.000,258,11074475,115325,0,1757901136,13912.218400909995,-8.358224309995421,52873.86153768001 2025-09-15,01:52:18.000,258,11074463,115685,0,1757901137,13911.874849099993,-8.322978659998626,52873.85455056 2025-09-15,01:52:19.000,258,11074477,115445,0,1757901138,13911.551506219992,-8.478059519999078,52873.87551192 2025-09-15,01:52:20.000,258,11074471,115525,0,1757901139,13911.369625849991,-8.569698209998023,52873.87551192 2025-09-15,01:52:21.000,258,11074468,115525,0,1757901140,13911.03281035,-8.654287769997609,52873.85455056 2025-09-15,01:52:22.000,258,11074469,115485,0,1757901141,13910.628631749998,-8.682484290002321,52873.89647328 2025-09-15,01:52:23.000,258,11074445,115405,0,1757901142,13910.285079939997,-8.555599949999305,52873.86153768001 2025-09-15,01:52:24.000,258,11074460,115445,0,1757901143,13909.89437396,-8.379371700000775,52873.868524800004 2025-09-15,01:52:25.000,258,11074465,115525,0,1757901144,13909.544085839989,-8.18904518999625,52873.840576320006 2025-09-15,01:52:26.000,258,11074433,115165,0,1757901145,13909.254424509993,-8.132652150001377,52873.840576320006 2025-09-15,01:52:27.000,258,11074476,115645,0,1757901146,13909.005181039996,-8.18904518999625,52873.78467936 2025-09-15,01:52:28.000,258,11074452,115485,0,1757901147,13908.69531078,-8.132652150001377,52873.81262784001 2025-09-15,01:52:29.000,258,11074441,115565,0,1757901148,13908.398913139994,-8.090357369997946,52873.770705120005 2025-09-15,01:52:30.000,258,11074438,115285,0,1757901149,13908.176614909993,-8.06216085000051,52873.76371800001 2025-09-15,01:52:31.000,258,11074430,115405,0,1757901150,13907.846535719997,-8.01281693999772,52873.75673088 2025-09-15,01:52:32.000,258,11074480,115485,0,1757901151,13907.47603867,-7.928227379998134,52873.75673088 2025-09-15,01:52:33.000,258,11074490,115445,0,1757901152,13907.112277929999,-7.900030860000697,52873.7287824 2025-09-15,01:52:34.000,258,11074495,115485,0,1757901153,13906.829352909997,-7.907079990000057,52873.770705120005 2025-09-15,01:52:35.000,258,11074500,115325,0,1757901154,13906.499273720001,-7.878883469995344,52873.672885440006 2025-09-15,01:52:36.000,258,11074511,115525,0,1757901155,13906.22982131999,-7.82953955999983,52873.63096272 2025-09-15,01:52:37.000,258,11074445,115365,0,1757901156,13906.10856773999,-7.751999129999604,52873.61698848 2025-09-15,01:52:38.000,258,11074498,115365,0,1757901157,13905.98731415999,-7.596918269999151,52873.603014240005 2025-09-15,01:52:39.000,258,11074528,115165,0,1757901158,13905.980577849994,-7.406591760001902,52873.51218168 2025-09-15,01:52:40.000,258,11074462,115485,0,1757901159,13905.940159989994,-7.3290513300016755,52873.484233200004 2025-09-15,01:52:41.000,258,11074444,115605,0,1757901160,13905.913214749999,-7.37134610999783,52873.435323360005 2025-09-15,01:52:42.000,258,11074465,115445,0,1757901161,13905.670707589998,-7.307903939996322,52873.47724608001 2025-09-15,01:52:43.000,258,11074475,115525,0,1757901162,13905.495563529992,-7.350198719999753,52873.47724608001 2025-09-15,01:52:44.000,258,11074461,115565,0,1757901163,13905.333892089991,-7.385444369996549,52873.47724608001 2025-09-15,01:52:45.000,258,11074436,115485,0,1757901164,13905.11159385999,-7.406591760001902,52873.505194560006 2025-09-15,01:52:46.000,258,11074495,115325,0,1757901165,13904.97686766,-7.399542629995267,52873.46327184 2025-09-15,01:52:47.000,258,11074469,115605,0,1757901166,13904.922977179995,-7.336100460001035,52873.4492976 2025-09-15,01:52:48.000,258,11074490,115325,0,1757901167,13904.99034027999,-7.265609160000167,52873.44231048 2025-09-15,01:52:49.000,258,11074503,115445,0,1757901168,13905.064439689995,-7.209216119998018,52873.49820744001 2025-09-15,01:52:50.000,258,11074518,115325,0,1757901169,13905.03749445,-7.089380910001637,52873.49122032 2025-09-15,01:52:51.000,258,11074447,115325,0,1757901170,13904.9364498,-6.7510226699960185,52873.505194560006 2025-09-15,01:52:52.000,258,11074502,115405,0,1757901171,13904.754569429999,-6.405615299998317,52873.56807864 2025-09-15,01:52:53.000,258,11074443,115445,0,1757901172,13904.613106919998,-6.081355319998693,52873.54711728001 2025-09-15,01:52:54.000,258,11074472,115565,0,1757901173,13904.565952749988,-5.855783159997372,52873.56807864 2025-09-15,01:52:55.000,258,11074512,115405,0,1757901174,13904.451435479998,-5.6513583900014055,52873.603014240005 2025-09-15,01:52:56.000,258,11074465,115565,0,1757901175,13904.471644409998,-5.531523179997748,52873.61698848 2025-09-15,01:52:57.000,258,11074493,115245,0,1757901176,13904.411017619997,-5.559719699995185,52873.700833920004 2025-09-15,01:52:58.000,258,11074500,115725,0,1757901177,13904.330181899997,-5.538572309997107,52873.70782104 2025-09-15,01:52:59.000,258,11074488,115405,0,1757901178,13904.289764039997,-5.56676883000182,52873.74275664001 2025-09-15,01:53:00.000,258,11074423,115085,0,1757901179,13904.148301529996,-5.587916219999897,52873.78467936 2025-09-15,01:53:01.000,258,11074477,115845,0,1757901180,13904.04052057,-5.637260129995411,52873.868524800004 2025-09-15,01:53:02.000,258,11074482,115085,0,1757901181,13903.8586402,-5.658407520000765,52873.938396000005 2025-09-15,01:53:03.000,258,11074475,115605,0,1757901182,13903.602660419994,-5.778242729997146,52873.9034604 2025-09-15,01:53:04.000,258,11074490,115565,0,1757901183,13903.366889569988,-5.74299708000035,52874.036215680004 2025-09-15,01:53:05.000,258,11074454,115245,0,1757901184,13903.232163369998,-5.658407520000765,52874.09909976001 2025-09-15,01:53:06.000,258,11074529,115325,0,1757901185,13903.191745509997,-5.4398844899988035,52874.14800960001 2025-09-15,01:53:07.000,258,11074515,115365,0,1757901186,13903.097437169992,-5.235459719995561,52874.26679064001 2025-09-15,01:53:08.000,258,11074444,115485,0,1757901187,13902.949238349996,-5.031034949999594,52874.273777760005 2025-09-15,01:53:09.000,258,11074505,115365,0,1757901188,13902.834721079991,-4.946445390000008,52874.343648960006 2025-09-15,01:53:10.000,258,11074503,115125,0,1757901189,13902.827984769996,-4.981691039996804,52874.40653304 2025-09-15,01:53:11.000,258,11074578,115285,0,1757901190,13902.854930009991,-5.129722769997898,52874.45544288 2025-09-15,01:53:12.000,258,11074470,115245,0,1757901191,13902.854930009991,-5.221361459996842,52874.490378480004 2025-09-15,01:53:13.000,258,11074495,115765,0,1757901192,13902.807775839996,-5.305951019996428,52874.511339840006 2025-09-15,01:53:14.000,258,11074518,115485,0,1757901193,13902.82124846,-5.242508850002196,52874.60217240001 2025-09-15,01:53:15.000,258,11074502,115485,0,1757901194,13902.706731189995,-5.115624509999179,52874.68601784 2025-09-15,01:53:16.000,258,11074505,115165,0,1757901195,13902.57200498999,-5.10857537999982,52874.76287616 2025-09-15,01:53:17.000,258,11074511,115405,0,1757901196,13902.565268679995,-5.242508850002196,52874.80479888 2025-09-15,01:53:18.000,258,11074474,115525,0,1757901197,13902.565268679995,-5.383491449996654,52874.90261856 2025-09-15,01:53:19.000,258,11074449,115405,0,1757901198,13902.625895469995,-5.51742491999903,52875.0213996 2025-09-15,01:53:20.000,258,11074474,115245,0,1757901199,13902.61915916,-5.686604039998201,52875.1262064 2025-09-15,01:53:21.000,258,11074474,115325,0,1757901200,13902.545059749995,-6.010864019997825,52875.161142000004 2025-09-15,01:53:22.000,258,11074503,115045,0,1757901201,13902.376651999999,-6.180043139996997,52875.22402608001 2025-09-15,01:53:23.000,258,11074462,115325,0,1757901202,13902.336234139999,-6.2787309599953005,52875.31485864 2025-09-15,01:53:24.000,258,11074506,115405,0,1757901203,13902.235189489998,-6.426762689996394,52875.38472984 2025-09-15,01:53:25.000,258,11074471,115565,0,1757901204,13902.113935909998,-6.56069615999877,52875.46857528001 2025-09-15,01:53:26.000,258,11074520,115485,0,1757901205,13901.985946020002,-6.659383979997074,52875.53844648001 2025-09-15,01:53:27.000,258,11074544,115565,0,1757901206,13901.878165059992,-6.814464839997527,52875.59434344 2025-09-15,01:53:28.000,258,11074527,115405,0,1757901207,13901.824274580002,-6.835612229995604,52875.67120176 2025-09-15,01:53:29.000,258,11074452,115445,0,1757901208,13901.804065650002,-6.842661360002239,52875.76203432 2025-09-15,01:53:30.000,258,11074434,115485,0,1757901209,13901.729966239996,-6.807415709998168,52875.852866880006 2025-09-15,01:53:31.000,258,11074521,115365,0,1757901210,13901.676075759991,-6.807415709998168,52875.86684112 2025-09-15,01:53:32.000,258,11074508,115485,0,1757901211,13901.56155849,-6.828563099996245,52875.9297252 2025-09-15,01:53:33.000,258,11074441,115445,0,1757901212,13901.49419538999,-6.849710490001598,52875.97164792001 2025-09-15,01:53:34.000,258,11074513,115285,0,1757901213,13901.305578709995,-6.976594829997339,52876.06248048001 2025-09-15,01:53:35.000,258,11074496,115445,0,1757901214,13901.21800668,-7.089380910001637,52876.12536456 2025-09-15,01:53:36.000,258,11074513,115565,0,1757901215,13901.116962029999,-7.251510900001449,52876.13933880001 2025-09-15,01:53:37.000,258,11074418,115645,0,1757901216,13901.123698339994,-7.364296979998471,52876.14632592 2025-09-15,01:53:38.000,258,11074481,115845,0,1757901217,13901.265160849995,-7.477083059995493,52876.22318424 2025-09-15,01:53:39.000,258,11074524,115525,0,1757901218,13901.386414429995,-7.526426969998283,52876.32799104001 2025-09-15,01:53:40.000,258,11074509,115245,0,1757901219,13901.47398645999,-7.596918269999151,52876.30004256 2025-09-15,01:53:41.000,258,11074467,115405,0,1757901220,13901.649130519996,-7.766097389998322,52876.34196528 2025-09-15,01:53:42.000,258,11074452,115685,0,1757901221,13901.756911479992,-7.885932600001979,52876.41183648 2025-09-15,01:53:43.000,258,11074495,115325,0,1757901222,13901.716493619992,-8.033964329995797,52876.4886948 2025-09-15,01:53:44.000,258,11074503,115485,0,1757901223,13901.60197635,-8.18904518999625,52876.4886948 2025-09-15,01:53:45.000,258,11074504,115445,0,1757901224,13901.48072277,-8.337076919997344,52876.61446296001 2025-09-15,01:53:46.000,258,11074506,115365,0,1757901225,13901.39315073999,-8.456912130001001,52876.60747584 2025-09-15,01:53:47.000,258,11074543,115405,0,1757901226,13901.285369779995,-8.675435159995686,52876.66337280001 2025-09-15,01:53:48.000,258,11074484,115525,0,1757901227,13901.285369779995,-8.774122980001266,52876.75420536 2025-09-15,01:53:49.000,258,11074478,115565,0,1757901228,13901.23821561,-8.738877329997194,52876.81708944 2025-09-15,01:53:50.000,258,11074554,115565,0,1757901229,13901.17085250999,-8.724779069998476,52876.81010232001 2025-09-15,01:53:51.000,258,11074490,115205,0,1757901230,13901.083280479994,-8.626091250000172,52876.87997352001 2025-09-15,01:53:52.000,258,11074534,115325,0,1757901231,13900.914872729998,-8.456912130001001,52876.97080608 2025-09-15,01:53:53.000,258,11074487,115485,0,1757901232,13900.753201289997,-8.344126049996703,52877.0127288 2025-09-15,01:53:54.000,258,11074474,115565,0,1757901233,13900.598266159992,-8.266585619996476,52877.11753560001 2025-09-15,01:53:55.000,258,11074488,115365,0,1757901234,13900.443331030001,-8.097406499997305,52877.124522720005 2025-09-15,01:53:56.000,258,11074460,115245,0,1757901235,13900.23450541999,-7.970522160001565,52877.173432560005 2025-09-15,01:53:57.000,258,11074545,115045,0,1757901236,13900.01220718999,-8.041013459995156,52877.18740680001 2025-09-15,01:53:58.000,258,11074524,115365,0,1757901237,13899.843799439994,-8.203143450002244,52877.25029088 2025-09-15,01:53:59.000,258,11074480,115125,0,1757901238,13899.634973829998,-8.365273440002056,52877.27823936 2025-09-15,01:54:00.000,258,11074486,115685,0,1757901239,13899.419411909992,-8.534452560001228,52877.29920072 2025-09-15,01:54:01.000,258,11074483,115365,0,1757901240,13899.230795229996,-8.68953342000168,52877.28522648001 2025-09-15,01:54:02.000,258,11074527,115485,0,1757901241,13899.136486889991,-8.809368629998062,52877.36208480001 2025-09-15,01:54:03.000,258,11074458,115605,0,1757901242,13899.11627795999,-9.020842530000664,52877.3970204 2025-09-15,01:54:04.000,258,11074429,115405,0,1757901243,13899.01523330999,-9.218218169997272,52877.43894312 2025-09-15,01:54:05.000,258,11074475,115485,0,1757901244,13898.99502437999,-9.479035979995388,52877.4668916 2025-09-15,01:54:06.000,258,11074503,115685,0,1757901245,13898.87377079999,-9.627067709996481,52877.52278856001 2025-09-15,01:54:07.000,258,11074424,115405,0,1757901246,13898.77946246,-9.746902920000139,52877.55073704001 2025-09-15,01:54:08.000,258,11074493,115485,0,1757901247,13898.83335293999,-9.782148569996934,52877.62060824001 2025-09-15,01:54:09.000,258,11074511,115725,0,1757901248,13898.88050711,-9.838541609999083,52877.66951808001 2025-09-15,01:54:10.000,258,11074508,115365,0,1757901249,13899.028705929995,-9.87378725999588,52877.7114408 2025-09-15,01:54:11.000,258,11074527,115445,0,1757901250,13899.12301427,-9.951327689996106,52877.76733776001 2025-09-15,01:54:12.000,258,11074493,115285,0,1757901251,13899.18364106,-9.979524210000818,52877.844196080005 2025-09-15,01:54:13.000,258,11074527,115365,0,1757901252,13899.197113679991,-10.050015510001685,52877.9210544 2025-09-15,01:54:14.000,258,11074468,115405,0,1757901253,13899.291422019996,-10.219194630000857,52877.98393848001 2025-09-15,01:54:15.000,258,11074548,115285,0,1757901254,13899.486775010002,-10.515258089995768,52878.03983544 2025-09-15,01:54:16.000,258,11074488,115485,0,1757901255,13899.695600619998,-10.853616330001387,52878.12368088001 2025-09-15,01:54:17.000,258,11074504,115485,0,1757901256,13899.762963719993,-11.19197456999973,52878.20053920001 2025-09-15,01:54:18.000,258,11074482,115365,0,1757901257,13899.830326819989,-11.41754673000105,52878.298358880005 2025-09-15,01:54:19.000,258,11074519,115605,0,1757901258,13900.045888739995,-11.55148019999615,52878.3752172 2025-09-15,01:54:20.000,258,11074453,115445,0,1757901259,13900.20082387,-11.621971499997017,52878.35425584 2025-09-15,01:54:21.000,258,11074523,115405,0,1757901260,13900.369231619996,-11.572627590001503,52878.50797248001 2025-09-15,01:54:22.000,258,11074491,115325,0,1757901261,13900.490485199996,-11.445743249998486,52878.5498952 2025-09-15,01:54:23.000,258,11074527,115525,0,1757901262,13900.631947709997,-11.354104559999541,52878.61277928 2025-09-15,01:54:24.000,258,11074499,115325,0,1757901263,13900.732992359997,-11.41049760000169,52878.6896376 2025-09-15,01:54:25.000,258,11074491,115685,0,1757901264,13900.685838190002,-11.502136290000635,52878.70361184001 2025-09-15,01:54:26.000,258,11074497,115445,0,1757901265,13900.551111989997,-11.713610189995961,52878.79444440001 2025-09-15,01:54:27.000,258,11074463,115325,0,1757901266,13900.477012579991,-11.903936700000486,52878.850341360005 2025-09-15,01:54:28.000,258,11074486,115445,0,1757901267,13900.416385789991,-12.037870169995585,52878.90623832 2025-09-15,01:54:29.000,258,11074509,115445,0,1757901268,13900.34228638,-12.18590189999668,52878.92719968 2025-09-15,01:54:30.000,258,11074509,115605,0,1757901269,13900.24124173,-12.333933629997773,52878.969122400005 2025-09-15,01:54:31.000,258,11074534,115285,0,1757901270,13900.09977922,-12.45376884000143,52879.018032240005 2025-09-15,01:54:32.000,258,11074554,115325,0,1757901271,13899.95158039999,-12.622947960000602,52879.05296784 2025-09-15,01:54:33.000,258,11074526,115445,0,1757901272,13899.810117889989,-12.756881429995701,52879.03899360001 2025-09-15,01:54:34.000,258,11074499,115325,0,1757901273,13899.675391689998,-12.99655184999574,52879.09489056 2025-09-15,01:54:35.000,258,11074511,115445,0,1757901274,13899.459829769992,-13.22212400999706,52879.12982616001 2025-09-15,01:54:36.000,258,11074492,115405,0,1757901275,13899.365521430002,-13.440647039999021,52879.16476176 2025-09-15,01:54:37.000,258,11074528,115485,0,1757901276,13899.197113679991,-13.666219200000342,52879.15078752 2025-09-15,01:54:38.000,258,11074492,115285,0,1757901277,13898.99502437999,-13.898840490001021,52879.17873600001 2025-09-15,01:54:39.000,258,11074558,115325,0,1757901278,13898.90071604,-14.201953079995292,52879.22764584001 2025-09-15,01:54:40.000,258,11074500,115285,0,1757901279,13898.826616629995,-14.469820020000043,52879.17873600001 2025-09-15,01:54:41.000,258,11074518,115365,0,1757901280,13898.651472569989,-14.709490440000081,52879.22065872 2025-09-15,01:54:42.000,258,11074473,115445,0,1757901281,13898.503273749993,-14.90686607999669,52879.24162008 2025-09-15,01:54:43.000,258,11074491,115325,0,1757901282,13898.355074929997,-15.040799549999065,52879.22764584001 2025-09-15,01:54:44.000,258,11074473,115405,0,1757901283,13898.254030279997,-15.259322580001026,52879.29052992 2025-09-15,01:54:45.000,258,11074482,115405,0,1757901284,13898.146249320002,-15.386206919996766,52879.22764584001 2025-09-15,01:54:46.000,258,11074516,115565,0,1757901285,13898.038468359991,-15.576533430001291,52879.185723120005 2025-09-15,01:54:47.000,258,11074487,115365,0,1757901286,13897.930687399996,-15.837351239999407,52879.2136716 2025-09-15,01:54:48.000,258,11074505,115325,0,1757901287,13897.910478469996,-16.027677749996656,52879.12283904 2025-09-15,01:54:49.000,258,11074467,115445,0,1757901288,13897.91721477999,-16.17570947999775,52879.087903440006 2025-09-15,01:54:50.000,258,11074506,115605,0,1757901289,13897.90374216,-16.39423250999971,52879.05995496001 2025-09-15,01:54:51.000,258,11074538,115485,0,1757901290,13897.96436895,-16.61980467000103,52879.05995496001 2025-09-15,01:54:52.000,258,11074455,115365,0,1757901291,13897.96436895,-16.831278569996357,52879.004058 2025-09-15,01:54:53.000,258,11074461,115605,0,1757901292,13897.98457788,-17.000457689995528,52878.969122400005 2025-09-15,01:54:54.000,258,11074479,115245,0,1757901293,13898.031732049996,-17.183735070000694,52878.9341868 2025-09-15,01:54:55.000,258,11074534,115405,0,1757901294,13898.078886219992,-17.26832463000028,52878.86431560001 2025-09-15,01:54:56.000,258,11074490,115685,0,1757901295,13898.173194559997,-17.40225809999538,52878.850341360005 2025-09-15,01:54:57.000,258,11074517,115645,0,1757901296,13898.267502900002,-17.515044179999677,52878.80841864 2025-09-15,01:54:58.000,258,11074517,115405,0,1757901297,13898.402229099993,-17.599633739999263,52878.78047016 2025-09-15,01:54:59.000,258,11074559,115245,0,1757901298,13898.429174339988,-17.705370689996926,52878.74553456001 2025-09-15,01:55:00.000,258,11074523,115445,0,1757901299,13898.516746369998,-17.818156770001224,52878.6896376 2025-09-15,01:55:01.000,258,11074493,115325,0,1757901300,13898.523482679993,-17.88864807000209,52878.71758608 2025-09-15,01:55:02.000,258,11074492,115365,0,1757901301,13898.476328509998,-18.02258153999719,52878.682650480005 2025-09-15,01:55:03.000,258,11074558,115325,0,1757901302,13898.469592199988,-18.0860237099987,52878.70361184001 2025-09-15,01:55:04.000,258,11074496,115565,0,1757901303,13898.429174339988,-18.212908050001715,52878.66867624 2025-09-15,01:55:05.000,258,11074465,115165,0,1757901304,13898.442646959993,-18.25520282999787,52878.65470200001 2025-09-15,01:55:06.000,258,11074479,115405,0,1757901305,13898.435910649998,-18.403234559998964,52878.62675352001 2025-09-15,01:55:07.000,258,11074483,115645,0,1757901306,13898.267502900002,-18.48782411999855,52878.60579216001 2025-09-15,01:55:08.000,258,11074487,115525,0,1757901307,13898.247293970002,-18.508971509996627,52878.59880504 2025-09-15,01:55:09.000,258,11074503,115485,0,1757901308,13898.193403489997,-18.53716803000134,52878.6197664 2025-09-15,01:55:10.000,258,11074558,115525,0,1757901309,13898.240557659992,-18.452578470001754,52878.59880504 2025-09-15,01:55:11.000,258,11074487,115165,0,1757901310,13898.126040390001,-18.2974976100013,52878.59880504 2025-09-15,01:55:12.000,258,11074560,115085,0,1757901311,13898.173194559997,-18.163564139998925,52878.59181792 2025-09-15,01:55:13.000,258,11074542,115325,0,1757901312,13898.240557659992,-18.121269359995495,52878.59880504 2025-09-15,01:55:14.000,258,11074532,115365,0,1757901313,13898.280975519992,-18.170613269998285,52878.57784368001 2025-09-15,01:55:15.000,258,11074487,115405,0,1757901314,13898.334865999997,-18.156515009999566,52878.65470200001 2025-09-15,01:55:16.000,258,11074488,115525,0,1757901315,13898.395492789998,-18.163564139998925,52878.66867624 2025-09-15,01:55:17.000,258,11074475,115405,0,1757901316,13898.415701719998,-18.163564139998925,52878.682650480005 2025-09-15,01:55:18.000,258,11074482,115605,0,1757901317,13898.422438029993,-18.156515009999566,52878.73854744 2025-09-15,01:55:19.000,258,11074471,115525,0,1757901318,13898.483064819993,-18.13536762000149,52878.72457320001 2025-09-15,01:55:20.000,258,11074476,115005,0,1757901319,13898.543691609993,-18.121269359995495,52878.72457320001 2025-09-15,01:55:21.000,258,11074442,115365,0,1757901320,13898.543691609993,-18.07192544999998,52878.77348304001 2025-09-15,01:55:22.000,258,11074529,115565,0,1757901321,13898.543691609993,-17.952090239996323,52878.801431520005 2025-09-15,01:55:23.000,258,11074479,115445,0,1757901322,13898.563900539993,-17.761763729999075,52878.850341360005 2025-09-15,01:55:24.000,258,11074441,115485,0,1757901323,13898.584109469994,-17.56438808999519,52878.86431560001 2025-09-15,01:55:25.000,258,11074510,115405,0,1757901324,13898.617791019999,-17.416356360001373,52878.87130272001 2025-09-15,01:55:26.000,258,11074525,115405,0,1757901325,13898.611054709989,-17.27537375999964,52878.97610952 2025-09-15,01:55:27.000,258,11074447,115245,0,1757901326,13898.651472569989,-17.190784200000053,52879.066942080004 2025-09-15,01:55:28.000,258,11074498,115605,0,1757901327,13898.745780909994,-17.070948989996396,52879.0739292 2025-09-15,01:55:29.000,258,11074452,115525,0,1757901328,13898.79293507999,-16.873573349999788,52879.185723120005 2025-09-15,01:55:30.000,258,11074542,115285,0,1757901329,13898.88050711,-16.683246839995263,52879.22065872 2025-09-15,01:55:31.000,258,11074496,115405,0,1757901330,13899.00176069,-16.471772939999937,52879.29052992 2025-09-15,01:55:32.000,258,11074484,115045,0,1757901331,13899.170168439996,-16.302593820000766,52879.33245264 2025-09-15,01:55:33.000,258,11074484,115085,0,1757901332,13899.318367259992,-16.154562089999672,52879.367388239996 2025-09-15,01:55:34.000,258,11074483,115725,0,1757901333,13899.486775010002,-16.013579489997937,52879.3883496 2025-09-15,01:55:35.000,258,11074549,115325,0,1757901334,13899.608028590003,-15.773909069997899,52879.4582208 2025-09-15,01:55:36.000,258,11074505,115365,0,1757901335,13899.715809549998,-15.527189519998501,52879.47918216 2025-09-15,01:55:37.000,258,11074522,115485,0,1757901336,13899.756227409998,-15.336863010001252,52879.535079119996 2025-09-15,01:55:38.000,258,11074526,115325,0,1757901337,13899.884217299994,-15.061946939997142,52879.535079119996 2025-09-15,01:55:39.000,258,11074539,115485,0,1757901338,13900.01220718999,-14.737686959997518,52879.65386016 2025-09-15,01:55:40.000,258,11074506,115525,0,1757901339,13900.146933389995,-14.44162349999533,52879.63289880001 2025-09-15,01:55:41.000,258,11074534,115525,0,1757901340,13900.126724459995,-14.103265259996988,52879.73071848001 2025-09-15,01:55:42.000,258,11074477,115165,0,1757901341,13900.17387862999,-13.786054409996723,52879.807576800005 2025-09-15,01:55:43.000,258,11074531,115485,0,1757901342,13900.25471434999,-13.433597909999662,52879.82853816001 2025-09-15,01:55:44.000,258,11074494,115525,0,1757901343,13900.27492327999,-13.109337930000038,52879.87744800001 2025-09-15,01:55:45.000,258,11074513,115685,0,1757901344,13900.38270424,-12.785077950000414,52879.93334496 2025-09-15,01:55:46.000,258,11074488,115445,0,1757901345,13900.477012579991,-12.510161879996303,52879.99622904001 2025-09-15,01:55:47.000,258,11074528,115365,0,1757901346,13900.530903059996,-12.256393199997547,52880.052126 2025-09-15,01:55:48.000,258,11074519,115445,0,1757901347,13900.685838190002,-11.974428000001353,52880.1569328 2025-09-15,01:55:49.000,258,11074514,115405,0,1757901348,13900.739728669992,-11.692462799997884,52880.21282976001 2025-09-15,01:55:50.000,258,11074508,115565,0,1757901349,13900.732992359997,-11.382301079996978,52880.31763656 2025-09-15,01:55:51.000,258,11074496,115325,0,1757901350,13900.699310809992,-11.058041099997354,52880.3665464 2025-09-15,01:55:52.000,258,11074517,115525,0,1757901351,13900.719519739992,-10.67738807999558,52880.38750776 2025-09-15,01:55:53.000,258,11074514,115725,0,1757901352,13900.759937599993,-10.303784190000442,52880.408469120004 2025-09-15,01:55:54.000,258,11074469,115245,0,1757901353,13900.773410219997,-10.007720729998255,52880.54821152001 2025-09-15,01:55:55.000,258,11074496,115405,0,1757901354,13900.854245939998,-9.655264230001194,52880.56917288001 2025-09-15,01:55:56.000,258,11074509,115445,0,1757901355,13900.901400109993,-9.387397289996443,52880.694941040005 2025-09-15,01:55:57.000,258,11074491,115405,0,1757901356,13900.935081659998,-9.211169039997912,52880.73686376001 2025-09-15,01:55:58.000,258,11074553,115285,0,1757901357,13900.908136419988,-8.964449489998515,52880.743850880004 2025-09-15,01:55:59.000,258,11074469,115365,0,1757901358,13900.894663799998,-8.760024719995272,52880.84167056 2025-09-15,01:56:00.000,258,11074560,115325,0,1757901359,13900.935081659998,-8.675435159995686,52880.932503120006 2025-09-15,01:56:01.000,258,11074527,115285,0,1757901360,13900.995708449998,-8.5908455999961,52880.91852888 2025-09-15,01:56:02.000,258,11074481,115285,0,1757901361,13901.063071549994,-8.485108649998438,52881.02333568001 2025-09-15,01:56:03.000,258,11074532,115285,0,1757901362,13901.31905133,-8.365273440002056,52881.079232640004 2025-09-15,01:56:04.000,258,11074488,115285,0,1757901363,13901.46051384,-8.23838909999904,52881.15609096 2025-09-15,01:56:05.000,258,11074497,115165,0,1757901364,13901.53461324999,-8.090357369997946,52881.17006520001 2025-09-15,01:56:06.000,258,11074500,115365,0,1757901365,13901.709757309996,-7.9564238999955705,52881.18403944 2025-09-15,01:56:07.000,258,11074488,115365,0,1757901366,13901.871428749997,-7.82953955999983,52881.30980760001 2025-09-15,01:56:08.000,258,11074504,115485,0,1757901367,13902.154353769998,-7.681507829998736,52881.414614400004 2025-09-15,01:56:09.000,258,11074506,115205,0,1757901368,13902.376651999999,-7.632163919995946,52881.484485600005 2025-09-15,01:56:10.000,258,11074504,115405,0,1757901369,13902.504641889995,-7.646262180001941,52881.61025376 2025-09-15,01:56:11.000,258,11074502,115525,0,1757901370,13902.726940119996,-7.6533113100013,52881.69409920001 2025-09-15,01:56:12.000,258,11074541,115405,0,1757901371,13902.902084180001,-7.561672620002355,52881.749996160004 2025-09-15,01:56:13.000,258,11074581,115445,0,1757901372,13903.077228239992,-7.547574359996361,52881.81288024001 2025-09-15,01:56:14.000,258,11074507,115485,0,1757901373,13903.171536579997,-7.477083059995493,52881.89672568 2025-09-15,01:56:15.000,258,11074519,115445,0,1757901374,13903.279317539993,-7.392493499995908,52881.94563552 2025-09-15,01:56:16.000,258,11074477,115205,0,1757901375,13903.501615769994,-7.3783952399971895,52882.06441656 2025-09-15,01:56:17.000,258,11074549,115445,0,1757901376,13903.64981458999,-7.343149590000394,52882.12730064001 2025-09-15,01:56:18.000,258,11074572,115325,0,1757901377,13903.77780448,-7.37134610999783,52882.16223624 2025-09-15,01:56:19.000,258,11074494,115525,0,1757901378,13903.993366399991,-7.498230450000847,52882.23210744 2025-09-15,01:56:20.000,258,11074527,115405,0,1757901379,13904.148301529996,-7.6533113100013,52882.31595288001 2025-09-15,01:56:21.000,258,11074501,115445,0,1757901380,13904.229137249997,-7.864785209996626,52882.34390136001 2025-09-15,01:56:22.000,258,11074542,115005,0,1757901381,13904.316709279992,-8.090357369997946,52882.39281120001 2025-09-15,01:56:23.000,258,11074499,115325,0,1757901382,13904.464908100003,-8.210192580001603,52882.43473392001 2025-09-15,01:56:24.000,258,11074534,115525,0,1757901383,13904.579425369993,-8.379371700000775,52882.44870816 2025-09-15,01:56:25.000,258,11074528,115525,0,1757901384,13904.687206329989,-8.393469959999493,52882.47665664 2025-09-15,01:56:26.000,258,11074555,115285,0,1757901385,13904.92971348999,-8.330027789997985,52882.44870816 2025-09-15,01:56:27.000,258,11074517,115645,0,1757901386,13905.185693269996,-8.252487359997758,52882.51857936 2025-09-15,01:56:28.000,258,11074533,115445,0,1757901387,13905.448409359997,-8.090357369997946,52882.51159224001 2025-09-15,01:56:29.000,258,11074501,115365,0,1757901388,13905.616817109993,-7.794293909995758,52882.58146344001 2025-09-15,01:56:30.000,258,11074528,115685,0,1757901389,13905.751543309998,-7.4841321900021285,52882.58146344001 2025-09-15,01:56:31.000,258,11074495,115325,0,1757901390,13905.832379029998,-7.181019600000582,52882.69325736 2025-09-15,01:56:32.000,258,11074530,115365,0,1757901391,13905.832379029998,-6.828563099996245,52882.77011568001 2025-09-15,01:56:33.000,258,11074516,115365,0,1757901392,13905.946896299989,-6.56069615999877,52882.79107704 2025-09-15,01:56:34.000,258,11074514,115485,0,1757901393,13906.04794094999,-6.313976609999372,52882.79107704 2025-09-15,01:56:35.000,258,11074520,115605,0,1757901394,13906.13551298,-6.165944879998278,52882.83299976 2025-09-15,01:56:36.000,258,11074471,115485,0,1757901395,13906.142249289995,-6.088404449998052,52882.86094824 2025-09-15,01:56:37.000,258,11074545,115405,0,1757901396,13906.162458219995,-6.130699230001483,52882.8819096 2025-09-15,01:56:38.000,258,11074559,115405,0,1757901397,13906.19613977,-6.165944879998278,52882.88889672 2025-09-15,01:56:39.000,258,11074502,115685,0,1757901398,13906.324129659995,-6.208239660001709,52882.88889672 2025-09-15,01:56:40.000,258,11074561,115045,0,1757901399,13906.418438,-6.20119053000235,52882.93081944 2025-09-15,01:56:41.000,258,11074538,115605,0,1757901400,13906.492537409991,-6.039060539995262,52882.96575504001 2025-09-15,01:56:42.000,258,11074510,115325,0,1757901401,13906.532955269991,-5.905127070000162,52883.02863912 2025-09-15,01:56:43.000,258,11074554,115365,0,1757901402,13906.553164199991,-5.771193599997787,52883.07056184 2025-09-15,01:56:44.000,258,11074540,115605,0,1757901403,13906.566636819996,-5.672505779999483,52883.07754896 2025-09-15,01:56:45.000,258,11074518,115245,0,1757901404,13906.607054679997,-5.524474049998389,52883.140433040004 2025-09-15,01:56:46.000,258,11074507,115365,0,1757901405,13906.640736230001,-5.503326660000312,52883.140433040004 2025-09-15,01:56:47.000,258,11074516,115085,0,1757901406,13906.613790989992,-5.580867090000538,52883.17536864 2025-09-15,01:56:48.000,258,11074521,115485,0,1757901407,13906.539691580001,-5.482179270002234,52883.18235576001 2025-09-15,01:56:49.000,258,11074480,115405,0,1757901408,13906.573373129992,-5.46808100999624,52883.18235576001 2025-09-15,01:56:50.000,258,11074542,115325,0,1757901409,13906.600318370001,-5.461031879996881,52883.161394400006 2025-09-15,01:56:51.000,258,11074535,115365,0,1757901410,13906.721571950002,-5.5456214399964665,52883.15440728001 2025-09-15,01:56:52.000,258,11074479,115405,0,1757901411,13906.889979699998,-5.587916219999897,52883.091523200004 2025-09-15,01:56:53.000,258,11074512,115325,0,1757901412,13907.152695789999,-5.665456650000124,52883.091523200004 2025-09-15,01:56:54.000,258,11074503,115645,0,1757901413,13907.401939259995,-5.792340989995864,52883.04960048 2025-09-15,01:56:55.000,258,11074533,115485,0,1757901414,13907.63097379999,-5.92627445999824,52883.09851032 2025-09-15,01:56:56.000,258,11074530,115245,0,1757901415,13907.934107749992,-6.024962279996544,52883.140433040004 2025-09-15,01:56:57.000,258,11074503,115365,0,1757901416,13908.196823839993,-6.1729940099976375,52883.1264588 2025-09-15,01:56:58.000,258,11074500,115365,0,1757901417,13908.46627623999,-6.32807486999809,52883.140433040004 2025-09-15,01:56:59.000,258,11074522,115445,0,1757901418,13908.67510185,-6.504303119996621,52883.11947168 2025-09-15,01:57:00.000,258,11074558,115205,0,1757901419,13908.944554249996,-6.7016787600005046,52883.14742016 2025-09-15,01:57:01.000,258,11074477,115485,0,1757901420,13909.086016759997,-6.892005269997753,52883.112484560006 2025-09-15,01:57:02.000,258,11074515,115525,0,1757901421,13909.227479269997,-7.082331780002278,52883.1264588 2025-09-15,01:57:03.000,258,11074498,115445,0,1757901422,13909.348732849998,-7.237412639995455,52883.1264588 2025-09-15,01:57:04.000,258,11074463,115125,0,1757901423,13909.422832259988,-7.350198719999753,52883.17536864 2025-09-15,01:57:05.000,258,11074551,115165,0,1757901424,13909.483459049989,-7.441837409998698,52883.17536864 2025-09-15,01:57:06.000,258,11074494,115525,0,1757901425,13909.64513048999,-7.519377839998924,52883.18934288 2025-09-15,01:57:07.000,258,11074511,115685,0,1757901426,13909.77312038,-7.6392130499953055,52883.15440728001 2025-09-15,01:57:08.000,258,11074550,115365,0,1757901427,13909.95500075,-7.730851740001526,52883.11947168 2025-09-15,01:57:09.000,258,11074527,115685,0,1757901428,13910.163826359996,-7.864785209996626,52883.15440728001 2025-09-15,01:57:10.000,258,11074552,115285,0,1757901429,13910.399597210002,-8.06216085000051,52883.0565876 2025-09-15,01:57:11.000,258,11074566,115325,0,1757901430,13910.648840679998,-8.217241710000962,52883.06357472001 2025-09-15,01:57:12.000,258,11074506,115565,0,1757901431,13910.9317657,-8.428715609996289,52883.07056184 2025-09-15,01:57:13.000,258,11074528,115325,0,1757901432,13911.20795440999,-8.703631680000399,52883.021652 2025-09-15,01:57:14.000,258,11074474,115285,0,1757901433,13911.490879429992,-8.893958189997647,52883.07754896 2025-09-15,01:57:15.000,258,11074557,115445,0,1757901434,13911.719913970002,-9.140677739997045,52883.14742016 2025-09-15,01:57:16.000,258,11074501,115485,0,1757901435,13911.874849099993,-9.288709469998139,52883.09851032 2025-09-15,01:57:17.000,258,11074506,115445,0,1757901436,13912.11061995,-9.436741199999233,52883.16838152 2025-09-15,01:57:18.000,258,11074467,115365,0,1757901437,13912.25208246,-9.612969449997763,52883.112484560006 2025-09-15,01:57:19.000,258,11074513,115405,0,1757901438,13912.47438069,-9.68346074999863,52883.1264588 2025-09-15,01:57:20.000,258,11074556,115285,0,1757901439,13912.636052130001,-9.69050987999799,52883.140433040004 2025-09-15,01:57:21.000,258,11074551,115325,0,1757901440,13912.952658699993,-9.824443350000365,52883.140433040004 2025-09-15,01:57:22.000,258,11074541,115525,0,1757901441,13913.201902169989,-9.901983780000592,52883.091523200004 2025-09-15,01:57:23.000,258,11074528,115445,0,1757901442,13913.46461825999,-9.923131169998669,52883.07754896 2025-09-15,01:57:24.000,258,11074518,115445,0,1757901443,13913.740806969996,-10.014769859997614,52883.00069064 2025-09-15,01:57:25.000,258,11074505,115405,0,1757901444,13913.996786750002,-10.106408549996559,52883.00069064 2025-09-15,01:57:26.000,258,11074510,115485,0,1757901445,13914.232557599993,-10.176899849997426,52882.95876792 2025-09-15,01:57:27.000,258,11074523,115245,0,1757901446,13914.54242785999,-10.247391149998293,52882.84697400001 2025-09-15,01:57:28.000,258,11074536,115005,0,1757901447,13914.88597966999,-10.289685930001724,52882.86793536001 2025-09-15,01:57:29.000,258,11074515,115245,0,1757901448,13915.243004099997,-10.310833319999801,52882.84697400001 2025-09-15,01:57:30.000,258,11074531,115365,0,1757901449,13915.573083289994,-10.409521139998105,52882.79806416001 2025-09-15,01:57:31.000,258,11074489,115445,0,1757901450,13915.90316247999,-10.388373750000028,52882.79806416001 2025-09-15,01:57:32.000,258,11074501,115365,0,1757901451,13916.13219702,-10.494110699997691,52882.72120584 2025-09-15,01:57:33.000,258,11074498,115565,0,1757901452,13916.462276209997,-10.465914180000254,52882.74915432001 2025-09-15,01:57:34.000,258,11074564,115525,0,1757901453,13916.765410159998,-10.437717659995542,52882.64434752 2025-09-15,01:57:35.000,258,11074564,115365,0,1757901454,13917.16285244999,-10.388373750000028,52882.69325736 2025-09-15,01:57:36.000,258,11074560,115365,0,1757901455,13917.513140570001,-10.409521139998105,52882.672296 2025-09-15,01:57:37.000,258,11074564,115365,0,1757901456,13917.937528099988,-10.465914180000254,52882.65133464001 2025-09-15,01:57:38.000,258,11074473,115685,0,1757901457,13918.42254241999,-10.32493157999852,52882.52556648 2025-09-15,01:57:39.000,258,11074501,115365,0,1757901458,13918.974919840002,-10.226243760000216,52882.588450560004 2025-09-15,01:57:40.000,258,11074545,115525,0,1757901459,13919.554242499995,-10.021818989996973,52882.59543768 2025-09-15,01:57:41.000,258,11074575,115405,0,1757901460,13920.086410989992,-10.071162899999763,52882.588450560004 2025-09-15,01:57:42.000,258,11074497,115165,0,1757901461,13920.632052099994,-10.14870332999999,52882.588450560004 2025-09-15,01:57:43.000,258,11074541,115405,0,1757901462,13921.096857489996,-10.198047239995503,52882.54652784 2025-09-15,01:57:44.000,258,11074563,115405,0,1757901463,13921.575135499988,-10.346078969996597,52882.57447632 2025-09-15,01:57:45.000,258,11074541,115365,0,1757901464,13922.073622439995,-10.395422879999387,52882.58146344001 2025-09-15,01:57:46.000,258,11074566,115285,0,1757901465,13922.706835579993,-10.451815920001536,52882.63037328001 2025-09-15,01:57:47.000,258,11074545,115405,0,1757901466,13923.272685619995,-10.73378111999773,52882.66530888 2025-09-15,01:57:48.000,258,11074508,115405,0,1757901467,13923.791381490002,-10.747879379996448,52882.658321760005 2025-09-15,01:57:49.000,258,11074492,115325,0,1757901468,13924.34375891,-10.712633729999652,52882.637360400004 2025-09-15,01:57:50.000,258,11074552,115325,0,1757901469,13924.990444670002,-10.895911109997542,52882.66530888 2025-09-15,01:57:51.000,258,11074496,115445,0,1757901470,13925.630394119995,-10.797223289999238,52882.72819296001 2025-09-15,01:57:52.000,258,11074567,115525,0,1757901471,13926.108672130002,-10.5575528699992,52882.73518008 2025-09-15,01:57:53.000,258,11074554,115525,0,1757901472,13926.512850729989,-10.360177229995315,52882.756141440004 2025-09-15,01:57:54.000,258,11074532,115485,0,1757901473,13926.85640253999,-10.14165420000063,52882.76312856 2025-09-15,01:57:55.000,258,11074547,115285,0,1757901474,13927.05849183999,-9.930180299998028,52882.79806416001 2025-09-15,01:57:56.000,258,11074460,115365,0,1757901475,13927.220163279992,-9.87378725999588,52882.81902552001 2025-09-15,01:57:57.000,258,11074535,115605,0,1757901476,13927.408779960002,-9.951327689996106,52882.8120384 2025-09-15,01:57:58.000,258,11074486,115485,0,1757901477,13927.779277009999,-10.071162899999763,52882.805051280004 2025-09-15,01:57:59.000,258,11074541,115685,0,1757901478,13928.2440824,-10.183948979996785,52882.86793536001 2025-09-15,01:58:00.000,258,11074570,115605,0,1757901479,13928.749305650002,-10.205096370002138,52882.874922480005 2025-09-15,01:58:01.000,258,11074493,115445,0,1757901480,13929.27473782999,-10.339029839997238,52882.84697400001 2025-09-15,01:58:02.000,258,11074544,115485,0,1757901481,13929.753015839997,-10.31788244999916,52882.874922480005 2025-09-15,01:58:03.000,258,11074533,115325,0,1757901482,13930.238030159999,-10.310833319999801,52882.89588384001 2025-09-15,01:58:04.000,258,11074555,115365,0,1757901483,13930.46032839,-10.14870332999999,52882.83998688 2025-09-15,01:58:05.000,258,11074507,115405,0,1757901484,13930.57484565999,-9.887885520001873,52882.81902552001 2025-09-15,01:58:06.000,258,11074533,115725,0,1757901485,13930.67589030999,-9.768050309998216,52882.76312856 2025-09-15,01:58:07.000,258,11074506,115525,0,1757901486,13930.797143889991,-9.85968899999716,52882.78408992 2025-09-15,01:58:08.000,258,11074545,115365,0,1757901487,13930.918397469992,-10.127555940001912,52882.7421672 2025-09-15,01:58:09.000,258,11074568,115565,0,1757901488,13931.032914739997,-10.416570269997464,52882.707231600005 2025-09-15,01:58:10.000,258,11074543,115525,0,1757901489,13931.154168319998,-10.571651129997917,52882.62338616 2025-09-15,01:58:11.000,258,11074556,115485,0,1757901490,13931.221531419993,-10.656240689997503,52882.539540720005 2025-09-15,01:58:12.000,258,11074577,115445,0,1757901491,13931.396675479999,-10.73378111999773,52882.52556648 2025-09-15,01:58:13.000,258,11074571,115445,0,1757901492,13931.53140167999,-10.790174159999879,52882.441721040006 2025-09-15,01:58:14.000,258,11074485,115325,0,1757901493,13931.65265525999,-10.797223289999238,52882.3578756 2025-09-15,01:58:15.000,258,11074538,115125,0,1757901494,13931.73349097999,-10.895911109997542,52882.3578756 2025-09-15,01:58:16.000,258,11074523,115325,0,1757901495,13931.90189873,-10.91000936999626,52882.33691424 2025-09-15,01:58:17.000,258,11074546,115525,0,1757901496,13932.090515409996,-10.966402409998409,52882.253068800004 2025-09-15,01:58:18.000,258,11074571,115285,0,1757901497,13932.359967809993,-11.065090229996713,52882.253068800004 2025-09-15,01:58:19.000,258,11074552,115525,0,1757901498,13932.602474969994,-11.13558152999758,52882.14826200001 2025-09-15,01:58:20.000,258,11074568,115245,0,1757901499,13932.77761903,-11.086237620002066,52882.09236504 2025-09-15,01:58:21.000,258,11074579,115325,0,1757901500,13932.93929047,-11.036893709999276,52882.036468080005 2025-09-15,01:58:22.000,258,11074552,115165,0,1757901501,13933.026862499995,-11.100335880000785,52882.01550672 2025-09-15,01:58:23.000,258,11074524,115325,0,1757901502,13933.127907149996,-11.206072829998448,52881.95262264 2025-09-15,01:58:24.000,258,11074525,115405,0,1757901503,13933.127907149996,-11.36820281999826,52881.93166128001 2025-09-15,01:58:25.000,258,11074558,115525,0,1757901504,13933.148116079996,-11.650168020001729,52881.84781584 2025-09-15,01:58:26.000,258,11074614,115285,0,1757901505,13933.18179763,-11.882789309995132,52881.770957520006 2025-09-15,01:58:27.000,258,11074541,115365,0,1757901506,13933.350205379997,-12.05196843000158,52881.67313784001 2025-09-15,01:58:28.000,258,11074559,115045,0,1757901507,13933.457986339992,-12.312786239999696,52881.63820224 2025-09-15,01:58:29.000,258,11074530,115565,0,1757901508,13933.552294679997,-12.545407530000375,52881.51243408 2025-09-15,01:58:30.000,258,11074510,115485,0,1757901509,13933.619657779993,-12.785077950000414,52881.38666592001 2025-09-15,01:58:31.000,258,11074533,115445,0,1757901510,13933.734175049998,-12.940158810000867,52881.365704560005 2025-09-15,01:58:32.000,258,11074575,115405,0,1757901511,13933.875637559999,-13.04589575999853,52881.3447432 2025-09-15,01:58:33.000,258,11074511,115325,0,1757901512,13934.01036375999,-13.116387059999397,52881.211987919996 2025-09-15,01:58:34.000,258,11074555,115445,0,1757901513,13934.19224412999,-13.09523967000132,52881.14211672001 2025-09-15,01:58:35.000,258,11074594,115245,0,1757901514,13934.414542359991,-13.186878360000264,52881.100194000006 2025-09-15,01:58:36.000,258,11074552,115005,0,1757901515,13934.589686419997,-13.257369660001132,52881.10718112 2025-09-15,01:58:37.000,258,11074568,115365,0,1757901516,13934.811984649998,-13.334910090001358,52881.03730992 2025-09-15,01:58:38.000,258,11074509,115365,0,1757901517,13935.115118599999,-13.560482249995403,52880.96743872 2025-09-15,01:58:39.000,258,11074563,115285,0,1757901518,13935.465406719995,-13.91293874999974,52880.9604516 2025-09-15,01:58:40.000,258,11074493,115485,0,1757901519,13935.788749599997,-14.209002210001927,52880.88359328001 2025-09-15,01:58:41.000,258,11074518,115405,0,1757901520,13936.172719269998,-14.44162349999533,52880.83468344001 2025-09-15,01:58:42.000,258,11074549,115725,0,1757901521,13936.502798459995,-14.469820020000043,52880.82769632 2025-09-15,01:58:43.000,258,11074526,115365,0,1757901522,13936.805932409996,-14.512114799996198,52880.78577360001 2025-09-15,01:58:44.000,258,11074501,115285,0,1757901523,13937.008021709997,-14.448672630001965,52880.70192816 2025-09-15,01:58:45.000,258,11074552,115605,0,1757901524,13937.230319939998,-14.413426979997894,52880.66000544 2025-09-15,01:58:46.000,258,11074555,115245,0,1757901525,13937.493036029999,-14.335886549997667,52880.646031200005 2025-09-15,01:58:47.000,258,11074583,115685,0,1757901526,13937.80964259999,-14.399328719999176,52880.6110956 2025-09-15,01:58:48.000,258,11074542,115405,0,1757901527,13938.193612269992,-14.392279589999816,52880.56917288001 2025-09-15,01:58:49.000,258,11074558,115325,0,1757901528,13938.415910499993,-14.554409579999628,52880.54821152001 2025-09-15,01:58:50.000,258,11074538,115405,0,1757901529,13938.631472419998,-14.758834349995595,52880.527250160005 2025-09-15,01:58:51.000,258,11074553,115285,0,1757901530,13938.860506959994,-15.090143460001855,52880.47135320001 2025-09-15,01:58:52.000,258,11074541,115525,0,1757901531,13939.06933256999,-15.435550829999556,52880.429430480006 2025-09-15,01:58:53.000,258,11074558,115445,0,1757901532,13939.251212939991,-15.71046689999639,52880.39449488 2025-09-15,01:58:54.000,258,11074550,115445,0,1757901533,13939.527401649997,-16.020628619997296,52880.359559280005 2025-09-15,01:58:55.000,258,11074542,115365,0,1757901534,13939.749699879998,-16.260299039997335,52880.34558504 2025-09-15,01:58:56.000,258,11074526,115285,0,1757901535,13940.059570139994,-16.415379899997788,52880.27571384 2025-09-15,01:58:57.000,258,11074591,115445,0,1757901536,13940.38964932999,-16.52111684999545,52880.32462368 2025-09-15,01:58:58.000,258,11074513,115325,0,1757901537,13940.652365419992,-16.605706410002313,52880.33161080001 2025-09-15,01:58:59.000,258,11074555,115525,0,1757901538,13940.989180919998,-16.59160814999632,52880.33161080001 2025-09-15,01:59:00.000,258,11074557,115525,0,1757901539,13941.258633319994,-16.61980467000103,52880.34558504 2025-09-15,01:59:01.000,258,11074511,115485,0,1757901540,13941.581976199996,-16.669148579996545,52880.38750776 2025-09-15,01:59:02.000,258,11074569,115485,0,1757901541,13941.878373840002,-16.788983790000202,52880.44340472 2025-09-15,01:59:03.000,258,11074539,115085,0,1757901542,13942.161298859988,-16.697345100001257,52880.47135320001 2025-09-15,01:59:04.000,258,11074550,115405,0,1757901543,13942.54526852999,-16.74668900999677,52880.527250160005 2025-09-15,01:59:05.000,258,11074545,115405,0,1757901544,13943.057228090001,-16.880622479999147,52880.56917288001 2025-09-15,01:59:06.000,258,11074503,115405,0,1757901545,13943.434461449993,-16.873573349999788,52880.66000544 2025-09-15,01:59:07.000,258,11074559,115165,0,1757901546,13943.697177539994,-16.81718030999764,52880.75782512001 2025-09-15,01:59:08.000,258,11074585,115365,0,1757901547,13943.899266839995,-16.62685380000039,52880.80673496001 2025-09-15,01:59:09.000,258,11074597,115325,0,1757901548,13944.141773999996,-16.422429029997147,52880.96743872 2025-09-15,01:59:10.000,258,11074514,115445,0,1757901549,13944.370808539992,-16.288495560002048,52881.100194000006 2025-09-15,01:59:11.000,258,11074534,115325,0,1757901550,13944.640260939988,-16.302593820000766,52881.211987919996 2025-09-15,01:59:12.000,258,11074494,115325,0,1757901551,13944.916449649994,-16.380134250000992,52881.33076896 2025-09-15,01:59:13.000,258,11074561,115325,0,1757901552,13945.16569311999,-16.34488859999692,52881.39365304 2025-09-15,01:59:14.000,258,11074481,115365,0,1757901553,13945.455354450001,-16.34488859999692,52881.55435680001 2025-09-15,01:59:15.000,258,11074593,115245,0,1757901554,13945.704597919997,-16.16161121999903,52881.67313784001 2025-09-15,01:59:16.000,258,11074535,115405,0,1757901555,13945.926896149998,-16.006530359998578,52881.770957520006 2025-09-15,01:59:17.000,258,11074603,115365,0,1757901556,13946.20982117,-15.914891669999633,52881.93166128001 2025-09-15,01:59:18.000,258,11074578,115205,0,1757901557,13946.459064639996,-15.81620385000133,52882.02948096001 2025-09-15,01:59:19.000,258,11074496,115445,0,1757901558,13946.755462280002,-15.745712550000462,52882.16223624 2025-09-15,01:59:20.000,258,11074579,115165,0,1757901559,13947.024914679998,-15.668172120000236,52882.28101728 2025-09-15,01:59:21.000,258,11074525,115165,0,1757901560,13947.132695639993,-15.322764749995258,52882.4277468 2025-09-15,01:59:22.000,258,11074559,115165,0,1757901561,13947.395411729995,-14.998504769995634,52882.66530888 2025-09-15,01:59:23.000,258,11074607,115325,0,1757901562,13947.557083169995,-14.822276519997104,52882.805051280004 2025-09-15,01:59:24.000,258,11074575,115605,0,1757901563,13947.59076472,-14.582606099997065,52882.972742160004 2025-09-15,01:59:25.000,258,11074547,115205,0,1757901564,13947.792854020001,-14.406377849998535,52883.11947168 2025-09-15,01:59:26.000,258,11074547,115285,0,1757901565,13947.947789149992,-14.286542640002153,52883.259214080004 2025-09-15,01:59:27.000,258,11074552,115645,0,1757901566,13948.136405830002,-14.13851091000106,52883.37100800001 2025-09-15,01:59:28.000,258,11074580,115245,0,1757901567,13948.223977859998,-14.03277395999612,52883.594595840004 2025-09-15,01:59:29.000,258,11074547,115325,0,1757901568,13948.358704059989,-13.85654570999759,52883.72735112 2025-09-15,01:59:30.000,258,11074571,115365,0,1757901569,13948.392385609994,-13.694415719997778,52883.94395184001 2025-09-15,01:59:31.000,258,11074557,115565,0,1757901570,13948.405858229999,-13.349008350000076,52884.07670712 2025-09-15,01:59:32.000,258,11074599,115445,0,1757901571,13948.331758819993,-13.010650110001734,52884.25138512 2025-09-15,01:59:33.000,258,11074524,115365,0,1757901572,13948.271132029993,-12.707537520000187,52884.39112752 2025-09-15,01:59:34.000,258,11074520,115405,0,1757901573,13948.190296309993,-12.319835369999055,52884.53785704 2025-09-15,01:59:35.000,258,11074536,115285,0,1757901574,13948.028624869992,-11.99557538999943,52884.6985608 2025-09-15,01:59:36.000,258,11074582,115285,0,1757901575,13948.008415939992,-11.671315409999806,52884.789393360006 2025-09-15,01:59:37.000,258,11074539,115405,0,1757901576,13947.988207009992,-11.382301079996978,52884.92913576001 2025-09-15,01:59:38.000,258,11074569,115165,0,1757901577,13947.900634979997,-11.31885890999547,52885.07586528001 2025-09-15,01:59:39.000,258,11074576,114965,0,1757901578,13947.961261769997,-11.00869719000184,52885.173684960006 2025-09-15,01:59:40.000,258,11074586,115565,0,1757901579,13947.954525460002,-10.578700259997277,52885.30644024 2025-09-15,01:59:41.000,258,11074553,115365,0,1757901580,13947.920843909997,-10.106408549996559,52885.41124704001 2025-09-15,01:59:42.000,258,11074512,115525,0,1757901581,13947.900634979997,-9.718706399995426,52885.58592504 2025-09-15,01:59:43.000,258,11074598,115525,0,1757901582,13947.947789149992,-9.253463820001343,52885.69073184 2025-09-15,01:59:44.000,258,11074528,115325,0,1757901583,13947.840008189996,-8.87281079999957,52885.75361592 2025-09-15,01:59:45.000,258,11074527,115445,0,1757901584,13947.759172469996,-8.442813870002283,52885.942268160004 2025-09-15,01:59:46.000,258,11074573,115525,0,1757901585,13947.725490919991,-8.05511172000115,52886.12393328001 2025-09-15,01:59:47.000,258,11074573,115325,0,1757901586,13947.658127819996,-7.815441300001112,52886.277649920004 2025-09-15,01:59:48.000,258,11074577,115405,0,1757901587,13947.50319268999,-7.547574359996361,52886.41739232001 2025-09-15,01:59:49.000,258,11074540,115365,0,1757901588,13947.395411729995,-7.14577394999651,52886.53617336001 2025-09-15,01:59:50.000,258,11074551,115605,0,1757901589,13947.274158149994,-6.828563099996245,52886.661941520004 2025-09-15,01:59:51.000,258,11074579,115365,0,1757901590,13947.119223019989,-6.7369244099973,52886.75277408001 2025-09-15,01:59:52.000,258,11074529,115405,0,1757901591,13946.890188479993,-6.483155729998543,52886.84360664001 2025-09-15,01:59:53.000,258,11074584,115045,0,1757901592,13946.802616449997,-6.33512399999745,52887.018284640006 2025-09-15,01:59:54.000,258,11074512,115325,0,1757901593,13946.661153939996,-6.165944879998278,52887.17898840001 2025-09-15,01:59:55.000,258,11074589,115325,0,1757901594,13946.46580094999,-5.92627445999824,52887.31174368 2025-09-15,01:59:56.000,258,11074567,115205,0,1757901595,13946.36475629999,-5.623161869996693,52887.47244744001 2025-09-15,01:59:57.000,258,11074528,115365,0,1757901596,13946.317602129995,-5.4962775300009525,52887.55629288 2025-09-15,01:59:58.000,258,11074586,115405,0,1757901597,13946.216557479995,-5.503326660000312,52887.62616408 2025-09-15,01:59:59.000,258,11074590,115365,0,1757901598,13946.027940799999,-5.510375789999671,52887.72398376 2025-09-15,02:00:00.000,258,11074588,115325,0,1757901599,13945.805642569998,-5.573817960001179,52887.79385496 2025-09-15,02:00:01.000,258,11074562,115525,0,1757901600,13945.590080649992,-5.7007022999969195,52887.87071328 2025-09-15,02:00:02.000,258,11074542,115245,0,1757901601,13945.441881829996,-5.799390119995223,52887.9825072 2025-09-15,02:00:03.000,258,11074544,115445,0,1757901602,13945.27347408,-6.046109670001897,52888.0523784 2025-09-15,02:00:04.000,258,11074550,115205,0,1757901603,13944.90297702999,-6.271681829995941,52888.16417232001 2025-09-15,02:00:05.000,258,11074585,115485,0,1757901604,13944.721096659989,-6.469057469999825,52888.289940480005 2025-09-15,02:00:06.000,258,11074556,115325,0,1757901605,13944.512271049993,-6.617089200000919,52888.35282456001 2025-09-15,02:00:07.000,258,11074542,115405,0,1757901606,13944.350599609992,-6.56069615999877,52888.359811680006 2025-09-15,02:00:08.000,258,11074526,115325,0,1757901607,13944.13503769,-6.595941809995566,52888.37378592 2025-09-15,02:00:09.000,258,11074575,115325,0,1757901608,13943.93294839,-6.567745289998129,52888.47859272001 2025-09-15,02:00:10.000,258,11074494,115325,0,1757901609,13943.66349598999,-6.4902048599979025,52888.56942528001 2025-09-15,02:00:11.000,258,11074556,115325,0,1757901610,13943.367098349998,-6.356271389995527,52888.674232080004 2025-09-15,02:00:12.000,258,11074618,115565,0,1757901611,13943.165009049997,-6.264632699996582,52888.77903888 2025-09-15,02:00:13.000,258,11074566,115525,0,1757901612,13943.057228090001,-6.4902048599979025,52888.8209616 2025-09-15,02:00:14.000,258,11074586,115045,0,1757901613,13942.983128679996,-6.659383979997074,52888.960704000005 2025-09-15,02:00:15.000,258,11074599,115365,0,1757901614,13943.043755469997,-6.743973539996659,52889.07249792001 2025-09-15,02:00:16.000,258,11074551,115285,0,1757901615,13943.090909639992,-6.659383979997074,52889.21224032 2025-09-15,02:00:17.000,258,11074564,115085,0,1757901616,13943.185217979997,-6.51135224999598,52889.38691832001 2025-09-15,02:00:18.000,258,11074595,115285,0,1757901617,13943.299735250002,-6.243485309998505,52889.512686480004 2025-09-15,02:00:19.000,258,11074579,115405,0,1757901618,13943.313207869993,-5.9685692400016706,52889.7642228 2025-09-15,02:00:20.000,258,11074544,115285,0,1757901619,13943.272790009993,-5.7570953399990685,52889.917939440005 2025-09-15,02:00:21.000,258,11074554,115405,0,1757901620,13943.387307279998,-5.56676883000182,52890.085630320005 2025-09-15,02:00:22.000,258,11074573,115245,0,1757901621,13943.515297169994,-5.46808100999624,52890.30921816 2025-09-15,02:00:23.000,258,11074578,115285,0,1757901622,13943.562451339989,-5.242508850002196,52890.50485752 2025-09-15,02:00:24.000,258,11074555,115365,0,1757901623,13943.582660269989,-5.136771899997257,52890.70049688001 2025-09-15,02:00:25.000,258,11074542,115285,0,1757901624,13943.650023369999,-5.031034949999594,52890.93107184 2025-09-15,02:00:26.000,258,11074549,115365,0,1757901625,13943.818431119995,-4.572841499997594,52891.13369832001 2025-09-15,02:00:27.000,258,11074578,115565,0,1757901626,13944.060938279996,-4.135795440000948,52891.39920888001 2025-09-15,02:00:28.000,258,11074612,115325,0,1757901627,13944.417962710002,-3.783338939996611,52891.66471944001 2025-09-15,02:00:29.000,258,11074588,115525,0,1757901628,13944.84235023999,-3.4026859200021136,52891.95817848 2025-09-15,02:00:30.000,258,11074585,115325,0,1757901629,13945.10506632999,-3.106622459999926,52892.23067616 2025-09-15,02:00:31.000,258,11074557,115445,0,1757901630,13945.387991349991,-2.838755519995175,52892.4891996 2025-09-15,02:00:32.000,258,11074527,115365,0,1757901631,13945.489035999992,-2.4087585899978876,52892.75471016 2025-09-15,02:00:33.000,258,11074540,115685,0,1757901632,13945.650707439992,-2.1972846899952856,52893.083104800004 2025-09-15,02:00:34.000,258,11074605,115365,0,1757901633,13945.852796739993,-2.0351546999954735,52893.31367976001 2025-09-15,02:00:35.000,258,11074588,115165,0,1757901634,13946.068358659999,-1.746140369999921,52893.59316456 2025-09-15,02:00:36.000,258,11074547,115405,0,1757901635,13946.236766409995,-1.4782734299951699,52893.87963648 2025-09-15,02:00:37.000,258,11074600,115325,0,1757901636,13946.35128368,-1.2879469199979212,52894.13815992 2025-09-15,02:00:38.000,258,11074571,115325,0,1757901637,13946.398437849995,-0.963686939998297,52894.445593200006 2025-09-15,02:00:39.000,258,11074577,115245,0,1757901638,13946.37149261,-0.5759847899971646,52894.65520680001 2025-09-15,02:00:40.000,258,11074607,115285,0,1757901639,13946.39170154,-0.11779133999516489,52894.95565296 2025-09-15,02:00:41.000,258,11074579,115165,0,1757901640,13946.47253726,0.29810733000340406,52895.20020216 2025-09-15,02:00:42.000,258,11074607,115285,0,1757901641,13946.459064639996,0.8620377300030668,52895.43776424 2025-09-15,02:00:43.000,258,11074549,115405,0,1757901642,13946.2300301,1.4330172600020887,52895.69628768 2025-09-15,02:00:44.000,258,11074589,115165,0,1757901643,13945.839324119988,1.8982598400034476,52895.94782400001 2025-09-15,02:00:45.000,258,11074602,115285,0,1757901644,13945.529453859992,2.278912859997945,52896.21333456001 2025-09-15,02:00:46.000,258,11074602,115365,0,1757901645,13945.33410087,2.5185832799979835,52896.45089664001 2025-09-15,02:00:47.000,258,11074580,115325,0,1757901646,13945.20611097999,2.5679271900007734,52896.59762616001 2025-09-15,02:00:48.000,258,11074528,115365,0,1757901647,13945.22631990999,2.5326815400039777,52896.842175360005 2025-09-15,02:00:49.000,258,11074595,115325,0,1757901648,13945.361046109996,2.5679271900007734,52896.995892 2025-09-15,02:00:50.000,258,11074573,115405,0,1757901649,13945.29368301,2.7230080500012264,52897.2055056 2025-09-15,02:00:51.000,258,11074554,115365,0,1757901650,13945.02423060999,2.9908749899987015,52897.49896464 2025-09-15,02:00:52.000,258,11074596,115405,0,1757901651,13944.754778209994,3.32923323000432,52897.60377144001 2025-09-15,02:00:53.000,258,11074550,115205,0,1757901652,13944.721096659989,3.709886249998817,52897.750500960006 2025-09-15,02:00:54.000,258,11074569,115285,0,1757901653,13944.539216290003,4.238571000001684,52897.98107592 2025-09-15,02:00:55.000,258,11074625,115485,0,1757901654,13944.343863299997,4.739059229999839,52898.085882720006 2025-09-15,02:00:56.000,258,11074604,115205,0,1757901655,13944.148510309991,5.070368339998822,52898.24658648001 2025-09-15,02:00:57.000,258,11074599,115325,0,1757901656,13943.68370491999,5.648397000004479,52898.400303120005 2025-09-15,02:00:58.000,258,11074544,115285,0,1757901657,13943.191954289992,6.00085350000154,52898.54004552001 2025-09-15,02:00:59.000,258,11074562,115285,0,1757901658,13942.969656059991,6.148885230002634,52898.60991672001 2025-09-15,02:01:00.000,258,11074607,115325,0,1757901659,13943.030282849992,6.2405239200015785,52898.70773640001 2025-09-15,02:01:01.000,258,11074582,115125,0,1757901660,13943.037019160001,6.494292600000335,52898.854465920005 2025-09-15,02:01:02.000,258,11074601,115365,0,1757901661,13942.821457239996,7.135763430000225,52898.88940152 2025-09-15,02:01:03.000,258,11074546,115365,0,1757901662,13942.56547745999,7.890020340004412,52898.973246960006 2025-09-15,02:01:04.000,258,11074581,115525,0,1757901663,13942.390333399999,8.503294649999589,52899.08504088001 2025-09-15,02:01:05.000,258,11074541,115325,0,1757901664,13942.275816129993,8.912144189998799,52899.119976480004 2025-09-15,02:01:06.000,258,11074535,115325,0,1757901665,13942.141089929988,9.215256780000345,52899.238757520005 2025-09-15,02:01:07.000,258,11074525,115365,0,1757901666,13941.918791700002,9.299846339999931,52899.32260296 2025-09-15,02:01:08.000,258,11074605,115365,0,1757901667,13941.831219669992,9.31394459999865,52899.357538560005 2025-09-15,02:01:09.000,258,11074575,115205,0,1757901668,13941.736911330001,9.236404169998423,52899.44837112001 2025-09-15,02:01:10.000,258,11074621,115245,0,1757901669,13941.63586668,9.292797210000572,52899.50426808 2025-09-15,02:01:11.000,258,11074603,115605,0,1757901670,13941.37315059,9.35623938000208,52899.59510064001 2025-09-15,02:01:12.000,258,11074565,115525,0,1757901671,13941.130643429999,9.328042860004643,52899.59510064001 2025-09-15,02:01:13.000,258,11074616,115525,0,1757901672,13940.968971989998,9.165912870004831,52899.66497184001 2025-09-15,02:01:14.000,258,11074638,115325,0,1757901673,13940.894872579993,9.144765479999478,52899.61606200001 2025-09-15,02:01:15.000,258,11074646,115365,0,1757901674,13940.773618999992,9.07427417999861,52899.68593320001 2025-09-15,02:01:16.000,258,11074529,115525,0,1757901675,13940.618683870001,8.961488100001588,52899.67894608 2025-09-15,02:01:17.000,258,11074598,115325,0,1757901676,13940.16735109999,8.912144189998799,52899.66497184001 2025-09-15,02:01:18.000,258,11074614,115605,0,1757901677,13939.823799289989,8.89804593000008,52899.67894608 2025-09-15,02:01:19.000,258,11074531,115205,0,1757901678,13939.480247480002,8.848702020004566,52899.67894608 2025-09-15,02:01:20.000,258,11074601,115125,0,1757901679,13938.981760539995,8.841652889997931,52899.71388168001 2025-09-15,02:01:21.000,258,11074578,115325,0,1757901680,13938.483273600003,8.841652889997931,52899.6509976 2025-09-15,02:01:22.000,258,11074505,115205,0,1757901681,13938.260975370002,8.601982469997893,52899.623049120004 2025-09-15,02:01:23.000,258,11074576,115365,0,1757901682,13938.112776549991,8.341164659999777,52899.59510064001 2025-09-15,02:01:24.000,258,11074569,115325,0,1757901683,13938.05888607,8.08034685000166,52899.53920368 2025-09-15,02:01:25.000,258,11074591,115485,0,1757901684,13937.81637891,8.03805206999823,52899.455358240004 2025-09-15,02:01:26.000,258,11074562,115165,0,1757901685,13937.722070569995,8.059199460003583,52899.455358240004 2025-09-15,02:01:27.000,258,11074606,115325,0,1757901686,13937.641234849994,8.13673989000381,52899.43439688 2025-09-15,02:01:28.000,258,11074593,115565,0,1757901687,13937.324628279988,8.13673989000381,52899.43439688 2025-09-15,02:01:29.000,258,11074565,115405,0,1757901688,13936.940658610001,8.3200172700017,52899.44837112001 2025-09-15,02:01:30.000,258,11074591,115405,0,1757901689,13936.75204192999,8.31296814000234,52899.31561584 2025-09-15,02:01:31.000,258,11074560,115445,0,1757901690,13936.462380599995,8.305919010002981,52899.3365772 2025-09-15,02:01:32.000,258,11074624,115405,0,1757901691,13936.118828789993,8.305919010002981,52899.27369312 2025-09-15,02:01:33.000,258,11074550,115605,0,1757901692,13935.788749599997,8.221329450003395,52899.27369312 2025-09-15,02:01:34.000,258,11074561,115325,0,1757901693,13935.485615649995,8.13673989000381,52899.18286056001 2025-09-15,02:01:35.000,258,11074595,115365,0,1757901694,13935.424988859995,8.101494239999738,52899.18286056001 2025-09-15,02:01:36.000,258,11074544,115085,0,1757901695,13935.3172079,8.059199460003583,52899.140937840006 2025-09-15,02:01:37.000,258,11074609,115525,0,1757901696,13935.000601329994,7.9182168600018485,52899.05010528 2025-09-15,02:01:38.000,258,11074623,115445,0,1757901697,13934.913029299998,7.664448180003092,52898.99420832001 2025-09-15,02:01:39.000,258,11074548,115365,0,1757901698,13934.872611439998,7.551662099998794,52898.94529848001 2025-09-15,02:01:40.000,258,11074594,115565,0,1757901699,13934.582950110002,7.516416450001998,52898.86844016 2025-09-15,02:01:41.000,258,11074552,115405,0,1757901700,13934.29328877999,7.3401882000034675,52898.784594720004 2025-09-15,02:01:42.000,258,11074550,115165,0,1757901701,13934.19898044,6.952486050002335,52898.69376216 2025-09-15,02:01:43.000,258,11074556,115405,0,1757901702,13934.353915569991,6.536587380003766,52898.63087808001 2025-09-15,02:01:44.000,258,11074578,115725,0,1757901703,13934.636840589992,6.254622180000297,52898.48414856 2025-09-15,02:01:45.000,258,11074610,115325,0,1757901704,13934.811984649998,6.1347869700039155,52898.47716144 2025-09-15,02:01:46.000,258,11074560,115685,0,1757901705,13934.805248340002,6.022000889999617,52898.421264480006 2025-09-15,02:01:47.000,258,11074627,115525,0,1757901706,13934.576213799992,5.944460459999391,52898.3583804 2025-09-15,02:01:48.000,258,11074617,115525,0,1757901707,13934.326970329996,5.761183080001501,52898.36536752 2025-09-15,02:01:49.000,258,11074588,115565,0,1757901708,13934.03057268999,5.754133950002142,52898.26056072 2025-09-15,02:01:50.000,258,11074545,115005,0,1757901709,13933.875637559999,5.676593520001916,52898.12780544001 2025-09-15,02:01:51.000,258,11074533,115525,0,1757901710,13933.734175049998,5.549709179998899,52898.09985696 2025-09-15,02:01:52.000,258,11074590,115445,0,1757901711,13933.660075639993,5.514463530002104,52898.016011520005 2025-09-15,02:01:53.000,258,11074560,115365,0,1757901712,13933.471458959997,5.380530059999728,52897.92517896 2025-09-15,02:01:54.000,258,11074615,115325,0,1757901713,13933.296314899992,5.267743980002706,52897.80639792 2025-09-15,02:01:55.000,258,11074560,115365,0,1757901714,13933.10096191,5.00692617000459,52897.729539600005 2025-09-15,02:01:56.000,258,11074545,115525,0,1757901715,13932.89887261,4.724960970001121,52897.610758560004 2025-09-15,02:01:57.000,258,11074562,115485,0,1757901716,13932.99991726,4.4993888099998,52897.54088736 2025-09-15,02:01:58.000,258,11074630,115605,0,1757901717,13932.99318094999,4.421848379999574,52897.55486160001 2025-09-15,02:01:59.000,258,11074564,115405,0,1757901718,13932.89887261,4.485290550001082,52897.45704192001 2025-09-15,02:02:00.000,258,11074571,115285,0,1757901719,13932.73046485999,4.534634460003872,52897.42210632 2025-09-15,02:02:01.000,258,11074615,115325,0,1757901720,13932.568793419989,4.492339680000441,52897.296338160006 2025-09-15,02:02:02.000,258,11074613,115165,0,1757901721,13932.535111869998,4.569880110000668,52897.18454424 2025-09-15,02:02:03.000,258,11074616,115365,0,1757901722,13932.339758879993,4.612174890004098,52897.14960864001 2025-09-15,02:02:04.000,258,11074562,115445,0,1757901723,13931.975998139991,4.633322280002176,52897.107685920004 2025-09-15,02:02:05.000,258,11074554,115205,0,1757901724,13931.55161060999,4.541683590003231,52896.97493064 2025-09-15,02:02:06.000,258,11074570,115165,0,1757901725,13931.167640940002,4.4993888099998,52896.93300792001 2025-09-15,02:02:07.000,258,11074578,115125,0,1757901726,13931.005969500002,4.316111430001911,52896.82820112 2025-09-15,02:02:08.000,258,11074599,115485,0,1757901727,13930.938606399992,3.815623200003756,52896.77929128 2025-09-15,02:02:09.000,258,11074564,115485,0,1757901728,13930.837561749991,3.4138227900039055,52896.63256176 2025-09-15,02:02:10.000,258,11074551,115405,0,1757901729,13930.756726029991,3.0472680300008506,52896.63256176 2025-09-15,02:02:11.000,258,11074582,115365,0,1757901730,13930.6017909,2.6877624000044307,52896.58365192 2025-09-15,02:02:12.000,258,11074621,115405,0,1757901731,13930.55463672999,2.3705515500041656,52896.49980648001 2025-09-15,02:02:13.000,258,11074590,115645,0,1757901732,13930.44011946,2.2154706900037127,52896.45089664001 2025-09-15,02:02:14.000,258,11074576,115205,0,1757901733,13930.426646839995,2.278912859997945,52896.36006408001 2025-09-15,02:02:15.000,258,11074594,115445,0,1757901734,13930.318865879999,2.3071093800026574,52896.32512848 2025-09-15,02:02:16.000,258,11074543,115205,0,1757901735,13930.204348609994,2.4128463300003204,52896.23429592001 2025-09-15,02:02:17.000,258,11074536,115325,0,1757901736,13930.062886099993,2.765302830004657,52896.220321680004 2025-09-15,02:02:18.000,258,11074571,115245,0,1757901737,13929.658707499992,2.962678470001265,52896.15045048 2025-09-15,02:02:19.000,258,11074622,115445,0,1757901738,13929.328628309995,2.9485802100025467,52896.122502000006 2025-09-15,02:02:20.000,258,11074581,115525,0,1757901739,13929.126539009994,2.9415310800031875,52896.09455352001 2025-09-15,02:02:21.000,258,11074595,115525,0,1757901740,13928.884031849993,2.955629340001906,52896.08057928 2025-09-15,02:02:22.000,258,11074667,115405,0,1757901741,13928.547216350002,3.2093980200006627,52895.99673384001 2025-09-15,02:02:23.000,258,11074656,115325,0,1757901742,13928.18345561,3.4631666999994195,52895.97577248001 2025-09-15,02:02:24.000,258,11074651,115165,0,1757901743,13927.691704979989,3.5689036500043585,52895.96179824 2025-09-15,02:02:25.000,258,11074614,115405,0,1757901744,13927.368362100002,3.63939494999795,52895.94083688 2025-09-15,02:02:26.000,258,11074594,115325,0,1757901745,13927.12585494,3.5830019100030768,52895.89891416001 2025-09-15,02:02:27.000,258,11074541,115165,0,1757901746,13926.88334778,3.540707129999646,52895.89192704 2025-09-15,02:02:28.000,258,11074668,115325,0,1757901747,13926.72167634,3.6746406000020215,52895.87096568 2025-09-15,02:02:29.000,258,11074629,115325,0,1757901748,13926.465696559993,3.745131900002889,52895.92686264001 2025-09-15,02:02:30.000,258,11074607,115685,0,1757901749,13926.290552500002,3.7380827700035297,52895.905901280006 2025-09-15,02:02:31.000,258,11074595,115445,0,1757901750,13926.095199509997,3.63939494999795,52895.954811120006 2025-09-15,02:02:32.000,258,11074618,115325,0,1757901751,13925.79880186999,3.5759527800037176,52895.94782400001 2025-09-15,02:02:33.000,258,11074639,115165,0,1757901752,13925.408095889994,3.597100170001795,52895.9128884 2025-09-15,02:02:34.000,258,11074628,115525,0,1757901753,13925.071280390002,3.590051040002436,52895.91987552 2025-09-15,02:02:35.000,258,11074633,115365,0,1757901754,13924.720992269991,3.6323458199985907,52895.91987552 2025-09-15,02:02:36.000,258,11074549,115365,0,1757901755,13924.411122009995,3.6746406000020215,52895.94782400001 2025-09-15,02:02:37.000,258,11074597,115205,0,1757901756,13924.128196989994,3.7803775499996846,52895.98974672 2025-09-15,02:02:38.000,258,11074579,115365,0,1757901757,13923.973261859988,3.702837119999458,52895.98974672 2025-09-15,02:02:39.000,258,11074574,115365,0,1757901758,13923.798117799997,3.646444080004585,52896.04564368001 2025-09-15,02:02:40.000,258,11074585,115285,0,1757901759,13923.622973739992,3.5054614800028503,52896.04564368001 2025-09-15,02:02:41.000,258,11074565,115405,0,1757901760,13923.461302299991,3.385626269999193,52896.10852776 2025-09-15,02:02:42.000,258,11074590,115405,0,1757901761,13923.28615824,3.434970180001983,52896.15045048 2025-09-15,02:02:43.000,258,11074639,115525,0,1757901762,13923.13795941999,3.491363220004132,52896.15045048 2025-09-15,02:02:44.000,258,11074589,115605,0,1757901763,13923.15816834999,3.4138227900039055,52896.16442472001 2025-09-15,02:02:45.000,258,11074587,114965,0,1757901764,13923.15816834999,3.2516928000040934,52896.18538608 2025-09-15,02:02:46.000,258,11074564,115485,0,1757901765,13923.10427787,3.3080858399989665,52896.2273088 2025-09-15,02:02:47.000,258,11074636,115205,0,1757901766,13923.03691476999,3.3644788800011156,52896.31814136 2025-09-15,02:02:48.000,258,11074634,115165,0,1757901767,13923.28615824,3.167103240004508,52896.29718 2025-09-15,02:02:49.000,258,11074585,115325,0,1757901768,13923.454565989996,2.8428432600048836,52896.29718 2025-09-15,02:02:50.000,258,11074536,115645,0,1757901769,13923.508456470001,2.6666150099990773,52896.40198680001 2025-09-15,02:02:51.000,258,11074581,115325,0,1757901770,13923.697073149997,2.5115341499986243,52896.37403832 2025-09-15,02:02:52.000,258,11074574,115365,0,1757901771,13923.973261859988,2.3705515500041656,52896.44390952 2025-09-15,02:02:53.000,258,11074581,115445,0,1757901772,13924.101251749998,2.123832000004768,52896.471858 2025-09-15,02:02:54.000,258,11074601,115365,0,1757901773,13924.242714259999,2.0392424399979063,52896.49980648001 2025-09-15,02:02:55.000,258,11074612,115325,0,1757901774,13924.33702259999,2.0603898300032597,52896.555703440004 2025-09-15,02:02:56.000,258,11074583,115245,0,1757901775,13924.41785831999,1.968751140004315,52896.604613280004 2025-09-15,02:02:57.000,258,11074597,115165,0,1757901776,13924.491957729995,1.8912107100040885,52896.674484480005 2025-09-15,02:02:58.000,258,11074616,115365,0,1757901777,13924.57952975999,2.0110459200004698,52896.68845872 2025-09-15,02:02:59.000,258,11074562,115285,0,1757901778,13924.727728580001,2.0885863500006963,52896.68845872 2025-09-15,02:03:00.000,258,11074575,115245,0,1757901779,13924.929817880002,2.0039967900011106,52896.78627840001 2025-09-15,02:03:01.000,258,11074607,115245,0,1757901780,13925.071280390002,1.9828494000030332,52896.84916248 2025-09-15,02:03:02.000,258,11074577,115365,0,1757901781,13925.232951829988,2.032193309998547,52896.82820112 2025-09-15,02:03:03.000,258,11074552,115565,0,1757901782,13925.441777439999,1.8066211500045029,52896.87711096 2025-09-15,02:03:04.000,258,11074637,115165,0,1757901783,13925.58323995,1.609245510000619,52896.939995040004 2025-09-15,02:03:05.000,258,11074621,115165,0,1757901784,13925.71796614999,1.496459430003597,52896.94698216 2025-09-15,02:03:06.000,258,11074567,115365,0,1757901785,13926.014363789996,1.4541646500001661,52896.97493064 2025-09-15,02:03:07.000,258,11074639,115405,0,1757901786,13926.317497739998,1.2215433599994867,52897.10069880001 2025-09-15,02:03:08.000,258,11074548,115445,0,1757901787,13926.479169179998,1.0523642400003155,52897.1356344 2025-09-15,02:03:09.000,258,11074590,115325,0,1757901788,13926.566741209994,1.0382659800015972,52897.16358288 2025-09-15,02:03:10.000,258,11074623,114965,0,1757901789,13926.553268589989,0.9536764200020116,52897.16358288 2025-09-15,02:03:11.000,258,11074625,115245,0,1757901790,13926.499378109998,0.9677746800007299,52897.16358288 2025-09-15,02:03:12.000,258,11074621,115245,0,1757901791,13926.384860839993,1.186297710002691,52897.21947984001 2025-09-15,02:03:13.000,258,11074563,115245,0,1757901792,13926.196244159997,1.4330172600020887,52897.19851848001 2025-09-15,02:03:14.000,258,11074599,115685,0,1757901793,13926.048045340001,1.55285246999847,52897.247428320006 2025-09-15,02:03:15.000,258,11074557,115405,0,1757901794,13925.987418550001,1.65154029000405,52897.25441544 2025-09-15,02:03:16.000,258,11074576,115365,0,1757901795,13925.872901279996,1.7713755000004312,52897.26838968001 2025-09-15,02:03:17.000,258,11074603,115285,0,1757901796,13925.79880186999,1.7361298500036355,52897.247428320006 2025-09-15,02:03:18.000,258,11074587,115445,0,1757901797,13925.731438769995,1.6233437699993374,52897.3103124 2025-09-15,02:03:19.000,258,11074560,115285,0,1757901798,13925.64386674,1.55285246999847,52897.26838968001 2025-09-15,02:03:20.000,258,11074570,115205,0,1757901799,13925.50240423,1.545803339999111,52897.30332528 2025-09-15,02:03:21.000,258,11074608,115405,0,1757901800,13925.246424449993,1.60219638000126,52897.28935104001 2025-09-15,02:03:22.000,258,11074588,115245,0,1757901801,13924.889400020002,1.6726876800021273,52897.33127376 2025-09-15,02:03:23.000,258,11074588,115245,0,1757901802,13924.491957729995,1.6867859400008456,52897.25441544 2025-09-15,02:03:24.000,258,11074611,115445,0,1757901803,13924.094515439989,1.9617020099976799,52897.31729952001 2025-09-15,02:03:25.000,258,11074586,115085,0,1757901804,13923.919371379998,2.342355029999453,52897.296338160006 2025-09-15,02:03:26.000,258,11074605,115125,0,1757901805,13923.46803861,2.6807132699977956,52897.33826088001 2025-09-15,02:03:27.000,258,11074585,115525,0,1757901806,13923.003233219999,2.976776729999983,52897.36620936001 2025-09-15,02:03:28.000,258,11074582,115245,0,1757901807,13922.484537349992,3.131857590000436,52897.33826088001 2025-09-15,02:03:29.000,258,11074619,115525,0,1757901808,13921.911950999995,3.216447150000022,52897.33826088001 2025-09-15,02:03:30.000,258,11074615,115365,0,1757901809,13921.325892029992,3.2587419300034526,52897.33826088001 2025-09-15,02:03:31.000,258,11074553,115405,0,1757901810,13920.80719616,3.3574297500017565,52897.28236392 2025-09-15,02:03:32.000,258,11074560,115365,0,1757901811,13920.409753869993,3.477264959998138,52897.30332528 2025-09-15,02:03:33.000,258,11074598,115365,0,1757901812,13919.978630029997,3.533658000000287,52897.25441544 2025-09-15,02:03:34.000,258,11074545,115205,0,1757901813,13919.42625261,3.6675914700026624,52897.26140256 2025-09-15,02:03:35.000,258,11074549,115525,0,1757901814,13918.853666260002,3.9989005800016457,52897.17057000001 2025-09-15,02:03:36.000,258,11074606,115285,0,1757901815,13918.32823408,4.287914910004474,52897.16358288 2025-09-15,02:03:37.000,258,11074591,115525,0,1757901816,13917.836483450003,4.485290550001082,52897.10069880001 2025-09-15,02:03:38.000,258,11074586,115085,0,1757901817,13917.30431495999,4.746108359999198,52897.07275032001 2025-09-15,02:03:39.000,258,11074586,115325,0,1757901818,13916.684574439998,4.872992700002214,52897.00287912001 2025-09-15,02:03:40.000,258,11074577,115405,0,1757901819,13916.09177916,5.028073560002667,52896.82820112 2025-09-15,02:03:41.000,258,11074585,115325,0,1757901820,13915.552874359993,5.176105290003761,52896.87711096 2025-09-15,02:03:42.000,258,11074606,115405,0,1757901821,13915.115014210001,5.331186150004214,52896.73736856001 2025-09-15,02:03:43.000,258,11074594,115285,0,1757901822,13914.737780849995,5.4016774499978055,52896.723394320004 2025-09-15,02:03:44.000,258,11074683,115325,0,1757901823,13914.488537379999,5.486267010004667,52896.61858752001 2025-09-15,02:03:45.000,258,11074549,115365,0,1757901824,13914.252766529993,5.563807440004894,52896.52775496001 2025-09-15,02:03:46.000,258,11074578,115405,0,1757901825,13913.848587929991,5.493316140004026,52896.42993528001 2025-09-15,02:03:47.000,258,11074581,115285,0,1757901826,13913.558926599995,5.218400069999916,52896.36006408001 2025-09-15,02:03:48.000,258,11074571,115285,0,1757901827,13913.168220619998,4.950533130002441,52896.241283040006 2025-09-15,02:03:49.000,258,11074578,115245,0,1757901828,13912.851614049992,4.68266618999769,52896.14346336001 2025-09-15,02:03:50.000,258,11074574,115445,0,1757901829,13912.528271169991,4.513487069998519,52896.03166944 2025-09-15,02:03:51.000,258,11074572,115085,0,1757901830,13912.23187353,4.379553600003419,52895.87795280001 2025-09-15,02:03:52.000,258,11074581,115285,0,1757901831,13911.854640169993,4.280865779997839,52895.78013312001 2025-09-15,02:03:53.000,258,11074535,115325,0,1757901832,13911.396571090001,4.182177959999535,52895.66135208001 2025-09-15,02:03:54.000,258,11074585,115165,0,1757901833,13910.96544724999,3.9918514500022866,52895.48667408 2025-09-15,02:03:55.000,258,11074571,115525,0,1757901834,13910.534323409993,3.907261890002701,52895.33994456 2025-09-15,02:03:56.000,258,11074571,115445,0,1757901835,13910.190771599991,3.6182475599998725,52895.165266560005 2025-09-15,02:03:57.000,258,11074564,115285,0,1757901836,13909.98868229999,3.237594539998099,52895.03949840001 2025-09-15,02:03:58.000,258,11074536,115125,0,1757901837,13909.860692409995,2.8921871700003976,52894.81591056 2025-09-15,02:03:59.000,258,11074608,115365,0,1757901838,13909.591240009999,2.553828930002055,52894.68315528001 2025-09-15,02:04:00.000,258,11074607,115405,0,1757901839,13909.274633439993,2.137930260003486,52894.47354168 2025-09-15,02:04:01.000,258,11074587,115325,0,1757901840,13908.843509599996,1.7008841999995639,52894.3058508 2025-09-15,02:04:02.000,258,11074575,115325,0,1757901841,13908.540375649995,1.2215433599994867,52894.12418568 2025-09-15,02:04:03.000,258,11074615,115245,0,1757901842,13908.351758969999,0.7563007799981278,52893.851688 2025-09-15,02:04:04.000,258,11074567,115405,0,1757901843,13908.068833949997,0.347451239998918,52893.62810016001 2025-09-15,02:04:05.000,258,11074628,115485,0,1757901844,13907.934107749992,-0.04730004000157351,52893.48137064001 2025-09-15,02:04:06.000,258,11074624,115085,0,1757901845,13907.974525609992,-0.33631436999712605,52893.24380856001 2025-09-15,02:04:07.000,258,11074599,115445,0,1757901846,13907.839799410001,-0.646476089998032,52893.00624648001 2025-09-15,02:04:08.000,258,11074563,115165,0,1757901847,13907.664655349996,-1.0271291099998052,52892.817594240005 2025-09-15,02:04:09.000,258,11074600,115525,0,1757901848,13907.361521399995,-1.5769612500007497,52892.5590708 2025-09-15,02:04:10.000,258,11074579,115125,0,1757901849,13906.970815419998,-2.317119899998943,52892.30753448001 2025-09-15,02:04:11.000,258,11074601,115405,0,1757901850,13906.566636819996,-3.163015500002075,52892.08394664 2025-09-15,02:04:12.000,258,11074570,115285,0,1757901851,13906.09509512,-3.9243215399983455,52891.80446184001 2025-09-15,02:04:13.000,258,11074622,115445,0,1757901852,13905.677443899993,-4.819561049996992,52891.57388688 2025-09-15,02:04:14.000,258,11074593,115125,0,1757901853,13905.212638509991,-5.7007022999969195,52891.28741496 2025-09-15,02:04:15.000,258,11074564,115005,0,1757901854,13904.687206329989,-6.504303119996621,52891.01491728001 2025-09-15,02:04:16.000,258,11074579,115445,0,1757901855,13904.134828909991,-7.1175774299990735,52890.69350976 2025-09-15,02:04:17.000,258,11074569,115325,0,1757901856,13903.56897886999,-7.801343039995118,52890.38607648 2025-09-15,02:04:18.000,258,11074583,115085,0,1757901857,13903.057019309992,-8.47101038999972,52890.036720480006 2025-09-15,02:04:19.000,258,11074563,115365,0,1757901858,13902.45748772,-9.077235569995537,52889.81313264001 2025-09-15,02:04:20.000,258,11074577,115245,0,1757901859,13901.797329339992,-9.500183370000741,52889.49172512 2025-09-15,02:04:21.000,258,11074615,115285,0,1757901860,13901.184325129994,-9.831492479999724,52889.19127896001 2025-09-15,02:04:22.000,258,11074549,115165,0,1757901861,13900.719519739992,-10.155752459999349,52888.93275552001 2025-09-15,02:04:23.000,258,11074559,115245,0,1757901862,13900.15366969999,-10.339029839997238,52888.60436088 2025-09-15,02:04:24.000,258,11074568,115325,0,1757901863,13899.614764899998,-10.628044170000067,52888.47160560001 2025-09-15,02:04:25.000,258,11074607,115325,0,1757901864,13898.97481544999,-10.994598929995846,52888.22006928 2025-09-15,02:04:26.000,258,11074567,115325,0,1757901865,13898.368547550002,-11.403448470002331,52887.97552008001 2025-09-15,02:04:27.000,258,11074590,115245,0,1757901866,13897.627553449995,-11.903936700000486,52887.7030224 2025-09-15,02:04:28.000,258,11074602,115445,0,1757901867,13896.900031969992,-12.333933629997773,52887.4584732 2025-09-15,02:04:29.000,258,11074584,115285,0,1757901868,13896.091674769988,-12.919011419995513,52887.19296264 2025-09-15,02:04:30.000,258,11074609,115245,0,1757901869,13895.29679018999,-13.44769616999838,52886.96238768001 2025-09-15,02:04:31.000,258,11074547,115365,0,1757901870,13894.495169299997,-14.053921350001474,52886.69687712 2025-09-15,02:04:32.000,258,11074569,115005,0,1757901871,13893.700284719998,-14.589655229996424,52886.45931504001 2025-09-15,02:04:33.000,258,11074612,115245,0,1757901872,13892.92560907,-15.104241720000573,52886.13790752 2025-09-15,02:04:34.000,258,11074540,115325,0,1757901873,13892.103779249992,-15.53423864999786,52885.87938408 2025-09-15,02:04:35.000,258,11074571,115285,0,1757901874,13891.281949429998,-15.907842540000274,52885.62086064001 2025-09-15,02:04:36.000,258,11074548,115365,0,1757901875,13890.46685592,-16.316692079999484,52885.40425992 2025-09-15,02:04:37.000,258,11074617,115205,0,1757901876,13889.618080859997,-16.838327699995716,52885.124775120006 2025-09-15,02:04:38.000,258,11074539,115405,0,1757901877,13888.728887939993,-17.303570279997075,52884.84529032 2025-09-15,02:04:39.000,258,11074634,115605,0,1757901878,13887.704968819999,-17.705370689996926,52884.600741120004 2025-09-15,02:04:40.000,258,11074553,115165,0,1757901879,13886.593477669994,-18.142416750000848,52884.32125632 2025-09-15,02:04:41.000,258,11074621,115245,0,1757901880,13885.54261330999,-18.70634715000051,52884.08369424 2025-09-15,02:04:42.000,258,11074551,115405,0,1757901881,13884.53216681,-19.213884509998024,52883.79722232 2025-09-15,02:04:43.000,258,11074609,115205,0,1757901882,13883.494775070001,-19.488800580002135,52883.496776160006 2025-09-15,02:04:44.000,258,11074589,115365,0,1757901883,13882.544955359997,-19.70732360999682,52883.20331712001 2025-09-15,02:04:45.000,258,11074641,115325,0,1757901884,13881.649026129999,-19.92584663999878,52882.944793680006 2025-09-15,02:04:46.000,258,11074572,115485,0,1757901885,13880.780042139995,-20.031583589996444,52882.70024448001 2025-09-15,02:04:47.000,258,11074616,115325,0,1757901886,13879.783068259996,-20.130271410002024,52882.39979832 2025-09-15,02:04:48.000,258,11074597,115165,0,1757901887,13878.772621759992,-20.236008359999687,52882.07839080001 2025-09-15,02:04:49.000,258,11074575,115125,0,1757901888,13877.715021089993,-20.320597919999273,52881.8338416 2025-09-15,02:04:50.000,258,11074583,115125,0,1757901889,13876.549639459998,-20.33469617999799,52881.52640832001 2025-09-15,02:04:51.000,258,11074611,115205,0,1757901890,13875.343839970003,-20.37699096000142,52881.211987919996 2025-09-15,02:04:52.000,258,11074548,115445,0,1757901891,13874.185194649988,-20.44748226000229,52880.85564480001 2025-09-15,02:04:53.000,258,11074624,115405,0,1757901892,13873.013076709998,-20.63075964000018,52880.49231456 2025-09-15,02:04:54.000,258,11074567,115245,0,1757901893,13871.942003419994,-20.8563318000015,52880.14994568 2025-09-15,02:04:55.000,258,11074583,115205,0,1757901894,13870.763149169994,-21.03960917999939,52879.8425124 2025-09-15,02:04:56.000,258,11074591,115005,0,1757901895,13869.6381854,-21.19469003999984,52879.54905336 2025-09-15,02:04:57.000,258,11074638,115245,0,1757901896,13868.39196804999,-21.39206567999645,52879.136813280005 2025-09-15,02:04:58.000,258,11074616,115325,0,1757901897,13867.267004279995,-21.455507849997957,52878.81540576 2025-09-15,02:04:59.000,258,11074629,115085,0,1757901898,13866.067941099995,-21.78681695999694,52878.45906264001 2025-09-15,02:05:00.000,258,11074593,115445,0,1757901899,13864.96318626,-22.06173303000105,52878.02586120001 2025-09-15,02:05:01.000,258,11074612,115525,0,1757901900,13863.94600345,-22.449435180002183,52877.606634 2025-09-15,02:05:02.000,258,11074621,115405,0,1757901901,13863.050074220002,-23.055660359998,52877.20138104 2025-09-15,02:05:03.000,258,11074618,115525,0,1757901902,13861.965528309993,-23.64073814999574,52876.75420536 2025-09-15,02:05:04.000,258,11074571,115405,0,1757901903,13860.800146679998,-24.15532463999989,52876.29305544 2025-09-15,02:05:05.000,258,11074609,115245,0,1757901904,13859.688655529993,-24.72630416999891,52875.89478960001 2025-09-15,02:05:06.000,258,11074578,115525,0,1757901905,13858.624318549999,-25.283185439999215,52875.35678136 2025-09-15,02:05:07.000,258,11074564,115525,0,1757901906,13857.775543489995,-25.988098440000613,52874.95851552 2025-09-15,02:05:08.000,258,11074607,115285,0,1757901907,13856.980658909997,-26.83399403999647,52874.51832696 2025-09-15,02:05:09.000,258,11074624,115565,0,1757901908,13856.118411229989,-27.412022700002126,52874.057177040006 2025-09-15,02:05:10.000,258,11074609,115365,0,1757901909,13855.26963617,-27.482513999995717,52873.61000136 2025-09-15,02:05:11.000,258,11074597,114925,0,1757901910,13854.548850999992,-27.74333181000111,52873.1348772 2025-09-15,02:05:12.000,258,11074578,115085,0,1757901911,13854.00320988999,-27.97595310000179,52872.715650000006 2025-09-15,02:05:13.000,258,11074602,115365,0,1757901912,13853.639449149989,-28.13103396000224,52872.32437128001 2025-09-15,02:05:14.000,258,11074564,115365,0,1757901913,13853.208325309992,-28.1380830900016,52871.88418272 2025-09-15,02:05:15.000,258,11074651,115045,0,1757901914,13852.88498242999,-28.1380830900016,52871.51386536001 2025-09-15,02:05:16.000,258,11074614,115405,0,1757901915,13852.56163954999,-28.004149619999225,52871.10861240001 2025-09-15,02:05:17.000,258,11074632,115165,0,1757901916,13852.467331209999,-28.018247879997944,52870.73829504 2025-09-15,02:05:18.000,258,11074590,115285,0,1757901917,13852.305659769998,-28.08873917999881,52870.34701632 2025-09-15,02:05:19.000,258,11074665,115005,0,1757901918,13852.157460950002,-28.074640920000093,52870.00464744001 2025-09-15,02:05:20.000,258,11074623,115285,0,1757901919,13852.103570469997,-28.10283743999753,52869.65529144 2025-09-15,02:05:21.000,258,11074555,115165,0,1757901920,13851.989053199992,-28.173328739998396,52869.34785816 2025-09-15,02:05:22.000,258,11074608,115005,0,1757901921,13851.989053199992,-28.08873917999881,52868.97055368001 2025-09-15,02:05:23.000,258,11074583,115445,0,1757901922,13852.002525819997,-28.56103088999953,52868.66312040001 2025-09-15,02:05:24.000,258,11074650,115365,0,1757901923,13852.063152609997,-29.209550849998777,52868.36966136 2025-09-15,02:05:25.000,258,11074576,115445,0,1757901924,13852.184406189997,-29.54085995999776,52868.069215200005 2025-09-15,02:05:26.000,258,11074648,115365,0,1757901925,13852.211351429993,-30.01315166999848,52867.74780768001 2025-09-15,02:05:27.000,258,11074578,115365,0,1757901926,13852.319132389988,-30.59118032999686,52867.44037440001 2025-09-15,02:05:28.000,258,11074581,115525,0,1757901927,13852.406704419998,-31.26789681000082,52867.1608896 2025-09-15,02:05:29.000,258,11074613,115285,0,1757901928,13852.608793719999,-31.986908070000936,52866.88839192001 2025-09-15,02:05:30.000,258,11074643,115205,0,1757901929,13852.91192767,-32.6495262899989,52866.65781696 2025-09-15,02:05:31.000,258,11074620,115285,0,1757901930,13853.114016970001,-33.32624276999559,52866.32942232 2025-09-15,02:05:32.000,258,11074587,115245,0,1757901931,13853.201588999997,-34.136892720001924,52866.105834480004 2025-09-15,02:05:33.000,258,11074580,115285,0,1757901932,13853.221797929997,-34.9968865799965,52865.7984012 2025-09-15,02:05:34.000,258,11074630,115325,0,1757901933,13853.268952099992,-35.78638913999748,52865.602761840004 2025-09-15,02:05:35.000,258,11074642,115205,0,1757901934,13853.201588999997,-36.42785996999737,52865.35821264001 2025-09-15,02:05:36.000,258,11074633,115565,0,1757901935,13853.147698519992,-36.87195516000065,52865.120650560006 2025-09-15,02:05:37.000,258,11074628,115205,0,1757901936,13853.134225900001,-37.59801555000013,52864.93898544 2025-09-15,02:05:38.000,258,11074623,115365,0,1757901937,13853.03318125,-38.00686508999934,52864.764307440004 2025-09-15,02:05:39.000,258,11074584,115205,0,1757901938,13852.95234553,-38.11965116999636,52864.61059080001 2025-09-15,02:05:40.000,258,11074638,115245,0,1757901939,13852.98602707999,-38.14079856000171,52864.47783552 2025-09-15,02:05:41.000,258,11074612,115365,0,1757901940,13853.349787819992,-38.64833591999923,52864.282196160006 2025-09-15,02:05:42.000,258,11074591,115325,0,1757901941,13853.599031289988,-39.38144543999806,52864.13546664001 2025-09-15,02:05:43.000,258,11074596,115365,0,1757901942,13853.740493799989,-39.755049330000475,52864.00271136 2025-09-15,02:05:44.000,258,11074619,115485,0,1757901943,13853.706812249999,-39.987670620001154,52863.876943200004 2025-09-15,02:05:45.000,258,11074665,115325,0,1757901944,13853.565349739998,-40.40356928999972,52863.77213640001 2025-09-15,02:05:46.000,258,11074623,115605,0,1757901945,13853.471041399993,-41.06618750999769,52863.61841976 2025-09-15,02:05:47.000,258,11074596,115365,0,1757901946,13853.134225900001,-41.5737248699952,52863.49963872 2025-09-15,02:05:48.000,258,11074603,115685,0,1757901947,13852.82435563999,-41.601921389999916,52863.373870560004 2025-09-15,02:05:49.000,258,11074589,115365,0,1757901948,13852.527957999999,-41.559626609996485,52863.29002512 2025-09-15,02:05:50.000,258,11074615,115205,0,1757901949,13852.110306779992,-41.27766141000029,52863.2131668 2025-09-15,02:05:51.000,258,11074624,115365,0,1757901950,13851.36257636999,-40.94635230000131,52863.15028272001 2025-09-15,02:05:52.000,258,11074644,115405,0,1757901951,13850.567691789991,-40.60094492999633,52863.108360000006 2025-09-15,02:05:53.000,258,11074578,115245,0,1757901952,13849.846906619998,-40.396520160000364,52863.087398640004 2025-09-15,02:05:54.000,258,11074635,115125,0,1757901953,13849.200220859995,-40.01586713999859,52863.0035532 2025-09-15,02:05:55.000,258,11074652,115405,0,1757901954,13848.701733919988,-39.79734410999663,52862.891759280006 2025-09-15,02:05:56.000,258,11074639,115685,0,1757901955,13847.91358565,-39.84668801999942,52862.870797920004 2025-09-15,02:05:57.000,258,11074664,115365,0,1757901956,13847.111964759992,-39.480133259996364,52862.8288752 2025-09-15,02:05:58.000,258,11074615,115525,0,1757901957,13846.296871249993,-39.08538197999587,52862.74502976001 2025-09-15,02:05:59.000,258,11074612,115125,0,1757901958,13845.360524159994,-38.21833899000194,52862.6192616 2025-09-15,02:06:00.000,258,11074583,115205,0,1757901959,13844.41744076,-37.54867163999734,52862.56336464 2025-09-15,02:06:01.000,258,11074653,115085,0,1757901960,13843.447412119996,-36.83670950999658,52862.486506320005 2025-09-15,02:06:02.000,258,11074632,115405,0,1757901961,13842.538010269993,-35.885076959995786,52862.40266088 2025-09-15,02:06:03.000,258,11074608,115525,0,1757901962,13841.520827459994,-34.76426528999582,52862.36073816001 2025-09-15,02:06:04.000,258,11074563,115005,0,1757901963,13840.40933630999,-33.33329190000222,52862.15811168 2025-09-15,02:06:05.000,258,11074584,115365,0,1757901964,13839.2574273,-32.120841539996036,52862.06727912 2025-09-15,02:06:06.000,258,11074556,115285,0,1757901965,13838.428861169996,-31.28199506999954,52861.913562480004 2025-09-15,02:06:07.000,258,11074612,115325,0,1757901966,13837.748493859988,-30.85904727000161,52861.84369128 2025-09-15,02:06:08.000,258,11074561,115605,0,1757901967,13836.886246179994,-30.513639899996633,52861.66901328001 2025-09-15,02:06:09.000,258,11074611,115245,0,1757901968,13835.747809789995,-30.18937991999701,52861.49433528 2025-09-15,02:06:10.000,258,11074595,115365,0,1757901969,13834.892298419996,-30.21757644000172,52861.42446408001 2025-09-15,02:06:11.000,258,11074644,115205,0,1757901970,13834.33318468999,-30.330362519998744,52861.27773456 2025-09-15,02:06:12.000,258,11074644,115445,0,1757901971,13833.868379300002,-30.337411649998103,52861.03318536 2025-09-15,02:06:13.000,258,11074629,115525,0,1757901972,13833.390101289995,-30.281018609995954,52860.82357176 2025-09-15,02:06:14.000,258,11074656,115365,0,1757901973,13832.952241139988,-29.55495821999648,52860.60697104 2025-09-15,02:06:15.000,258,11074584,115125,0,1757901974,13832.393127409996,-29.301189539997722,52860.404344560004 2025-09-15,02:06:16.000,258,11074603,115205,0,1757901975,13832.150620249995,-28.79365218000021,52860.20171808001 2025-09-15,02:06:17.000,258,11074690,115325,0,1757901976,13831.800332129998,-29.096764770001755,52859.98511736 2025-09-15,02:06:18.000,258,11074642,115325,0,1757901977,13830.331816550002,-29.287091279999004,52859.76851664 2025-09-15,02:06:19.000,258,11074592,115325,0,1757901978,13828.391759269995,-29.702989949997573,52859.516980320004 2025-09-15,02:06:20.000,258,11074570,115285,0,1757901979,13825.757862059989,-29.505614310000965,52859.251469760005 2025-09-15,02:06:21.000,258,11074610,115245,0,1757901980,13823.575297619995,-29.54790908999712,52858.916088000005 2025-09-15,02:06:22.000,258,11074619,115365,0,1757901981,13821.298424839995,-29.611351259998628,52858.60865472 2025-09-15,02:06:23.000,258,11074655,115125,0,1757901982,13819.398785420002,-28.807750439998927,52858.22436312 2025-09-15,02:06:24.000,258,11074586,115165,0,1757901983,13818.260349030003,-28.77955392000149,52857.840071520004 2025-09-15,02:06:25.000,258,11074582,115365,0,1757901984,13817.020867990002,-28.857094350001717,52857.525651120006 2025-09-15,02:06:26.000,258,11074543,115365,0,1757901985,13815.532143479992,-28.49758871999802,52857.00860424 2025-09-15,02:06:27.000,258,11074549,115525,0,1757901986,13813.612295129999,-28.469392200000584,52856.61033840001 2025-09-15,02:06:28.000,258,11074583,115565,0,1757901987,13811.793491429991,-29.160206939995987,52856.1911112 2025-09-15,02:06:29.000,258,11074652,115445,0,1757901988,13809.941006179994,-30.083642969999346,52855.78585824 2025-09-15,02:06:30.000,258,11074612,115485,0,1757901989,13808.627425729988,-30.732162929998594,52855.31772120001 2025-09-15,02:06:31.000,258,11074527,115645,0,1757901990,13808.149147719996,-30.386755560000893,52854.80766144 2025-09-15,02:06:32.000,258,11074566,115205,0,1757901991,13808.088520929996,-30.034299059996556,52854.37446 2025-09-15,02:06:33.000,258,11074615,115165,0,1757901992,13808.351237019997,-30.739212059997953,52853.955232800006 2025-09-15,02:06:34.000,258,11074668,115365,0,1757901993,13809.711971639998,-32.4380523899963,52853.42421168001 2025-09-15,02:06:35.000,258,11074627,115005,0,1757901994,13811.072706259998,-33.3544392900003,52853.12376552 2025-09-15,02:06:36.000,258,11074592,115525,0,1757901995,13813.120544500001,-34.11574532999657,52852.68357696001 2025-09-15,02:06:37.000,258,11074614,115365,0,1757901996,13815.370472039991,-34.905247889997554,52852.18749144 2025-09-15,02:06:38.000,258,11074598,115445,0,1757901997,13816.832251309992,-34.47525096000027,52851.64249608 2025-09-15,02:06:39.000,258,11074603,115285,0,1757901998,13817.990896629992,-33.59410971000034,52851.02762952001 2025-09-15,02:06:40.000,258,11074649,115405,0,1757901999,13819.648028889998,-34.15804011,52850.3918016 2025-09-15,02:06:41.000,258,11074654,115685,0,1757902000,13821.500514139996,-37.18916601000092,52849.75597368001 2025-09-15,02:06:42.000,258,11074634,115285,0,1757902001,13822.51096064,-41.62306877999799,52849.06424880001 2025-09-15,02:06:43.000,258,11074572,115365,0,1757902002,13821.783439159997,-43.096336950002296,52848.38649816 2025-09-15,02:06:44.000,258,11074651,115565,0,1757902003,13820.375550370001,-44.61894903000211,52847.45022408 2025-09-15,02:06:45.000,258,11074657,115205,0,1757902004,13821.45335997,-46.85352323999541,52846.41613032 2025-09-15,02:06:46.000,258,11074587,115445,0,1757902005,13826.956925239989,-49.81415783999546,52845.18639720001 2025-09-15,02:06:47.000,258,11074634,115165,0,1757902006,13830.109518320001,-51.9852898800018,52844.35492992 2025-09-15,02:06:48.000,258,11074621,115045,0,1757902007,13829.833329609995,-52.76069417999679,52843.44660432 2025-09-15,02:06:49.000,258,11074652,115085,0,1757902008,13831.20753685,-54.290355389995966,52842.47539464001 2025-09-15,02:06:50.000,258,11074669,115245,0,1757902009,13833.868379300002,-55.213791419999325,52841.62995312 2025-09-15,02:06:51.000,258,11074683,115485,0,1757902010,13835.83538181999,-55.00936664999608,52841.06399640001 2025-09-15,02:06:52.000,258,11074628,115325,0,1757902011,13835.316685949998,-54.565271460000076,52840.519001040004 2025-09-15,02:06:53.000,258,11074622,115405,0,1757902012,13834.52180137,-54.6780575399971,52840.1207352 2025-09-15,02:06:54.000,258,11074621,115565,0,1757902013,13832.615425639997,-53.95904627999698,52839.68753376 2025-09-15,02:06:55.000,258,11074654,115445,0,1757902014,13830.399179649998,-56.72230524000042,52839.0377316 2025-09-15,02:06:56.000,258,11074699,115325,0,1757902015,13828.870037280001,-58.78065119999519,52838.3739552 2025-09-15,02:06:57.000,258,11074615,115405,0,1757902016,13827.23985025999,-58.82999510999798,52837.521526560005 2025-09-15,02:06:58.000,258,11074632,115365,0,1757902017,13826.22266744999,-58.576226429999224,52836.78787896 2025-09-15,02:06:59.000,258,11074659,115325,0,1757902018,13825.279584049997,-57.82196952000231,52836.012308640005 2025-09-15,02:07:00.000,258,11074692,115405,0,1757902019,13824.100729799997,-55.580346179995104,52835.404429199996 2025-09-15,02:07:01.000,258,11074612,115325,0,1757902020,13822.194354069994,-50.998411679996934,52834.719691440005 2025-09-15,02:07:02.000,258,11074619,115485,0,1757902021,13820.08588903999,-47.050898879999295,52833.94412112001 2025-09-15,02:07:03.000,258,11074628,115325,0,1757902022,13818.038050800002,-45.8525467799991,52833.14060232 2025-09-15,02:07:04.000,258,11074665,115245,0,1757902023,13815.754441709993,-46.233199800000875,52832.30214792 2025-09-15,02:07:05.000,258,11074663,115285,0,1757902024,13813.551668339998,-47.910892740001145,52831.37286096 2025-09-15,02:07:06.000,258,11074699,115405,0,1757902025,13810.628109799996,-50.34284258999833,52830.37370280001 2025-09-15,02:07:07.000,258,11074629,115365,0,1757902026,13808.580271559993,-52.06283031000203,52829.17191816 2025-09-15,02:07:08.000,258,11074610,115285,0,1757902027,13806.57285117999,-54.14232366000215,52827.95615928001 2025-09-15,02:07:09.000,258,11074608,115165,0,1757902028,13803.736864669998,-56.62361742000212,52826.42598000001 2025-09-15,02:07:10.000,258,11074617,115405,0,1757902029,13800.213774539989,-60.204575459996704,52824.95169768 2025-09-15,02:07:11.000,258,11074603,115285,0,1757902030,13796.219142709997,-64.3706112899963,52823.4913896 2025-09-15,02:07:12.000,258,11074607,114965,0,1757902031,13793.14738535,-66.64043115000095,52822.19178528 2025-09-15,02:07:13.000,258,11074634,115205,0,1757902032,13790.95134829,-67.60616196000046,52820.71750296 2025-09-15,02:07:14.000,258,11074590,115005,0,1757902033,13790.244035739997,-70.32007701000111,52819.11046536 2025-09-15,02:07:15.000,258,11074616,115405,0,1757902034,13792.635425790002,-71.22236564999912,52817.76893832 2025-09-15,02:07:16.000,258,11074639,115245,0,1757902035,13795.592665879994,-70.41876482999942,52816.59510216 2025-09-15,02:07:17.000,258,11074663,115365,0,1757902036,13796.811937989994,-70.74302480999904,52815.70773792 2025-09-15,02:07:18.000,258,11074621,115245,0,1757902037,13796.872564779995,-72.00481908000074,52814.834347920005 2025-09-15,02:07:19.000,258,11074637,115525,0,1757902038,13796.306714739992,-75.62807189999876,52813.80025416001 2025-09-15,02:07:20.000,258,11074620,115365,0,1757902039,13793.497673469996,-82.32474540000112,52812.4168044 2025-09-15,02:07:21.000,258,11074652,115005,0,1757902040,13788.499331449995,-90.02239535999979,52810.90758648 2025-09-15,02:07:22.000,258,11074622,115165,0,1757902041,13782.625269129996,-93.25089689999731,52809.13984512 2025-09-15,02:07:23.000,258,11074680,115165,0,1757902042,13777.57977294,-96.15513845999521,52807.37210376 2025-09-15,02:07:24.000,258,11074674,115405,0,1757902043,13773.430205979988,-98.29102484999748,52805.65327224001 2025-09-15,02:07:25.000,258,11074686,115325,0,1757902044,13773.544723249994,-95.90841890999582,52803.92046648 2025-09-15,02:07:26.000,258,11074619,115525,0,1757902045,13775.350054329996,-93.68794296000124,52802.26451904 2025-09-15,02:07:27.000,258,11074633,115245,0,1757902046,13773.67271313999,-93.55400948999886,52800.74132688001 2025-09-15,02:07:28.000,258,11074604,114885,0,1757902047,13768.782152079999,-87.69618246000027,52799.2460832 2025-09-15,02:07:29.000,258,11074647,115245,0,1757902048,13766.72084121999,-86.22996341999533,52797.23379264 2025-09-15,02:07:30.000,258,11074614,115165,0,1757902049,13764.726893459992,-87.3507750899953,52795.14464376 2025-09-15,02:07:31.000,258,11074676,115005,0,1757902050,13761.47999203999,-86.8573359899965,52793.03453352 2025-09-15,02:07:32.000,258,11074639,115445,0,1757902051,13757.997319769995,-85.82111387999612,52791.12006264 2025-09-15,02:07:33.000,258,11074646,115285,0,1757902052,13753.564827789996,-85.70127866999974,52789.43616672001 2025-09-15,02:07:34.000,258,11074681,115405,0,1757902053,13747.2394327,-88.04863895999733,52787.86406472 2025-09-15,02:07:35.000,258,11074642,115445,0,1757902054,13741.399051929991,-88.90158368999982,52786.18715592 2025-09-15,02:07:36.000,258,11074647,115565,0,1757902055,13736.757734339997,-90.17042709000089,52784.25172368 2025-09-15,02:07:37.000,258,11074640,115525,0,1757902056,13734.561697279998,-90.82599617999949,52782.08571648 2025-09-15,02:07:38.000,258,11074632,115165,0,1757902057,13732.76310250999,-90.95992965000187,52779.99656760001 2025-09-15,02:07:39.000,258,11074628,115205,0,1757902058,13731.099233939989,-91.94680784999946,52777.844534640004 2025-09-15,02:07:40.000,258,11074635,115365,0,1757902059,13726.498334209995,-93.73023773999739,52775.79032136 2025-09-15,02:07:41.000,258,11074672,115325,0,1757902060,13719.977586129993,-96.88119885000197,52773.71514672001 2025-09-15,02:07:42.000,258,11074668,115285,0,1757902061,13714.797363739992,-99.49642607999704,52771.68888192 2025-09-15,02:07:43.000,258,11074660,115245,0,1757902062,13712.10283974,-98.3192213700022,52769.70453984 2025-09-15,02:07:44.000,258,11074686,115325,0,1757902063,13712.170202839996,-100.07445473999542,52767.89487576001 2025-09-15,02:07:45.000,258,11074597,115525,0,1757902064,13714.804100050002,-100.91330120999919,52766.245915440006 2025-09-15,02:07:46.000,258,11074599,115085,0,1757902065,13716.58922219999,-99.08052740999847,52764.58298088 2025-09-15,02:07:47.000,258,11074566,115365,0,1757902066,13716.279351939993,-100.20133907999843,52763.13664704 2025-09-15,02:07:48.000,258,11074633,115525,0,1757902067,13715.053343519998,-100.96264512000198,52761.97678512001 2025-09-15,02:07:49.000,258,11074606,115365,0,1757902068,13714.824308980002,-100.45510775999719,52760.879807280005 2025-09-15,02:07:50.000,258,11074654,115285,0,1757902069,13715.464258429995,-100.88510469000175,52759.78282944 2025-09-15,02:07:51.000,258,11074669,115165,0,1757902070,13717.168544859996,-101.21641380000074,52758.7557228 2025-09-15,02:07:52.000,258,11074694,115285,0,1757902071,13719.20964678999,-103.35934931999509,52757.88931992 2025-09-15,02:07:53.000,258,11074606,115245,0,1757902072,13721.63471839,-106.28473826999834,52757.06483976001 2025-09-15,02:07:54.000,258,11074631,115325,0,1757902073,13722.321822010003,-111.00060623999889,52756.33817928 2025-09-15,02:07:55.000,258,11074648,115245,0,1757902074,13721.324848129989,-114.08812518000195,52755.59754456 2025-09-15,02:07:56.000,258,11074597,115485,0,1757902075,13720.758998090001,-114.87762773999566,52754.724154560005 2025-09-15,02:07:57.000,258,11074677,115365,0,1757902076,13722.436339279993,-116.6258119799968,52753.92063576 2025-09-15,02:07:58.000,258,11074623,115285,0,1757902077,13725.595668670001,-120.28431044999888,52753.2009624 2025-09-15,02:07:59.000,258,11074636,115205,0,1757902078,13728.014003960001,-125.08476797999901,52752.58609584001 2025-09-15,02:08:00.000,258,11074701,115365,0,1757902079,13730.378448769996,-129.06047730000137,52751.95725504 2025-09-15,02:08:01.000,258,11074676,115325,0,1757902080,13733.78702163,-131.42193584999768,52751.42623392 2025-09-15,02:08:02.000,258,11074652,115165,0,1757902081,13737.30337545,-131.80258886999945,52751.02796808001 2025-09-15,02:08:03.000,258,11074658,115525,0,1757902082,13740.765838789994,-131.1540689100002,52750.83232872 2025-09-15,02:08:04.000,258,11074657,115325,0,1757902083,13745.346529590002,-128.0383534499997,52750.7554704 2025-09-15,02:08:05.000,258,11074646,115365,0,1757902084,13749.75207632999,-125.2680453599969,52750.92316128 2025-09-15,02:08:06.000,258,11074665,115285,0,1757902085,13754.777363590001,-125.43722447999608,52751.18867184 2025-09-15,02:08:07.000,258,11074579,115525,0,1757902086,13760.75247056,-128.40490820999548,52751.46116952001 2025-09-15,02:08:08.000,258,11074714,115445,0,1757902087,13763.93874518999,-131.09767586999806,52751.76161568 2025-09-15,02:08:09.000,258,11074661,115605,0,1757902088,13766.323398929999,-133.08553052999923,52751.88039672 2025-09-15,02:08:10.000,258,11074688,115285,0,1757902089,13768.270192520002,-136.88501159999578,52751.91533232001 2025-09-15,02:08:11.000,258,11074612,115365,0,1757902090,13770.560537919991,-141.2766195899967,52751.85943536 2025-09-15,02:08:12.000,258,11074635,115525,0,1757902091,13772.891301179996,-145.77396452999528,52751.838474 2025-09-15,02:08:13.000,258,11074666,115365,0,1757902092,13775.10081086,-150.60261858000013,52751.85244824 2025-09-15,02:08:14.000,258,11074650,115125,0,1757902093,13778.462229549994,-155.55110784000135,52751.86642248001 2025-09-15,02:08:15.000,258,11074613,115325,0,1757902094,13780.341660040001,-160.6617270899951,52751.92930656 2025-09-15,02:08:16.000,258,11074627,115245,0,1757902095,13781.042236279995,-163.46728083000198,52752.1179588 2025-09-15,02:08:17.000,258,11074626,115165,0,1757902096,13781.19717141,-164.87005769999814,52752.21577848 2025-09-15,02:08:18.000,258,11074624,115205,0,1757902097,13780.99508211,-165.19431767999777,52752.278662560006 2025-09-15,02:08:19.000,258,11074651,115485,0,1757902098,13780.826674359989,-165.20136680999713,52752.2926368 2025-09-15,02:08:20.000,258,11074615,115365,0,1757902099,13780.213670149991,-166.10365544999513,52752.278662560006 2025-09-15,02:08:21.000,258,11074671,115525,0,1757902100,13779.324477230002,-168.39462269999785,52752.22276560001 2025-09-15,02:08:22.000,258,11074653,115365,0,1757902101,13778.442020619994,-171.8980403099995,52752.20180424001 2025-09-15,02:08:23.000,258,11074634,115085,0,1757902102,13778.388130139989,-175.88784789000056,52752.16686864 2025-09-15,02:08:24.000,258,11074660,115325,0,1757902103,13778.974189109991,-179.08110378000129,52752.07603608 2025-09-15,02:08:25.000,258,11074598,115165,0,1757902104,13780.03178977999,-180.6389615099979,52752.06904896 2025-09-15,02:08:26.000,258,11074626,115405,0,1757902105,13781.971847059998,-181.5412501499959,52752.06904896 2025-09-15,02:08:27.000,258,11074632,115205,0,1757902106,13785.097494900001,-181.16764626000077,52752.17385576 2025-09-15,02:08:28.000,258,11074671,115365,0,1757902107,13788.775520160001,-177.4386564899978,52752.43936632001 2025-09-15,02:08:29.000,258,11074631,115525,0,1757902108,13791.92811324,-172.9483606799986,52752.79570944 2025-09-15,02:08:30.000,258,11074629,115365,0,1757902109,13794.34644853,-170.32608431999688,52753.22192376 2025-09-15,02:08:31.000,258,11074649,115525,0,1757902110,13795.262586689998,-169.59297479999805,52753.70403504 2025-09-15,02:08:32.000,258,11074692,115285,0,1757902111,13794.844935469991,-169.77625217999594,52754.22806904 2025-09-15,02:08:33.000,258,11074613,115445,0,1757902112,13794.999870599997,-169.14887961000204,52754.78005152 2025-09-15,02:08:34.000,258,11074626,115405,0,1757902113,13796.017053409996,-167.2738110299979,52755.42985368 2025-09-15,02:08:35.000,258,11074615,115365,0,1757902114,13796.852355849995,-165.6454620000004,52756.04472024 2025-09-15,02:08:36.000,258,11074663,115285,0,1757902115,13797.701130909998,-163.59416516999772,52756.72247088 2025-09-15,02:08:37.000,258,11074667,115525,0,1757902116,13799.708551290001,-160.74631665000197,52757.37926016001 2025-09-15,02:08:38.000,258,11074634,115205,0,1757902117,13802.106677650001,-159.08272197000042,52758.06399792 2025-09-15,02:08:39.000,258,11074621,115205,0,1757902118,13804.107361719995,-157.68699422999634,52758.818606880006 2025-09-15,02:08:40.000,258,11074667,115285,0,1757902119,13805.953110659997,-155.73438521999924,52759.54526736 2025-09-15,02:08:41.000,258,11074620,115325,0,1757902120,13807.906640559995,-153.66899012999784,52760.29987632001 2025-09-15,02:08:42.000,258,11074630,115205,0,1757902121,13809.806279979988,-151.8573637199952,52761.15230496 2025-09-15,02:08:43.000,258,11074642,115165,0,1757902122,13811.921481320001,-149.34787343999778,52762.004733600006 2025-09-15,02:08:44.000,258,11074677,115365,0,1757902123,13814.488015429997,-146.77494098999887,52762.81523952001 2025-09-15,02:08:45.000,258,11074624,115285,0,1757902124,13817.303793009989,-144.110369850001,52763.611771200005 2025-09-15,02:08:46.000,258,11074678,115285,0,1757902125,13820.543958119997,-141.29071784999542,52764.22663776001 2025-09-15,02:08:47.000,258,11074591,115325,0,1757902126,13823.952530980001,-139.84564619999583,52764.92534976001 2025-09-15,02:08:48.000,258,11074678,115285,0,1757902127,13826.781781179998,-139.0138488599987,52765.58213904 2025-09-15,02:08:49.000,258,11074659,115285,0,1757902128,13829.213589089988,-138.7671293099993,52766.06425032 2025-09-15,02:08:50.000,258,11074608,115405,0,1757902129,13831.160382679991,-138.62614670999756,52766.4415548 2025-09-15,02:08:51.000,258,11074657,115325,0,1757902130,13832.979186379998,-138.45696758999838,52766.63719416 2025-09-15,02:08:52.000,258,11074610,115365,0,1757902131,13834.59590077999,-138.50631150000117,52766.80488504 2025-09-15,02:08:53.000,258,11074621,115325,0,1757902132,13836.037471119991,-138.8305714800008,52766.79091080001 2025-09-15,02:08:54.000,258,11074637,115285,0,1757902133,13837.007499759995,-138.64024496999627,52766.6162328 2025-09-15,02:08:55.000,258,11074660,115365,0,1757902134,13838.39517961999,-138.77417843999865,52766.21097984 2025-09-15,02:08:56.000,258,11074650,115405,0,1757902135,13839.6616059,-140.46596963999764,52765.71489432001 2025-09-15,02:08:57.000,258,11074606,115125,0,1757902136,13839.904113060002,-144.01873116000206,52764.93233688 2025-09-15,02:08:58.000,258,11074644,115125,0,1757902137,13838.597268919992,-148.91082738000114,52764.017024160006 2025-09-15,02:08:59.000,258,11074688,115085,0,1757902138,13835.491830009989,-153.94390620000195,52762.76632968001 2025-09-15,02:09:00.000,258,11074633,115205,0,1757902139,13830.951557069995,-157.01732687999902,52761.23615040001 2025-09-15,02:09:01.000,258,11074640,115325,0,1757902140,13826.316975789996,-158.94878849999805,52759.5941772 2025-09-15,02:09:02.000,258,11074709,115205,0,1757902141,13821.594822480001,-159.78058583999518,52757.80547448001 2025-09-15,02:09:03.000,258,11074680,115405,0,1757902142,13816.892878099992,-159.23075370000151,52755.897990720005 2025-09-15,02:09:04.000,258,11074689,115405,0,1757902143,13812.372814089998,-158.46944765999797,52753.92063576 2025-09-15,02:09:05.000,258,11074681,115445,0,1757902144,13808.708261449989,-157.1512603500014,52751.824499760005 2025-09-15,02:09:06.000,258,11074701,115245,0,1757902145,13805.46136003,-156.19257867000124,52749.53971152001 2025-09-15,02:09:07.000,258,11074609,115005,0,1757902146,13802.315503259997,-155.79782739000075,52747.21998768001 2025-09-15,02:09:08.000,258,11074607,115525,0,1757902147,13799.38520841,-155.36078132999683,52744.76052144 2025-09-15,02:09:09.000,258,11074672,115365,0,1757902148,13796.023789719991,-156.35470866000105,52742.17528704 2025-09-15,02:09:10.000,258,11074682,115245,0,1757902149,13791.806859659999,-158.2156789799992,52739.51319432 2025-09-15,02:09:11.000,258,11074643,115245,0,1757902150,13787.960426649988,-160.43615493000107,52736.79520464001 2025-09-15,02:09:12.000,258,11074651,115245,0,1757902151,13784.780888329995,-162.4663043699984,52733.93048544 2025-09-15,02:09:13.000,258,11074695,115525,0,1757902152,13780.732366019998,-165.44808635999652,52730.99589504001 2025-09-15,02:09:14.000,258,11074590,115245,0,1757902153,13775.13449240999,-169.22642004000227,52728.012394800004 2025-09-15,02:09:15.000,258,11074632,115365,0,1757902154,13768.741734219999,-171.98262986999907,52724.95203624 2025-09-15,02:09:16.000,258,11074686,115445,0,1757902155,13762.106468869992,-174.40048145999754,52721.69603832 2025-09-15,02:09:17.000,258,11074601,115165,0,1757902156,13756.144834519997,-176.19800961000146,52718.43305328 2025-09-15,02:09:18.000,258,11074690,115165,0,1757902157,13751.335109179992,-176.47997480999766,52715.31679776 2025-09-15,02:09:19.000,258,11074646,115165,0,1757902158,13746.303085610001,-175.85965136999585,52712.26342632001 2025-09-15,02:09:20.000,258,11074613,115325,0,1757902159,13741.655031709997,-174.4075305899969,52709.2869132 2025-09-15,02:09:21.000,258,11074624,115325,0,1757902160,13736.926142089993,-173.35016108999844,52706.39424552001 2025-09-15,02:09:22.000,258,11074594,115205,0,1757902161,13731.813282800002,-173.49819281999953,52703.59939752 2025-09-15,02:09:23.000,258,11074618,115165,0,1757902162,13726.56569730999,-174.49916927999584,52700.79057528001 2025-09-15,02:09:24.000,258,11074636,115245,0,1757902163,13721.85701662,-176.1768622199961,52698.17040528 2025-09-15,02:09:25.000,258,11074598,115165,0,1757902164,13717.390843089997,-178.21406079000008,52695.620106480004 2025-09-15,02:09:26.000,258,11074671,115325,0,1757902165,13713.268221369995,-180.38519282999914,52693.39820232 2025-09-15,02:09:27.000,258,11074600,115405,0,1757902166,13708.990664520003,-182.46468617999926,52691.25315648001 2025-09-15,02:09:28.000,258,11074633,115205,0,1757902167,13704.490809439994,-184.40319692999765,52689.28977576001 2025-09-15,02:09:29.000,258,11074629,115125,0,1757902168,13700.556804399988,-185.6720403299987,52687.36133064 2025-09-15,02:09:30.000,258,11074674,115565,0,1757902169,13697.080868439989,-187.39202804999513,52685.59358928 2025-09-15,02:09:31.000,258,11074603,115325,0,1757902170,13693.133390779993,-188.04759714000102,52683.83982216 2025-09-15,02:09:32.000,258,11074629,115205,0,1757902171,13688.93666965,-188.11808844000188,52682.14893912001 2025-09-15,02:09:33.000,258,11074623,115285,0,1757902172,13684.975719369999,-188.04759714000102,52680.40914624 2025-09-15,02:09:34.000,258,11074632,115165,0,1757902173,13681.257276249999,-186.91268721000233,52678.66935336 2025-09-15,02:09:35.000,258,11074639,115525,0,1757902174,13678.273090919996,-184.9882747199954,52676.957508960004 2025-09-15,02:09:36.000,258,11074679,115005,0,1757902175,13675.652666329996,-182.96517440999742,52675.16880624 2025-09-15,02:09:37.000,258,11074583,115325,0,1757902176,13673.0052965,-182.69730746999994,52673.338180800005 2025-09-15,02:09:38.000,258,11074630,115405,0,1757902177,13670.357926669989,-183.27533612999832,52671.493581120005 2025-09-15,02:09:39.000,258,11074680,115445,0,1757902178,13668.39092415,-183.7053330599956,52669.78173672 2025-09-15,02:09:40.000,258,11074616,115325,0,1757902179,13668.47175987,-182.2955070600001,52668.03495672001 2025-09-15,02:09:41.000,258,11074682,115445,0,1757902180,13669.60345994999,-179.28552854999725,52666.60958424 2025-09-15,02:09:42.000,258,11074678,115205,0,1757902181,13670.202991539998,-175.8807987600012,52665.16325040001 2025-09-15,02:09:43.000,258,11074634,115085,0,1757902182,13670.054792720002,-172.13066160000017,52663.849671840006 2025-09-15,02:09:44.000,258,11074624,115165,0,1757902183,13669.778604009996,-169.08543744000053,52662.33346680001 2025-09-15,02:09:45.000,258,11074667,115365,0,1757902184,13669.872912350002,-167.534628839996,52660.82424888001 2025-09-15,02:09:46.000,258,11074664,115165,0,1757902185,13670.66779693,-166.82971584000188,52659.384902159996 2025-09-15,02:09:47.000,258,11074655,115325,0,1757902186,13671.90727797,-166.6816841100008,52658.00145240001 2025-09-15,02:09:48.000,258,11074619,115325,0,1757902187,13673.092868529995,-165.84283763999701,52656.86953896001 2025-09-15,02:09:49.000,258,11074689,115285,0,1757902188,13674.669165070001,-163.453182569996,52655.80749672 2025-09-15,02:09:50.000,258,11074612,115365,0,1757902189,13676.447550909994,-160.92959402999986,52654.87122264 2025-09-15,02:09:51.000,258,11074629,114885,0,1757902190,13677.579250989998,-158.6104302599997,52654.03975536 2025-09-15,02:09:52.000,258,11074676,115365,0,1757902191,13678.495389149997,-156.35470866000105,52653.26418504 2025-09-15,02:09:53.000,258,11074652,115325,0,1757902192,13679.148811219995,-154.45849268999882,52652.64233136 2025-09-15,02:09:54.000,258,11074715,115325,0,1757902193,13679.721397569992,-152.76670148999983,52652.13925872 2025-09-15,02:09:55.000,258,11074609,115445,0,1757902194,13680.17273033999,-150.20786729999963,52651.608237600005 2025-09-15,02:09:56.000,258,11074637,115205,0,1757902195,13680.886779200002,-146.43658275000053,52651.12612632001 2025-09-15,02:09:57.000,258,11074604,115365,0,1757902196,13681.71534532999,-142.38333299999795,52650.74183472001 2025-09-15,02:09:58.000,258,11074628,115365,0,1757902197,13683.412895449997,-137.752054589997,52650.40645296001 2025-09-15,02:09:59.000,258,11074613,115445,0,1757902198,13685.33948011,-132.9938918400003,52650.2457492 2025-09-15,02:10:00.000,258,11074666,115365,0,1757902199,13687.252592149998,-128.83490514000005,52650.168890880006 2025-09-15,02:10:01.000,258,11074653,115245,0,1757902200,13689.260012530001,-124.65477105000173,52650.15491664 2025-09-15,02:10:02.000,258,11074692,115365,0,1757902201,13691.617721030001,-120.81299520000175,52650.2457492 2025-09-15,02:10:03.000,258,11074697,115085,0,1757902202,13693.74639498999,-117.09810368999752,52650.364530240004 2025-09-15,02:10:04.000,258,11074700,115325,0,1757902203,13695.753815369993,-113.44665435000206,52650.602092320005 2025-09-15,02:10:05.000,258,11074658,115325,0,1757902204,13697.45136549,-109.61192763000145,52650.83266728001 2025-09-15,02:10:06.000,258,11074698,115085,0,1757902205,13698.886199519991,-105.78425004000019,52651.105164960005 2025-09-15,02:10:07.000,258,11074648,115405,0,1757902206,13699.957272809996,-102.0623093999966,52651.33573992001 2025-09-15,02:10:08.000,258,11074668,115525,0,1757902207,13700.806047869999,-98.04430529999809,52651.44753384 2025-09-15,02:10:09.000,258,11074670,115085,0,1757902208,13701.398843149997,-93.6456481799978,52651.573302 2025-09-15,02:10:10.000,258,11074624,115245,0,1757902209,13701.991638429994,-89.74747928999568,52651.59426336 2025-09-15,02:10:11.000,258,11074639,115285,0,1757902210,13702.672005740002,-86.87848338000185,52651.62919896001 2025-09-15,02:10:12.000,258,11074645,115285,0,1757902211,13703.21764684999,-83.97424181999668,52651.53137928001 2025-09-15,02:10:13.000,258,11074619,115365,0,1757902212,13702.948194449993,-81.09819677999621,52651.559327760006 2025-09-15,02:10:14.000,258,11074651,115165,0,1757902213,13701.877121159989,-77.79920393999782,52651.48246944001 2025-09-15,02:10:15.000,258,11074650,115525,0,1757902214,13700.994664549995,-74.69053760999668,52651.30779144 2025-09-15,02:10:16.000,258,11074616,115285,0,1757902215,13700.267143069992,-71.92727865000052,52651.23792024 2025-09-15,02:10:17.000,258,11074640,115485,0,1757902216,13700.179571039997,-68.52959798999655,52651.00035816001 2025-09-15,02:10:18.000,258,11074674,115405,0,1757902217,13701.0283461,-64.69487126999593,52650.67895064 2025-09-15,02:10:19.000,258,11074643,115205,0,1757902218,13701.944484259999,-61.09981496999535,52650.336581760006 2025-09-15,02:10:20.000,258,11074658,115405,0,1757902219,13702.025319979999,-58.20262253999681,52649.95229016001 2025-09-15,02:10:21.000,258,11074631,115325,0,1757902220,13701.587459829992,-55.70018138999876,52649.53306296 2025-09-15,02:10:22.000,258,11074702,115405,0,1757902221,13700.79931155999,-53.14134719999856,52649.12082288 2025-09-15,02:10:23.000,258,11074645,115165,0,1757902222,13700.118944249996,-51.54824381999788,52648.71556992 2025-09-15,02:10:24.000,258,11074629,115445,0,1757902223,13699.7484472,-50.5120217099975,52648.31031696 2025-09-15,02:10:25.000,258,11074669,115005,0,1757902224,13699.148915609992,-50.09612303999893,52647.8351928 2025-09-15,02:10:26.000,258,11074678,115165,0,1757902225,13697.673663720001,-49.363013520000095,52647.24128760001 2025-09-15,02:10:27.000,258,11074608,115485,0,1757902226,13695.693188579993,-48.88367268000002,52646.360910480005 2025-09-15,02:10:28.000,258,11074647,115405,0,1757902227,13693.79354916,-49.123343100000056,52645.54341744001 2025-09-15,02:10:29.000,258,11074640,115165,0,1757902228,13691.759183540002,-49.673175240001,52644.70496304001 2025-09-15,02:10:30.000,258,11074663,115485,0,1757902229,13690.21656855,-50.7234956100001,52643.83856016001 2025-09-15,02:10:31.000,258,11074614,115525,0,1757902230,13689.165704189996,-51.816110759995354,52642.97215728 2025-09-15,02:10:32.000,258,11074617,115445,0,1757902231,13688.007058869996,-52.64085897000041,52642.1057544 2025-09-15,02:10:33.000,258,11074695,115565,0,1757902232,13686.720423660001,-53.493803699995624,52641.28826136 2025-09-15,02:10:34.000,258,11074658,115365,0,1757902233,13685.770603949997,-54.91772795999714,52640.48474256001 2025-09-15,02:10:35.000,258,11074632,115165,0,1757902234,13685.4001069,-56.609519159996125,52639.6602624 2025-09-15,02:10:36.000,258,11074675,115365,0,1757902235,13684.962246749994,-58.512784259997716,52638.91264056 2025-09-15,02:10:37.000,258,11074629,115365,0,1757902236,13684.281879440001,-60.007199820000096,52638.17200584 2025-09-15,02:10:38.000,258,11074640,115245,0,1757902237,13683.318587109992,-61.13506061999942,52637.50124232 2025-09-15,02:10:39.000,258,11074639,115125,0,1757902238,13682.180150719993,-62.41095314999984,52636.86541440001 2025-09-15,02:10:40.000,258,11074647,115525,0,1757902239,13680.576908939991,-63.30619265999849,52636.12477968001 2025-09-15,02:10:41.000,258,11074661,115245,0,1757902240,13678.731159999988,-63.34143830999528,52635.41908056 2025-09-15,02:10:42.000,258,11074642,115525,0,1757902241,13677.538833129998,-63.57405959999596,52634.66447160001 2025-09-15,02:10:43.000,258,11074627,115405,0,1757902242,13677.511887889988,-64.2366778200012,52633.99370808001 2025-09-15,02:10:44.000,258,11074637,115325,0,1757902243,13677.767867669994,-65.63945468999736,52633.41377712 2025-09-15,02:10:45.000,258,11074659,115325,0,1757902244,13677.565778369993,-67.9445201999988,52632.83384616 2025-09-15,02:10:46.000,258,11074666,115485,0,1757902245,13676.959510469991,-70.34122439999919,52632.274876560004 2025-09-15,02:10:47.000,258,11074647,115365,0,1757902246,13676.299352089998,-72.46301252999547,52631.77879104 2025-09-15,02:10:48.000,258,11074657,115325,0,1757902247,13675.490994889995,-74.58480065999902,52631.46437064 2025-09-15,02:10:49.000,258,11074585,115365,0,1757902248,13674.756737099997,-76.40347620000102,52631.04514344001 2025-09-15,02:10:50.000,258,11074665,115525,0,1757902249,13674.29866801999,-78.39837999000156,52630.74469728 2025-09-15,02:10:51.000,258,11074671,115005,0,1757902250,13674.251513849995,-80.56246290000126,52630.49316096001 2025-09-15,02:10:52.000,258,11074681,115365,0,1757902251,13674.911672230002,-82.86752840999543,52630.18572768001 2025-09-15,02:10:53.000,258,11074612,115485,0,1757902252,13674.931881160002,-85.58849258999544,52630.115856480006 2025-09-15,02:10:54.000,258,11074647,115445,0,1757902253,13674.009006689994,-88.2178180799965,52630.01104968 2025-09-15,02:10:55.000,258,11074637,115365,0,1757902254,13673.09960483999,-91.41812309999659,52629.85733304 2025-09-15,02:10:56.000,258,11074681,115045,0,1757902255,13672.311456570002,-94.85104940999736,52629.738552 2025-09-15,02:10:57.000,258,11074630,115325,0,1757902256,13672.06894941,-98.19233702999918,52629.70361640001 2025-09-15,02:10:58.000,258,11074640,115485,0,1757902257,13671.388582099993,-101.21641380000074,52629.640732320004 2025-09-15,02:10:59.000,258,11074668,115365,0,1757902258,13670.66106061999,-104.43081707999954,52629.67566792 2025-09-15,02:11:00.000,258,11074695,114965,0,1757902259,13669.697768289996,-107.47604123999918,52629.85733304 2025-09-15,02:11:01.000,258,11074653,115165,0,1757902260,13668.39092415,-109.87979456999892,52630.05995952 2025-09-15,02:11:02.000,258,11074655,115325,0,1757902261,13667.097552629995,-111.78305967000051,52630.32547008001 2025-09-15,02:11:03.000,258,11074648,115245,0,1757902262,13666.154469230001,-113.3620647899952,52630.63290336 2025-09-15,02:11:04.000,258,11074638,115285,0,1757902263,13665.959116239996,-114.90582426000037,52631.052130560005 2025-09-15,02:11:05.000,258,11074610,115125,0,1757902264,13666.471075799993,-117.30252846000076,52631.45039640001 2025-09-15,02:11:06.000,258,11074633,115285,0,1757902265,13667.08408000999,-120.67906172999938,52632.00237888001 2025-09-15,02:11:07.000,258,11074587,115165,0,1757902266,13667.622984809997,-124.02739848000056,52632.62423256001 2025-09-15,02:11:08.000,258,11074622,115445,0,1757902267,13668.30335211999,-126.83295222000015,52633.22512488001 2025-09-15,02:11:09.000,258,11074588,115445,0,1757902268,13669.30032599999,-129.49047422999865,52633.951785360005 2025-09-15,02:11:10.000,258,11074653,115365,0,1757902269,13670.49938917999,-132.11979971999972,52634.629536 2025-09-15,02:11:11.000,258,11074633,115285,0,1757902270,13671.489626749993,-135.15797475,52635.35619648001 2025-09-15,02:11:12.000,258,11074656,115325,0,1757902271,13672.439446459997,-138.05516717999853,52636.07586984001 2025-09-15,02:11:13.000,258,11074660,115365,0,1757902272,13673.301694139991,-140.9805561300018,52636.78156896 2025-09-15,02:11:14.000,258,11074668,115365,0,1757902273,13674.2851954,-143.4054568499996,52637.55015216 2025-09-15,02:11:15.000,258,11074663,115325,0,1757902274,13675.322587139999,-145.56953975999932,52638.311748240005 2025-09-15,02:11:16.000,258,11074685,115365,0,1757902275,13676.51491400999,-148.064931779998,52639.11526704 2025-09-15,02:11:17.000,258,11074637,115205,0,1757902276,13677.249171800002,-150.39114467999752,52640.05154112001 2025-09-15,02:11:18.000,258,11074652,115365,0,1757902277,13677.71397718999,-152.5904732400013,52640.994802320005 2025-09-15,02:11:19.000,258,11074638,115245,0,1757902278,13678.273090919996,-154.5078366000016,52641.99396048001 2025-09-15,02:11:20.000,258,11074629,115445,0,1757902279,13679.22291063,-156.5943790800011,52643.14683528001 2025-09-15,02:11:21.000,258,11074696,115325,0,1757902280,13681.028241710002,-158.0042050799966,52644.33464568 2025-09-15,02:11:22.000,258,11074619,115285,0,1757902281,13683.513940099998,-158.77256024999951,52645.53643032 2025-09-15,02:11:23.000,258,11074644,115405,0,1757902282,13686.875358789992,-159.75238931999775,52646.80109904 2025-09-15,02:11:24.000,258,11074645,115005,0,1757902283,13690.829572759998,-161.3525418299978,52648.3592268 2025-09-15,02:11:25.000,258,11074628,115365,0,1757902284,13694.325717649997,-163.19941388999723,52649.92434168001 2025-09-15,02:11:26.000,258,11074668,115525,0,1757902285,13697.47157442,-164.65858379999554,52651.59426336 2025-09-15,02:11:27.000,258,11074608,115405,0,1757902286,13700.307560929992,-166.12480284000048,52653.25719792001 2025-09-15,02:11:28.000,258,11074666,115365,0,1757902287,13702.463180129991,-167.50643231999857,52654.80135144 2025-09-15,02:11:29.000,258,11074681,115125,0,1757902288,13704.511018369994,-168.6977352899994,52656.39441480001 2025-09-15,02:11:30.000,258,11074614,115285,0,1757902289,13706.403921479992,-170.31903518999752,52657.93856832 2025-09-15,02:11:31.000,258,11074628,115405,0,1757902290,13708.22272518,-172.07426855999802,52659.3988764 2025-09-15,02:11:32.000,258,11074627,115245,0,1757902291,13709.48241515,-173.44884890999674,52660.831236000005 2025-09-15,02:11:33.000,258,11074698,115365,0,1757902292,13710.310981279988,-174.8163801299961,52662.17975016 2025-09-15,02:11:34.000,258,11074607,115325,0,1757902293,13710.83641345999,-175.8314548499984,52663.40948328 2025-09-15,02:11:35.000,258,11074689,115445,0,1757902294,13712.170202839996,-177.3399686699995,52664.63222928001 2025-09-15,02:11:36.000,258,11074672,115285,0,1757902295,13714.123732739994,-178.89077726999676,52665.93183360001 2025-09-15,02:11:37.000,258,11074646,115405,0,1757902296,13715.706765589995,-180.6883054200007,52667.23143792 2025-09-15,02:11:38.000,258,11074657,115285,0,1757902297,13716.91930139,-182.69025834000058,52668.545016480006 2025-09-15,02:11:39.000,258,11074627,115325,0,1757902298,13717.91627527,-184.30450910999934,52669.85160792 2025-09-15,02:11:40.000,258,11074688,115365,0,1757902299,13718.650533059998,-185.81302293000044,52671.19313496 2025-09-15,02:11:41.000,258,11074670,115525,0,1757902300,13719.512780739991,-187.83612323999841,52672.44382944001 2025-09-15,02:11:42.000,258,11074699,115285,0,1757902301,13720.913933219992,-189.60545486999763,52673.69452392001 2025-09-15,02:11:43.000,258,11074667,115525,0,1757902302,13723.285114339997,-190.88134739999805,52674.82643736 2025-09-15,02:11:44.000,258,11074626,115445,0,1757902303,13725.750603799992,-191.9880608099993,52676.05617048 2025-09-15,02:11:45.000,258,11074662,115045,0,1757902304,13728.445127799998,-193.61640983999678,52677.16712256001 2025-09-15,02:11:46.000,258,11074641,115285,0,1757902305,13731.15986072999,-195.29410277999705,52678.34095872001 2025-09-15,02:11:47.000,258,11074632,115685,0,1757902306,13733.322216239998,-197.1691713600012,52679.493833520006 2025-09-15,02:11:48.000,258,11074675,114925,0,1757902307,13735.410472340001,-199.37554904999706,52680.56286288 2025-09-15,02:11:49.000,258,11074711,115365,0,1757902308,13737.114758769989,-200.91930852000223,52681.62490512001 2025-09-15,02:11:50.000,258,11074694,115365,0,1757902309,13738.037633239997,-202.21634844000073,52682.610089040005 2025-09-15,02:11:51.000,258,11074624,115285,0,1757902310,13739.101970219992,-203.70371486999647,52683.55335024 2025-09-15,02:11:52.000,258,11074628,115445,0,1757902311,13741.05550011999,-205.41665346000082,52684.60840536 2025-09-15,02:11:53.000,258,11074697,115245,0,1757902312,13743.366054449994,-206.53746513000078,52685.677434720004 2025-09-15,02:11:54.000,258,11074660,115285,0,1757902313,13744.89519681999,-207.18598509000003,52686.76742544 2025-09-15,02:11:55.000,258,11074654,115605,0,1757902314,13746.458020739992,-208.4054845799983,52687.91331312 2025-09-15,02:11:56.000,258,11074655,115245,0,1757902315,13748.573222079991,-209.7659666699983,52689.07317504001 2025-09-15,02:11:57.000,258,11074637,115165,0,1757902316,13750.722104969995,-210.47792879999906,52690.22604984001 2025-09-15,02:11:58.000,258,11074643,115405,0,1757902317,13751.779705639994,-209.90694927000004,52691.34398904 2025-09-15,02:11:59.000,258,11074661,115365,0,1757902318,13753.32905693999,-208.70859716999985,52692.54577368001 2025-09-15,02:12:00.000,258,11074666,115365,0,1757902319,13754.777363590001,-207.52434332999837,52693.796468160006 2025-09-15,02:12:01.000,258,11074673,115285,0,1757902320,13756.670266699999,-206.65730033999716,52694.98427856 2025-09-15,02:12:02.000,258,11074696,115205,0,1757902321,13759.519725829996,-206.2414016699986,52696.26292152001 2025-09-15,02:12:03.000,258,11074623,115365,0,1757902322,13762.618428429989,-205.79025734999595,52697.56951296 2025-09-15,02:12:04.000,258,11074633,115205,0,1757902323,13765.077181579989,-204.8809195799986,52698.90405288 2025-09-15,02:12:05.000,258,11074673,115365,0,1757902324,13767.125019819992,-203.93633615999715,52700.22461856 2025-09-15,02:12:06.000,258,11074685,115405,0,1757902325,13769.273902709996,-203.09748969000066,52701.60108120001 2025-09-15,02:12:07.000,258,11074708,115245,0,1757902326,13771.011870689988,-202.20929931000137,52702.88671128 2025-09-15,02:12:08.000,258,11074683,115205,0,1757902327,13773.342633949993,-201.67356542999914,52704.186315599996 2025-09-15,02:12:09.000,258,11074668,115365,0,1757902328,13775.666660900002,-201.09553677000076,52705.54181688 2025-09-15,02:12:10.000,258,11074647,115365,0,1757902329,13778.81251766999,-200.7783259200005,52706.93924088 2025-09-15,02:12:11.000,258,11074667,115205,0,1757902330,13780.718893399993,-200.1086585699959,52708.59518832001 2025-09-15,02:12:12.000,258,11074686,115085,0,1757902331,13781.621558940002,-199.84784075999778,52710.327994080006 2025-09-15,02:12:13.000,258,11074688,115085,0,1757902332,13782.746522709996,-200.29193595000106,52711.99092864 2025-09-15,02:12:14.000,258,11074644,115085,0,1757902333,13784.457545449994,-200.34832898999593,52713.625914719996 2025-09-15,02:12:15.000,258,11074690,115405,0,1757902334,13786.21572236,-199.70685815999605,52715.28186216001 2025-09-15,02:12:16.000,258,11074652,115285,0,1757902335,13787.879590930002,-199.62226859999646,52717.05659064001 2025-09-15,02:12:17.000,258,11074646,115085,0,1757902336,13790.237299430002,-200.4681641999996,52718.7893964 2025-09-15,02:12:18.000,258,11074697,115325,0,1757902337,13792.682579959997,-201.91323584999918,52720.62002184 2025-09-15,02:12:19.000,258,11074664,115045,0,1757902338,13794.878617019996,-203.05519490999723,52722.317892 2025-09-15,02:12:20.000,258,11074663,115125,0,1757902339,13797.546195779993,-204.10551527999633,52724.09960760001 2025-09-15,02:12:21.000,258,11074632,115285,0,1757902340,13800.132938819988,-204.4227261299966,52725.94420728001 2025-09-15,02:12:22.000,258,11074645,115645,0,1757902341,13801.96521514,-203.9927291999993,52727.72592288 2025-09-15,02:12:23.000,258,11074666,115365,0,1757902342,13804.019789689999,-203.2878161999979,52729.44475440001 2025-09-15,02:12:24.000,258,11074646,115325,0,1757902343,13805.980055899992,-203.03404751999915,52731.19153440001 2025-09-15,02:12:25.000,258,11074662,115325,0,1757902344,13807.105019670002,-202.80142622999847,52732.81953336001 2025-09-15,02:12:26.000,258,11074618,115525,0,1757902345,13808.748679309989,-202.24454495999817,52734.41958384 2025-09-15,02:12:27.000,258,11074618,115325,0,1757902346,13811.665501539996,-202.2868397400016,52735.95675024001 2025-09-15,02:12:28.000,258,11074703,115365,0,1757902347,13814.871985099999,-202.56175580999843,52737.48692952 2025-09-15,02:12:29.000,258,11074699,115325,0,1757902348,13817.62713588999,-202.8437210100019,52739.11492848 2025-09-15,02:12:30.000,258,11074689,115325,0,1757902349,13820.09262535,-202.70978753999952,52740.61715928 2025-09-15,02:12:31.000,258,11074713,115125,0,1757902350,13822.726522559991,-202.075365839999,52742.08445448 2025-09-15,02:12:32.000,258,11074660,115325,0,1757902351,13825.232429880001,-201.7793023799968,52743.56572392 2025-09-15,02:12:33.000,258,11074649,115165,0,1757902352,13827.563193139991,-202.0894640999977,52745.08192896 2025-09-15,02:12:34.000,258,11074659,115125,0,1757902353,13830.203826659992,-202.27979061000224,52746.47935296001 2025-09-15,02:12:35.000,258,11074679,115165,0,1757902354,13832.979186379998,-202.18110278999666,52747.93966104001 2025-09-15,02:12:36.000,258,11074656,115165,0,1757902355,13835.491830009989,-202.1740536599973,52749.323110799996 2025-09-15,02:12:37.000,258,11074658,115285,0,1757902356,13837.505986700002,-201.617172389997,52750.748483280004 2025-09-15,02:12:38.000,258,11074680,115405,0,1757902357,13839.243954679994,-200.40472202999808,52752.05507472001 2025-09-15,02:12:39.000,258,11074635,115365,0,1757902358,13841.352419709998,-199.31210687999555,52753.41756312 2025-09-15,02:12:40.000,258,11074651,115285,0,1757902359,13844.21535146,-198.39571997999883,52754.82197424 2025-09-15,02:12:41.000,258,11074663,115285,0,1757902360,13847.239954650002,-197.33835048000037,52756.10760432001 2025-09-15,02:12:42.000,258,11074657,115245,0,1757902361,13850.089413779999,-196.0554088200006,52757.47009272001 2025-09-15,02:12:43.000,258,11074685,115325,0,1757902362,13852.77046516,-194.97689192999678,52758.7557228 2025-09-15,02:12:44.000,258,11074667,115205,0,1757902363,13855.545824879991,-194.3636176200016,52760.07628848 2025-09-15,02:12:45.000,258,11074654,115445,0,1757902364,13858.536746519989,-193.8913259100009,52761.29204736 2025-09-15,02:12:46.000,258,11074678,115165,0,1757902365,13861.190852659995,-193.46837810999568,52762.5637032 2025-09-15,02:12:47.000,258,11074613,115445,0,1757902366,13864.013366549996,-193.47542724000232,52763.84234616001 2025-09-15,02:12:48.000,258,11074672,115005,0,1757902367,13866.822407819993,-194.06050503000006,52765.08605352 2025-09-15,02:12:49.000,258,11074647,115325,0,1757902368,13869.82006577,-194.1027998099962,52766.32277376 2025-09-15,02:12:50.000,258,11074663,115405,0,1757902369,13872.797514789992,-193.97591547000047,52767.61539096 2025-09-15,02:12:51.000,258,11074699,115405,0,1757902370,13875.673919159999,-193.62345896999614,52768.85211120001 2025-09-15,02:12:52.000,258,11074683,115565,0,1757902371,13878.43580626,-192.50969642999553,52770.08883144 2025-09-15,02:12:53.000,258,11074653,115605,0,1757902372,13881.184220739997,-191.70609560999583,52771.36747440001 2025-09-15,02:12:54.000,258,11074630,115405,0,1757902373,13883.575610790002,-191.43822866999835,52772.59022040001 2025-09-15,02:12:55.000,258,11074655,115525,0,1757902374,13886.020891319997,-191.04347738999786,52773.79899216 2025-09-15,02:12:56.000,258,11074614,115165,0,1757902375,13888.547007569992,-190.40200655999797,52775.02872528 2025-09-15,02:12:57.000,258,11074604,115205,0,1757902376,13891.127014299993,-189.51381617999868,52776.24448416 2025-09-15,02:12:58.000,258,11074629,115405,0,1757902377,13893.619448999998,-188.5762818899966,52777.36941048 2025-09-15,02:12:59.000,258,11074655,115645,0,1757902378,13896.010839049988,-188.06169539999973,52778.4943368 2025-09-15,02:13:00.000,258,11074629,115325,0,1757902379,13898.287711830002,-188.18857973999548,52779.50048208 2025-09-15,02:13:01.000,258,11074646,115325,0,1757902380,13900.27492327999,-188.49874145999638,52780.63239552 2025-09-15,02:13:02.000,258,11074701,115445,0,1757902381,13902.019627569993,-188.63972405999812,52781.6385408 2025-09-15,02:13:03.000,258,11074671,115365,0,1757902382,13903.64981458999,-188.30841494999913,52782.67263456 2025-09-15,02:13:04.000,258,11074653,115245,0,1757902383,13905.165484339996,-188.13923582999996,52783.69275408 2025-09-15,02:13:05.000,258,11074712,115085,0,1757902384,13906.586845749996,-187.89956540999992,52784.75479632 2025-09-15,02:13:06.000,258,11074676,115325,0,1757902385,13908.062097640002,-187.69514063999668,52785.795877200006 2025-09-15,02:13:07.000,258,11074600,115325,0,1757902386,13909.604712629989,-187.37088065999706,52786.87189368001 2025-09-15,02:13:08.000,258,11074748,115365,0,1757902387,13910.96544724999,-187.4272736999992,52787.9618844 2025-09-15,02:13:09.000,258,11074640,115325,0,1757902388,13912.49458962,-187.49776500000007,52789.044888 2025-09-15,02:13:10.000,258,11074708,115165,0,1757902389,13913.599344459995,-187.43432282999856,52790.14885296001 2025-09-15,02:13:11.000,258,11074680,115325,0,1757902390,13914.70409929999,-186.97612937999656,52791.308714880004 2025-09-15,02:13:12.000,258,11074662,115525,0,1757902391,13915.97052558,-186.76465548000124,52792.46158968 2025-09-15,02:13:13.000,258,11074657,115685,0,1757902392,13917.378414369996,-186.4756411499984,52793.78914248 2025-09-15,02:13:14.000,258,11074642,115245,0,1757902393,13919.237635929989,-186.3769533300001,52795.067785440006 2025-09-15,02:13:15.000,258,11074713,115405,0,1757902394,13921.534717639988,-185.80597380000108,52796.47219656 2025-09-15,02:13:16.000,258,11074730,115085,0,1757902395,13924.128196989994,-185.22794513999543,52797.93250464 2025-09-15,02:13:17.000,258,11074606,115325,0,1757902396,13927.139327559991,-184.64991647999705,52799.46268392 2025-09-15,02:13:18.000,258,11074647,115325,0,1757902397,13929.429672959996,-183.97320000000036,52801.04876016001 2025-09-15,02:13:19.000,258,11074629,115245,0,1757902398,13931.92210766,-183.53615393999644,52802.70470760001 2025-09-15,02:13:20.000,258,11074620,115445,0,1757902399,13934.683994760002,-183.1484517899953,52804.32571944 2025-09-15,02:13:21.000,258,11074687,115005,0,1757902400,13937.365046139988,-182.59861965000164,52805.967692640006 2025-09-15,02:13:22.000,258,11074687,115685,0,1757902401,13940.012415969999,-181.7386257899998,52807.68652416001 2025-09-15,02:13:23.000,258,11074631,115405,0,1757902402,13942.66652210999,-180.96322148999752,52809.36343296001 2025-09-15,02:13:24.000,258,11074671,115085,0,1757902403,13944.997285369995,-180.02568719999545,52811.08226448 2025-09-15,02:13:25.000,258,11074688,115005,0,1757902404,13947.159640879989,-178.58061554999585,52812.822057360005 2025-09-15,02:13:26.000,258,11074680,115205,0,1757902405,13949.551030929993,-177.01570868999988,52814.568837360006 2025-09-15,02:13:27.000,258,11074704,115405,0,1757902406,13952.003047769998,-175.75391441999818,52816.36452720001 2025-09-15,02:13:28.000,258,11074709,115485,0,1757902407,13954.569581879994,-174.64720100999693,52818.118294320004 2025-09-15,02:13:29.000,258,11074694,115125,0,1757902408,13957.351677909995,-173.7167158500015,52819.92795840001 2025-09-15,02:13:30.000,258,11074681,115325,0,1757902409,13960.241554899992,-172.9483606799986,52821.73063536001 2025-09-15,02:13:31.000,258,11074699,115005,0,1757902410,13963.19879499,-172.44082332000107,52823.51933808 2025-09-15,02:13:32.000,258,11074674,115205,0,1757902411,13965.697966,-172.13771072999953,52825.28707944 2025-09-15,02:13:33.000,258,11074713,115245,0,1757902412,13967.563923870002,-172.02492464999523,52827.09674352001 2025-09-15,02:13:34.000,258,11074683,115365,0,1757902413,13969.12674778999,-171.6654190199988,52828.85749776 2025-09-15,02:13:35.000,258,11074650,115165,0,1757902414,13970.51442765,-171.0098499300002,52830.478509600005 2025-09-15,02:13:36.000,258,11074652,115285,0,1757902415,13971.98967953999,-170.18510171999515,52832.11349568 2025-09-15,02:13:37.000,258,11074617,115365,0,1757902416,13973.525558219997,-169.38150089999544,52833.75546888001 2025-09-15,02:13:38.000,258,11074677,115205,0,1757902417,13975.014282729993,-168.70478441999876,52835.24372544001 2025-09-15,02:13:39.000,258,11074666,115325,0,1757902418,13976.6107882,-168.03511707000143,52836.745956239996 2025-09-15,02:13:40.000,258,11074702,115125,0,1757902419,13978.510427619993,-167.71790622000117,52838.24818704 2025-09-15,02:13:41.000,258,11074710,115405,0,1757902420,13980.396594419995,-167.534628839996,52839.750417840005 2025-09-15,02:13:42.000,258,11074689,115245,0,1757902421,13982.026781439992,-167.10463190999872,52841.23168728001 2025-09-15,02:13:43.000,258,11074684,115005,0,1757902422,13983.326889269993,-166.54070150999905,52842.719943840006 2025-09-15,02:13:44.000,258,11074718,115165,0,1757902423,13984.579842929998,-166.01906588999555,52844.09640648 2025-09-15,02:13:45.000,258,11074667,115205,0,1757902424,13985.772169800002,-165.80054286000086,52845.50780472 2025-09-15,02:13:46.000,258,11074707,115245,0,1757902425,13986.50642759,-165.51152852999803,52846.8982416 2025-09-15,02:13:47.000,258,11074667,115205,0,1757902426,13987.119431799998,-165.34939853999822,52848.253742880006 2025-09-15,02:13:48.000,258,11074680,115045,0,1757902427,13987.48319254,-165.3846441900023,52849.50443736 2025-09-15,02:13:49.000,258,11074734,115245,0,1757902428,13987.793062799996,-165.34234940999886,52850.73417048 2025-09-15,02:13:50.000,258,11074668,115405,0,1757902429,13988.170296160002,-165.34234940999886,52851.93595512001 2025-09-15,02:13:51.000,258,11074695,115005,0,1757902430,13988.67551940999,-165.41284070999973,52853.116778400006 2025-09-15,02:13:52.000,258,11074694,115285,0,1757902431,13989.288523620002,-165.3846441900023,52854.21375624001 2025-09-15,02:13:53.000,258,11074644,115205,0,1757902432,13989.679229599999,-165.25775984999927,52855.31073408 2025-09-15,02:13:54.000,258,11074701,115085,0,1757902433,13990.238343329991,-164.98284377999516,52856.31687936 2025-09-15,02:13:55.000,258,11074719,115205,0,1757902434,13990.986073739994,-165.00399117000052,52857.336998880004 2025-09-15,02:13:56.000,258,11074677,115365,0,1757902435,13991.632759499997,-165.31415289000142,52858.25929872 2025-09-15,02:13:57.000,258,11074649,115245,0,1757902436,13992.097564889998,-165.62431461000233,52859.21653416 2025-09-15,02:13:58.000,258,11074726,115125,0,1757902437,13992.717305409991,-165.6313637400017,52860.020052960004 2025-09-15,02:13:59.000,258,11074689,115365,0,1757902438,13993.384200099994,-165.3846441900023,52860.858507360004 2025-09-15,02:14:00.000,258,11074659,115365,0,1757902439,13994.273393019997,-165.20841593999648,52861.62010344001 2025-09-15,02:14:01.000,258,11074695,115165,0,1757902440,13995.223212730001,-165.0251385599986,52862.437596480006 2025-09-15,02:14:02.000,258,11074697,115365,0,1757902441,13996.30102233,-164.73612422999577,52863.15028272001 2025-09-15,02:14:03.000,258,11074707,115365,0,1757902442,13997.31820514,-164.32727468999656,52863.98175 2025-09-15,02:14:04.000,258,11074750,115205,0,1757902443,13998.025517689988,-164.08055513999716,52864.67347488 2025-09-15,02:14:05.000,258,11074737,115165,0,1757902444,13998.61831297,-163.8620321099952,52865.35122552 2025-09-15,02:14:06.000,258,11074650,115285,0,1757902445,13999.318889209993,-163.58711603999836,52866.008014800005 2025-09-15,02:14:07.000,258,11074621,115165,0,1757902446,13999.85779401,-163.59416516999772,52866.72070104001 2025-09-15,02:14:08.000,258,11074642,115525,0,1757902447,14000.107037479997,-163.68580385999667,52867.25172216001 2025-09-15,02:14:09.000,258,11074707,115285,0,1757902448,14000.349544639997,-163.80563907000032,52867.81069176 2025-09-15,02:14:10.000,258,11074702,115605,0,1757902449,14000.288917849997,-164.01711296999565,52868.34171288 2025-09-15,02:14:11.000,258,11074681,115005,0,1757902450,13999.945366039996,-164.0735060099978,52868.79587568 2025-09-15,02:14:12.000,258,11074701,115285,0,1757902451,13999.514242199999,-164.0241621000023,52869.22209 2025-09-15,02:14:13.000,258,11074660,115165,0,1757902452,13999.285207659988,-164.00301470999693,52869.58542024 2025-09-15,02:14:14.000,258,11074670,115525,0,1757902453,13999.339098139993,-163.85498297999584,52869.962724720004 2025-09-15,02:14:15.000,258,11074715,115285,0,1757902454,13999.359307069994,-163.63645995000115,52870.27015800001 2025-09-15,02:14:16.000,258,11074647,115365,0,1757902455,13999.534451129999,-163.3333473599996,52870.47278448 2025-09-15,02:14:17.000,258,11074634,115365,0,1757902456,13999.642232089995,-163.0231856399987,52870.633488240004 2025-09-15,02:14:18.000,258,11074699,114805,0,1757902457,13999.89821187,-162.83285913000145,52870.8291276 2025-09-15,02:14:19.000,258,11074694,115165,0,1757902458,14000.100301170001,-162.8399082600008,52870.989831360006 2025-09-15,02:14:20.000,258,11074704,115285,0,1757902459,14000.356280949993,-162.7764660899993,52871.10861240001 2025-09-15,02:14:21.000,258,11074654,115245,0,1757902460,14000.565106559989,-162.7130239199978,52871.143548 2025-09-15,02:14:22.000,258,11074646,115525,0,1757902461,14000.713305379999,-162.68482740000036,52871.16450936 2025-09-15,02:14:23.000,258,11074715,115365,0,1757902462,14000.800877409994,-162.6143360999995,52871.143548 2025-09-15,02:14:24.000,258,11074702,115325,0,1757902463,14000.86824050999,-162.66368001000228,52871.08066392001 2025-09-15,02:14:25.000,258,11074687,115165,0,1757902464,14001.05012087999,-162.95269433999783,52871.10162528 2025-09-15,02:14:26.000,258,11074691,115365,0,1757902465,14001.353254829992,-163.25580692999938,52871.06668968 2025-09-15,02:14:27.000,258,11074697,115285,0,1757902466,14001.501453650002,-163.6294108200018,52870.989831360006 2025-09-15,02:14:28.000,258,11074658,115325,0,1757902467,14001.818060219994,-163.9748181899995,52870.968870000004 2025-09-15,02:14:29.000,258,11074746,115285,0,1757902468,14002.23571144,-164.15104643999803,52870.90598592 2025-09-15,02:14:30.000,258,11074603,115365,0,1757902469,14002.606208489997,-164.60923989000003,52870.7592564 2025-09-15,02:14:31.000,258,11074700,115285,0,1757902470,14003.044068639989,-164.93349986999965,52870.68239808 2025-09-15,02:14:32.000,258,11074717,115325,0,1757902471,14003.38762044999,-165.16612116000033,52870.57060416 2025-09-15,02:14:33.000,258,11074697,115365,0,1757902472,14003.717699640001,-165.47628288000124,52870.45182312 2025-09-15,02:14:34.000,258,11074671,115245,0,1757902473,14003.832216909992,-165.77234633999615,52870.33304208 2025-09-15,02:14:35.000,258,11074637,115285,0,1757902474,14003.960206800002,-165.7441498199987,52870.22823528 2025-09-15,02:14:36.000,258,11074649,115405,0,1757902475,14004.202713959989,-165.96267285000067,52870.10246712001 2025-09-15,02:14:37.000,258,11074639,115245,0,1757902476,14004.41153957,-166.12480284000048,52870.01163456 2025-09-15,02:14:38.000,258,11074681,115445,0,1757902477,14005.024543779997,-166.20939240000007,52869.89285352 2025-09-15,02:14:39.000,258,11074680,115245,0,1757902478,14005.920473009995,-166.49840672999562,52869.87189216 2025-09-15,02:14:40.000,258,11074685,115245,0,1757902479,14006.86355640999,-166.78742105999845,52869.85791792001 2025-09-15,02:14:41.000,258,11074654,115245,0,1757902480,14007.867266599998,-166.66758585000207,52869.88586640001 2025-09-15,02:14:42.000,258,11074676,115525,0,1757902481,14008.460061879996,-166.4490628200001,52869.913814880005 2025-09-15,02:14:43.000,258,11074678,115365,0,1757902482,14008.931603579993,-166.0895571899964,52869.94875048 2025-09-15,02:14:44.000,258,11074724,115205,0,1757902483,14009.780378639996,-165.73710068999935,52870.00464744001 2025-09-15,02:14:45.000,258,11074628,115285,0,1757902484,14010.82450668999,-165.30710376000206,52870.04657016 2025-09-15,02:14:46.000,258,11074661,115405,0,1757902485,14012.09093297,-164.76432075000048,52870.07451864001 2025-09-15,02:14:47.000,258,11074626,115325,0,1757902486,14013.492085450001,-164.3202255599972,52870.1653512 2025-09-15,02:14:48.000,258,11074683,115325,0,1757902487,14014.704621249992,-164.1228499200006,52870.31208072001 2025-09-15,02:14:49.000,258,11074685,115525,0,1757902488,14015.843057639991,-163.98891644999821,52870.36099056001 2025-09-15,02:14:50.000,258,11074617,115525,0,1757902489,14016.74572318,-164.1721938299961,52870.49374584 2025-09-15,02:14:51.000,258,11074683,115445,0,1757902490,14017.688806579994,-164.1862920900021,52870.67541096001 2025-09-15,02:14:52.000,258,11074651,115405,0,1757902491,14018.665571529993,-164.06645687999844,52870.83611472 2025-09-15,02:14:53.000,258,11074691,115365,0,1757902492,14019.669281720002,-163.78449168000225,52871.04572832 2025-09-15,02:14:54.000,258,11074712,115245,0,1757902493,14020.598892499991,-163.39678953000112,52871.325213120006 2025-09-15,02:14:55.000,258,11074675,115205,0,1757902494,14021.528503279995,-162.74826957000187,52871.49989112 2025-09-15,02:14:56.000,258,11074648,115045,0,1757902495,14022.90271052,-161.83188266999787,52871.76540168 2025-09-15,02:14:57.000,258,11074676,115285,0,1757902496,14024.438589199992,-161.1199205399971,52871.95405392 2025-09-15,02:14:58.000,258,11074633,115205,0,1757902497,14025.731960719997,-160.6123831799996,52872.163667520006 2025-09-15,02:14:59.000,258,11074644,115525,0,1757902498,14026.51337267999,-160.2035336400004,52872.33834552 2025-09-15,02:15:00.000,258,11074606,115005,0,1757902499,14027.085959030002,-159.92156843999692,52872.645778800004 2025-09-15,02:15:01.000,258,11074667,115205,0,1757902500,14027.82021682,-159.50566976999835,52872.79250832 2025-09-15,02:15:02.000,258,11074674,115365,0,1757902501,14028.89129010999,-158.94878849999805,52872.98814768 2025-09-15,02:15:03.000,258,11074663,115365,0,1757902502,14030.17118900999,-158.4835459199967,52873.21173552001 2025-09-15,02:15:04.000,258,11074681,115325,0,1757902503,14031.35004325999,-158.04649986000004,52873.47724608001 2025-09-15,02:15:05.000,258,11074684,115325,0,1757902504,14032.380698689994,-157.68699422999634,52873.64493696001 2025-09-15,02:15:06.000,258,11074690,115245,0,1757902505,14032.993702899992,-157.17945686999883,52873.91044752001 2025-09-15,02:15:07.000,258,11074599,115445,0,1757902506,14033.64712496999,-156.74241081000218,52874.14800960001 2025-09-15,02:15:08.000,258,11074642,115525,0,1757902507,14034.219711320002,-156.3335612699957,52874.273777760005 2025-09-15,02:15:09.000,258,11074675,115605,0,1757902508,14034.980914349995,-155.9247117299965,52874.539288320004 2025-09-15,02:15:10.000,258,11074696,115365,0,1757902509,14035.843162029989,-155.62159914000222,52874.76986328001 2025-09-15,02:15:11.000,258,11074687,115485,0,1757902510,14036.388803139991,-155.1352091699955,52875.05633520001 2025-09-15,02:15:12.000,258,11074619,115285,0,1757902511,14036.900762699988,-154.40914877999603,52875.328832880004 2025-09-15,02:15:13.000,258,11074639,115405,0,1757902512,14037.520503219996,-153.9227588099966,52875.55940784001 2025-09-15,02:15:14.000,258,11074713,115405,0,1757902513,14038.34233303999,-153.40112319000036,52875.82491840001 2025-09-15,02:15:15.000,258,11074642,115205,0,1757902514,14039.440351569989,-152.7737506199992,52876.04151912001 2025-09-15,02:15:16.000,258,11074629,115405,0,1757902515,14040.598996889988,-152.06178848999843,52876.27209408 2025-09-15,02:15:17.000,258,11074682,115205,0,1757902516,14041.629652319993,-151.2793350599968,52876.50965616 2025-09-15,02:15:18.000,258,11074691,115245,0,1757902517,14043.010595869993,-150.7224537899965,52876.740231120006 2025-09-15,02:15:19.000,258,11074664,115565,0,1757902518,14044.425220969999,-150.20786729999963,52876.97080608 2025-09-15,02:15:20.000,258,11074712,115005,0,1757902519,14045.61754783999,-149.68623167999613,52877.292213600005 2025-09-15,02:15:21.000,258,11074620,115565,0,1757902520,14046.95807352999,-149.18574344999797,52877.578685520006 2025-09-15,02:15:22.000,258,11074682,115325,0,1757902521,14048.30533553,-148.84033608000027,52877.83720896001 2025-09-15,02:15:23.000,258,11074718,115245,0,1757902522,14049.48418978,-148.46673218999786,52878.249449040006 2025-09-15,02:15:24.000,258,11074636,115685,0,1757902523,14050.49463627999,-148.0014896099965,52878.53592096001 2025-09-15,02:15:25.000,258,11074720,115285,0,1757902524,14051.383829199993,-147.47985399000027,52878.9341868 2025-09-15,02:15:26.000,258,11074676,115285,0,1757902525,14052.212395329996,-146.79608837999695,52879.3184784 2025-09-15,02:15:27.000,258,11074713,115165,0,1757902526,14053.33735909999,-146.0488805999994,52879.71674424 2025-09-15,02:15:28.000,258,11074682,115325,0,1757902527,14054.56336752,-145.33691846999864,52880.06610024001 2025-09-15,02:15:29.000,258,11074718,115325,0,1757902528,14055.863475350001,-144.23725418999675,52880.48532744 2025-09-15,02:15:30.000,258,11074674,115165,0,1757902529,14056.98170281,-143.27152337999723,52880.89756752 2025-09-15,02:15:31.000,258,11074644,115285,0,1757902530,14058.03256716999,-141.96743432999938,52881.29583336 2025-09-15,02:15:32.000,258,11074692,115285,0,1757902531,14059.016068429999,-140.65629615000216,52881.74300904001 2025-09-15,02:15:33.000,258,11074679,115445,0,1757902532,14059.905261350003,-139.54253361000156,52882.06441656 2025-09-15,02:15:34.000,258,11074670,115245,0,1757902533,14060.59236496999,-138.37942715999816,52882.48364376001 2025-09-15,02:15:35.000,258,11074664,114925,0,1757902534,14061.164951319988,-137.39254896000057,52882.77011568001 2025-09-15,02:15:36.000,258,11074657,115325,0,1757902535,14061.892472799991,-136.2717372900006,52883.16838152 2025-09-15,02:15:37.000,258,11074629,115365,0,1757902536,14062.566103799989,-134.9746973700021,52883.48978904001 2025-09-15,02:15:38.000,258,11074652,115165,0,1757902537,14063.273416349992,-133.6635591899976,52883.75529960001 2025-09-15,02:15:39.000,258,11074718,115205,0,1757902538,14063.98746520999,-132.39471578999655,52884.06972000001 2025-09-15,02:15:40.000,258,11074624,115285,0,1757902539,14064.654359899992,-130.87210370999674,52884.35619192001 2025-09-15,02:15:41.000,258,11074608,115285,0,1757902540,14065.40882661999,-129.10982120999688,52884.61471536001 2025-09-15,02:15:42.000,258,11074639,115165,0,1757902541,14066.156557029994,-127.43212826999661,52884.887213040005 2025-09-15,02:15:43.000,258,11074636,115325,0,1757902542,14066.857133270001,-125.98000748999766,52885.08983952 2025-09-15,02:15:44.000,258,11074680,115285,0,1757902543,14067.68569939999,-124.7111640899966,52885.390285680005 2025-09-15,02:15:45.000,258,11074672,115165,0,1757902544,14068.574892319994,-123.597401549996,52885.59291216 2025-09-15,02:15:46.000,258,11074641,115285,0,1757902545,14069.288941179992,-122.55413030999625,52885.83047424 2025-09-15,02:15:47.000,258,11074725,115325,0,1757902546,14069.955835869994,-121.46856429000036,52886.07502344 2025-09-15,02:15:48.000,258,11074623,115245,0,1757902547,14070.555367460001,-120.31955609999568,52886.17284312001 2025-09-15,02:15:49.000,258,11074717,115205,0,1757902548,14070.966282369998,-119.06481096000061,52886.36149536 2025-09-15,02:15:50.000,258,11074697,115005,0,1757902549,14071.28288893999,-117.73252538999805,52886.41739232001 2025-09-15,02:15:51.000,258,11074675,115205,0,1757902550,14071.653385990001,-116.25925722000102,52886.466302160006 2025-09-15,02:15:52.000,258,11074640,115605,0,1757902551,14071.983465179997,-114.86352947999694,52886.45232792 2025-09-15,02:15:53.000,258,11074670,115005,0,1757902552,14072.46174318999,-113.50304738999694,52886.43136656 2025-09-15,02:15:54.000,258,11074773,115165,0,1757902553,14072.913075960001,-112.66420092000044,52886.396430960005 2025-09-15,02:15:55.000,258,11074678,115325,0,1757902554,14073.155583120002,-112.29764615999738,52886.38944384001 2025-09-15,02:15:56.000,258,11074667,115325,0,1757902555,14073.64733375,-111.89584574999753,52886.35450824 2025-09-15,02:15:57.000,258,11074647,115325,0,1757902556,14074.058248659996,-111.42355403999682,52886.347521120006 2025-09-15,02:15:58.000,258,11074677,115285,0,1757902557,14074.017830799996,-110.83847624999908,52886.277649920004 2025-09-15,02:15:59.000,258,11074689,115165,0,1757902558,14073.93025877,-110.12651411999832,52886.15188176001 2025-09-15,02:16:00.000,258,11074664,115365,0,1757902559,14073.775323639995,-109.03389896999579,52885.991178000004 2025-09-15,02:16:01.000,258,11074649,115245,0,1757902560,14073.499134929989,-108.38537900999654,52885.90733256 2025-09-15,02:16:02.000,258,11074659,115405,0,1757902561,14073.451980759994,-107.77210470000136,52885.73964168 2025-09-15,02:16:03.000,258,11074654,115005,0,1757902562,14073.357672419988,-107.0319460499959,52885.62086064001 2025-09-15,02:16:04.000,258,11074672,115165,0,1757902563,14073.391353969993,-106.26359088000027,52885.53002808001 2025-09-15,02:16:05.000,258,11074681,115325,0,1757902564,14073.418299209989,-105.8476922100017,52885.41823416 2025-09-15,02:16:06.000,258,11074621,115085,0,1757902565,14073.586706959999,-105.45999006000056,52885.29945312 2025-09-15,02:16:07.000,258,11074644,115325,0,1757902566,14073.82921412,-104.85376487999747,52885.28547888001 2025-09-15,02:16:08.000,258,11074672,115405,0,1757902567,14074.139084379996,-104.18409753000014,52885.26451752001 2025-09-15,02:16:09.000,258,11074680,115485,0,1757902568,14074.516317739988,-103.74000233999686,52885.2575304 2025-09-15,02:16:10.000,258,11074680,115325,0,1757902569,14074.88007847999,-103.40869322999788,52885.22958192 2025-09-15,02:16:11.000,258,11074701,115285,0,1757902570,14075.385301729992,-102.96459804000187,52885.21560768001 2025-09-15,02:16:12.000,258,11074638,115245,0,1757902571,14075.627808889993,-102.52755197999795,52885.26451752001 2025-09-15,02:16:13.000,258,11074713,115325,0,1757902572,14075.789480329993,-102.23148851999576,52885.28547888001 2025-09-15,02:16:14.000,258,11074669,115325,0,1757902573,14075.668226749993,-101.74509854999633,52885.45316976001 2025-09-15,02:16:15.000,258,11074714,115165,0,1757902574,14075.735589849988,-101.4208385699967,52885.58592504 2025-09-15,02:16:16.000,258,11074674,115485,0,1757902575,14075.984833319999,-101.0119890299975,52885.76759016001 2025-09-15,02:16:17.000,258,11074705,115485,0,1757902576,14076.06566904,-100.38461645999632,52885.92829392 2025-09-15,02:16:18.000,258,11074713,115285,0,1757902577,14076.06566904,-99.67265432999557,52886.12393328001 2025-09-15,02:16:19.000,258,11074687,115365,0,1757902578,14076.12629583,-98.93249567999737,52886.298611280006 2025-09-15,02:16:20.000,258,11074734,115365,0,1757902579,14076.40248453999,-97.95266660999914,52886.54316048 2025-09-15,02:16:21.000,258,11074655,115365,0,1757902580,14076.772981590002,-97.04332884000178,52886.74578696 2025-09-15,02:16:22.000,258,11074693,115325,0,1757902581,14076.995279819988,-96.02120499000011,52887.0741816 2025-09-15,02:16:23.000,258,11074704,114965,0,1757902582,14077.23778697999,-95.42202893999638,52887.402576240005 2025-09-15,02:16:24.000,258,11074729,115325,0,1757902583,14077.729537610001,-94.844000279998,52887.8427648 2025-09-15,02:16:25.000,258,11074647,115165,0,1757902584,14078.005726319992,-93.99810468000214,52888.2270564 2025-09-15,02:16:26.000,258,11074619,115445,0,1757902585,14078.268442409993,-92.9900790899992,52888.63230936 2025-09-15,02:16:27.000,258,11074644,115325,0,1757902586,14078.867974,-92.0877904500012,52889.10044640001 2025-09-15,02:16:28.000,258,11074695,115125,0,1757902587,14079.494450829989,-91.4815652699981,52889.5196736 2025-09-15,02:16:29.000,258,11074722,115245,0,1757902588,14080.08724611,-91.20664920000127,52889.98781064001 2025-09-15,02:16:30.000,258,11074673,115005,0,1757902589,14080.390380060002,-90.76255400999798,52890.45594768 2025-09-15,02:16:31.000,258,11074661,115405,0,1757902590,14080.686777699993,-90.36075359999813,52890.924084720005 2025-09-15,02:16:32.000,258,11074706,115325,0,1757902591,14080.929284859994,-89.82501971999591,52891.46209296 2025-09-15,02:16:33.000,258,11074702,115365,0,1757902592,14081.08421999,-89.3174823599984,52891.95817848 2025-09-15,02:16:34.000,258,11074703,115205,0,1757902593,14081.18526464,-88.90863281999918,52892.482212480005 2025-09-15,02:16:35.000,258,11074699,115365,0,1757902594,14081.15831939999,-88.38699719999568,52892.8734912 2025-09-15,02:16:36.000,258,11074707,115525,0,1757902595,14081.050538439995,-88.0204424399999,52893.418486560004 2025-09-15,02:16:37.000,258,11074648,115365,0,1757902596,14080.760877109999,-87.38602073999937,52893.921559200004 2025-09-15,02:16:38.000,258,11074677,115365,0,1757902597,14080.356698509997,-86.85028685999714,52894.43860608001 2025-09-15,02:16:39.000,258,11074701,115165,0,1757902598,14079.81779370999,-86.1665212500011,52894.91373024 2025-09-15,02:16:40.000,258,11074701,115285,0,1757902599,14079.292361530002,-85.52505042000121,52895.402828640006 2025-09-15,02:16:41.000,258,11074715,115405,0,1757902600,14078.531158499994,-84.80603916000109,52895.80808160001 2025-09-15,02:16:42.000,258,11074700,115485,0,1757902601,14077.924890599992,-84.30555092999566,52896.29718 2025-09-15,02:16:43.000,258,11074713,115125,0,1757902602,14077.56112985999,-83.71342400999856,52896.66749736001 2025-09-15,02:16:44.000,258,11074663,115405,0,1757902603,14077.069379229994,-83.1494936099989,52897.10069880001 2025-09-15,02:16:45.000,258,11074677,115165,0,1757902604,14076.570892290001,-82.57851407999988,52897.53390024001 2025-09-15,02:16:46.000,258,11074669,115325,0,1757902605,14076.274494649995,-81.83835543000168,52897.86928200001 2025-09-15,02:16:47.000,258,11074711,115005,0,1757902606,14076.011778559994,-81.15458981999836,52898.21165088 2025-09-15,02:16:48.000,258,11074716,115205,0,1757902607,14075.648017819993,-80.30869421999523,52898.6029296 2025-09-15,02:16:49.000,258,11074667,115325,0,1757902608,14075.014804679995,-79.36411080000107,52898.93831136 2025-09-15,02:16:50.000,258,11074670,115325,0,1757902609,14074.475899880003,-78.86362256999564,52899.266706 2025-09-15,02:16:51.000,258,11074714,115245,0,1757902610,14073.78205994999,-78.53231345999666,52899.55317792 2025-09-15,02:16:52.000,258,11074727,114925,0,1757902611,14072.859185479996,-78.06002174999594,52899.80471424001 2025-09-15,02:16:53.000,258,11074694,115165,0,1757902612,14072.266390199999,-77.55953351999779,52900.00734072 2025-09-15,02:16:54.000,258,11074699,115405,0,1757902613,14071.680331229996,-77.17183136999665,52900.34272248 2025-09-15,02:16:55.000,258,11074735,115005,0,1757902614,14070.999963919989,-76.6713431399985,52900.59425880001 2025-09-15,02:16:56.000,258,11074700,115325,0,1757902615,14070.05014421,-76.09331448000012,52900.78989816001 2025-09-15,02:16:57.000,258,11074747,115405,0,1757902616,14069.255259630001,-75.36725409000064,52900.985537520006 2025-09-15,02:16:58.000,258,11074716,115205,0,1757902617,14068.588364939998,-74.65529195999989,52901.09733144001 2025-09-15,02:16:59.000,258,11074714,115005,0,1757902618,14068.500792909988,-74.03496851999807,52901.251048080005 2025-09-15,02:17:00.000,258,11074663,115005,0,1757902619,14068.460375049988,-73.3089081299986,52901.3977776 2025-09-15,02:17:01.000,258,11074672,114965,0,1757902620,14068.500792909988,-72.39252123000188,52901.54450712 2025-09-15,02:17:02.000,258,11074735,115125,0,1757902621,14068.716354829994,-71.58187127999554,52901.656301040006 2025-09-15,02:17:03.000,258,11074704,115365,0,1757902622,14068.918444129995,-70.7853195899952,52901.83796616 2025-09-15,02:17:04.000,258,11074719,115365,0,1757902623,14069.167687599991,-70.03106267999829,52901.98469568001 2025-09-15,02:17:05.000,258,11074682,115405,0,1757902624,14069.187896529991,-69.10057751999557,52902.12443808 2025-09-15,02:17:06.000,258,11074723,115485,0,1757902625,14069.187896529991,-68.45205755999632,52902.22225776 2025-09-15,02:17:07.000,258,11074732,115205,0,1757902626,14069.255259630001,-68.14894497000205,52902.48776832001 2025-09-15,02:17:08.000,258,11074644,115365,0,1757902627,14069.349567969992,-67.89517628999602,52902.61353648001 2025-09-15,02:17:09.000,258,11074660,115485,0,1757902628,14069.309150109992,-67.45813022999937,52902.74629176 2025-09-15,02:17:10.000,258,11074662,115165,0,1757902629,14069.288941179992,-66.99993677999737,52902.927956880005 2025-09-15,02:17:11.000,258,11074691,115365,0,1757902630,14069.565129889997,-66.54174332999537,52903.15154472 2025-09-15,02:17:12.000,258,11074711,115325,0,1757902631,14069.92215431999,-66.16813944000023,52903.3192356 2025-09-15,02:17:13.000,258,11074710,115285,0,1757902632,14070.629466869992,-65.5689633899965,52903.431029520005 2025-09-15,02:17:14.000,258,11074742,115485,0,1757902633,14070.999963919989,-64.62437997000234,52903.612694639996 2025-09-15,02:17:15.000,258,11074743,115085,0,1757902634,14071.235734769994,-63.70094393999898,52903.78737264001 2025-09-15,02:17:16.000,258,11074697,115205,0,1757902635,14071.538868719996,-62.918490509997355,52903.983012000004 2025-09-15,02:17:17.000,258,11074690,115365,0,1757902636,14071.774639570001,-62.43914966999728,52904.21358696001 2025-09-15,02:17:18.000,258,11074752,115485,0,1757902637,14071.794848500002,-62.18538098999852,52904.367303600004 2025-09-15,02:17:19.000,258,11074716,115085,0,1757902638,14071.868947909992,-61.93866143999912,52904.52102024 2025-09-15,02:17:20.000,258,11074707,115405,0,1757902639,14071.46476930999,-61.684892760000366,52904.66076264 2025-09-15,02:17:21.000,258,11074678,115285,0,1757902640,14071.074063329994,-61.52981189999991,52904.821466400004 2025-09-15,02:17:22.000,258,11074688,115205,0,1757902641,14070.865237719998,-61.39587842999754,52904.98217016001 2025-09-15,02:17:23.000,258,11074670,115325,0,1757902642,14070.649675799992,-61.17735539999558,52905.038067120004 2025-09-15,02:17:24.000,258,11074675,115365,0,1757902643,14070.339805539996,-61.015225409995764,52905.14986104001 2025-09-15,02:17:25.000,258,11074686,115325,0,1757902644,14069.949099559999,-60.80375151000044,52905.275629200005 2025-09-15,02:17:26.000,258,11074674,115525,0,1757902645,14069.491030479992,-60.43719674999738,52905.35947464 2025-09-15,02:17:27.000,258,11074659,115325,0,1757902646,14069.17442391,-60.197526329997345,52905.46428144001 2025-09-15,02:17:28.000,258,11074680,115365,0,1757902647,14069.09358819,-60.197526329997345,52905.541139760004 2025-09-15,02:17:29.000,258,11074724,115165,0,1757902648,14069.336095350001,-60.33850892999908,52905.6249852 2025-09-15,02:17:30.000,258,11074727,115445,0,1757902649,14069.544920959997,-60.22572285000206,52905.73677912 2025-09-15,02:17:31.000,258,11074718,115165,0,1757902650,14069.477557860002,-60.021298079998815,52905.92543136 2025-09-15,02:17:32.000,258,11074715,115245,0,1757902651,14069.457348930002,-59.66179244999512,52905.98831544001 2025-09-15,02:17:33.000,258,11074667,115045,0,1757902652,14069.403458449997,-59.210648129999754,52906.065173760006 2025-09-15,02:17:34.000,258,11074710,115245,0,1757902653,14068.92518043999,-58.64671773000009,52906.15600632001 2025-09-15,02:17:35.000,258,11074681,115325,0,1757902654,14068.521001839988,-58.25901557999896,52906.232864640006 2025-09-15,02:17:36.000,258,11074700,115765,0,1757902655,14068.285230989997,-58.04754167999636,52906.29574872 2025-09-15,02:17:37.000,258,11074735,115165,0,1757902656,14067.968624419991,-58.0052469000002,52906.379594160004 2025-09-15,02:17:38.000,258,11074716,115165,0,1757902657,14067.48361009999,-58.07573820000107,52906.43549112 2025-09-15,02:17:39.000,258,11074696,115285,0,1757902658,14067.180476150003,-57.702134309998655,52906.54029792001 2025-09-15,02:17:40.000,258,11074644,115365,0,1757902659,14066.944705299997,-56.96197566000046,52906.58920776001 2025-09-15,02:17:41.000,258,11074695,115445,0,1757902660,14067.052486259992,-56.51788046999718,52906.63113048 2025-09-15,02:17:42.000,258,11074695,115165,0,1757902661,14067.146794599998,-56.12312918999669,52906.6730532 2025-09-15,02:17:43.000,258,11074670,115325,0,1757902662,14067.180476150003,-56.14427658000204,52906.77786000001 2025-09-15,02:17:44.000,258,11074692,115365,0,1757902663,14066.991859469992,-56.00329398000031,52906.81978272 2025-09-15,02:17:45.000,258,11074743,115165,0,1757902664,14066.978386850002,-55.968048329996236,52906.88965392 2025-09-15,02:17:46.000,258,11074678,115485,0,1757902665,14066.951441609992,-56.10903092999797,52906.952538000005 2025-09-15,02:17:47.000,258,11074702,115205,0,1757902666,14066.742615999996,-56.00329398000031,52907.07830616 2025-09-15,02:17:48.000,258,11074735,115205,0,1757902667,14066.38559156999,-55.82001659999514,52907.09228040001 2025-09-15,02:17:49.000,258,11074703,115365,0,1757902668,14066.183502269989,-55.65083747999597,52907.120228880005 2025-09-15,02:17:50.000,258,11074739,115205,0,1757902669,14065.880368320002,-55.4816583599968,52907.09228040001 2025-09-15,02:17:51.000,258,11074664,115405,0,1757902670,14065.577234370001,-55.31952836999699,52907.09228040001 2025-09-15,02:17:52.000,258,11074654,115325,0,1757902671,14065.32799089999,-55.09395620999567,52907.07830616 2025-09-15,02:17:53.000,258,11074758,115485,0,1757902672,14065.14611052999,-54.924777089996496,52907.001447840004 2025-09-15,02:17:54.000,258,11074745,114765,0,1757902673,14065.42903554999,-54.938875349995214,52906.98048648 2025-09-15,02:17:55.000,258,11074719,115445,0,1757902674,14065.792796289992,-55.07985794999695,52906.96651224 2025-09-15,02:17:56.000,258,11074675,115165,0,1757902675,14065.981412970003,-55.17854576999525,52906.952538000005 2025-09-15,02:17:57.000,258,11074689,115165,0,1757902676,14066.338437399994,-55.19264403000125,52906.9176024 2025-09-15,02:17:58.000,258,11074708,115365,0,1757902677,14066.641571349996,-54.938875349995214,52906.92458952001 2025-09-15,02:17:59.000,258,11074682,115405,0,1757902678,14066.722407069996,-54.96707186999993,52906.86869256 2025-09-15,02:18:00.000,258,11074690,115525,0,1757902679,14066.857133270001,-55.31247923999763,52906.91061528 2025-09-15,02:18:01.000,258,11074709,115365,0,1757902680,14066.944705299997,-55.3477248900017,52906.833756960004 2025-09-15,02:18:02.000,258,11074676,115325,0,1757902681,14067.032277329992,-55.14330011999846,52906.82676984001 2025-09-15,02:18:03.000,258,11074675,115365,0,1757902682,14066.884078509996,-54.85428578999563,52906.76388576 2025-09-15,02:18:04.000,258,11074715,115365,0,1757902683,14066.49337253,-54.59346797999751,52906.687027440006 2025-09-15,02:18:05.000,258,11074712,115525,0,1757902684,14066.190238579999,-54.50887841999793,52906.57523352 2025-09-15,02:18:06.000,258,11074766,115365,0,1757902685,14065.873632009992,-54.7767453599954,52906.519336560006 2025-09-15,02:18:07.000,258,11074730,115365,0,1757902686,14065.301045659995,-55.08690707999631,52906.44247824001 2025-09-15,02:18:08.000,258,11074715,115285,0,1757902687,14064.789086099998,-55.52395314000023,52906.36561992 2025-09-15,02:18:09.000,258,11074724,115245,0,1757902688,14064.324280709996,-55.99624485000095,52906.24683888 2025-09-15,02:18:10.000,258,11074685,115445,0,1757902689,14064.14913664999,-56.257062659999065,52906.1490192 2025-09-15,02:18:11.000,258,11074658,115405,0,1757902690,14064.021146759995,-56.51788046999718,52906.00228968 2025-09-15,02:18:12.000,258,11074720,115405,0,1757902691,14063.536132439993,-56.489683949999744,52905.848573040006 2025-09-15,02:18:13.000,258,11074740,115365,0,1757902692,14062.75472048,-56.14427658000204,52905.66690792 2025-09-15,02:18:14.000,258,11074730,115365,0,1757902693,14061.966572209996,-55.93280267999944,52905.52716552 2025-09-15,02:18:15.000,258,11074742,115245,0,1757902694,14061.272732279998,-55.968048329996236,52905.31755192001 2025-09-15,02:18:16.000,258,11074744,115325,0,1757902695,14060.713618549991,-55.81296746999578,52905.02409288 2025-09-15,02:18:17.000,258,11074762,115245,0,1757902696,14059.965888139988,-55.615591829999175,52904.80050504 2025-09-15,02:18:18.000,258,11074696,115045,0,1757902697,14059.561709540001,-55.791820079997706,52904.49307176 2025-09-15,02:18:19.000,258,11074707,115205,0,1757902698,14059.346147619995,-55.92575355000008,52904.23454832 2025-09-15,02:18:20.000,258,11074712,115445,0,1757902699,14058.834188059998,-55.791820079997706,52903.94108928 2025-09-15,02:18:21.000,258,11074705,115485,0,1757902700,14058.396327909992,-55.77772181999899,52903.71051432001 2025-09-15,02:18:22.000,258,11074705,115245,0,1757902701,14058.19423860999,-55.671984870001324,52903.41006816 2025-09-15,02:18:23.000,258,11074717,115205,0,1757902702,14058.07298502999,-55.50280575000215,52903.1794932 2025-09-15,02:18:24.000,258,11074720,115405,0,1757902703,14058.275074329991,-55.72132877999684,52902.941931119996 2025-09-15,02:18:25.000,258,11074677,115165,0,1757902704,14058.807242819988,-56.04558875999646,52902.760266000005 2025-09-15,02:18:26.000,258,11074645,115565,0,1757902705,14059.265311899995,-56.250013529999705,52902.58558800001 2025-09-15,02:18:27.000,258,11074696,115485,0,1757902706,14059.581918470001,-56.36279960999673,52902.424884240005 2025-09-15,02:18:28.000,258,11074684,115285,0,1757902707,14060.006305999988,-56.59542089999741,52902.26418048 2025-09-15,02:18:29.000,258,11074700,115245,0,1757902708,14060.55194710999,-56.6447648100002,52902.138412320004 2025-09-15,02:18:30.000,258,11074701,115325,0,1757902709,14060.841608440001,-56.433290909997595,52901.96373432001 2025-09-15,02:18:31.000,258,11074725,115245,0,1757902710,14061.023488810002,-56.17952222999884,52901.78905632 2025-09-15,02:18:32.000,258,11074706,115005,0,1757902711,14061.144742389988,-56.05968701999518,52901.57944272001 2025-09-15,02:18:33.000,258,11074684,115205,0,1757902712,14061.420931099994,-55.86936050999793,52901.34188064001 2025-09-15,02:18:34.000,258,11074709,115125,0,1757902713,14061.65670195,-55.679034000000684,52901.16720264 2025-09-15,02:18:35.000,258,11074712,115205,0,1757902714,14061.81837339,-55.70723051999812,52900.93662768001 2025-09-15,02:18:36.000,258,11074715,115525,0,1757902715,14062.013726379992,-55.52395314000023,52900.69207848001 2025-09-15,02:18:37.000,258,11074664,115325,0,1757902716,14062.209079369997,-55.65083747999597,52900.51041336 2025-09-15,02:18:38.000,258,11074698,115245,0,1757902717,14062.431377599998,-56.01034310999967,52900.25887704001 2025-09-15,02:18:39.000,258,11074727,115205,0,1757902718,14062.370750809998,-56.031490499997744,52900.00035360001 2025-09-15,02:18:40.000,258,11074733,115325,0,1757902719,14062.249497229997,-55.841163990000496,52899.77676576 2025-09-15,02:18:41.000,258,11074634,115085,0,1757902720,14062.289915089998,-56.066736150001816,52899.51824232001 2025-09-15,02:18:42.000,258,11074636,115205,0,1757902721,14062.269706159997,-56.2852591799965,52899.25273176001 2025-09-15,02:18:43.000,258,11074707,115125,0,1757902722,14062.478531769993,-56.41214351999952,52898.973246960006 2025-09-15,02:18:44.000,258,11074707,115165,0,1757902723,14062.82881988999,-56.77164914999594,52898.66581368 2025-09-15,02:18:45.000,258,11074673,115285,0,1757902724,14062.78840202999,-57.20869520999986,52898.37934176 2025-09-15,02:18:46.000,258,11074710,115085,0,1757902725,14062.397696049993,-57.55410257999756,52898.07190848 2025-09-15,02:18:47.000,258,11074669,115205,0,1757902726,14061.966572209996,-58.02639428999828,52897.74351384001 2025-09-15,02:18:48.000,258,11074726,115365,0,1757902727,14061.683647189995,-58.01934515999892,52897.55486160001 2025-09-15,02:18:49.000,258,11074710,115205,0,1757902728,14061.58933884999,-57.878362559997186,52897.30332528 2025-09-15,02:18:50.000,258,11074728,115165,0,1757902729,14061.5556573,-57.652790399995865,52896.98191776001 2025-09-15,02:18:51.000,258,11074682,115085,0,1757902730,14061.521975749994,-57.652790399995865,52896.71640720001 2025-09-15,02:18:52.000,258,11074667,115365,0,1757902731,14061.40745847999,-57.41311997999583,52896.3670512 2025-09-15,02:18:53.000,258,11074673,115365,0,1757902732,14061.387249549989,-57.067712609998125,52896.16442472001 2025-09-15,02:18:54.000,258,11074675,115325,0,1757902733,14061.191896559998,-56.79279654000129,52895.94083688 2025-09-15,02:18:55.000,258,11074691,115445,0,1757902734,14060.841608440001,-56.658863069998915,52895.65436496 2025-09-15,02:18:56.000,258,11074708,115205,0,1757902735,14060.565419729995,-56.75050175999786,52895.39584152001 2025-09-15,02:18:57.000,258,11074707,115525,0,1757902736,14060.174713749999,-56.76460001999658,52895.15129232 2025-09-15,02:18:58.000,258,11074700,115325,0,1757902737,14059.790744079997,-56.69410871999571,52894.88578176 2025-09-15,02:18:59.000,258,11074736,115325,0,1757902738,14059.325938689995,-56.36984873999609,52894.613284080006 2025-09-15,02:19:00.000,258,11074709,115325,0,1757902739,14058.861133299994,-56.00329398000031,52894.38969624001 2025-09-15,02:19:01.000,258,11074718,114925,0,1757902740,14058.510845179997,-55.608542699999816,52894.13815992 2025-09-15,02:19:02.000,258,11074676,115405,0,1757902741,14058.302019570001,-55.50985488000151,52893.85867512 2025-09-15,02:19:03.000,258,11074734,115525,0,1757902742,14058.227920159996,-55.397068799997214,52893.59316456 2025-09-15,02:19:04.000,258,11074759,115325,0,1757902743,14058.322228500001,-55.63673921999725,52893.271757040005 2025-09-15,02:19:05.000,258,11074725,115485,0,1757902744,14058.456954699992,-55.798869209997065,52893.00624648001 2025-09-15,02:19:06.000,258,11074678,115325,0,1757902745,14058.483899940002,-55.63673921999725,52892.74073592001 2025-09-15,02:19:07.000,258,11074670,115325,0,1757902746,14058.625362450002,-55.615591829999175,52892.39137992 2025-09-15,02:19:08.000,258,11074683,115285,0,1757902747,14058.423273150001,-55.63673921999725,52892.12586936 2025-09-15,02:19:09.000,258,11074695,115325,0,1757902748,14058.342437430001,-55.71427964999748,52891.86734592 2025-09-15,02:19:10.000,258,11074764,115045,0,1757902749,14058.349173739996,-55.68608313000004,52891.490041439996 2025-09-15,02:19:11.000,258,11074627,115205,0,1757902750,14058.126875509995,-55.49575661999552,52891.042865760006 2025-09-15,02:19:12.000,258,11074687,115165,0,1757902751,14057.419562959993,-54.83313839999755,52890.57472872 2025-09-15,02:19:13.000,258,11074723,115405,0,1757902752,14056.927812329996,-54.4313379899977,52890.17646288001 2025-09-15,02:19:14.000,258,11074679,115405,0,1757902753,14056.846976609995,-54.565271460000076,52889.77120992001 2025-09-15,02:19:15.000,258,11074710,115245,0,1757902754,14056.968230189996,-54.7908436200014,52889.42884104 2025-09-15,02:19:16.000,258,11074672,115405,0,1757902755,14056.968230189996,-54.974120999999286,52889.07249792001 2025-09-15,02:19:17.000,258,11074714,115445,0,1757902756,14056.69204147999,-55.04461230000015,52888.674232080004 2025-09-15,02:19:18.000,258,11074698,115285,0,1757902757,14056.146400370002,-55.11510360000102,52888.22006928 2025-09-15,02:19:19.000,258,11074721,115325,0,1757902758,14055.607495569995,-55.18559490000189,52887.856739040006 2025-09-15,02:19:20.000,258,11074673,115365,0,1757902759,14055.263943759994,-54.995268389997364,52887.353666400006 2025-09-15,02:19:21.000,258,11074705,115405,0,1757902760,14054.590312759996,-54.91067882999778,52886.83661952 2025-09-15,02:19:22.000,258,11074653,115445,0,1757902761,14053.883000209993,-54.55117320000136,52886.26367568 2025-09-15,02:19:23.000,258,11074730,115525,0,1757902762,14053.209369209995,-54.41723972999898,52885.69771896001 2025-09-15,02:19:24.000,258,11074762,115005,0,1757902763,14052.347121530001,-54.67100840999774,52885.124775120006 2025-09-15,02:19:25.000,258,11074689,115165,0,1757902764,14051.249103000002,-54.14232366000215,52884.56580552 2025-09-15,02:19:26.000,258,11074724,115525,0,1757902765,14050.238656499998,-53.66298282000207,52883.85311928001 2025-09-15,02:19:27.000,258,11074705,115285,0,1757902766,14049.740169559991,-53.86035845999868,52883.25222696001 2025-09-15,02:19:28.000,258,11074656,115325,0,1757902767,14048.797086159997,-54.05068496999593,52882.59543768 2025-09-15,02:19:29.000,258,11074690,115485,0,1757902768,14047.752958110003,-54.31855191000068,52882.01550672 2025-09-15,02:19:30.000,258,11074689,114965,0,1757902769,14046.98501877,-54.76969622999604,52881.38666592001 2025-09-15,02:19:31.000,258,11074743,115125,0,1757902770,14046.338333009997,-55.45346183999936,52880.77179936 2025-09-15,02:19:32.000,258,11074670,114925,0,1757902771,14045.496294259989,-55.64378834999661,52880.18488128001 2025-09-15,02:19:33.000,258,11074730,115445,0,1757902772,14044.775509089995,-55.98214659000223,52879.535079119996 2025-09-15,02:19:34.000,258,11074739,115245,0,1757902773,14044.074932850002,-56.708206980001705,52878.97610952 2025-09-15,02:19:35.000,258,11074671,115285,0,1757902774,14043.495610189995,-57.41311997999583,52878.40316568 2025-09-15,02:19:36.000,258,11074710,115365,0,1757902775,14043.158794689989,-57.60344649000035,52877.8511832 2025-09-15,02:19:37.000,258,11074740,115245,0,1757902776,14042.741143469997,-58.01934515999892,52877.222342400004 2025-09-15,02:19:38.000,258,11074734,115205,0,1757902777,14042.175293429995,-58.569177299999865,52876.59350160001 2025-09-15,02:19:39.000,258,11074741,115285,0,1757902778,14041.501662429997,-58.70311077000224,52875.9646608 2025-09-15,02:19:40.000,258,11074729,115165,0,1757902779,14040.679832609989,-58.110983849997865,52875.30088440001 2025-09-15,02:19:41.000,258,11074664,115165,0,1757902780,14040.01293792,-58.07573820000107,52874.609159520005 2025-09-15,02:19:42.000,258,11074676,115245,0,1757902781,14039.7300129,-58.66786511999817,52874.12006112 2025-09-15,02:19:43.000,258,11074656,115165,0,1757902782,14039.655913489994,-59.379827249998925,52873.533143040004 2025-09-15,02:19:44.000,258,11074672,115325,0,1757902783,14039.837793859995,-60.04949459999625,52873.01609616 2025-09-15,02:19:45.000,258,11074727,115525,0,1757902784,14039.406670019998,-60.55703196000104,52872.51302352 2025-09-15,02:19:46.000,258,11074695,115365,0,1757902785,14038.739775329996,-61.064569319998554,52872.023925120004 2025-09-15,02:19:47.000,258,11074635,115485,0,1757902786,14038.025726469998,-61.5016153799952,52871.51386536001 2025-09-15,02:19:48.000,258,11074722,115245,0,1757902787,14037.318413919995,-61.882268399996974,52871.06668968 2025-09-15,02:19:49.000,258,11074739,115165,0,1757902788,14036.752563879993,-62.03030012999807,52870.64746248001 2025-09-15,02:19:50.000,258,11074671,115365,0,1757902789,14036.341648969996,-62.269970549998106,52870.263170879996 2025-09-15,02:19:51.000,258,11074741,115245,0,1757902790,14035.721908449988,-62.62242704999517,52869.795033840004 2025-09-15,02:19:52.000,258,11074703,115285,0,1757902791,14035.021332209995,-62.93258876999607,52869.36881952 2025-09-15,02:19:53.000,258,11074737,115205,0,1757902792,14033.82900533999,-63.5670104699966,52868.977540800006 2025-09-15,02:19:54.000,258,11074741,115405,0,1757902793,14032.42785285999,-64.42700432999845,52868.4884424 2025-09-15,02:19:55.000,258,11074718,115365,0,1757902794,14031.511714699991,-65.23765427999751,52868.0342796 2025-09-15,02:19:56.000,258,11074710,115405,0,1757902795,14030.332860449991,-65.41388252999604,52867.62203952 2025-09-15,02:19:57.000,258,11074733,115245,0,1757902796,14029.295468709992,-65.87207597999804,52867.31460624 2025-09-15,02:19:58.000,258,11074729,115125,0,1757902797,14028.332176379998,-66.42190811999899,52866.846469200005 2025-09-15,02:19:59.000,258,11074690,115405,0,1757902798,14027.341938809994,-67.03518243000144,52866.53204880001 2025-09-15,02:20:00.000,258,11074685,115205,0,1757902799,14026.31128337999,-67.67665326000133,52866.14077008 2025-09-15,02:20:01.000,258,11074724,115365,0,1757902800,14024.97075768999,-68.14189583999541,52865.770452720004 2025-09-15,02:20:02.000,258,11074706,115005,0,1757902801,14023.441615319993,-68.63533494000148,52865.30231568 2025-09-15,02:20:03.000,258,11074680,114925,0,1757902802,14022.181925349993,-69.71385182999802,52864.785268800006 2025-09-15,02:20:04.000,258,11074706,115445,0,1757902803,14020.915499069997,-70.91220392999821,52864.30315752001 2025-09-15,02:20:05.000,258,11074713,115205,0,1757902804,14019.467192420001,-71.48318345999724,52863.78611064 2025-09-15,02:20:06.000,258,11074673,115325,0,1757902805,14018.07951255999,-72.4066194900006,52863.30399936 2025-09-15,02:20:07.000,258,11074709,115205,0,1757902806,14016.8265589,-73.62611897999886,52862.919707760004 2025-09-15,02:20:08.000,258,11074718,115285,0,1757902807,14015.70833144,-75.12053454000124,52862.556377520006 2025-09-15,02:20:09.000,258,11074728,115245,0,1757902808,14014.899974239997,-76.68544139999722,52862.1650988 2025-09-15,02:20:10.000,258,11074708,115365,0,1757902809,14014.14550752,-77.81330219999654,52861.815742800005 2025-09-15,02:20:11.000,258,11074678,115485,0,1757902810,14013.24957829,-78.67329605999839,52861.62709056 2025-09-15,02:20:12.000,258,11074682,115325,0,1757902811,14012.239131789996,-79.53328992000024,52861.36856712 2025-09-15,02:20:13.000,258,11074693,115125,0,1757902812,14011.363411489998,-80.46377507999568,52861.10305656 2025-09-15,02:20:14.000,258,11074689,115405,0,1757902813,14010.6291537,-81.53524284000014,52861.00523688 2025-09-15,02:20:15.000,258,11074766,115205,0,1757902814,14009.894895910002,-83.07900230999803,52860.88645584 2025-09-15,02:20:16.000,258,11074697,115125,0,1757902815,14008.945076199998,-84.46063178999611,52860.837546 2025-09-15,02:20:17.000,258,11074776,115205,0,1757902816,14008.136718999995,-85.17259391999687,52860.760687680006 2025-09-15,02:20:18.000,258,11074709,115365,0,1757902817,14007.772958259993,-85.64488562999759,52860.809597520005 2025-09-15,02:20:19.000,258,11074756,115125,0,1757902818,14007.12627249999,-85.94094908999978,52860.88645584 2025-09-15,02:20:20.000,258,11074706,115205,0,1757902819,14006.459377810002,-86.42028992999985,52860.99126264 2025-09-15,02:20:21.000,258,11074699,115005,0,1757902820,14006.05519921,-87.2168416200002,52861.17292776 2025-09-15,02:20:22.000,258,11074699,115165,0,1757902821,14005.940681939996,-87.92880375000095,52861.37555424001 2025-09-15,02:20:23.000,258,11074674,115165,0,1757902822,14006.243815889997,-88.76765021999745,52861.73888448001 2025-09-15,02:20:24.000,258,11074721,115445,0,1757902823,14006.392014709993,-89.30338409999968,52862.11618896 2025-09-15,02:20:25.000,258,11074740,115205,0,1757902824,14006.540213529988,-89.73338102999696,52862.486506320005 2025-09-15,02:20:26.000,258,11074743,115205,0,1757902825,14006.162980169996,-90.07878840000194,52862.87778504 2025-09-15,02:20:27.000,258,11074727,115525,0,1757902826,14005.509558099999,-90.60042401999817,52863.26906376001 2025-09-15,02:20:28.000,258,11074703,115125,0,1757902827,14005.314205109993,-90.7766522699967,52863.67431672 2025-09-15,02:20:29.000,258,11074676,115405,0,1757902828,14005.341150349988,-90.76960313999734,52864.065595440006 2025-09-15,02:20:30.000,258,11074700,115325,0,1757902829,14005.118852120002,-91.51681092000217,52864.568668080006 2025-09-15,02:20:31.000,258,11074701,115005,0,1757902830,14005.004334849997,-91.68599004000134,52864.97392104001 2025-09-15,02:20:32.000,258,11074669,115245,0,1757902831,14004.862872339996,-92.15828175000206,52865.36519976 2025-09-15,02:20:33.000,258,11074751,115245,0,1757902832,14005.482612859989,-92.34155912999995,52865.83333680001 2025-09-15,02:20:34.000,258,11074703,115405,0,1757902833,14006.371805779992,-91.6930391700007,52866.24557688001 2025-09-15,02:20:35.000,258,11074719,115165,0,1757902834,14006.836611169994,-90.86124182999629,52866.678778320005 2025-09-15,02:20:36.000,258,11074762,115365,0,1757902835,14007.287943939991,-90.91763486999844,52867.1608896 2025-09-15,02:20:37.000,258,11074678,115245,0,1757902836,14007.927893389999,-90.86829095999565,52867.76178192 2025-09-15,02:20:38.000,258,11074647,115285,0,1757902837,14008.864240479998,-90.56517837000138,52868.25786744001 2025-09-15,02:20:39.000,258,11074700,115285,0,1757902838,14009.888159599992,-90.3325570800007,52868.89369536 2025-09-15,02:20:40.000,258,11074760,115405,0,1757902839,14010.939023959996,-89.95190405999892,52869.43170360001 2025-09-15,02:20:41.000,258,11074762,115005,0,1757902840,14011.572237099994,-89.53600539000035,52870.04657016 2025-09-15,02:20:42.000,258,11074707,115365,0,1757902841,14011.996624629995,-89.02846802999557,52870.654449600006 2025-09-15,02:20:43.000,258,11074677,115245,0,1757902842,14012.481638949997,-88.66191326999979,52871.2134192 2025-09-15,02:20:44.000,258,11074718,115245,0,1757902843,14013.155269949995,-88.56322545000148,52871.89815696001 2025-09-15,02:20:45.000,258,11074752,115325,0,1757902844,14013.923209289998,-87.91470549000223,52872.499049280006 2025-09-15,02:20:46.000,258,11074697,115085,0,1757902845,14014.852820070002,-87.23798900999827,52873.07898024 2025-09-15,02:20:47.000,258,11074673,115205,0,1757902846,14015.64770465,-86.54012513999623,52873.68685968 2025-09-15,02:20:48.000,258,11074678,115165,0,1757902847,14015.964311219992,-85.72242605999782,52874.24582928001 2025-09-15,02:20:49.000,258,11074705,115365,0,1757902848,14016.56384281,-84.93997262999619,52874.81877312001 2025-09-15,02:20:50.000,258,11074686,115365,0,1757902849,14017.109483920001,-84.57341787000041,52875.30088440001 2025-09-15,02:20:51.000,258,11074721,115245,0,1757902850,14017.217264879997,-84.37604222999653,52875.89478960001 2025-09-15,02:20:52.000,258,11074689,115365,0,1757902851,14017.277891669997,-83.59358880000218,52876.43978496 2025-09-15,02:20:53.000,258,11074751,115525,0,1757902852,14016.981494029991,-82.63490712000203,52876.87997352001 2025-09-15,02:20:54.000,258,11074673,115165,0,1757902853,14016.66488746,-81.23917937999795,52877.40400752001 2025-09-15,02:20:55.000,258,11074671,115005,0,1757902854,14016.314599339988,-79.94213945999945,52877.81624760001 2025-09-15,02:20:56.000,258,11074687,115325,0,1757902855,14016.125982659993,-79.4416512300013,52878.13765512 2025-09-15,02:20:57.000,258,11074708,115165,0,1757902856,14015.62749572,-79.15263689999847,52878.48701112001 2025-09-15,02:20:58.000,258,11074752,115325,0,1757902857,14015.001018889998,-77.90494088999549,52878.74553456001 2025-09-15,02:20:59.000,258,11074744,115245,0,1757902858,14014.48905933,-76.58675357999891,52878.96213528001 2025-09-15,02:21:00.000,258,11074655,115285,0,1757902859,14013.808692019993,-75.64217015999748,52879.26258144 2025-09-15,02:21:01.000,258,11074720,115245,0,1757902860,14013.06096160999,-75.10643627999525,52879.54905336 2025-09-15,02:21:02.000,258,11074692,115245,0,1757902861,14012.016833559996,-74.43676892999792,52879.73071848001 2025-09-15,02:21:03.000,258,11074767,115285,0,1757902862,14010.91207872,-73.5203820300012,52879.94033208 2025-09-15,02:21:04.000,258,11074691,115165,0,1757902863,14010.029622109992,-72.08940864000033,52879.99622904001 2025-09-15,02:21:05.000,258,11074703,115325,0,1757902864,14009.36946373,-70.6513861200001,52880.19885552 2025-09-15,02:21:06.000,258,11074721,115205,0,1757902865,14008.40617139999,-69.0441844800007,52880.28270096001 2025-09-15,02:21:07.000,258,11074793,115365,0,1757902866,14007.853793979993,-67.87402889999794,52880.34558504 2025-09-15,02:21:08.000,258,11074736,115365,0,1757902867,14007.752749329993,-67.47927761999745,52880.3665464 2025-09-15,02:21:09.000,258,11074721,115325,0,1757902868,14007.06564570999,-67.02813330000208,52880.359559280005 2025-09-15,02:21:10.000,258,11074695,115325,0,1757902869,14005.799219429995,-66.53469419999601,52880.33161080001 2025-09-15,02:21:11.000,258,11074741,115365,0,1757902870,14004.44522111999,-65.41388252999604,52880.23379112001 2025-09-15,02:21:12.000,258,11074720,115485,0,1757902871,14003.118168049994,-64.34946389999823,52880.06610024001 2025-09-15,02:21:13.000,258,11074741,115285,0,1757902872,14001.865214389989,-63.51766656000109,52879.94731920001 2025-09-15,02:21:14.000,258,11074738,115325,0,1757902873,14000.95581254,-62.70701661000203,52879.70975712001 2025-09-15,02:21:15.000,258,11074732,115525,0,1757902874,13999.601814229994,-62.37570749999577,52879.521104880005 2025-09-15,02:21:16.000,258,11074706,115165,0,1757902875,13997.897527799993,-61.88931752999633,52879.2835428 2025-09-15,02:21:17.000,258,11074706,115245,0,1757902876,13996.900553919993,-61.52981189999991,52879.01104512001 2025-09-15,02:21:18.000,258,11074746,115165,0,1757902877,13996.732146169998,-61.95275969999784,52878.67566336001 2025-09-15,02:21:19.000,258,11074732,115245,0,1757902878,13996.206713989995,-62.88324486000056,52878.42412704 2025-09-15,02:21:20.000,258,11074751,115325,0,1757902879,13995.82948062999,-63.08062049999717,52878.11669376 2025-09-15,02:21:21.000,258,11074709,115325,0,1757902880,13995.802535389994,-63.51766656000109,52877.8511832 2025-09-15,02:21:22.000,258,11074679,115445,0,1757902881,13995.883371109994,-64.15208826000162,52877.606634 2025-09-15,02:21:23.000,258,11074737,115125,0,1757902882,13996.24039554,-64.19438303999777,52877.38304616001 2025-09-15,02:21:24.000,258,11074705,115405,0,1757902883,13996.678255689993,-64.37766041999566,52877.222342400004 2025-09-15,02:21:25.000,258,11074715,115405,0,1757902884,13996.786036649988,-64.77946082999551,52877.14548408001 2025-09-15,02:21:26.000,258,11074739,115325,0,1757902885,13996.846663439988,-64.56798693000019,52877.08958712 2025-09-15,02:21:27.000,258,11074751,115365,0,1757902886,13996.954444399998,-64.25077607999992,52877.054651520004 2025-09-15,02:21:28.000,258,11074740,115045,0,1757902887,13997.37209561999,-64.22257955999521,52876.97779320001 2025-09-15,02:21:29.000,258,11074732,115285,0,1757902888,13997.621339090001,-64.4199551999991,52877.075612880006 2025-09-15,02:21:30.000,258,11074737,115365,0,1757902889,13998.065935549988,-64.87109952000174,52877.18740680001 2025-09-15,02:21:31.000,258,11074748,115365,0,1757902890,13999.029227879997,-64.79355909000151,52877.28522648001 2025-09-15,02:21:32.000,258,11074753,115405,0,1757902891,13999.952102349991,-64.65257648999977,52877.43195600001 2025-09-15,02:21:33.000,258,11074738,115405,0,1757902892,14000.632469659999,-64.72306779000064,52877.746376400006 2025-09-15,02:21:34.000,258,11074763,115245,0,1757902893,14001.339782210001,-65.16011384999729,52877.92804152 2025-09-15,02:21:35.000,258,11074763,115325,0,1757902894,14001.831532839999,-65.32929296999646,52878.12368088001 2025-09-15,02:21:36.000,258,11074715,115245,0,1757902895,14002.808297789998,-64.99798385999748,52878.40316568 2025-09-15,02:21:37.000,258,11074689,115285,0,1757902896,14003.838953220002,-64.68077300999721,52878.82239288001 2025-09-15,02:21:38.000,258,11074705,115205,0,1757902897,14004.620365179995,-64.42700432999845,52879.136813280005 2025-09-15,02:21:39.000,258,11074775,115085,0,1757902898,14005.839637289995,-64.46929911000188,52879.528092 2025-09-15,02:21:40.000,258,11074680,115525,0,1757902899,14007.382252279996,-65.06142602999898,52879.81456392 2025-09-15,02:21:41.000,258,11074753,115085,0,1757902900,14008.601524389996,-65.54076686999906,52880.205842639996 2025-09-15,02:21:42.000,258,11074756,115405,0,1757902901,14009.62544350999,-65.36453862000053,52880.60410848 2025-09-15,02:21:43.000,258,11074718,115285,0,1757902902,14010.831243,-65.40683339999669,52880.9604516 2025-09-15,02:21:44.000,258,11074730,115365,0,1757902903,14012.02356986999,-65.94961640999827,52881.39365304 2025-09-15,02:21:45.000,258,11074755,115005,0,1757902904,14013.12832471,-66.2738763899979,52881.882751439996 2025-09-15,02:21:46.000,258,11074760,115405,0,1757902905,14013.950154529994,-66.21043421999639,52882.322940000005 2025-09-15,02:21:47.000,258,11074680,115165,0,1757902906,14014.50926826,-65.80158467999718,52882.72819296001 2025-09-15,02:21:48.000,258,11074727,115285,0,1757902907,14015.654440959996,-65.48437382999691,52883.18934288 2025-09-15,02:21:49.000,258,11074771,115205,0,1757902908,14016.752459489995,-65.00503298999683,52883.713376880005 2025-09-15,02:21:50.000,258,11074784,115445,0,1757902909,14017.621443479999,-64.24372695000056,52884.18151392 2025-09-15,02:21:51.000,258,11074732,115645,0,1757902910,14018.988914409994,-63.80668088999664,52884.76144488001 2025-09-15,02:21:52.000,258,11074752,115445,0,1757902911,14020.430484749995,-63.10881702000188,52885.320414480004 2025-09-15,02:21:53.000,258,11074709,115405,0,1757902912,14021.75753781999,-61.924563180000405,52885.91431968001 2025-09-15,02:21:54.000,258,11074728,115165,0,1757902913,14023.084590890001,-61.09276583999599,52886.494250640004 2025-09-15,02:21:55.000,258,11074675,115325,0,1757902914,14024.492479679997,-60.881291940000665,52887.09514296 2025-09-15,02:21:56.000,258,11074771,115525,0,1757902915,14025.469244629996,-60.655719779999345,52887.75891936001 2025-09-15,02:21:57.000,258,11074695,115365,0,1757902916,14026.27086551999,-59.80982417999621,52888.40173440001 2025-09-15,02:21:58.000,258,11074760,115485,0,1757902917,14027.018595929992,-59.027370750001865,52889.01660096 2025-09-15,02:21:59.000,258,11074723,115165,0,1757902918,14027.65180906999,-58.576226429999224,52889.60351904001 2025-09-15,02:22:00.000,258,11074714,115405,0,1757902919,14028.318703759993,-58.19557340999745,52890.17646288001 2025-09-15,02:22:01.000,258,11074688,115365,0,1757902920,14028.965389519995,-58.040492549997,52890.78434232 2025-09-15,02:22:02.000,258,11074737,115285,0,1757902921,14029.484085390002,-57.991148640001484,52891.39222176 2025-09-15,02:22:03.000,258,11074765,115445,0,1757902922,14029.94889077999,-58.45639121999557,52892.0350368 2025-09-15,02:22:04.000,258,11074755,115445,0,1757902923,14030.13077114999,-58.7101599000016,52892.59400640001 2025-09-15,02:22:05.000,258,11074711,115245,0,1757902924,14030.19139793999,-58.512784259997716,52893.222847200006 2025-09-15,02:22:06.000,258,11074772,115525,0,1757902925,14030.23855211,-58.01934515999892,52893.774829680005 2025-09-15,02:22:08.000,258,11074749,115405,0,1757902927,14030.25876104,-57.250989989996015,52894.91373024 2025-09-15,02:22:09.000,258,11074763,115245,0,1757902928,14030.285706279996,-56.91263174999767,52895.50763544 2025-09-15,02:22:10.000,258,11074762,115125,0,1757902929,14030.25202472999,-56.35575047999737,52896.101540640004 2025-09-15,02:22:11.000,258,11074762,115325,0,1757902930,14030.359805690001,-55.89050789999601,52896.66051024 2025-09-15,02:22:12.000,258,11074757,115245,0,1757902931,14030.393487239991,-55.679034000000684,52897.35922224 2025-09-15,02:22:13.000,258,11074725,115325,0,1757902932,14030.400223550001,-55.29838097999891,52897.89024336001 2025-09-15,02:22:14.000,258,11074710,115525,0,1757902933,14030.629258089997,-55.157398379997176,52898.449212960004 2025-09-15,02:22:15.000,258,11074726,115085,0,1757902934,14030.952600969998,-55.09395620999567,52899.03613104 2025-09-15,02:22:16.000,258,11074726,115285,0,1757902935,14031.343306949995,-55.08690707999631,52899.60208776 2025-09-15,02:22:17.000,258,11074718,115285,0,1757902936,14031.727276619997,-55.1362509899991,52900.16804448001 2025-09-15,02:22:19.000,258,11074757,115365,0,1757902938,14032.144927839989,-54.60051710999687,52901.23707384 2025-09-15,02:22:20.000,258,11074746,115005,0,1757902939,14032.26618141999,-54.06478323000192,52901.69822376001 2025-09-15,02:22:21.000,258,11074693,115365,0,1757902940,14032.461534409995,-53.60658977999992,52902.159373680006 2025-09-15,02:22:22.000,258,11074718,115125,0,1757902941,14032.59626061,-53.310526319997734,52902.6205236 2025-09-15,02:22:23.000,258,11074770,115245,0,1757902942,14032.63667847,-53.00741372999619,52903.06769928001 2025-09-15,02:22:24.000,258,11074733,115165,0,1757902943,14032.54910643999,-52.711350270001276,52903.52186208001 2025-09-15,02:22:25.000,258,11074760,115245,0,1757902944,14032.51542489,-52.16856725999969,52903.80134688 2025-09-15,02:22:26.000,258,11074722,115285,0,1757902945,14032.41438024,-51.42135948000214,52904.20659984 2025-09-15,02:22:27.000,258,11074752,115245,0,1757902946,14032.35375345,-50.83628168999712,52904.45813616001 2025-09-15,02:22:28.000,258,11074750,115325,0,1757902947,14032.41438024,-50.48382519000006,52904.71665960001 2025-09-15,02:22:30.000,258,11074694,115165,0,1757902949,14032.57605168,-49.80005957999674,52905.30357768 2025-09-15,02:22:31.000,258,11074717,115125,0,1757902950,14032.825295149996,-49.778912189998664,52905.43633296001 2025-09-15,02:22:32.000,258,11074728,115165,0,1757902951,14033.148638029998,-49.9198947900004,52905.6249852 2025-09-15,02:22:33.000,258,11074779,115205,0,1757902952,14033.424826739989,-50.124319559996366,52905.848573040006 2025-09-15,02:22:34.000,258,11074765,115405,0,1757902953,14033.60670710999,-50.28644954999618,52905.95337984 2025-09-15,02:22:35.000,258,11074723,115325,0,1757902954,14033.54608031999,-50.349891719997686,52906.079148 2025-09-15,02:22:36.000,258,11074738,115085,0,1757902955,14033.364199949989,-50.29349867999554,52906.12107072 2025-09-15,02:22:37.000,258,11074735,115685,0,1757902956,14033.114956479993,-50.223007380001945,52906.16998056 2025-09-15,02:22:38.000,258,11074714,115285,0,1757902957,14032.791613599991,-50.173663469999155,52906.19792904 2025-09-15,02:22:39.000,258,11074706,115165,0,1757902958,14032.55584275,-50.03268086999742,52906.211903280004 2025-09-15,02:22:40.000,258,11074724,115325,0,1757902959,14032.47500703,-50.08202478000021,52906.10709648001 2025-09-15,02:22:41.000,258,11074755,115085,0,1757902960,14032.35375345,-50.06792652000149,52905.98831544001 2025-09-15,02:22:42.000,258,11074778,115405,0,1757902961,14032.421116549995,-49.69432262999908,52905.876521520004 2025-09-15,02:22:43.000,258,11074770,115245,0,1757902962,14032.59626061,-49.370062649999454,52905.708830640004 2025-09-15,02:22:44.000,258,11074773,115125,0,1757902963,14032.643414779996,-49.66612611000164,52905.48524280001 2025-09-15,02:22:45.000,258,11074756,115325,0,1757902964,14032.481743339995,-50.0538282599955,52905.26165496 2025-09-15,02:22:46.000,258,11074750,115365,0,1757902965,14032.097773669993,-49.891698269995686,52905.010118640006 2025-09-15,02:22:47.000,258,11074761,115165,0,1757902966,14031.713803999992,-49.27842396000051,52904.7515952 2025-09-15,02:22:48.000,258,11074761,115405,0,1757902967,14031.612759349991,-49.0035078899964,52904.437174800005 2025-09-15,02:22:49.000,258,11074761,115245,0,1757902968,14031.531923629991,-49.095146579995344,52904.04589608001 2025-09-15,02:22:50.000,258,11074738,115445,0,1757902969,14031.3769885,-49.257276569995156,52903.66160448001 2025-09-15,02:22:51.000,258,11074718,115325,0,1757902970,14031.18837181999,-49.84235436000017,52903.22840304 2025-09-15,02:22:52.000,258,11074723,115285,0,1757902971,14030.494531889992,-50.30054781000217,52902.81616296 2025-09-15,02:22:53.000,258,11074698,115405,0,1757902972,14029.834373509999,-50.39218650000112,52902.39693576001 2025-09-15,02:22:54.000,258,11074719,115325,0,1757902973,14029.295468709992,-50.413333889999194,52901.9567472 2025-09-15,02:22:55.000,258,11074773,115325,0,1757902974,14029.03948893,-50.55431649000093,52901.43970032001 2025-09-15,02:22:56.000,258,11074685,115525,0,1757902975,14028.635310329999,-50.89972385999863,52900.97156328 2025-09-15,02:22:57.000,258,11074681,115245,0,1757902976,14028.157032319992,-51.20283645000018,52900.5593232 2025-09-15,02:22:58.000,258,11074717,115005,0,1757902977,14027.665281689995,-51.59758773000067,52900.11913464001 2025-09-15,02:22:59.000,258,11074726,115525,0,1757902978,14027.065750100002,-51.82315989000199,52899.7208688 2025-09-15,02:23:00.000,258,11074773,115445,0,1757902979,14026.47969113,-51.9852898800018,52899.35055144001 2025-09-15,02:23:01.000,258,11074774,115245,0,1757902980,14026.237183969999,-52.35889376999694,52899.022156800005 2025-09-15,02:23:02.000,258,11074700,114965,0,1757902981,14025.974467879998,-52.70430114000192,52898.616903840004 2025-09-15,02:23:03.000,258,11074736,115245,0,1757902982,14025.698279169992,-52.845283739996376,52898.3583804 2025-09-15,02:23:04.000,258,11074731,115245,0,1757902983,14025.563552970001,-53.00741372999619,52898.09286984 2025-09-15,02:23:05.000,258,11074704,115405,0,1757902984,14025.496189869991,-53.183641980001994,52897.897230480005 2025-09-15,02:23:06.000,258,11074778,115525,0,1757902985,14025.469244629996,-53.296428059999016,52897.7644752 2025-09-15,02:23:07.000,258,11074730,115165,0,1757902986,14025.523135110001,-53.28937892999966,52897.631719920006 2025-09-15,02:23:08.000,258,11074730,115285,0,1757902987,14025.657861309992,-53.39511587999732,52897.512938880005 2025-09-15,02:23:09.000,258,11074743,115525,0,1757902988,14025.772378579997,-53.44445979000011,52897.415119200006 2025-09-15,02:23:10.000,258,11074705,115365,0,1757902989,14025.987940499988,-53.55724586999713,52897.40114496 2025-09-15,02:23:11.000,258,11074696,115485,0,1757902990,14026.129403009989,-53.64183542999672,52897.345248000005 2025-09-15,02:23:12.000,258,11074771,115165,0,1757902991,14026.304547069994,-53.82511281000188,52897.35922224 2025-09-15,02:23:13.000,258,11074739,115325,0,1757902992,14026.39211909999,-54.10002887999872,52897.35223512 2025-09-15,02:23:14.000,258,11074734,114965,0,1757902993,14026.344964929995,-54.4313379899977,52897.415119200006 2025-09-15,02:23:15.000,258,11074776,115365,0,1757902994,14026.385382789995,-54.621664500002225,52897.512938880005 2025-09-15,02:23:16.000,258,11074758,115485,0,1757902995,14026.51337267999,-54.91772795999714,52897.561848720004 2025-09-15,02:23:17.000,258,11074748,115445,0,1757902996,14026.53358160999,-55.31247923999763,52897.631719920006 2025-09-15,02:23:18.000,258,11074712,115405,0,1757902997,14026.196766109999,-55.270184460001474,52897.694604 2025-09-15,02:23:19.000,258,11074701,115405,0,1757902998,14025.799323819992,-54.797892750000756,52897.79242368001 2025-09-15,02:23:20.000,258,11074719,115525,0,1757902999,14025.556816659991,-54.177569309998944,52897.84133352001 2025-09-15,02:23:21.000,258,11074766,115365,0,1757903000,14025.657861309992,-53.761670640000375,52897.89024336001 2025-09-15,02:23:22.000,258,11074719,115325,0,1757903001,14025.981204189993,-53.712326729997585,52897.98806304001 2025-09-15,02:23:23.000,258,11074760,115485,0,1757903002,14026.405591719995,-53.980193670002336,52898.15575392001 2025-09-15,02:23:24.000,258,11074713,115325,0,1757903003,14026.877133419992,-54.001341060000414,52898.253573600006 2025-09-15,02:23:25.000,258,11074780,115525,0,1757903004,14027.274575709998,-53.86035845999868,52898.43523872 2025-09-15,02:23:26.000,258,11074754,115245,0,1757903005,14027.53055548999,-53.61363890999928,52898.56100688001 2025-09-15,02:23:27.000,258,11074807,115445,0,1757903006,14028.029042429996,-53.46560717999819,52898.686775040005 2025-09-15,02:23:28.000,258,11074729,115165,0,1757903007,14028.554474609999,-53.169543719996,52898.88940152 2025-09-15,02:23:29.000,258,11074711,115525,0,1757903008,14029.046225239996,-52.73249765999935,52899.01516968001 2025-09-15,02:23:30.000,258,11074701,115245,0,1757903009,14029.511030629998,-52.217911169995205,52899.14792496 2025-09-15,02:23:31.000,258,11074705,115285,0,1757903010,14030.002781259995,-51.71037380999769,52899.3365772 2025-09-15,02:23:32.000,258,11074764,115005,0,1757903011,14030.528213439997,-51.24513122999633,52899.49029384 2025-09-15,02:23:33.000,258,11074753,115205,0,1757903012,14031.19510813,-50.66710256999795,52899.63003624 2025-09-15,02:23:34.000,258,11074754,115445,0,1757903013,14031.989992709998,-50.24415477000002,52899.811701360006 2025-09-15,02:23:35.000,258,11074781,115285,0,1757903014,14032.75793205,-50.20185998999659,52899.92349528001 2025-09-15,02:23:36.000,258,11074770,115085,0,1757903015,14033.50566245999,-49.78596131999802,52900.13310888 2025-09-15,02:23:37.000,258,11074734,115365,0,1757903016,14034.091721429992,-49.44760307999968,52900.3497096 2025-09-15,02:23:38.000,258,11074726,115365,0,1757903017,14034.340964900002,-49.363013520000095,52900.489452 2025-09-15,02:23:39.000,258,11074734,115285,0,1757903018,14034.543054199989,-49.193834400000924,52900.62220728001 2025-09-15,02:23:40.000,258,11074727,115405,0,1757903019,14034.657571469994,-48.918918329996814,52900.69207848001 2025-09-15,02:23:41.000,258,11074699,115205,0,1757903020,14034.637362539994,-49.01055701999576,52900.69207848001 2025-09-15,02:23:42.000,258,11074738,115525,0,1757903021,14034.664307779989,-49.01055701999576,52900.747975440005 2025-09-15,02:23:43.000,258,11074750,115205,0,1757903022,14034.630626229999,-48.74269007999828,52900.78989816001 2025-09-15,02:23:44.000,258,11074772,115445,0,1757903023,14034.495900029993,-48.36908618999587,52900.796885280004 2025-09-15,02:23:45.000,258,11074711,115285,0,1757903024,14034.239920250002,-48.0659736000016,52900.85976936001 2025-09-15,02:23:46.000,258,11074747,115165,0,1757903025,14033.9367863,-47.65712405999511,52900.8737436 2025-09-15,02:23:47.000,258,11074822,115445,0,1757903026,14033.519135079994,-47.01565322999522,52900.92265344 2025-09-15,02:23:48.000,258,11074737,115405,0,1757903027,14033.175583269993,-46.26139631999831,52900.93662768001 2025-09-15,02:23:49.000,258,11074729,115085,0,1757903028,14032.946548729997,-45.380255069998384,52901.02047312 2025-09-15,02:23:50.000,258,11074804,115325,0,1757903029,14032.704041569996,-44.66829293999763,52901.0484216 2025-09-15,02:23:51.000,258,11074784,115285,0,1757903030,14032.461534409995,-44.273541659997136,52901.153228400006 2025-09-15,02:23:52.000,258,11074791,115045,0,1757903031,14032.124718909989,-44.01272384999902,52901.20912536 2025-09-15,02:23:53.000,258,11074705,115485,0,1757903032,14031.707067689997,-43.73075864999555,52901.33489352 2025-09-15,02:23:54.000,258,11074766,115445,0,1757903033,14031.29615278,-43.44174432,52901.432713199996 2025-09-15,02:23:55.000,258,11074773,115365,0,1757903034,14030.993018829999,-43.110435210001015,52901.55149424 2025-09-15,02:23:56.000,258,11074776,115205,0,1757903035,14030.649467019997,-42.68748740999581,52901.656301040006 2025-09-15,02:23:57.000,258,11074784,115325,0,1757903036,14030.393487239991,-42.060114840001916,52901.81001768 2025-09-15,02:23:58.000,258,11074735,115165,0,1757903037,14030.225079489996,-41.46093878999818,52901.97770856 2025-09-15,02:23:59.000,258,11074762,115285,0,1757903038,14030.0970896,-41.06618750999769,52902.17334792 2025-09-15,02:24:00.000,258,11074723,115005,0,1757903039,14029.86805505999,-40.64323970999976,52902.27815472001 2025-09-15,02:24:01.000,258,11074767,115005,0,1757903040,14029.591866349998,-40.290783209995425,52902.41091 2025-09-15,02:24:02.000,258,11074781,115045,0,1757903041,14029.147269889996,-39.712754549997044,52902.5506524 2025-09-15,02:24:03.000,258,11074742,115325,0,1757903042,14028.83066331999,-38.97964502999821,52902.641484960004 2025-09-15,02:24:04.000,258,11074743,115365,0,1757903043,14028.601628779994,-38.27473202999681,52902.76725312 2025-09-15,02:24:05.000,258,11074719,115565,0,1757903044,14028.278285899993,-37.428836430000956,52902.80218872001 2025-09-15,02:24:06.000,258,11074760,115165,0,1757903045,14027.80000789,-36.69572691000212,52902.941931119996 2025-09-15,02:24:07.000,258,11074742,115085,0,1757903046,14027.49687394,-35.89917522000178,52902.95590536 2025-09-15,02:24:08.000,258,11074801,115085,0,1757903047,14027.200476299993,-35.15196743999695,52903.01180232 2025-09-15,02:24:09.000,258,11074729,115365,0,1757903048,14026.796297699992,-34.45410357000219,52903.095647760005 2025-09-15,02:24:10.000,258,11074781,115405,0,1757903049,14026.31128337999,-33.74214144000143,52903.15853184001 2025-09-15,02:24:11.000,258,11074731,115285,0,1757903050,14025.940786329993,-32.97378626999853,52903.165518960006 2025-09-15,02:24:12.000,258,11074726,115325,0,1757903051,14025.577025589992,-32.24772587999905,52903.22840304 2025-09-15,02:24:13.000,258,11074747,115285,0,1757903052,14025.347991049995,-31.697893739998108,52903.29827424 2025-09-15,02:24:14.000,258,11074727,115405,0,1757903053,14024.923603519994,-31.430026800000633,52903.29827424 2025-09-15,02:24:15.000,258,11074781,115245,0,1757903054,14024.559842779992,-31.359535499999765,52903.29827424 2025-09-15,02:24:16.000,258,11074781,115325,0,1757903055,14024.00072905,-31.16215985999588,52903.34019696 2025-09-15,02:24:17.000,258,11074804,115405,0,1757903056,14023.374252219997,-30.76035944999603,52903.34019696 2025-09-15,02:24:18.000,258,11074739,115525,0,1757903057,14022.89597420999,-30.273969479996595,52903.263338640005 2025-09-15,02:24:19.000,258,11074750,115165,0,1757903058,14022.525477159994,-29.907414720000816,52903.22840304 2025-09-15,02:24:20.000,258,11074687,115285,0,1757903059,14022.114562249997,-29.526761699999042,52903.18648032001 2025-09-15,02:24:21.000,258,11074801,115285,0,1757903060,14021.70364734,-28.927585649995308,52903.165518960006 2025-09-15,02:24:22.000,258,11074769,115285,0,1757903061,14021.205160399993,-28.236770909999905,52903.12359624 2025-09-15,02:24:23.000,258,11074701,115125,0,1757903062,14020.491111539995,-27.50366139000107,52903.0048152 2025-09-15,02:24:24.000,258,11074785,115245,0,1757903063,14019.824216849993,-26.65071665999858,52902.879047040005 2025-09-15,02:24:25.000,258,11074788,115125,0,1757903064,14019.130376919995,-25.76957540999865,52902.83712432 2025-09-15,02:24:26.000,258,11074742,115165,0,1757903065,14018.423064369992,-25.099908060001326,52902.68340768001 2025-09-15,02:24:27.000,258,11074724,115285,0,1757903066,14017.769642299994,-24.50778113999695,52902.494755440006 2025-09-15,02:24:28.000,258,11074714,115285,0,1757903067,14017.170110710002,-23.87335943999642,52902.271167599996 2025-09-15,02:24:29.000,258,11074757,115365,0,1757903068,14016.61773328999,-23.46450989999721,52902.089502480005 2025-09-15,02:24:30.000,258,11074755,115165,0,1757903069,14016.085564799992,-23.372871209998266,52901.921811600005 2025-09-15,02:24:31.000,258,11074771,115285,0,1757903070,14015.553396309995,-23.358772949999548,52901.635339680004 2025-09-15,02:24:32.000,258,11074785,115245,0,1757903071,14015.054909369988,-23.06975861999672,52901.418738960005 2025-09-15,02:24:33.000,258,11074756,115365,0,1757903072,14014.792193280002,-22.949923410000338,52901.09034432 2025-09-15,02:24:34.000,258,11074723,115365,0,1757903073,14014.516004569996,-23.083856879995437,52900.85278224 2025-09-15,02:24:35.000,258,11074730,115045,0,1757903074,14014.12529859,-23.28828164999868,52900.61522016 2025-09-15,02:24:36.000,258,11074793,115365,0,1757903075,14013.680702129997,-23.57729598000151,52900.314774000006 2025-09-15,02:24:37.000,258,11074757,115245,0,1757903076,14013.24957829,-23.774671619998117,52900.0352892 2025-09-15,02:24:38.000,258,11074743,115285,0,1757903077,14012.865608619999,-24.09893159999774,52899.70689456 2025-09-15,02:24:39.000,258,11074816,115165,0,1757903078,14012.232395480001,-24.543026790001022,52899.35055144001 2025-09-15,02:24:40.000,258,11074770,115245,0,1757903079,14011.188267429992,-24.994171109996387,52899.00818256 2025-09-15,02:24:41.000,258,11074749,115365,0,1757903080,14009.942050079997,-25.036465889999818,52898.616903840004 2025-09-15,02:24:42.000,258,11074789,115445,0,1757903081,14008.520688669996,-25.0223676300011,52898.218638 2025-09-15,02:24:43.000,258,11074777,115365,0,1757903082,14006.94439212999,-24.96597458999895,52897.79242368001 2025-09-15,02:24:44.000,258,11074743,115285,0,1757903083,14005.54323964999,-24.810893729998497,52897.38717072001 2025-09-15,02:24:45.000,258,11074753,115245,0,1757903084,14004.54626576999,-24.37384767000185,52896.912046560006 2025-09-15,02:24:46.000,258,11074766,115365,0,1757903085,14003.49540141,-24.14827551000053,52896.41596104 2025-09-15,02:24:47.000,258,11074740,114925,0,1757903086,14002.28960191999,-24.035489429996233,52895.954811120006 2025-09-15,02:24:48.000,258,11074721,115205,0,1757903087,14000.733514309999,-23.894506830001774,52895.500648320005 2025-09-15,02:24:49.000,258,11074720,115125,0,1757903088,13999.305416589988,-23.972047260002,52894.94167872001 2025-09-15,02:24:50.000,258,11074761,115365,0,1757903089,13997.911000419997,-24.063685950000945,52894.445593200006 2025-09-15,02:24:51.000,258,11074772,115285,0,1757903090,13996.866872369988,-24.183521159997326,52893.96348192001 2025-09-15,02:24:52.000,258,11074721,115365,0,1757903091,13995.593709779998,-25.1563010999962,52893.40451232 2025-09-15,02:24:53.000,258,11074809,115205,0,1757903092,13993.55260784999,-26.24891624999873,52892.85252984 2025-09-15,02:24:54.000,258,11074813,115165,0,1757903093,13991.37677971999,-27.214647059998242,52892.29356024 2025-09-15,02:24:55.000,258,11074762,115125,0,1757903094,13988.90455395,-28.26496742999734,52891.60882248 2025-09-15,02:24:56.000,258,11074738,115365,0,1757903095,13985.22652869,-28.91348738999659,52890.95902032 2025-09-15,02:24:57.000,258,11074742,115165,0,1757903096,13980.814245640002,-28.37070438000228,52890.19742424001 2025-09-15,02:24:58.000,258,11074777,115205,0,1757903097,13975.977575060002,-26.622520140001143,52889.344995600004 2025-09-15,02:24:59.000,258,11074800,115365,0,1757903098,13969.813851409992,-23.52090293999936,52888.37378592 2025-09-15,02:25:00.000,258,11074760,115165,0,1757903099,13963.07080509999,-18.332743259998097,52887.22091112 2025-09-15,02:25:01.000,258,11074739,115285,0,1757903100,13957.668284480002,-12.171803639997961,52885.80951288 2025-09-15,02:25:02.000,258,11074731,115085,0,1757903101,13955.014178339996,-6.5395487700006925,52884.32824344001 2025-09-15,02:25:03.000,258,11074746,115245,0,1757903102,13954.354019959988,-2.7189203099987935,52882.85396112 2025-09-15,02:25:04.000,258,11074715,115325,0,1757903103,13954.252975310003,-0.20238090000202646,52881.30980760001 2025-09-15,02:25:05.000,258,11074750,115085,0,1757903104,13953.76796099,-0.012054389997501858,52879.64687304 2025-09-15,02:25:06.000,258,11074771,115165,0,1757903105,13950.473905400002,-1.2315538799957721,52877.92804152 2025-09-15,02:25:07.000,258,11074738,115205,0,1757903106,13944.498798430002,-1.964663400001882,52876.13933880001 2025-09-15,02:25:08.000,258,11074743,115285,0,1757903107,13939.02891470999,-0.20238090000202646,52874.07115128 2025-09-15,02:25:09.000,258,11074749,115285,0,1757903108,13938.516955149993,1.6303928999986965,52872.00995088 2025-09-15,02:25:10.000,258,11074789,115205,0,1757903109,13940.908345199998,0.5941707899983157,52869.83695656001 2025-09-15,02:25:11.000,258,11074736,115085,0,1757903110,13942.53179591,-0.7804095600004075,52867.94344704001 2025-09-15,02:25:12.000,258,11074738,115245,0,1757903111,13944.0744109,-1.5064699499998824,52865.88224664001 2025-09-15,02:25:13.000,258,11074810,115285,0,1757903112,13944.155246620001,-4.586939759996312,52863.85598184 2025-09-15,02:25:14.000,258,11074756,115245,0,1757903113,13942.296025059994,-9.718706399995426,52861.57119360001 2025-09-15,02:25:15.000,258,11074772,115325,0,1757903114,13936.644260969995,-15.294568229997822,52859.12570160001 2025-09-15,02:25:16.000,258,11074804,115165,0,1757903115,13928.917713399998,-18.114220229996135,52856.519505840006 2025-09-15,02:25:17.000,258,11074768,115325,0,1757903116,13920.78698723,-19.509947970000212,52853.7456192 2025-09-15,02:25:18.000,258,11074819,115085,0,1757903117,13911.760331830003,-18.917821049995837,52850.87391288 2025-09-15,02:25:19.000,258,11074730,115365,0,1757903118,13902.942502040001,-17.085047249995114,52847.68778616 2025-09-15,02:25:20.000,258,11074796,115165,0,1757903119,13894.549059780002,-14.152609169999778,52844.3130072 2025-09-15,02:25:21.000,258,11074803,115325,0,1757903120,13885.52240437999,-11.889838440001768,52840.65175632001 2025-09-15,02:25:22.000,258,11074783,115365,0,1757903121,13877.283897249996,-10.698535470000934,52836.81582744 2025-09-15,02:25:23.000,258,11074728,115205,0,1757903122,13871.07975574,-12.23524580999947,52833.00085992 2025-09-15,02:25:24.000,258,11074761,115405,0,1757903123,13865.852379179989,-15.08309432999522,52829.31864768 2025-09-15,02:25:25.000,258,11074771,115245,0,1757903124,13860.234296639996,-19.037656259999494,52825.83906192 2025-09-15,02:25:26.000,258,11074785,115285,0,1757903125,13853.538404499988,-22.41418952999811,52822.62498672 2025-09-15,02:25:27.000,258,11074747,115285,0,1757903126,13845.845538479996,-25.13515370999812,52819.45283424001 2025-09-15,02:25:28.000,258,11074764,115205,0,1757903127,13835.626556209994,-27.40497356999549,52816.48330824001 2025-09-15,02:25:29.000,258,11074803,115325,0,1757903128,13824.383654819998,-28.751357399996778,52813.40897544 2025-09-15,02:25:30.000,258,11074810,115125,0,1757903129,13815.01344761,-29.82987429000059,52810.0761192 2025-09-15,02:25:31.000,258,11074774,115285,0,1757903130,13805.225589179994,-29.71708820999629,52806.75723720001 2025-09-15,02:25:32.000,258,11074769,115165,0,1757903131,13793.901852069997,-26.918583599996055,52803.32656128001 2025-09-15,02:25:33.000,258,11074805,115205,0,1757903132,13784.437336519994,-21.89960304000124,52799.74915584 2025-09-15,02:25:34.000,258,11074778,115165,0,1757903133,13776.266192489995,-16.45062555000186,52796.01104664 2025-09-15,02:25:35.000,258,11074785,115525,0,1757903134,13766.997029929997,-13.123436189998756,52792.07031096001 2025-09-15,02:25:36.000,258,11074778,115245,0,1757903135,13758.354344200001,-11.121483269998862,52788.10861392 2025-09-15,02:25:37.000,258,11074755,115165,0,1757903136,13753.382947419996,-8.851663410001493,52784.12595552 2025-09-15,02:25:38.000,258,11074760,115285,0,1757903137,13752.224302099996,-6.743973539996659,52780.429769040005 2025-09-15,02:25:39.000,258,11074773,115325,0,1757903138,13752.439864020002,-6.595941809995566,52777.027041600006 2025-09-15,02:25:40.000,258,11074796,115005,0,1757903139,13752.857515239994,-7.399542629995267,52774.05052848001 2025-09-15,02:25:41.000,258,11074786,115285,0,1757903140,13755.168069569998,-8.506256039996515,52771.374461520005 2025-09-15,02:25:42.000,258,11074733,115045,0,1757903141,13760.045158009998,-10.599847649995354,52769.10364752 2025-09-15,02:25:43.000,258,11074728,115325,0,1757903142,13765.24558933,-13.969331790001888,52767.19616376001 2025-09-15,02:25:44.000,258,11074747,115165,0,1757903143,13772.999082139992,-16.034726879996015,52765.638036 2025-09-15,02:25:45.000,258,11074793,115285,0,1757903144,13782.982293560002,-16.732590749998053,52764.61092936001 2025-09-15,02:25:46.000,258,11074766,115245,0,1757903145,13792.857724019988,-16.655050319997827,52763.877281760004 2025-09-15,02:25:47.000,258,11074758,115165,0,1757903146,13802.160568129992,-16.260299039997335,52763.38818336001 2025-09-15,02:25:48.000,258,11074773,115165,0,1757903147,13812.945400439996,-14.885718689998612,52762.91305920001 2025-09-15,02:25:49.000,258,11074783,115205,0,1757903148,13825.00339533999,-12.58770230999653,52762.69645848001 2025-09-15,02:25:50.000,258,11074758,115685,0,1757903149,13838.27392603999,-12.58770230999653,52762.80126528 2025-09-15,02:25:51.000,258,11074747,115165,0,1757903150,13851.436675779994,-14.469820020000043,52763.276389440005 2025-09-15,02:25:52.000,258,11074761,115165,0,1757903151,13864.572480279989,-16.415379899997788,52764.05894688001 2025-09-15,02:25:53.000,258,11074733,115365,0,1757903152,13876.515957909993,-17.48684766000224,52765.072079280006 2025-09-15,02:25:54.000,258,11074762,115245,0,1757903153,13886.937029479996,-16.528165980002086,52766.25290256 2025-09-15,02:25:55.000,258,11074814,115085,0,1757903154,13895.020601479999,-14.681293919995369,52767.36385464001 2025-09-15,02:25:56.000,258,11074733,115405,0,1757903155,13902.53832344,-11.18492544000037,52768.38397416 2025-09-15,02:25:57.000,258,11074811,115045,0,1757903156,13909.294842369993,-7.42069002000062,52769.33422248001 2025-09-15,02:25:58.000,258,11074782,115365,0,1757903157,13916.778882779989,-3.5648159100019257,52770.27748368 2025-09-15,02:25:59.000,258,11074731,115085,0,1757903158,13924.040624959998,-0.5125426199956564,52771.24869336001 2025-09-15,02:26:00.000,258,11074784,115365,0,1757903159,13930.022468239993,1.870063319998735,52772.37361968001 2025-09-15,02:26:01.000,258,11074764,115325,0,1757903160,13933.761120289993,5.5567583099982585,52773.456623280006 2025-09-15,02:26:02.000,258,11074800,115125,0,1757903161,13934.886084059988,10.096398030000273,52774.3020648 2025-09-15,02:26:03.000,258,11074788,115365,0,1757903162,13935.142063839994,15.122427720001724,52775.0007768 2025-09-15,02:26:04.000,258,11074771,115285,0,1757903163,13936.058201999993,19.25321790000453,52775.67154032 2025-09-15,02:26:05.000,258,11074721,114925,0,1757903164,13936.051465689998,21.614676450000843,52776.356278080006 2025-09-15,02:26:06.000,258,11074738,115165,0,1757903165,13938.368756329997,21.51598863000254,52776.99909312001 2025-09-15,02:26:07.000,258,11074809,115325,0,1757903166,13940.686046969997,20.035671329998877,52777.73274072 2025-09-15,02:26:08.000,258,11074810,115165,0,1757903167,13939.709282019998,20.804026500001783,52778.44542696 2025-09-15,02:26:09.000,258,11074793,115325,0,1757903168,13937.964577729996,20.106162629999744,52779.00439656 2025-09-15,02:26:10.000,258,11074792,115525,0,1757903169,13935.175745389999,20.310587400002987,52779.45157224 2025-09-15,02:26:11.000,258,11074743,115165,0,1757903170,13933.559030989993,22.340736840000318,52779.81490248 2025-09-15,02:26:12.000,258,11074773,115205,0,1757903171,13932.299341019992,25.39301012999931,52780.16425848001 2025-09-15,02:26:13.000,258,11074738,115165,0,1757903172,13930.810616509996,27.59233869000309,52780.65335688 2025-09-15,02:26:14.000,258,11074765,115365,0,1757903173,13929.914687279997,28.35364472999936,52781.17739088 2025-09-15,02:26:15.000,258,11074732,115245,0,1757903174,13929.26126521,29.38281771000038,52781.64552792001 2025-09-15,02:26:16.000,258,11074749,114845,0,1757903175,13929.005285429994,30.686906759998237,52782.12065208 2025-09-15,02:26:17.000,258,11074715,115165,0,1757903176,13930.103303959993,29.537898570000834,52782.5468664 2025-09-15,02:26:18.000,258,11074760,114925,0,1757903177,13931.147432010002,26.852180040004896,52782.98006784 2025-09-15,02:26:19.000,258,11074780,115165,0,1757903178,13930.47380100999,23.72941544999776,52783.47615336 2025-09-15,02:26:20.000,258,11074762,115325,0,1757903179,13927.967893689995,21.960083819998545,52783.930316160004 2025-09-15,02:26:21.000,258,11074717,115285,0,1757903180,13924.42459463,21.170581260004838,52784.18883960001 2025-09-15,02:26:22.000,258,11074790,115085,0,1757903181,13921.514508709988,19.119284430002153,52784.384478960004 2025-09-15,02:26:23.000,258,11074749,115245,0,1757903182,13920.194191950002,16.327828950001276,52784.64300240001 2025-09-15,02:26:24.000,258,11074718,115365,0,1757903183,13919.116382349988,13.085229149997758,52784.98537128 2025-09-15,02:26:25.000,258,11074797,115445,0,1757903184,13915.714545799994,10.054103250004118,52785.42555984 2025-09-15,02:26:26.000,258,11074743,115405,0,1757903185,13909.099489380002,11.506224030003068,52786.012477920005 2025-09-15,02:26:27.000,258,11074809,115365,0,1757903186,13902.71346749999,14.79111861000274,52786.43170512 2025-09-15,02:26:28.000,258,11074782,115485,0,1757903187,13899.345312500001,17.51913192000211,52787.07452016 2025-09-15,02:26:29.000,258,11074821,115485,0,1757903188,13897.021285549992,18.865515750003397,52787.65445112 2025-09-15,02:26:30.000,258,11074783,115445,0,1757903189,13894.973447309989,19.760755260002043,52788.2763048 2025-09-15,02:26:31.000,258,11074788,115245,0,1757903190,13893.248951950001,17.829293640003016,52788.97501680001 2025-09-15,02:26:32.000,258,11074755,115365,0,1757903191,13891.64571017,16.64503980000154,52789.7086644 2025-09-15,02:26:33.000,258,11074713,115565,0,1757903192,13889.618080859997,17.589623220002977,52790.42833776 2025-09-15,02:26:34.000,258,11074747,115005,0,1757903193,13887.651078339994,19.78190265000012,52791.12704976 2025-09-15,02:26:35.000,258,11074810,115165,0,1757903194,13885.79185678,21.262219950003782,52791.65807088001 2025-09-15,02:26:36.000,258,11074774,115325,0,1757903195,13884.882454929997,21.184679520003556,52792.36377 2025-09-15,02:26:37.000,258,11074804,115365,0,1757903196,13883.932635219993,20.352882179999142,52793.08344336 2025-09-15,02:26:38.000,258,11074777,115205,0,1757903197,13883.00976075,20.529110429997672,52793.81010384 2025-09-15,02:26:39.000,258,11074789,115285,0,1757903198,13882.07341366,21.530086890001257,52794.55772568001 2025-09-15,02:26:40.000,258,11074772,115205,0,1757903199,13881.197693360002,21.90369078000367,52795.15163088 2025-09-15,02:26:41.000,258,11074792,115365,0,1757903200,13878.880402720002,21.304514729999937,52795.67566488 2025-09-15,02:26:42.000,258,11074729,115245,0,1757903201,13876.704574589989,21.607627320001484,52796.004059520004 2025-09-15,02:26:43.000,258,11074790,115525,0,1757903202,13876.212823959992,22.664996819999942,52796.22764736 2025-09-15,02:26:44.000,258,11074789,115245,0,1757903203,13876.233032889992,23.912692830002925,52796.35341552001 2025-09-15,02:26:45.000,258,11074773,115565,0,1757903204,13875.822117979995,24.518918009998742,52796.290531440005 2025-09-15,02:26:46.000,258,11074802,115205,0,1757903205,13875.566138199989,25.012357110004814,52796.220660240004 2025-09-15,02:26:47.000,258,11074779,115325,0,1757903206,13875.350576279998,26.859229170004255,52796.03899512 2025-09-15,02:26:48.000,258,11074799,115205,0,1757903207,13876.024207279996,28.4593816800043,52795.906239840006 2025-09-15,02:26:49.000,258,11074724,115325,0,1757903208,13876.239769200001,29.319375539998873,52795.87829136001 2025-09-15,02:27:00.000,258,11074787,115285,0,1757903219,13881.534508859993,44.44680851999874,52796.842513920004 2025-09-15,02:27:01.000,258,11074817,115285,0,1757903220,13883.26574052999,45.92007669000304,52797.43641912001 2025-09-15,02:27:02.000,258,11074794,115285,0,1757903221,13884.626475149991,46.892856630001916,52797.94647888 2025-09-15,02:27:03.000,258,11074753,115205,0,1757903222,13884.626475149991,46.59679316999973,52798.519422720005 2025-09-15,02:27:04.000,258,11074756,115445,0,1757903223,13884.565848359991,45.680406270003004,52799.02948248 2025-09-15,02:27:05.000,258,11074761,115245,0,1757903224,13885.52240437999,45.32090063999931,52799.72120736 2025-09-15,02:27:06.000,258,11074777,115245,0,1757903225,13887.118909849996,45.60286584000278,52800.62254584001 2025-09-15,02:27:07.000,258,11074788,115325,0,1757903226,13887.273844980002,46.81531620000169,52801.66362672 2025-09-15,02:27:08.000,258,11074766,115205,0,1757903227,13885.940055599996,48.68333564999921,52802.56496520001 2025-09-15,02:27:09.000,258,11074736,115365,0,1757903228,13884.24924179,49.804147319999174,52803.2986128 2025-09-15,02:27:10.000,258,11074761,115085,0,1757903229,13882.282239269996,49.388248650000605,52804.01828616 2025-09-15,02:27:11.000,258,11074803,115445,0,1757903230,13881.103385019996,47.999570040003164,52804.6611012 2025-09-15,02:27:12.000,258,11074710,115525,0,1757903231,13880.941713579996,45.74384844000451,52805.31789048001 2025-09-15,02:27:13.000,258,11074806,115005,0,1757903232,13880.840668929995,45.278605860003154,52806.17730624001 2025-09-15,02:27:14.000,258,11074807,115165,0,1757903233,13879.641605749996,46.258434930001386,52807.022747760006 2025-09-15,02:27:15.000,258,11074805,115165,0,1757903234,13879.28458131999,49.19792214000336,52807.7703696 2025-09-15,02:27:16.000,258,11074748,115445,0,1757903235,13880.193983169993,51.86249328000122,52808.50401720001 2025-09-15,02:27:17.000,258,11074819,115085,0,1757903236,13880.60489807999,51.989377620004234,52809.27260040001 2025-09-15,02:27:18.000,258,11074767,115005,0,1757903237,13881.78375232999,50.375126849998196,52809.97829952 2025-09-15,02:27:19.000,258,11074734,115045,0,1757903238,13883.16469587999,46.441712309999275,52810.76784408 2025-09-15,02:27:20.000,258,11074789,115125,0,1757903239,13882.726835729998,41.49322304999805,52811.80193784 2025-09-15,02:27:21.000,258,11074775,115205,0,1757903240,13881.312210629992,38.25767238000117,52812.870967200004 2025-09-15,02:27:22.000,258,11074727,115165,0,1757903241,13880.268082579998,35.90326296000421,52813.92602232 2025-09-15,02:27:23.000,258,11074820,115445,0,1757903242,13879.682023609996,33.58409919000405,52814.89024488 2025-09-15,02:27:24.000,258,11074808,115285,0,1757903243,13879.479934309995,31.723128869998618,52815.66581520001 2025-09-15,02:27:25.000,258,11074765,115005,0,1757903244,13879.311526559999,28.959869910002453,52816.3994628 2025-09-15,02:27:26.000,258,11074805,115325,0,1757903245,13878.48969673999,27.12709611000173,52817.19599448 2025-09-15,02:27:27.000,258,11074762,114885,0,1757903246,13876.738256139994,26.570214840001427,52818.09733296 2025-09-15,02:27:28.000,258,11074739,115325,0,1757903247,13875.094596499992,26.013333570001123,52819.18033656 2025-09-15,02:27:29.000,258,11074790,115245,0,1757903248,13874.845353029996,26.112021389999427,52820.2074432 2025-09-15,02:27:40.000,258,11074788,115125,0,1757903259,13877.472513929992,9.870825869998953,52826.27226336 2025-09-15,02:27:41.000,258,11074779,115125,0,1757903260,13876.94708174999,7.90411860000313,52826.66354208001 2025-09-15,02:27:42.000,258,11074792,115005,0,1757903261,13876.374495399992,6.726913890001015,52826.99892384001 2025-09-15,02:27:43.000,258,11074787,115085,0,1757903262,13877.465777619997,5.345284410002932,52827.2294988 2025-09-15,02:27:44.000,258,11074765,115365,0,1757903263,13879.311526559999,2.6877624000044307,52827.51597072 2025-09-15,02:27:45.000,258,11074774,115205,0,1757903264,13880.517326049994,-0.11779133999516489,52827.823404 2025-09-15,02:27:46.000,258,11074834,115205,0,1757903265,13880.84740523999,-1.8448281899982248,52828.17276000001 2025-09-15,02:27:47.000,258,11074787,115205,0,1757903266,13881.467145759998,-3.691700249997666,52828.69679400001 2025-09-15,02:27:48.000,258,11074805,115285,0,1757903267,13882.699890489988,-5.510375789999671,52829.33960904 2025-09-15,02:27:49.000,258,11074806,115205,0,1757903268,13884.28965965,-7.251510900001449,52829.926527120006 2025-09-15,02:27:50.000,258,11074758,114925,0,1757903269,13886.162353829997,-9.944278559996746,52830.68812320001 2025-09-15,02:27:51.000,258,11074776,115245,0,1757903270,13887.576978929988,-13.45474529999774,52831.554526080006 2025-09-15,02:27:52.000,258,11074776,114925,0,1757903271,13887.88684919,-18.25520282999787,52832.539710000005 2025-09-15,02:27:53.000,258,11074728,115365,0,1757903272,13887.88684919,-22.20271562999551,52833.44104848001 2025-09-15,02:27:54.000,258,11074744,115685,0,1757903273,13887.785804539999,-25.452364559998387,52834.454180880006 2025-09-15,02:27:55.000,258,11074750,115245,0,1757903274,13888.136092659995,-27.376777049998054,52835.42539056 2025-09-15,02:27:56.000,258,11074765,115285,0,1757903275,13890.42643806,-29.41397562000202,52836.24987072001 2025-09-15,02:27:57.000,258,11074798,115205,0,1757903276,13892.440594749998,-32.219529360001616,52836.89268576001 2025-09-15,02:27:58.000,258,11074811,115165,0,1757903277,13893.767647819994,-34.313120970000455,52837.48659096 2025-09-15,02:27:59.000,258,11074807,115485,0,1757903278,13895.108173509994,-35.60311175999959,52838.04556056001 2025-09-15,02:28:00.000,258,11074784,115245,0,1757903279,13895.586451520001,-36.69572691000212,52838.66741424001 2025-09-15,02:28:01.000,258,11074798,115165,0,1757903280,13896.56321647,-38.133749430002354,52839.27529368 2025-09-15,02:28:02.000,258,11074740,115085,0,1757903281,13898.651472569989,-41.12258054999984,52839.90413448 2025-09-15,02:28:03.000,258,11074762,115005,0,1757903282,13900.739728669992,-43.751906040000904,52840.51201392001 2025-09-15,02:28:04.000,258,11074735,115165,0,1757903283,13902.336234139999,-44.65419467999891,52841.22470016 2025-09-15,02:28:05.000,258,11074741,115245,0,1757903284,13903.312999089998,-43.75895517000026,52841.92341216001 2025-09-15,02:28:06.000,258,11074765,115365,0,1757903285,13903.427516359989,-42.370276559995546,52842.51731736 2025-09-15,02:28:07.000,258,11074778,115205,0,1757903286,13903.87211281999,-41.23536662999686,52842.9505188 2025-09-15,02:28:08.000,258,11074795,114925,0,1757903287,13904.599634299993,-40.00881800999923,52843.390707360006 2025-09-15,02:28:09.000,258,11074752,115125,0,1757903288,13904.9364498,-38.63423766000051,52843.7540376 2025-09-15,02:28:20.000,258,11074830,115365,0,1757903299,13904.687206329989,-37.626212069997564,52846.73753784001 2025-09-15,02:28:21.000,258,11074810,114805,0,1757903300,13904.626579539989,-38.662434179997945,52846.97509992 2025-09-15,02:28:22.000,258,11074783,115205,0,1757903301,13903.542033629994,-39.289806749999116,52847.16375216 2025-09-15,02:28:23.000,258,11074763,115245,0,1757903302,13902.73367642999,-39.762098459999834,52847.296507440005 2025-09-15,02:28:24.000,258,11074824,115165,0,1757903303,13902.861666320001,-40.06521105000138,52847.47817256 2025-09-15,02:28:25.000,258,11074771,115205,0,1757903304,13903.87211281999,-40.57979753999825,52847.631889200005 2025-09-15,02:28:26.000,258,11074796,115165,0,1757903305,13904.545743819988,-41.63716703999671,52847.85547704 2025-09-15,02:28:27.000,258,11074813,115325,0,1757903306,13905.07791231,-42.57470132999879,52848.16291032 2025-09-15,02:28:28.000,258,11074800,115365,0,1757903307,13906.27023917999,-43.505186490001506,52848.470343600005 2025-09-15,02:28:29.000,258,11074812,115365,0,1757903308,13907.61750118,-45.22517420999793,52848.93149352 2025-09-15,02:28:30.000,258,11074766,115525,0,1757903309,13907.799381550001,-46.15565937000065,52849.39963056001 2025-09-15,02:28:31.000,258,11074771,115125,0,1757903310,13908.028416089997,-45.25337072999537,52849.7978964 2025-09-15,02:28:32.000,258,11074812,115045,0,1757903311,13909.8539561,-43.85764298999857,52850.17520088 2025-09-15,02:28:33.000,258,11074789,115085,0,1757903312,13911.740122900002,-42.884863049999694,52850.58744096 2025-09-15,02:28:34.000,258,11074802,115005,0,1757903313,13913.161484309989,-41.80634615999588,52850.90884848001 2025-09-15,02:28:35.000,258,11074785,115285,0,1757903314,13914.468328449999,-40.43176580999716,52851.36301128001 2025-09-15,02:28:36.000,258,11074785,115445,0,1757903315,13916.549848239993,-39.127676759999304,52851.78223848 2025-09-15,02:28:37.000,258,11074827,115685,0,1757903316,13918.516850759996,-38.72587634999945,52852.26434976 2025-09-15,02:28:38.000,258,11074767,115005,0,1757903317,13920.052729440002,-38.57784461999836,52852.73248680001 2025-09-15,02:28:39.000,258,11074809,115125,0,1757903318,13921.96584148,-38.535549840002204,52853.263507920004 2025-09-15,02:28:40.000,258,11074815,115285,0,1757903319,13924.047361269993,-38.34522332999768,52853.675748 2025-09-15,02:28:41.000,258,11074783,115445,0,1757903320,13926.681258479999,-37.83063684000081,52854.24170472001 2025-09-15,02:28:42.000,258,11074803,115445,0,1757903321,13929.24105628,-37.675555980000354,52854.70984176 2025-09-15,02:28:43.000,258,11074773,115125,0,1757903322,13931.208058799988,-37.837685970000166,52855.31073408 2025-09-15,02:28:44.000,258,11074787,115365,0,1757903323,13933.06054405,-38.070307260000845,52855.84175520001 2025-09-15,02:28:45.000,258,11074781,115685,0,1757903324,13934.926501919988,-38.41571462999855,52856.38675056 2025-09-15,02:28:46.000,258,11074758,115245,0,1757903325,13936.59037048999,-39.18406980000145,52856.92475880001 2025-09-15,02:28:47.000,258,11074795,115005,0,1757903326,13937.80964259999,-39.90308106000157,52857.44180568 2025-09-15,02:28:48.000,258,11074768,115085,0,1757903327,13939.1569046,-40.13570235000225,52857.97981392001 2025-09-15,02:28:49.000,258,11074807,115005,0,1757903328,13941.009389849998,-40.156849740000325,52858.40602824001 2025-09-15,02:29:00.000,258,11074787,115365,0,1757903339,13954.589790809994,-41.74290399000165,52862.67515856001 2025-09-15,02:29:01.000,258,11074733,115005,0,1757903340,13955.687809339994,-40.565699279999535,52863.05246304001 2025-09-15,02:29:02.000,258,11074801,115205,0,1757903341,13956.954235619989,-39.762098459999834,52863.492651600005 2025-09-15,02:29:03.000,258,11074728,115485,0,1757903342,13958.23413451999,-38.78931852000096,52863.93982728001 2025-09-15,02:29:04.000,258,11074741,115445,0,1757903343,13959.264789949993,-37.971619439995266,52864.47783552 2025-09-15,02:29:05.000,258,11074798,115045,0,1757903344,13959.9047394,-37.11867471000005,52865.08571496 2025-09-15,02:29:06.000,258,11074783,115285,0,1757903345,13960.389753719988,-35.84278217999963,52865.623723200006 2025-09-15,02:29:07.000,258,11074786,115405,0,1757903346,13961.02296686,-34.299022710001736,52866.1826928 2025-09-15,02:29:08.000,258,11074772,115285,0,1757903347,13961.878478229999,-32.53674021000188,52866.678778320005 2025-09-15,02:29:09.000,258,11074747,115245,0,1757903348,13963.07080509999,-30.922489439995843,52867.21678656 2025-09-15,02:29:10.000,258,11074767,115085,0,1757903349,13964.121669459993,-29.688891689998854,52867.90851144 2025-09-15,02:29:11.000,258,11074841,115005,0,1757903350,13964.835718319991,-28.716111749999982,52868.56530072001 2025-09-15,02:29:12.000,258,11074781,115045,0,1757903351,13965.65081182999,-27.990051360000507,52869.22907712 2025-09-15,02:29:13.000,258,11074830,115205,0,1757903352,13966.075199359992,-27.813823110001977,52869.864905040005 2025-09-15,02:29:14.000,258,11074770,115245,0,1757903353,13966.351388069997,-27.567103559995303,52870.5496428 2025-09-15,02:29:15.000,258,11074793,115325,0,1757903354,13966.79598453,-27.031369680000353,52871.15053512001 2025-09-15,02:29:16.000,258,11074744,115165,0,1757903355,13967.280998850001,-26.312358420000237,52871.81431152 2025-09-15,02:29:17.000,258,11074832,115445,0,1757903356,13967.799694719994,-25.311381959996652,52872.41520384 2025-09-15,02:29:18.000,258,11074814,115325,0,1757903357,13968.21734594,-24.74040242999763,52873.03705752 2025-09-15,02:29:19.000,258,11074835,115405,0,1757903358,13968.574370369992,-24.5641741799991,52873.64493696001 2025-09-15,02:29:20.000,258,11074797,115285,0,1757903359,13968.911185869998,-24.74040242999763,52874.12704824001 2025-09-15,02:29:21.000,258,11074802,115445,0,1757903360,13969.059384689994,-25.078760669995972,52874.62313376 2025-09-15,02:29:22.000,258,11074780,115245,0,1757903361,13968.911185869998,-25.452364559998387,52875.08428368001 2025-09-15,02:29:23.000,258,11074774,115125,0,1757903362,13968.917922179993,-25.811870190002082,52875.50351088 2025-09-15,02:29:24.000,258,11074809,115405,0,1757903363,13968.944867419988,-25.96695104999526,52875.91575096 2025-09-15,02:29:25.000,258,11074811,115325,0,1757903364,13969.28841922999,-25.854164969998237,52876.30004256 2025-09-15,02:29:26.000,258,11074813,115085,0,1757903365,13969.706070449996,-25.55810150999605,52876.66337280001 2025-09-15,02:29:27.000,258,11074844,115525,0,1757903366,13970.231502629998,-25.177448490001552,52877.054651520004 2025-09-15,02:29:28.000,258,11074836,115445,0,1757903367,13971.053332449992,-24.937778070001514,52877.4668916 2025-09-15,02:29:29.000,258,11074788,115245,0,1757903368,13971.86842595999,-24.860237640001287,52877.844196080005 2025-09-15,02:29:40.000,258,11074824,115005,0,1757903379,13976.098828640002,-20.066829240000516,52882.36486272001 2025-09-15,02:29:41.000,258,11074778,115165,0,1757903380,13975.923684579997,-19.502898840000853,52882.71421872 2025-09-15,02:29:42.000,258,11074838,115525,0,1757903381,13975.56666014999,-19.101098430001002,52883.091523200004 2025-09-15,02:29:43.000,258,11074820,115205,0,1757903382,13975.256789889994,-18.593561069996213,52883.46882768001 2025-09-15,02:29:44.000,258,11074821,115245,0,1757903383,13975.054700589993,-18.13536762000149,52883.832157920006 2025-09-15,02:29:45.000,258,11074846,115045,0,1757903384,13974.913238079993,-17.874549809996097,52884.15356544 2025-09-15,02:29:46.000,258,11074815,115245,0,1757903385,13974.818929740002,-17.62078112999734,52884.419076 2025-09-15,02:29:47.000,258,11074822,115445,0,1757903386,13974.812193429992,-17.40225809999538,52884.69157368001 2025-09-15,02:29:48.000,258,11074772,115285,0,1757903387,13974.866083909998,-16.98635942999681,52884.95009712001 2025-09-15,02:29:49.000,258,11074834,115445,0,1757903388,13974.758302950002,-16.81718030999764,52885.20862056 2025-09-15,02:29:50.000,258,11074818,115165,0,1757903389,13974.239607079995,-16.725541619998694,52885.50207960001 2025-09-15,02:29:51.000,258,11074820,115405,0,1757903390,13973.667020729998,-16.316692079999484,52885.68374472 2025-09-15,02:29:52.000,258,11074767,115045,0,1757903391,13973.249369509991,-15.928989929998352,52885.90034544 2025-09-15,02:29:53.000,258,11074807,115245,0,1757903392,13973.03380759,-15.442599959998915,52886.01912648 2025-09-15,02:29:54.000,258,11074787,115325,0,1757903393,13973.309996299991,-14.857522170001175,52886.13790752 2025-09-15,02:29:55.000,258,11074820,115045,0,1757903394,13973.431249879992,-14.737686959997518,52886.24271432 2025-09-15,02:29:56.000,258,11074821,115005,0,1757903395,13973.10790699999,-14.857522170001175,52886.396430960005 2025-09-15,02:29:57.000,258,11074757,115645,0,1757903396,13972.798036739994,-14.364083069995104,52886.53617336001 2025-09-15,02:29:58.000,258,11074841,115645,0,1757903397,13972.98665341999,-13.602777029998833,52886.69687712 2025-09-15,02:29:59.000,258,11074788,115285,0,1757903398,13973.889318959998,-13.102288800000679,52886.80867104 2025-09-15,02:30:00.000,258,11074783,115205,0,1757903399,13974.650521989992,-13.208025749998342,52886.92046496001 2025-09-15,02:30:01.000,258,11074782,115245,0,1757903400,13975.074909519994,-13.285566179998568,52887.10911720001 2025-09-15,02:30:02.000,258,11074838,115125,0,1757903401,13975.836112550001,-13.08819054000196,52887.213924 2025-09-15,02:30:03.000,258,11074846,115445,0,1757903402,13976.718569159995,-13.08819054000196,52887.43751184 2025-09-15,02:30:04.000,258,11074783,115125,0,1757903403,13977.277682890002,-13.45474529999774,52887.64013832001 2025-09-15,02:30:05.000,258,11074775,115125,0,1757903404,13977.6885978,-13.433597909999662,52887.86372616 2025-09-15,02:30:06.000,258,11074801,115245,0,1757903405,13978.375701420002,-12.735734039997624,52888.06635264001 2025-09-15,02:30:07.000,258,11074849,115365,0,1757903406,13979.26489433999,-11.903936700000486,52888.38776016 2025-09-15,02:30:08.000,258,11074833,115245,0,1757903407,13980.154087259994,-11.431644989999768,52888.66724496001 2025-09-15,02:30:09.000,258,11074806,115285,0,1757903408,13980.915290290002,-11.31885890999547,52888.98166536001 2025-09-15,02:30:20.000,258,11074832,114765,0,1757903419,13983.535714879989,-6.476106599999184,52893.34162824001 2025-09-15,02:30:21.000,258,11074778,115085,0,1757903420,13983.78495835,-5.827586639999936,52893.73989408 2025-09-15,02:30:22.000,258,11074815,115045,0,1757903421,13984.256500049996,-5.0733297299957485,52894.12418568 2025-09-15,02:30:23.000,258,11074831,115405,0,1757903422,13984.923394739999,-4.3966132499990636,52894.47354168 2025-09-15,02:30:24.000,258,11074869,115205,0,1757903423,13985.886687069993,-3.733995030001097,52894.899756000006 2025-09-15,02:30:25.000,258,11074756,115285,0,1757903424,13986.937551429997,-3.3039980999965337,52895.36789304 2025-09-15,02:30:26.000,258,11074795,115165,0,1757903425,13987.68528184,-2.6554781399972853,52895.75218464 2025-09-15,02:30:27.000,258,11074830,115125,0,1757903426,13988.392594389989,-1.9223686199984513,52896.2273088 2025-09-15,02:30:28.000,258,11074828,115165,0,1757903427,13988.87760870999,-1.06942388999596,52896.6814716 2025-09-15,02:30:29.000,258,11074782,115245,0,1757903428,13989.275050999997,-0.41385479999735253,52897.107685920004 2025-09-15,02:30:30.000,258,11074865,114845,0,1757903429,13989.77353793999,-0.04025091000221437,52897.48499040001 2025-09-15,02:30:31.000,258,11074824,115165,0,1757903430,13990.386542150001,0.2769599399980507,52897.86928200001 2025-09-15,02:30:32.000,258,11074833,115125,0,1757903431,13991.10059101,0.2840090700046858,52898.20466376001 2025-09-15,02:30:33.000,258,11074807,115245,0,1757903432,13991.922420829993,0.4038442800010671,52898.567994000005 2025-09-15,02:30:34.000,258,11074802,115365,0,1757903433,13992.791404819996,0.41089341000042623,52898.96625984001 2025-09-15,02:30:35.000,258,11074840,115405,0,1757903434,13993.59976202,0.12187908000487369,52899.37849992001 2025-09-15,02:30:36.000,258,11074845,115405,0,1757903435,13994.232975159997,-0.026152649996220134,52899.7208688 2025-09-15,02:30:37.000,258,11074771,115205,0,1757903436,13995.06154129,-0.27992133000225294,52900.147083120006 2025-09-15,02:30:38.000,258,11074835,115285,0,1757903437,13995.795799079999,-0.3927074099992751,52900.52438760001 2025-09-15,02:30:39.000,258,11074818,115365,0,1757903438,13996.530056869997,-0.4702478399995016,52900.99252464 2025-09-15,02:30:40.000,258,11074840,115285,0,1757903439,13997.345150379995,-0.6817217400021036,52901.29297080001 2025-09-15,02:30:41.000,258,11074801,115245,0,1757903440,13998.086144479988,-0.6817217400021036,52901.69123664 2025-09-15,02:30:42.000,258,11074836,115285,0,1757903441,13998.894501679992,-0.6182795700005954,52902.06155400001 2025-09-15,02:30:43.000,258,11074857,115405,0,1757903442,13999.89821187,-0.6112304400012363,52902.52270392 2025-09-15,02:30:44.000,258,11074833,115045,0,1757903443,14000.821086339995,-0.5407391400003689,52902.879047040005 2025-09-15,02:30:45.000,258,11074780,115165,0,1757903444,14001.615970919993,-0.42090392999671167,52903.263338640005 2025-09-15,02:30:46.000,258,11074825,115525,0,1757903445,14002.30981084999,-0.18828263999603223,52903.65461736 2025-09-15,02:30:47.000,258,11074821,115365,0,1757903446,14002.922815059988,0.2628616799993324,52904.12275440001 2025-09-15,02:30:48.000,258,11074868,115165,0,1757903447,14003.791799049992,0.7633499100047629,52904.437174800005 2025-09-15,02:30:49.000,258,11074864,115325,0,1757903448,14004.59341994,1.2638381400029175,52904.83544064001 2025-09-15,02:30:50.000,258,11074853,114965,0,1757903449,14005.496085479994,1.7925228899985086,52905.17082240001 2025-09-15,02:30:51.000,258,11074835,114885,0,1757903450,14006.499795669988,2.0039967900011106,52905.49921704 2025-09-15,02:30:52.000,258,11074816,115485,0,1757903451,14007.382252279996,2.278912859997945,52905.81363744 2025-09-15,02:30:53.000,258,11074815,115285,0,1757903452,14008.237763649995,2.976776729999983,52906.211903280004 2025-09-15,02:30:54.000,258,11074876,115285,0,1757903453,14009.113483949994,3.815623200003756,52906.48440096 2025-09-15,02:30:55.000,258,11074815,115365,0,1757903454,14009.968995319992,4.365455340004701,52906.854718320006 2025-09-15,02:30:56.000,258,11074781,115245,0,1757903455,14010.555054289995,4.760206619997916,52907.13420312 2025-09-15,02:30:57.000,258,11074855,115165,0,1757903456,14011.087222779992,5.119712250001612,52907.39971368001 2025-09-15,02:30:58.000,258,11074826,115005,0,1757903457,14011.498137689989,5.472168749998673,52907.63727576 2025-09-15,02:30:59.000,258,11074881,115205,0,1757903458,14011.96967939,5.718888299998071,52907.88182496001 2025-09-15,02:31:00.000,258,11074849,115165,0,1757903459,14012.495111570002,5.95150958999875,52908.007593120004 2025-09-15,02:31:01.000,258,11074845,115285,0,1757903460,14012.912762789994,6.219376530003501,52908.245155200006 2025-09-15,02:31:02.000,258,11074892,115045,0,1757903461,14013.525766999992,6.381506520003313,52908.461755920005 2025-09-15,02:31:03.000,258,11074869,115245,0,1757903462,14014.20613431,6.564783900001203,52908.678356640004 2025-09-15,02:31:04.000,258,11074775,115085,0,1757903463,14014.805665899992,6.670520849998866,52908.83207328 2025-09-15,02:31:05.000,258,11074829,115125,0,1757903464,14015.472560589995,7.030026480002562,52908.9788028 2025-09-15,02:31:06.000,258,11074783,115165,0,1757903465,14016.065355869992,7.319040809998114,52909.16745504 2025-09-15,02:31:07.000,258,11074824,115125,0,1757903466,14016.69856900999,7.45297428000049,52909.39104288001 2025-09-15,02:31:08.000,258,11074816,115165,0,1757903467,14017.197055949997,7.509367320002639,52909.55873376001 2025-09-15,02:31:09.000,258,11074873,115365,0,1757903468,14017.628179789994,7.572809490004147,52909.72642464001 2025-09-15,02:31:10.000,258,11074837,115405,0,1757903469,14018.052567319995,7.713792089998606,52909.90808976 2025-09-15,02:31:11.000,258,11074852,115125,0,1757903470,14018.456745919997,7.925265990001208,52910.068793520004 2025-09-15,02:31:12.000,258,11074836,115445,0,1757903471,14018.928287619994,8.164936410001246,52910.25045864001 2025-09-15,02:31:13.000,258,11074774,115045,0,1757903472,14019.433510869996,8.411655960000644,52910.404175280004 2025-09-15,02:31:14.000,258,11074783,115285,0,1757903473,14020.012833529989,8.54558943000302,52910.59981464 2025-09-15,02:31:15.000,258,11074790,114605,0,1757903474,14020.349649029995,8.453950740004075,52910.66269872001 2025-09-15,02:31:16.000,258,11074874,115245,0,1757903475,14020.706673460001,8.425754219999362,52910.858338080005 2025-09-15,02:31:17.000,258,11074895,115325,0,1757903476,14021.151269919988,8.362312049997854,52910.88628656 2025-09-15,02:31:18.000,258,11074806,115285,0,1757903477,14021.7440652,8.31296814000234,52910.977119120005 2025-09-15,02:31:19.000,258,11074852,115125,0,1757903478,14022.579367639999,8.376410310003848,52911.04000320001 2025-09-15,02:31:30.000,258,11074788,115365,0,1757903489,14028.554474609999,9.18001113000355,52912.14396816001 2025-09-15,02:31:31.000,258,11074834,115085,0,1757903490,14028.85760856,9.30689546999929,52912.17890376 2025-09-15,02:31:32.000,258,11074773,115165,0,1757903491,14029.12032465,9.546565889999329,52912.19287800001 2025-09-15,02:31:33.000,258,11074859,115125,0,1757903492,14029.504294320002,9.856727610000235,52912.213839359996 2025-09-15,02:31:34.000,258,11074869,115085,0,1757903493,14029.895000299999,9.962464559997898,52912.19287800001 2025-09-15,02:31:35.000,258,11074821,115285,0,1757903494,14030.23181579999,10.11754541999835,52912.24178784001 2025-09-15,02:31:36.000,258,11074884,115005,0,1757903495,14030.346333069996,10.1739384600005,52912.17890376 2025-09-15,02:31:37.000,258,11074834,115245,0,1757903496,14030.27223365999,10.39246149000246,52912.19287800001 2025-09-15,02:31:38.000,258,11074910,115245,0,1757903497,14030.23855211,10.871802330002538,52912.12300680001 2025-09-15,02:31:39.000,258,11074881,115205,0,1757903498,14030.332860449991,11.196062310002162,52912.09505832001 2025-09-15,02:31:40.000,258,11074851,115445,0,1757903499,14030.689884879997,11.38638881999941,52912.03916136 2025-09-15,02:31:41.000,258,11074771,115365,0,1757903500,14031.161426579994,11.597862720002013,52912.032174240005 2025-09-15,02:31:42.000,258,11074791,115285,0,1757903501,14031.619495660001,11.717697929998394,52911.9483288 2025-09-15,02:31:43.000,258,11074762,115085,0,1757903502,14031.909156989997,11.809336620004615,52911.90640608001 2025-09-15,02:31:44.000,258,11074850,115205,0,1757903503,14032.084301049988,11.774090970000543,52911.83653488001 2025-09-15,02:31:45.000,258,11074828,115325,0,1757903504,14032.219027249994,11.943270089999714,52911.80159928 2025-09-15,02:31:46.000,258,11074781,115165,0,1757903505,14032.36722606999,11.964417479997792,52911.66185688 2025-09-15,02:31:47.000,258,11074829,115405,0,1757903506,14032.56931536999,12.013761390000582,52911.58499856 2025-09-15,02:31:48.000,258,11074774,115405,0,1757903507,14032.60973322999,12.112449209998886,52911.4592304 2025-09-15,02:31:49.000,258,11074869,115045,0,1757903508,14032.865713009996,12.197038769998471,52911.35442360001 2025-09-15,02:31:50.000,258,11074792,115085,0,1757903509,14032.973493969992,12.03490877999866,52911.1098744 2025-09-15,02:31:51.000,258,11074801,115125,0,1757903510,14033.020648140002,12.063105300003372,52910.97013200001 2025-09-15,02:31:52.000,258,11074802,115005,0,1757903511,14033.108220169997,12.295726590004051,52910.77449264 2025-09-15,02:31:53.000,258,11074773,115365,0,1757903512,14033.148638029998,12.443758319997869,52910.474046480005 2025-09-15,02:31:54.000,258,11074881,115405,0,1757903513,14033.384408879989,12.542446140003449,52910.28539424 2025-09-15,02:31:55.000,258,11074785,115365,0,1757903514,14033.70775175999,12.563593530001526,52909.97796096 2025-09-15,02:31:56.000,258,11074796,115205,0,1757903515,14033.930049989991,12.464905710003222,52909.60065648 2025-09-15,02:31:57.000,258,11074865,115045,0,1757903516,14034.172557149992,12.197038769998471,52909.251300480006 2025-09-15,02:31:58.000,258,11074834,115285,0,1757903517,14034.334228589993,12.049007040004653,52908.86002176001 2025-09-15,02:31:59.000,258,11074878,115005,0,1757903518,14034.617153609994,11.992614000002504,52908.46874304 2025-09-15,02:32:00.000,258,11074875,115325,0,1757903519,14034.96744172999,11.999663130001863,52908.15432264 2025-09-15,02:32:01.000,258,11074857,115365,0,1757903520,14035.061750069995,12.274579199998698,52907.79797952 2025-09-15,02:32:02.000,258,11074817,115365,0,1757903521,14035.223421509996,12.493102230000659,52907.44862352001 2025-09-15,02:32:03.000,258,11074792,115205,0,1757903522,14035.479401290002,12.295726590004051,52907.03638344 2025-09-15,02:32:04.000,258,11074786,115285,0,1757903523,14035.96441560999,12.30277572000341,52906.69401456 2025-09-15,02:32:05.000,258,11074781,115205,0,1757903524,14036.21365908,12.570642660000885,52906.31671008 2025-09-15,02:32:06.000,258,11074821,115205,0,1757903525,14036.409012069991,12.570642660000885,52906.03023816 2025-09-15,02:32:07.000,258,11074839,115365,0,1757903526,14036.462902549996,12.274579199998698,52905.70184352001 2025-09-15,02:32:08.000,258,11074804,115285,0,1757903527,14036.301231109996,12.211137030004465,52905.31755192001 2025-09-15,02:32:09.000,258,11074797,115165,0,1757903528,14036.13282336,12.140645730003598,52905.010118640006 2025-09-15,02:32:10.000,258,11074813,115165,0,1757903529,14035.950942989999,12.041957909998018,52904.7515952 2025-09-15,02:32:11.000,258,11074852,115365,0,1757903530,14035.950942989999,12.049007040004653,52904.45114904 2025-09-15,02:32:12.000,258,11074849,115365,0,1757903531,14035.937470369994,12.189989639999112,52904.2275612 2025-09-15,02:32:13.000,258,11074811,115125,0,1757903532,14035.897052509994,12.471954840002581,52903.98999912 2025-09-15,02:32:14.000,258,11074833,115525,0,1757903533,14035.90378881999,12.66228134999983,52903.7035272 2025-09-15,02:32:15.000,258,11074850,115525,0,1757903534,14035.816216789994,12.753920039998775,52903.479939360004 2025-09-15,02:32:16.000,258,11074862,115205,0,1757903535,14035.701699519988,12.873755250002432,52903.28430000001 2025-09-15,02:32:17.000,258,11074837,115365,0,1757903536,14035.600654870002,12.831460469999001,52903.06769928001 2025-09-15,02:32:18.000,258,11074824,115245,0,1757903537,14035.681490589988,12.979492200000095,52902.81616296 2025-09-15,02:32:19.000,258,11074868,115085,0,1757903538,14035.822953099989,13.057032630000322,52902.65545920001 2025-09-15,02:32:20.000,258,11074853,114965,0,1757903539,14035.96441560999,12.88785351000115,52902.46680696001 2025-09-15,02:32:21.000,258,11074846,114965,0,1757903540,14036.119350739995,12.923099159997946,52902.19430928 2025-09-15,02:32:22.000,258,11074806,115005,0,1757903541,14036.469638859991,13.099327410003752,52902.0266184 2025-09-15,02:32:23.000,258,11074878,115005,0,1757903542,14036.759300190002,12.909000899999228,52901.79604344001 2025-09-15,02:32:24.000,258,11074866,115005,0,1757903543,14036.947916869998,12.591790049998963,52901.64931392001 2025-09-15,02:32:25.000,258,11074816,115165,0,1757903544,14037.048961519999,12.415561800000432,52901.50957152001 2025-09-15,02:32:26.000,258,11074873,115245,0,1757903545,14037.150006169999,12.20408789999783,52901.39079048001 2025-09-15,02:32:27.000,258,11074841,115285,0,1757903546,14037.150006169999,11.90097531000356,52901.202138240005 2025-09-15,02:32:28.000,258,11074801,115205,0,1757903547,14036.961389489989,11.590813590002654,52900.97855040001 2025-09-15,02:32:29.000,258,11074831,114925,0,1757903548,14036.739091260002,11.153767529998731,52900.78291104 2025-09-15,02:32:30.000,258,11074768,115125,0,1757903549,14036.462902549996,10.977539280000201,52900.60823304 2025-09-15,02:32:31.000,258,11074792,115325,0,1757903550,14036.10587811999,10.794261900002311,52900.4195808 2025-09-15,02:32:32.000,258,11074798,115085,0,1757903551,14035.688226899998,10.512296699998842,52900.25188992 2025-09-15,02:32:33.000,258,11074815,115045,0,1757903552,14035.317729850001,10.209184110004571,52900.09118616001 2025-09-15,02:32:34.000,258,11074805,115445,0,1757903553,14034.95396911,9.934268040000461,52899.88855968 2025-09-15,02:32:35.000,258,11074805,115165,0,1757903554,14034.718198259994,9.40558329000487,52899.66497184001 2025-09-15,02:32:36.000,258,11074811,115525,0,1757903555,14034.502636339988,8.71476855000219,52899.50426808 2025-09-15,02:32:37.000,258,11074796,115205,0,1757903556,14034.347701209997,7.974609900003998,52899.3715128 2025-09-15,02:32:38.000,258,11074806,115445,0,1757903557,14034.206238699997,7.4036303699977,52899.16189920001 2025-09-15,02:32:39.000,258,11074837,115165,0,1757903558,14034.064776189996,6.8115034500006,52898.94529848001 2025-09-15,02:32:50.000,258,11074793,115205,0,1757903569,14032.784877289996,-3.0361311599990586,52897.7644752 2025-09-15,02:32:51.000,258,11074859,115325,0,1757903570,14032.663623709996,-3.83973197999876,52897.72255248001 2025-09-15,02:32:52.000,258,11074812,115445,0,1757903571,14032.50868857999,-4.65038192999782,52897.729539600005 2025-09-15,02:32:53.000,258,11074890,115365,0,1757903572,14032.313335589999,-5.503326660000312,52897.680629760005 2025-09-15,02:32:54.000,258,11074832,115205,0,1757903573,14032.151664149998,-6.32807486999809,52897.68761688 2025-09-15,02:32:55.000,258,11074833,115085,0,1757903574,14032.077564739993,-7.24446177000209,52897.70159112001 2025-09-15,02:32:56.000,258,11074866,115245,0,1757903575,14031.956311159993,-8.203143450002244,52897.750500960006 2025-09-15,02:32:57.000,258,11074860,115245,0,1757903576,14031.976520089993,-8.957400359999156,52897.79242368001 2025-09-15,02:32:58.000,258,11074823,115125,0,1757903577,14032.050619499998,-9.761001179998857,52897.89024336001 2025-09-15,02:32:59.000,258,11074893,115205,0,1757903578,14032.050619499998,-10.458865050000895,52897.96011456001 2025-09-15,02:33:00.000,258,11074829,115205,0,1757903579,14031.929365919998,-11.199023699999088,52898.14177968 2025-09-15,02:33:01.000,258,11074797,115045,0,1757903580,14031.814848649992,-12.087214079998375,52898.302483440006 2025-09-15,02:33:02.000,258,11074837,115205,0,1757903581,14031.915893299993,-12.940158810000867,52898.48414856 2025-09-15,02:33:03.000,258,11074817,115085,0,1757903582,14032.185345699989,-13.722612239995215,52898.77062048 2025-09-15,02:33:04.000,258,11074871,115045,0,1757903583,14032.56931536999,-14.596704359995783,52899.02914392 2025-09-15,02:33:05.000,258,11074866,115165,0,1757903584,14032.764668359996,-15.58358256000065,52899.27369312 2025-09-15,02:33:06.000,258,11074890,115525,0,1757903585,14032.966757659997,-16.436527289995865,52899.574139280005 2025-09-15,02:33:07.000,258,11074858,115325,0,1757903586,14033.162110650002,-17.148489419996622,52899.86759832 2025-09-15,02:33:08.000,258,11074840,115205,0,1757903587,14033.195792199993,-17.691272429998207,52900.23791568001 2025-09-15,02:33:09.000,258,11074884,115205,0,1757903588,14033.512398769999,-18.142416750000848,52900.54534896 2025-09-15,02:33:10.000,258,11074873,115325,0,1757903589,14033.76837854999,-18.847329750002245,52900.90169208 2025-09-15,02:33:11.000,258,11074837,115365,0,1757903590,14033.822269029995,-19.636832309995953,52901.27899656 2025-09-15,02:33:12.000,258,11074826,115045,0,1757903591,14033.882895819996,-20.313548789999913,52901.768094959996 2025-09-15,02:33:13.000,258,11074820,115045,0,1757903592,14033.862686889996,-21.2017391699992,52902.257193360005 2025-09-15,02:33:14.000,258,11074878,115205,0,1757903593,14033.65386128,-21.955996079996112,52902.73231752001 2025-09-15,02:33:15.000,258,11074860,115005,0,1757903594,14033.599970799994,-22.491729959998338,52903.29128712 2025-09-15,02:33:16.000,258,11074842,115365,0,1757903595,14033.323782089989,-22.985169059997133,52903.85724384001 2025-09-15,02:33:17.000,258,11074794,115365,0,1757903596,14032.960021350002,-23.203692089999095,52904.388264960005 2025-09-15,02:33:18.000,258,11074835,115365,0,1757903597,14032.784877289996,-23.11205340000015,52905.05204136001 2025-09-15,02:33:19.000,258,11074792,115405,0,1757903598,14032.77814098,-23.11205340000015,52905.66690792 2025-09-15,02:33:20.000,258,11074914,115405,0,1757903599,14033.040857070002,-23.224839479997172,52906.42151688001 2025-09-15,02:33:21.000,258,11074881,115165,0,1757903600,14033.168846959998,-23.386969469996984,52907.09228040001 2025-09-15,02:33:22.000,258,11074878,115285,0,1757903601,14033.189055889998,-23.626639889997023,52907.83291512001 2025-09-15,02:33:23.000,258,11074836,115165,0,1757903602,14033.135165409993,-23.64073814999574,52908.58752408 2025-09-15,02:33:24.000,258,11074878,115005,0,1757903603,14033.040857070002,-23.542050329997437,52909.370081520006 2025-09-15,02:33:25.000,258,11074836,115085,0,1757903604,14032.892658249992,-23.47155902999657,52910.138664720005 2025-09-15,02:33:26.000,258,11074866,115085,0,1757903605,14032.791613599991,-23.126151659998868,52910.87929944001 2025-09-15,02:33:27.000,258,11074828,115245,0,1757903606,14032.623205849995,-22.597466909996,52911.68980536001 2025-09-15,02:33:28.000,258,11074850,115005,0,1757903607,14032.259445109994,-21.970094340002106,52912.43044008001 2025-09-15,02:33:29.000,258,11074894,115325,0,1757903608,14032.030410569998,-21.335672640001576,52913.22697176001 2025-09-15,02:33:30.000,258,11074881,115285,0,1757903609,14031.963047470002,-20.58141572999739,52913.98158072 2025-09-15,02:33:31.000,258,11074872,115405,0,1757903610,14031.915893299993,-19.890600990001985,52914.715228320005 2025-09-15,02:33:32.000,258,11074879,115365,0,1757903611,14031.55886887,-19.094049300001643,52915.56765696 2025-09-15,02:33:33.000,258,11074805,115205,0,1757903612,14031.35677957,-18.30454674000066,52916.38515000001 2025-09-15,02:33:34.000,258,11074941,115045,0,1757903613,14031.222053369995,-17.747665470000356,52917.24456576 2025-09-15,02:33:35.000,258,11074854,115325,0,1757903614,14030.939128349994,-17.345865060000506,52918.069045920005 2025-09-15,02:33:36.000,258,11074812,115365,0,1757903615,14030.710093809997,-16.97226116999809,52918.85160336001 2025-09-15,02:33:37.000,258,11074823,114925,0,1757903616,14030.575367609992,-16.58455901999696,52919.65512216 2025-09-15,02:33:38.000,258,11074848,114965,0,1757903617,14030.501268200002,-16.091119919998164,52920.45165384 2025-09-15,02:33:39.000,258,11074916,115005,0,1757903618,14030.27223365999,-15.414403440001479,52921.26215976 2025-09-15,02:33:40.000,258,11074862,115365,0,1757903619,14030.124034839995,-14.702441310000722,52922.05170432 2025-09-15,02:33:41.000,258,11074906,115165,0,1757903620,14029.90847291999,-14.011626569998043,52922.73644208001 2025-09-15,02:33:42.000,258,11074857,115165,0,1757903621,14029.672702069998,-13.22212400999706,52923.46310256 2025-09-15,02:33:43.000,258,11074890,115365,0,1757903622,14029.477349079993,-12.390326669999922,52924.17578880001 2025-09-15,02:33:44.000,258,11074892,115245,0,1757903623,14029.187687749996,-11.509185419999994,52924.88847504001 2025-09-15,02:33:45.000,258,11074864,115085,0,1757903624,14028.95191689999,-10.529356350001763,52925.55923856001 2025-09-15,02:33:46.000,258,11074826,115245,0,1757903625,14028.574683539999,-9.627067709996481,52926.18807936001 2025-09-15,02:33:47.000,258,11074826,115045,0,1757903626,14028.278285899993,-8.809368629998062,52926.85185576 2025-09-15,02:33:48.000,258,11074879,115005,0,1757903627,14027.77306264999,-7.892981730001338,52927.44576096 2025-09-15,02:33:49.000,258,11074882,115405,0,1757903628,14027.40930190999,-6.997742219995416,52928.10255024001 2025-09-15,02:34:00.000,258,11074894,115005,0,1757903639,14023.441615319993,2.4551411100037512,52933.24507056 2025-09-15,02:34:01.000,258,11074872,115325,0,1757903640,14022.80166587,3.2516928000040934,52933.545516720005 2025-09-15,02:34:02.000,258,11074858,115285,0,1757903641,14022.154980109997,4.083490140001231,52933.831988640006 2025-09-15,02:34:03.000,258,11074834,115165,0,1757903642,14021.48134911,4.816599660000065,52934.08352496 2025-09-15,02:34:04.000,258,11074808,115005,0,1757903643,14020.827927040002,5.479217879998032,52934.30012568 2025-09-15,02:34:05.000,258,11074819,115285,0,1757903644,14020.107141869994,6.219376530003501,52934.57262336001 2025-09-15,02:34:06.000,258,11074825,115005,0,1757903645,14019.393093009996,6.881994750001468,52934.76127560001 2025-09-15,02:34:07.000,258,11074851,115085,0,1757903646,14018.780088799998,7.3401882000034675,52934.97787632001 2025-09-15,02:34:08.000,258,11074859,115125,0,1757903647,14018.03909469999,7.939364249999926,52935.103644480005 2025-09-15,02:34:09.000,258,11074889,115205,0,1757903648,14017.277891669997,8.531491170004301,52935.29928384 2025-09-15,02:34:10.000,258,11074857,115285,0,1757903649,14016.456061849989,8.912144189998799,52935.43203912001 2025-09-15,02:34:11.000,258,11074864,115005,0,1757903650,14015.46582428,9.30689546999929,52935.53684592 2025-09-15,02:34:12.000,258,11074834,115405,0,1757903651,14014.516004569996,9.750990660002572,52935.71152392 2025-09-15,02:34:13.000,258,11074851,114925,0,1757903652,14013.626811649992,10.1739384600005,52935.81633072001 2025-09-15,02:34:14.000,258,11074798,114845,0,1757903653,14012.643310389998,10.484100180001406,52935.92113752 2025-09-15,02:34:15.000,258,11074849,115045,0,1757903654,14011.74064484999,10.836556679998466,52936.0189572 2025-09-15,02:34:16.000,258,11074815,115205,0,1757903655,14010.986178129991,11.280651870001748,52936.15171248001 2025-09-15,02:34:17.000,258,11074853,115005,0,1757903656,14010.150875689993,11.781140099999902,52936.1936352 2025-09-15,02:34:18.000,258,11074861,115205,0,1757903657,14009.20105597999,12.30277572000341,52936.21459656 2025-09-15,02:34:19.000,258,11074849,115205,0,1757903658,14008.399435089996,12.916050029998587,52936.3333776 2025-09-15,02:34:40.000,258,11074873,115365,0,1757903679,13999.251526109998,18.823220969999966,52937.00414112 2025-09-15,02:34:41.000,258,11074818,115125,0,1757903680,13999.77695829,18.999449219998496,52937.26965168 2025-09-15,02:34:42.000,258,11074835,115205,0,1757903681,14000.059883310001,19.302561810000043,52937.29760016 2025-09-15,02:34:43.000,258,11074851,115205,0,1757903682,14000.363017260002,19.521084840002004,52937.283625920005 2025-09-15,02:34:44.000,258,11074812,115525,0,1757903683,14000.544897629989,19.697313090000534,52937.38843272 2025-09-15,02:34:45.000,258,11074851,115205,0,1757903684,14000.70656906999,19.901737860003777,52937.54214936001 2025-09-15,02:34:46.000,258,11074867,115165,0,1757903685,14000.82782264999,20.120260889998463,52937.54214936001 2025-09-15,02:34:47.000,258,11074830,115245,0,1757903686,14001.00970301999,20.282390879998275,52937.60503344 2025-09-15,02:34:48.000,258,11074899,115325,0,1757903687,14001.13095659999,20.395176960002573,52937.57708496 2025-09-15,02:34:49.000,258,11074840,115125,0,1757903688,14001.225264939996,20.45861913000408,52937.60503344 2025-09-15,02:34:50.000,258,11074882,115005,0,1757903689,14000.922130989995,20.47976652000216,52937.42336832001 2025-09-15,02:34:51.000,258,11074824,115085,0,1757903690,14000.81435003,20.564356080001744,52937.38843272 2025-09-15,02:34:52.000,258,11074847,115205,0,1757903691,14000.720041689994,20.782879110003705,52937.39541984001 2025-09-15,02:34:53.000,258,11074905,115085,0,1757903692,14000.76719585999,20.76878084999771,52937.37445848001 2025-09-15,02:34:54.000,258,11074828,115245,0,1757903693,14000.92886729999,20.76878084999771,52937.36048424 2025-09-15,02:34:55.000,258,11074871,115085,0,1757903694,14001.09053873999,20.796977370002423,52937.31856152 2025-09-15,02:34:56.000,258,11074878,115285,0,1757903695,14001.191583389991,20.804026500001783,52937.26266456 2025-09-15,02:34:57.000,258,11074893,115285,0,1757903696,14001.232001249991,20.8181247600005,52937.30458728001 2025-09-15,02:34:58.000,258,11074800,115165,0,1757903697,14001.104011359996,20.846321279997937,52937.30458728001 2025-09-15,02:34:59.000,258,11074843,115485,0,1757903698,14000.83455896,20.923861709998164,52937.34651000001 2025-09-15,02:35:00.000,258,11074860,115325,0,1757903699,14000.538161319993,20.99435300999903,52937.30458728001 2025-09-15,02:35:01.000,258,11074883,115005,0,1757903700,14000.194609509992,21.09304083000461,52937.29760016 2025-09-15,02:35:02.000,258,11074883,115005,0,1757903701,13999.945366039996,21.135335610000766,52937.26266456 2025-09-15,02:35:03.000,258,11074836,115005,0,1757903702,13999.783694599995,21.184679520003556,52937.22772896001 2025-09-15,02:35:04.000,258,11074890,115365,0,1757903703,13999.763485669995,21.10713909000333,52937.12292216 2025-09-15,02:35:05.000,258,11074900,115325,0,1757903704,13999.55466006,21.00140213999839,52937.05305096 2025-09-15,02:35:06.000,258,11074839,115205,0,1757903705,13999.446879099989,20.853370410004572,52936.98317976 2025-09-15,02:35:07.000,258,11074827,115045,0,1757903706,13999.217844559993,20.63484738000261,52936.948244160005 2025-09-15,02:35:08.000,258,11074817,115005,0,1757903707,13998.75977548,20.45861913000408,52936.87837296 2025-09-15,02:35:09.000,258,11074869,115205,0,1757903708,13998.36906949999,20.374029570004495,52936.794527519996 2025-09-15,02:35:10.000,258,11074863,115165,0,1757903709,13998.018781379993,20.275341749998915,52936.63382376001 2025-09-15,02:35:11.000,258,11074866,115245,0,1757903710,13997.695438499992,20.24714523000148,52936.53600408001 2025-09-15,02:35:12.000,258,11074833,115085,0,1757903711,13997.37209561999,20.204850449998048,52936.347351840006 2025-09-15,02:35:13.000,258,11074895,115085,0,1757903712,13997.10937952999,20.148457410003175,52936.17267384001 2025-09-15,02:35:14.000,258,11074870,115205,0,1757903713,13996.907290229989,20.085015240001667,52936.00498296001 2025-09-15,02:35:15.000,258,11074893,115365,0,1757903714,13996.812981889998,20.099113500000385,52935.74645952001 2025-09-15,02:35:16.000,258,11074903,115165,0,1757903715,13996.738882479993,20.19075218999933,52935.55082016001 2025-09-15,02:35:17.000,258,11074882,115245,0,1757903716,13996.698464619993,20.338783920000424,52935.37614216 2025-09-15,02:35:18.000,258,11074930,115285,0,1757903717,13996.765827720003,20.47976652000216,52935.13159296 2025-09-15,02:35:19.000,258,11074835,115245,0,1757903718,13996.994862259999,20.59255259999918,52934.92197936 2025-09-15,02:35:20.000,258,11074923,115245,0,1757903719,13997.122852149994,20.613699990004534,52934.68441728 2025-09-15,02:35:21.000,258,11074867,115045,0,1757903720,13997.008334879989,20.86041954000393,52934.48877792 2025-09-15,02:35:22.000,258,11074883,115325,0,1757903721,13997.06896166999,21.262219950003782,52934.19531888 2025-09-15,02:35:23.000,258,11074887,115245,0,1757903722,13997.21042417999,21.544185149999976,52933.98570528 2025-09-15,02:35:24.000,258,11074892,115245,0,1757903723,13997.45293133999,21.74156079000386,52933.72718184 2025-09-15,02:35:25.000,258,11074833,115245,0,1757903724,13997.796483149992,21.776806440000655,52933.503594 2025-09-15,02:35:26.000,258,11074831,115365,0,1757903725,13997.964890900003,21.797953829998733,52933.3638516 2025-09-15,02:35:27.000,258,11074887,115285,0,1757903726,13998.059199239993,21.938936430000467,52933.1193024 2025-09-15,02:35:28.000,258,11074887,114645,0,1757903727,13998.247815919989,21.90369078000367,52932.9096888 2025-09-15,02:35:29.000,258,11074858,115085,0,1757903728,13998.45664153,21.762708180001937,52932.67212672 2025-09-15,02:35:30.000,258,11074796,115125,0,1757903729,13998.59810404,21.74860992000322,52932.420590400005 2025-09-15,02:35:31.000,258,11074875,115165,0,1757903730,13998.712621309991,21.7345116600045,52932.22495104001 2025-09-15,02:35:32.000,258,11074840,115125,0,1757903731,13998.988810019997,21.69221688000107,52932.036298800005 2025-09-15,02:35:33.000,258,11074856,115085,0,1757903732,13999.177426699993,21.5230377600019,52931.819698080006 2025-09-15,02:35:34.000,258,11074878,115285,0,1757903733,13999.298680279993,21.318612989998655,52931.57514888001 2025-09-15,02:35:35.000,258,11074836,115165,0,1757903734,13999.264998729988,21.212876040000992,52931.34457392 2025-09-15,02:35:36.000,258,11074892,115085,0,1757903735,13999.217844559993,21.163532129998202,52931.14194744001 2025-09-15,02:35:37.000,258,11074822,115085,0,1757903736,13999.238053489993,21.142384740000125,52930.87643688 2025-09-15,02:35:38.000,258,11074908,115045,0,1757903737,13999.238053489993,21.121237350002048,52930.63188768 2025-09-15,02:35:39.000,258,11074804,115205,0,1757903738,13999.184163010003,21.135335610000766,52930.34541576 2025-09-15,02:35:50.000,258,11074875,115205,0,1757903749,14000.470798219998,20.557306950002385,52927.48069656001 2025-09-15,02:35:51.000,258,11074897,115245,0,1757903750,14000.491007149998,20.64189651000197,52927.20819888 2025-09-15,02:35:52.000,258,11074832,115165,0,1757903751,14000.531425009998,20.69828955000412,52926.98461104 2025-09-15,02:35:53.000,258,11074916,115165,0,1757903752,14000.524688699988,20.8181247600005,52926.69115200001 2025-09-15,02:35:54.000,258,11074864,115365,0,1757903753,14000.551633939998,20.82517388999986,52926.42564144001 2025-09-15,02:35:55.000,258,11074815,115365,0,1757903754,14000.632469659999,20.902714320000086,52926.0972468 2025-09-15,02:35:56.000,258,11074867,115085,0,1757903755,14000.821086339995,20.987303879999672,52925.85269760001 2025-09-15,02:35:57.000,258,11074876,115205,0,1757903756,14001.151165529991,21.00845126999775,52925.5732128 2025-09-15,02:35:58.000,258,11074858,114685,0,1757903757,14001.454299479992,21.04369692000182,52925.31468936 2025-09-15,02:35:59.000,258,11074903,115125,0,1757903758,14001.642916159988,21.21992517000035,52925.0491788 2025-09-15,02:36:00.000,258,11074882,115205,0,1757903759,14001.824796529989,21.346809510003368,52924.81860384001 2025-09-15,02:36:01.000,258,11074878,115165,0,1757903760,14001.959522729994,21.304514729999937,52924.595016 2025-09-15,02:36:02.000,258,11074874,115365,0,1757903761,14002.01341321,21.2763182100025,52924.25963424 2025-09-15,02:36:03.000,258,11074903,115165,0,1757903762,14002.07404,21.438448200002313,52924.02905928001 2025-09-15,02:36:04.000,258,11074876,115365,0,1757903763,14002.262656679995,21.537136020000617,52923.7565616 2025-09-15,02:36:05.000,258,11074906,115125,0,1757903764,14002.30981084999,21.67811862000235,52923.53996088 2025-09-15,02:36:06.000,258,11074863,115325,0,1757903765,14002.370437639991,21.896641650004312,52923.29541168 2025-09-15,02:36:07.000,258,11074904,115365,0,1757903766,14002.444537049996,21.988280340003257,52922.9879784 2025-09-15,02:36:08.000,258,11074898,115085,0,1757903767,14002.545581699997,21.97418208000454,52922.715480720006 2025-09-15,02:36:09.000,258,11074883,115005,0,1757903768,14002.592735869992,22.08696816000156,52922.4639444 2025-09-15,02:36:10.000,258,11074887,115125,0,1757903769,14002.592735869992,22.072869900002843,52922.191446720004 2025-09-15,02:36:11.000,258,11074862,115245,0,1757903770,14002.552318009992,22.072869900002843,52921.9399104 2025-09-15,02:36:12.000,258,11074915,115205,0,1757903771,14002.552318009992,22.213852500004577,52921.688374080004 2025-09-15,02:36:13.000,258,11074841,115205,0,1757903772,14002.666835279997,22.425326399999904,52921.40190216 2025-09-15,02:36:14.000,258,11074821,115285,0,1757903773,14002.868924579998,22.531063350004843,52921.11543024 2025-09-15,02:36:15.000,258,11074861,115125,0,1757903774,14003.030596019998,22.615652910004428,52920.79402272001 2025-09-15,02:36:16.000,258,11074858,115245,0,1757903775,14003.24615793999,22.664996819999942,52920.50056368 2025-09-15,02:36:17.000,258,11074862,115045,0,1757903776,14003.52908295999,22.67909507999866,52920.151207680006 2025-09-15,02:36:18.000,258,11074837,115205,0,1757903777,14003.744644879996,22.68614420999802,52919.80883880001 2025-09-15,02:36:19.000,258,11074834,115205,0,1757903778,14003.939997870002,22.72843899000145,52919.480444160006 2025-09-15,02:36:20.000,258,11074847,115445,0,1757903779,14004.162296099988,22.72843899000145,52919.0402556 2025-09-15,02:36:21.000,258,11074879,115365,0,1757903780,14004.330703849999,22.700242470004014,52918.77474504 2025-09-15,02:36:22.000,258,11074849,115165,0,1757903781,14004.44522111999,22.587456389999716,52918.36949208 2025-09-15,02:36:23.000,258,11074860,115445,0,1757903782,14004.600156249995,22.48876857000141,52917.99218760001 2025-09-15,02:36:24.000,258,11074883,115245,0,1757903783,14004.8359271,22.28434379999817,52917.60090888 2025-09-15,02:36:25.000,258,11074908,115085,0,1757903784,14005.085170569997,22.051722510004765,52917.24456576 2025-09-15,02:36:26.000,258,11074885,115285,0,1757903785,14005.192951529993,21.80500295999809,52916.79040296001 2025-09-15,02:36:27.000,258,11074822,115125,0,1757903786,14005.166006289997,21.664020360003633,52916.38515000001 2025-09-15,02:36:28.000,258,11074854,115365,0,1757903787,14005.213160459993,21.551234279999335,52915.986884160004 2025-09-15,02:36:29.000,258,11074812,115205,0,1757903788,14005.091906879992,21.45959559000039,52915.52573424001 2025-09-15,02:36:30.000,258,11074890,115125,0,1757903789,14004.903290199996,21.29041647000122,52915.07855856 2025-09-15,02:36:31.000,258,11074875,115205,0,1757903790,14004.6338378,21.262219950003782,52914.57548592 2025-09-15,02:36:32.000,258,11074852,115245,0,1757903791,14004.38459432999,21.156482999998843,52914.10734888001 2025-09-15,02:36:33.000,258,11074826,115325,0,1757903792,14004.276813369994,21.078942569998617,52913.52741792 2025-09-15,02:36:34.000,258,11074885,115205,0,1757903793,14004.182505029989,20.88156693000201,52913.07325512 2025-09-15,02:36:35.000,258,11074888,114965,0,1757903794,14004.175768719993,20.59960172999854,52912.4723628 2025-09-15,02:36:36.000,258,11074873,115085,0,1757903795,14004.067987759998,20.374029570004495,52911.96230304 2025-09-15,02:36:37.000,258,11074928,115285,0,1757903796,14003.899580010002,20.18370305999997,52911.410320560004 2025-09-15,02:36:38.000,258,11074890,115365,0,1757903797,14003.818744290002,20.106162629999744,52910.98410624 2025-09-15,02:36:39.000,258,11074875,115205,0,1757903798,14003.5560282,20.0145239400008,52910.41814952001 2025-09-15,02:36:40.000,258,11074898,115325,0,1757903799,14003.30678472999,19.83829569000227,52909.86616704001 2025-09-15,02:36:41.000,258,11074892,115205,0,1757903800,14003.111431739999,19.521084840002004,52909.3281588 2025-09-15,02:36:42.000,258,11074794,115285,0,1757903801,14002.895869819993,19.210923120001098,52908.797137680005 2025-09-15,02:36:43.000,258,11074902,115445,0,1757903802,14002.761143620002,18.879614010002115,52908.26611656001 2025-09-15,02:36:44.000,258,11074858,115005,0,1757903803,14002.720725760002,18.55535403000249,52907.78400528001 2025-09-15,02:36:45.000,258,11074872,115245,0,1757903804,14002.761143620002,18.266339699999662,52907.287919760005 2025-09-15,02:36:46.000,258,11074900,115365,0,1757903805,14002.680307900002,18.09011145000113,52906.80580848001 2025-09-15,02:36:47.000,258,11074883,115365,0,1757903806,14002.585999559997,18.0478166699977,52906.31671008 2025-09-15,02:36:48.000,258,11074901,115205,0,1757903807,14002.619681110002,18.09716058000049,52905.82062456001 2025-09-15,02:36:49.000,258,11074830,115285,0,1757903808,14002.707253139997,18.019620150000264,52905.394410240006 2025-09-15,02:36:50.000,258,11074933,115165,0,1757903809,14002.774616239993,17.808146249997662,52904.82845352 2025-09-15,02:36:51.000,258,11074870,115005,0,1757903810,14002.990178159998,17.57552496000426,52904.38127784001 2025-09-15,02:36:52.000,258,11074866,115365,0,1757903811,14003.118168049994,17.23011758999928,52903.96903776 2025-09-15,02:36:53.000,258,11074921,115285,0,1757903812,14003.178794839994,16.990447169999243,52903.49391360001 2025-09-15,02:36:54.000,258,11074895,114925,0,1757903813,14003.34720258999,16.70848197000305,52903.08167352 2025-09-15,02:36:55.000,258,11074877,115365,0,1757903814,14003.522346649996,16.334878080000635,52902.641484960004 2025-09-15,02:36:56.000,258,11074905,115205,0,1757903815,14003.771590119992,15.933077670000785,52902.20129640001 2025-09-15,02:36:57.000,258,11074880,115325,0,1757903816,14003.798535360002,15.43258944000263,52901.754120720005 2025-09-15,02:36:58.000,258,11074901,115205,0,1757903817,14003.771590119992,14.92505207999784,52901.36284200001 2025-09-15,02:36:59.000,258,11074835,115165,0,1757903818,14003.785062739997,14.502104279999912,52900.90169208 2025-09-15,02:37:00.000,258,11074889,115285,0,1757903819,14003.710963329992,14.065058220003266,52900.45451640001 2025-09-15,02:37:01.000,258,11074857,115125,0,1757903820,14003.657072850001,13.451783910000813,52900.04227632 2025-09-15,02:37:02.000,258,11074827,115205,0,1757903821,14003.45498355,12.9442465500033,52899.56715216001 2025-09-15,02:37:03.000,258,11074888,115205,0,1757903822,14003.25289425,12.345070499999565,52899.09202800001 2025-09-15,02:37:04.000,258,11074900,115365,0,1757903823,14002.922815059988,11.774090970000543,52898.637865200006 2025-09-15,02:37:05.000,258,11074882,115085,0,1757903824,14002.700516830002,11.301799259999825,52898.09286984 2025-09-15,02:37:06.000,258,11074917,115405,0,1757903825,14002.538845390001,10.794261900002311,52897.64569416 2025-09-15,02:37:07.000,258,11074880,115365,0,1757903826,14002.478218600001,10.279675409998163,52897.177557120005 2025-09-15,02:37:08.000,258,11074858,115205,0,1757903827,14002.458009670001,9.76508892000129,52896.66749736001 2025-09-15,02:37:09.000,258,11074813,115005,0,1757903828,14002.390646569991,9.30689546999929,52896.1574376 2025-09-15,02:37:10.000,258,11074852,115125,0,1757903829,14002.29633823,8.855751150003925,52895.67532632 2025-09-15,02:37:11.000,258,11074871,115245,0,1757903830,14002.31654716,8.305919010002981,52895.249112 2025-09-15,02:37:12.000,258,11074912,115205,0,1757903831,14002.29633823,7.622153399999661,52894.780974960006 2025-09-15,02:37:13.000,258,11074890,115365,0,1757903832,14002.350228709991,6.874945620002109,52894.31982504001 2025-09-15,02:37:14.000,258,11074903,115245,0,1757903833,14002.498427530001,6.113639579998562,52893.823739520005 2025-09-15,02:37:15.000,258,11074879,115005,0,1757903834,14002.707253139997,5.4157757100038,52893.390538080006 2025-09-15,02:37:16.000,258,11074893,115205,0,1757903835,14002.889133509998,4.4993888099998,52892.999259359996 2025-09-15,02:37:17.000,258,11074846,115205,0,1757903836,14002.963232919989,3.7662792900009663,52892.56605792 2025-09-15,02:37:18.000,258,11074879,115165,0,1757903837,14003.178794839994,3.0966119400036405,52892.12586936 2025-09-15,02:37:19.000,258,11074909,115165,0,1757903838,14003.39435676,2.391698940002243,52891.69965504 2025-09-15,02:37:20.000,258,11074915,115285,0,1757903839,14003.704227019996,1.5599015999978292,52891.30138920001 2025-09-15,02:37:21.000,258,11074861,115165,0,1757903840,14003.818744290002,0.819742949999636,52890.93107184 2025-09-15,02:37:22.000,258,11074919,115165,0,1757903841,14003.953470489992,0.15712473000166938,52890.53280600001 2025-09-15,02:37:23.000,258,11074851,115325,0,1757903842,14004.067987759998,-0.6112304400012363,52890.183450000004 2025-09-15,02:37:24.000,258,11074897,115085,0,1757903843,14004.290285989999,-1.3090943099959986,52889.81313264001 2025-09-15,02:37:25.000,258,11074868,115205,0,1757903844,14004.337440159994,-1.8730247099956614,52889.47076376 2025-09-15,02:37:26.000,258,11074926,115365,0,1757903845,14004.209450269998,-2.331218159997661,52889.128394880005 2025-09-15,02:37:27.000,258,11074880,115165,0,1757903846,14004.088196689998,-2.7048220500000753,52888.75807752 2025-09-15,02:37:28.000,258,11074888,115245,0,1757903847,14004.007360969998,-3.2969489699971746,52888.41570864 2025-09-15,02:37:29.000,258,11074839,115085,0,1757903848,14003.791799049992,-4.030058489996009,52888.10827536 2025-09-15,02:37:30.000,258,11074903,115165,0,1757903849,14003.690754399991,-4.664480189996539,52887.72398376 2025-09-15,02:37:31.000,258,11074889,115325,0,1757903850,14003.57623713,-5.094477120001102,52887.50738304 2025-09-15,02:37:32.000,258,11074846,115365,0,1757903851,14003.300048419995,-5.602014479998616,52887.22789824001 2025-09-15,02:37:33.000,258,11074869,115365,0,1757903852,14002.936287679993,-6.10250270999677,52886.92745208 2025-09-15,02:37:34.000,258,11074860,115245,0,1757903853,14002.383910259996,-6.581843549996847,52886.68989 2025-09-15,02:37:35.000,258,11074922,115005,0,1757903854,14002.13466679,-7.3783952399971895,52886.4104052 2025-09-15,02:37:36.000,258,11074859,115085,0,1757903855,14002.25592037,-8.167897799998173,52886.109959040004 2025-09-15,02:37:37.000,258,11074811,115285,0,1757903856,14002.2761293,-8.767073850001907,52885.92829392 2025-09-15,02:37:38.000,258,11074926,115045,0,1757903857,14002.19529358,-9.352151639999647,52885.774577280004 2025-09-15,02:37:39.000,258,11074859,115605,0,1757903858,14002.2761293,-9.789197699996294,52885.557976560005 2025-09-15,02:37:50.000,258,11074849,115165,0,1757903869,14002.282865609995,-15.555386039995938,52883.69940264 2025-09-15,02:37:51.000,258,11074887,115085,0,1757903870,14002.383910259996,-16.281446429995412,52883.55966024 2025-09-15,02:37:52.000,258,11074936,115165,0,1757903871,14002.545581699997,-16.873573349999788,52883.43389208 2025-09-15,02:37:53.000,258,11074856,115125,0,1757903872,14002.666835279997,-17.571437220001826,52883.31511104 2025-09-15,02:37:54.000,258,11074873,115285,0,1757903873,14002.626417419997,-18.36798891000217,52883.19633 2025-09-15,02:37:55.000,258,11074905,114925,0,1757903874,14002.565790629997,-19.235031899996102,52883.09851032 2025-09-15,02:37:56.000,258,11074850,115205,0,1757903875,14002.585999559997,-19.88355185999535,52882.96575504001 2025-09-15,02:37:57.000,258,11074900,115325,0,1757903876,14002.680307900002,-20.58141572999739,52882.86793536001 2025-09-15,02:37:58.000,258,11074921,115165,0,1757903877,14002.774616239993,-21.525999149998825,52882.77011568001 2025-09-15,02:37:59.000,258,11074881,114885,0,1757903878,14002.855451959993,-22.53402474000177,52882.69325736 2025-09-15,02:38:00.000,258,11074919,115205,0,1757903879,14002.801561480002,-23.401067729995702,52882.54652784 2025-09-15,02:38:01.000,258,11074845,115365,0,1757903880,14002.862188269988,-24.176472029997967,52882.539540720005 2025-09-15,02:38:02.000,258,11074861,115285,0,1757903881,14002.700516830002,-24.75450068999635,52882.4277468 2025-09-15,02:38:03.000,258,11074843,115325,0,1757903882,14002.646626349997,-25.339578480001364,52882.35088848 2025-09-15,02:38:04.000,258,11074895,115165,0,1757903883,14002.666835279997,-26.01629495999805,52882.29499152001 2025-09-15,02:38:05.000,258,11074879,115045,0,1757903884,14002.646626349997,-26.340554939997674,52882.23210744 2025-09-15,02:38:06.000,258,11074862,115045,0,1757903885,14002.781352550002,-26.784650130000955,52882.16922336 2025-09-15,02:38:07.000,258,11074919,115045,0,1757903886,14002.996914469993,-27.313334879996546,52882.17621048001 2025-09-15,02:38:08.000,258,11074902,115085,0,1757903887,14003.151849599999,-27.891363540002203,52882.21114608 2025-09-15,02:38:09.000,258,11074865,115085,0,1757903888,14003.23268532,-28.257918299997982,52882.24608168001 2025-09-15,02:38:10.000,258,11074798,115125,0,1757903889,14003.21247639,-28.652669579998474,52882.253068800004 2025-09-15,02:38:11.000,258,11074849,115125,0,1757903890,14003.151849599999,-28.96283129999938,52882.33691424 2025-09-15,02:38:12.000,258,11074873,115365,0,1757903891,14003.19226746,-29.519712569999683,52882.40678544 2025-09-15,02:38:13.000,258,11074937,114885,0,1757903892,14003.24615793999,-30.252822089998517,52882.420759680004 2025-09-15,02:38:14.000,258,11074927,115365,0,1757903893,14003.47519248,-30.75331031999667,52882.469669520004 2025-09-15,02:38:15.000,258,11074864,115325,0,1757903894,14003.677281780001,-31.296093329998257,52882.53255360001 2025-09-15,02:38:16.000,258,11074879,115125,0,1757903895,14003.785062739997,-31.6344515699966,52882.588450560004 2025-09-15,02:38:17.000,258,11074876,115005,0,1757903896,14003.832216909992,-31.944613289997505,52882.61639904 2025-09-15,02:38:18.000,258,11074893,115325,0,1757903897,14003.845689529997,-32.5508384700006,52882.756141440004 2025-09-15,02:38:19.000,258,11074888,115125,0,1757903898,14003.825480599997,-33.262800600001356,52882.85396112 2025-09-15,02:38:20.000,258,11074931,115125,0,1757903899,14003.879371080002,-34.10164706999785,52882.923832320004 2025-09-15,02:38:21.000,258,11074864,115125,0,1757903900,14003.919788940002,-34.8629531100014,52883.00069064 2025-09-15,02:38:22.000,258,11074918,115165,0,1757903901,14003.939997870002,-35.8004873999962,52883.14742016 2025-09-15,02:38:23.000,258,11074898,115285,0,1757903902,14004.034306209993,-36.51244952999696,52883.18235576001 2025-09-15,02:38:24.000,258,11074922,115205,0,1757903903,14004.121878239988,-37.23850991999643,52883.3360724 2025-09-15,02:38:25.000,258,11074863,115125,0,1757903904,14004.263340749989,-37.80948944999545,52883.48978904001 2025-09-15,02:38:26.000,258,11074874,115405,0,1757903905,14004.209450269998,-38.246535509999376,52883.615557200006 2025-09-15,02:38:27.000,258,11074837,115165,0,1757903906,14004.303758609989,-39.03603807000036,52883.76927384 2025-09-15,02:38:28.000,258,11074830,115165,0,1757903907,14004.559738389995,-39.874884539996856,52883.950938960006 2025-09-15,02:38:29.000,258,11074875,115285,0,1757903908,14004.620365179995,-40.31897973000014,52884.06972000001 2025-09-15,02:38:30.000,258,11074871,115085,0,1757903909,14004.600156249995,-40.685534489995916,52884.29330784 2025-09-15,02:38:31.000,258,11074884,115285,0,1757903910,14004.50584790999,-40.967499689999386,52884.502921440006 2025-09-15,02:38:32.000,258,11074833,115085,0,1757903911,14004.357649089994,-41.39749661999667,52884.6286896 2025-09-15,02:38:33.000,258,11074885,115525,0,1757903912,14004.317231229994,-42.017820059998485,52884.85926456001 2025-09-15,02:38:34.000,258,11074872,115245,0,1757903913,14004.4317485,-42.4901117699992,52884.97105848 2025-09-15,02:38:35.000,258,11074887,115205,0,1757903914,14004.42501218999,-42.69453653999517,52885.1876592 2025-09-15,02:38:36.000,258,11074849,115205,0,1757903915,14004.77530031,-42.86371566000162,52885.35535008 2025-09-15,02:38:37.000,258,11074846,115205,0,1757903916,14005.192951529993,-43.20207389999996,52885.460156880006 2025-09-15,02:38:38.000,258,11074829,115405,0,1757903917,14005.455667619994,-43.878790379996644,52885.70470608 2025-09-15,02:38:39.000,258,11074846,114845,0,1757903918,14005.698174779995,-44.80222641,52885.88637120001 2025-09-15,02:38:40.000,258,11074930,115205,0,1757903919,14006.01478135,-45.591728970000986,52886.06803632 2025-09-15,02:38:41.000,258,11074898,115325,0,1757903920,14006.385278399997,-46.30369110000174,52886.22175296001 2025-09-15,02:38:42.000,258,11074869,115165,0,1757903921,14006.634521869993,-46.57155803999922,52886.42437944 2025-09-15,02:38:43.000,258,11074869,115365,0,1757903922,14006.809665929999,-46.825326719997975,52886.58508320001 2025-09-15,02:38:44.000,258,11074922,115445,0,1757903923,14007.05217309,-47.234176259997184,52886.72482560001 2025-09-15,02:38:45.000,258,11074898,115165,0,1757903924,14007.355307040001,-47.812204919995565,52886.850593760006 2025-09-15,02:38:46.000,258,11074893,115285,0,1757903925,14007.624759439997,-48.36908618999587,52887.02527176 2025-09-15,02:38:47.000,258,11074902,115285,0,1757903926,14007.719067779988,-48.446626619996096,52887.17898840001 2025-09-15,02:38:48.000,258,11074878,115125,0,1757903927,14008.02220172999,-48.679247909996775,52887.31174368 2025-09-15,02:38:49.000,258,11074836,115445,0,1757903928,14008.31186306,-48.79203399000107,52887.44449896001 2025-09-15,02:39:10.000,258,11074838,115205,0,1757903949,14013.337150319996,-53.120199810000486,52888.37378592 2025-09-15,02:39:11.000,258,11074826,115285,0,1757903950,14013.357359249996,-53.26823154000158,52888.3667988 2025-09-15,02:39:12.000,258,11074862,115205,0,1757903951,14013.929945599994,-53.45150891999947,52888.56942528001 2025-09-15,02:39:13.000,258,11074845,115165,0,1757903952,14014.32065157999,-53.56429499999649,52888.56942528001 2025-09-15,02:39:14.000,258,11074843,115085,0,1757903953,14014.617049219996,-53.50790196000162,52888.56243816 2025-09-15,02:39:15.000,258,11074909,115045,0,1757903954,14014.825874829992,-53.86035845999868,52888.52051544001 2025-09-15,02:39:16.000,258,11074901,115285,0,1757903955,14015.088590919993,-54.36084668999683,52888.59737376001 2025-09-15,02:39:17.000,258,11074871,115285,0,1757903956,14015.452351659995,-54.804941880000115,52888.64628360001 2025-09-15,02:39:18.000,258,11074891,115365,0,1757903957,14015.755485609996,-55.22788967999804,52888.674232080004 2025-09-15,02:39:19.000,258,11074853,115365,0,1757903958,14015.903684429992,-55.64378834999661,52888.7510904 2025-09-15,02:39:20.000,258,11074830,114925,0,1757903959,14015.742012989991,-55.99624485000095,52888.611348 2025-09-15,02:39:21.000,258,11074865,115085,0,1757903960,14015.870002880001,-56.433290909997595,52888.60436088 2025-09-15,02:39:22.000,258,11074912,115205,0,1757903961,14016.085564799992,-56.78574741000193,52888.66724496001 2025-09-15,02:39:23.000,258,11074901,115365,0,1757903962,14016.200082069998,-57.124105650000274,52888.73711616001 2025-09-15,02:39:24.000,258,11074890,115165,0,1757903963,14016.260708859998,-57.702134309998655,52888.73012904 2025-09-15,02:39:25.000,258,11074907,115285,0,1757903964,14016.395435059989,-58.20262253999681,52888.7510904 2025-09-15,02:39:26.000,258,11074884,115405,0,1757903965,14016.469534469994,-58.5973738199973,52888.78602600001 2025-09-15,02:39:27.000,258,11074815,115085,0,1757903966,14016.570579119994,-59.034419880001224,52888.76506464001 2025-09-15,02:39:28.000,258,11074891,115205,0,1757903967,14016.90065830999,-59.386876379998284,52888.77205176 2025-09-15,02:39:29.000,258,11074831,115365,0,1757903968,14017.250946430002,-59.68293984000047,52888.793013120005 2025-09-15,02:39:30.000,258,11074839,115085,0,1757903969,14017.709015509994,-60.007199820000096,52888.83493584001 2025-09-15,02:39:31.000,258,11074926,115045,0,1757903970,14017.96499529,-60.4512950099961,52888.862884320006 2025-09-15,02:39:32.000,258,11074837,115285,0,1757903971,14018.241183999991,-60.98702888999833,52888.93974264 2025-09-15,02:39:33.000,258,11074871,115205,0,1757903972,14018.396119129997,-61.59325407000142,52889.030575200006 2025-09-15,02:39:34.000,258,11074881,115285,0,1757903973,14018.625153669993,-62.24882316000003,52889.135382 2025-09-15,02:39:35.000,258,11074897,115245,0,1757903974,14018.95523285999,-62.749311389998184,52889.247175920005 2025-09-15,02:39:36.000,258,11074904,115365,0,1757903975,14019.17753108999,-63.2216030999989,52889.414866800005 2025-09-15,02:39:37.000,258,11074828,115365,0,1757903976,14019.34593884,-63.69389480999962,52889.48473800001 2025-09-15,02:39:38.000,258,11074917,115085,0,1757903977,14019.3863567,-64.0252039199986,52889.582557680005 2025-09-15,02:39:39.000,258,11074908,115005,0,1757903978,14019.426774560001,-64.39880781000102,52889.69435160001 2025-09-15,02:39:40.000,258,11074930,115005,0,1757903979,14019.642336479992,-64.84290299999702,52889.85505536 2025-09-15,02:39:41.000,258,11074875,114965,0,1757903980,14019.770326370002,-65.30814557999838,52889.99479776 2025-09-15,02:39:42.000,258,11074919,115365,0,1757903981,14019.938734119998,-65.73109337999631,52890.2183856 2025-09-15,02:39:43.000,258,11074912,115285,0,1757903982,14019.938734119998,-65.9919111900017,52890.351140880004 2025-09-15,02:39:44.000,258,11074867,115165,0,1757903983,14019.871371019988,-66.17518856999959,52890.49088328001 2025-09-15,02:39:45.000,258,11074831,115165,0,1757903984,14019.824216849993,-66.39371160000155,52890.6725484 2025-09-15,02:39:46.000,258,11074897,115245,0,1757903985,14019.655809099997,-66.66157853999903,52890.77735520001 2025-09-15,02:39:47.000,258,11074841,114805,0,1757903986,14019.574973379997,-66.88010157000099,52890.924084720005 2025-09-15,02:39:48.000,258,11074853,115165,0,1757903987,14019.527819210001,-67.03518243000144,52891.11273696001 2025-09-15,02:39:49.000,258,11074856,114845,0,1757903988,14019.534555519997,-67.21845980999933,52891.22453088 2025-09-15,02:39:50.000,258,11074899,115045,0,1757903989,14019.521082899992,-67.43698284000129,52891.378247520006 2025-09-15,02:39:51.000,258,11074808,115245,0,1757903990,14019.487401350001,-67.49337587999617,52891.46209296 2025-09-15,02:39:52.000,258,11074858,115085,0,1757903991,14019.487401350001,-67.46517935999873,52891.580874 2025-09-15,02:39:53.000,258,11074836,115365,0,1757903992,14019.514346589996,-67.3876389299985,52891.63677096001 2025-09-15,02:39:54.000,258,11074872,115365,0,1757903993,14019.413301939996,-67.3523932800017,52891.79747472 2025-09-15,02:39:55.000,258,11074957,115405,0,1757903994,14019.352675149996,-67.45813022999937,52891.93721712 2025-09-15,02:39:56.000,258,11074897,115005,0,1757903995,14019.25836680999,-67.62730934999854,52892.05599816 2025-09-15,02:39:57.000,258,11074885,115245,0,1757903996,14019.211212639995,-67.76124282000092,52892.20971480001 2025-09-15,02:39:58.000,258,11074918,115325,0,1757903997,14019.26510312,-67.8810780299973,52892.39137992 2025-09-15,02:39:59.000,258,11074912,115045,0,1757903998,14019.36614777,-67.79648846999771,52892.52413520001 2025-09-15,02:40:00.000,258,11074859,115205,0,1757903999,14019.433510869996,-67.62730934999854,52892.63592912 2025-09-15,02:40:01.000,258,11074852,115325,0,1757904000,14019.736644819997,-67.42993371000193,52892.78964576001 2025-09-15,02:40:02.000,258,11074857,115165,0,1757904001,14019.972415669989,-67.23255806999805,52892.90143968 2025-09-15,02:40:03.000,258,11074862,115085,0,1757904002,14020.33617640999,-67.10567373000231,52893.06214344 2025-09-15,02:40:04.000,258,11074809,115005,0,1757904003,14020.632574049996,-67.10567373000231,52893.21586008001 2025-09-15,02:40:05.000,258,11074943,115205,0,1757904004,14020.875081209997,-67.18321415999526,52893.3975252 2025-09-15,02:40:06.000,258,11074815,115165,0,1757904005,14021.050225270003,-67.3876389299985,52893.488357760005 2025-09-15,02:40:07.000,258,11074863,114885,0,1757904006,14021.090643129988,-67.68370239000069,52893.61412592 2025-09-15,02:40:08.000,258,11074873,115325,0,1757904007,14021.178215159998,-67.90927455000201,52893.7818168 2025-09-15,02:40:09.000,258,11074896,115245,0,1757904008,14021.164742539993,-68.12074844999734,52893.83072664 2025-09-15,02:40:10.000,258,11074852,115365,0,1757904009,14020.955916929997,-68.23353453000163,52893.942520560006 2025-09-15,02:40:11.000,258,11074857,115365,0,1757904010,14020.639310359991,-68.21238713999628,52894.01937888 2025-09-15,02:40:12.000,258,11074893,115325,0,1757904011,14020.29575854999,-68.27582930999779,52894.08226296001 2025-09-15,02:40:13.000,258,11074849,115085,0,1757904012,14020.019569839998,-68.33222234999994,52894.10322432001 2025-09-15,02:40:14.000,258,11074881,115085,0,1757904013,14019.649072790002,-68.60713841999677,52894.14514704 2025-09-15,02:40:15.000,258,11074841,115165,0,1757904014,14019.1842674,-68.94549665999511,52894.159121280005 2025-09-15,02:40:16.000,258,11074874,115205,0,1757904015,14018.679044149998,-69.18516707999515,52894.228992480006 2025-09-15,02:40:17.000,258,11074937,115045,0,1757904016,14018.173820899996,-69.3543462000016,52894.27091520001 2025-09-15,02:40:18.000,258,11074924,115205,0,1757904017,14017.850478019995,-69.4530340199999,52894.43161896 2025-09-15,02:40:19.000,258,11074817,115085,0,1757904018,14017.547344069993,-69.53057445000013,52894.35476064 2025-09-15,02:40:20.000,258,11074906,115125,0,1757904019,14017.163374399992,-69.74909748000209,52894.35476064 2025-09-15,02:40:21.000,258,11074884,115085,0,1757904020,14016.8265589,-69.9817187699955,52894.29886368001 2025-09-15,02:40:22.000,258,11074816,115205,0,1757904021,14016.6244696,-70.10155397999915,52894.36174776 2025-09-15,02:40:23.000,258,11074866,115405,0,1757904022,14016.550370189994,-70.10860310999851,52894.34777352001 2025-09-15,02:40:24.000,258,11074840,115005,0,1757904023,14016.489743399994,-70.05925919999572,52894.34777352001 2025-09-15,02:40:25.000,258,11074850,115285,0,1757904024,14016.442589229999,-69.96057137999742,52894.3407864 2025-09-15,02:40:26.000,258,11074888,115205,0,1757904025,14016.58405174,-70.00991529000021,52894.326812160005 2025-09-15,02:40:27.000,258,11074875,115285,0,1757904026,14016.72551425,-70.0945048499998,52894.3058508 2025-09-15,02:40:28.000,258,11074823,115205,0,1757904027,14016.90065830999,-70.12975049999659,52894.35476064 2025-09-15,02:40:29.000,258,11074835,114965,0,1757904028,14017.001702959991,-70.10860310999851,52894.34777352001 2025-09-15,02:40:30.000,258,11074824,115005,0,1757904029,14017.203792259992,-69.97466963999614,52894.3058508 2025-09-15,02:40:31.000,258,11074875,115045,0,1757904030,14017.372200010002,-69.85483442999976,52894.31283792 2025-09-15,02:40:32.000,258,11074863,115205,0,1757904031,14017.500189899998,-69.65745878999587,52894.33379928 2025-09-15,02:40:33.000,258,11074822,115165,0,1757904032,14017.628179789994,-69.28385490000073,52894.3058508 2025-09-15,02:40:34.000,258,11074883,115205,0,1757904033,14017.88415957,-68.97369317999983,52894.375722000004 2025-09-15,02:40:35.000,258,11074876,115245,0,1757904034,14018.113194109996,-68.7833666699953,52894.40367048 2025-09-15,02:40:36.000,258,11074891,115245,0,1757904035,14018.335492339997,-68.5507453800019,52894.40367048 2025-09-15,02:40:37.000,258,11074912,115045,0,1757904036,14018.625153669993,-68.31107496000186,52894.43161896 2025-09-15,02:40:38.000,258,11074881,115045,0,1757904037,14018.766616179993,-67.85993063999922,52894.43860608001 2025-09-15,02:40:39.000,258,11074925,115285,0,1757904038,14018.9821781,-67.33124588999635,52894.52943864 2025-09-15,02:40:40.000,258,11074873,114845,0,1757904039,14019.21794894999,-66.80256114000076,52894.50847728 2025-09-15,02:40:41.000,258,11074872,115165,0,1757904040,14019.487401350001,-66.20338508999703,52894.52245152 2025-09-15,02:40:42.000,258,11074858,115245,0,1757904041,14019.756853749997,-65.8791251099974,52894.543412880004 2025-09-15,02:40:43.000,258,11074857,115365,0,1757904042,14019.830953160003,-65.70994598999823,52894.6202712 2025-09-15,02:40:44.000,258,11074870,115165,0,1757904043,14019.857898399998,-65.5689633899965,52894.57834848 2025-09-15,02:40:45.000,258,11074912,115045,0,1757904044,14019.898316259998,-65.38568600999861,52894.6202712 2025-09-15,02:40:46.000,258,11074830,115045,0,1757904045,14019.965679359993,-65.24470340999687,52894.64821968 2025-09-15,02:40:47.000,258,11074829,115165,0,1757904046,14020.073460319989,-65.15306471999793,52894.543412880004 2025-09-15,02:40:48.000,258,11074853,115005,0,1757904047,14020.161032349999,-64.9768364699994,52894.57136136 2025-09-15,02:40:49.000,258,11074855,115005,0,1757904048,14020.35638533999,-64.74421517999872,52894.592322720004 2025-09-15,02:40:50.000,258,11074846,115205,0,1757904049,14020.571947259996,-64.51159388999804,52894.564374240006 2025-09-15,02:40:51.000,258,11074863,115605,0,1757904050,14020.834663349997,-64.32831651000015,52894.613284080006 2025-09-15,02:40:52.000,258,11074849,115165,0,1757904051,14021.171478849988,-64.08159696000075,52894.65520680001 2025-09-15,02:40:53.000,258,11074867,115125,0,1757904052,14021.61607530999,-63.834877410001354,52894.72507800001 2025-09-15,02:40:54.000,258,11074868,115685,0,1757904053,14021.939418189992,-63.496519169995736,52894.82289768001 2025-09-15,02:40:55.000,258,11074926,115205,0,1757904054,14022.188661660002,-63.087669629996526,52894.78796208 2025-09-15,02:40:56.000,258,11074891,115085,0,1757904055,14022.384014649993,-62.61537791999581,52894.8648204 2025-09-15,02:40:57.000,258,11074896,115085,0,1757904056,14022.59284025999,-62.319314460000896,52894.899756000006 2025-09-15,02:40:58.000,258,11074886,115405,0,1757904057,14022.626521809994,-62.16423360000044,52894.96264008 2025-09-15,02:40:59.000,258,11074874,115165,0,1757904058,14022.518740849999,-61.931612309999764,52895.05347264 2025-09-15,02:41:00.000,258,11074876,115245,0,1757904059,14022.377278339998,-61.755384060001234,52895.12334384 2025-09-15,02:41:01.000,258,11074882,115165,0,1757904060,14022.249288450002,-61.508664510001836,52895.19321504 2025-09-15,02:41:02.000,258,11074876,115085,0,1757904061,14022.128034870002,-61.297190609999234,52895.22116352 2025-09-15,02:41:03.000,258,11074916,115085,0,1757904062,14021.939418189992,-61.09981496999535,52895.29103472 2025-09-15,02:41:04.000,258,11074894,115365,0,1757904063,14021.811428299996,-60.93768497999554,52895.32597032001 2025-09-15,02:41:05.000,258,11074892,114965,0,1757904064,14021.777746749991,-60.75440759999765,52895.430777120004 2025-09-15,02:41:06.000,258,11074905,115245,0,1757904065,14021.649756859995,-60.472442400001455,52895.49366120001 2025-09-15,02:41:07.000,258,11074881,115085,0,1757904066,14021.568921139995,-60.28916501999629,52895.42379000001 2025-09-15,02:41:08.000,258,11074832,115165,0,1757904067,14021.508294349995,-60.1058876399984,52895.60545512 2025-09-15,02:41:09.000,258,11074853,115165,0,1757904068,14021.42072232,-59.8944137399958,52895.64737784 2025-09-15,02:41:10.000,258,11074864,115125,0,1757904069,14021.285996119994,-59.6476941899964,52895.668339200005 2025-09-15,02:41:11.000,258,11074871,115085,0,1757904070,14021.144533609993,-59.330483339996135,52895.773146 2025-09-15,02:41:12.000,258,11074901,115085,0,1757904071,14021.036752649998,-58.956879450001,52895.86397856 2025-09-15,02:41:13.000,258,11074888,115165,0,1757904072,14020.969389550002,-58.49163686999964,52895.86397856 2025-09-15,02:41:14.000,258,11074877,115325,0,1757904073,14020.875081209997,-57.83606778000103,52895.9128884 2025-09-15,02:41:15.000,258,11074901,115085,0,1757904074,14020.935707999997,-57.32148128999688,52895.97577248001 2025-09-15,02:41:16.000,258,11074904,115365,0,1757904075,14020.996334789997,-56.835091319997446,52896.04564368001 2025-09-15,02:41:17.000,258,11074835,115005,0,1757904076,14021.009807410002,-56.51788046999718,52896.073592160006 2025-09-15,02:41:18.000,258,11074889,115085,0,1757904077,14021.003071099993,-56.200669619996916,52896.14346336001 2025-09-15,02:41:19.000,258,11074910,115405,0,1757904078,14020.881817519992,-55.86936050999793,52896.19936032 2025-09-15,02:41:20.000,258,11074909,115005,0,1757904079,14020.800981799992,-55.48870748999616,52896.220321680004 2025-09-15,02:41:21.000,258,11074877,115365,0,1757904080,14020.578683569991,-55.24903706999612,52896.25525728 2025-09-15,02:41:22.000,258,11074884,115005,0,1757904081,14020.27554961999,-54.95297361000121,52896.241283040006 2025-09-15,02:41:23.000,258,11074907,115205,0,1757904082,14019.979151979998,-54.55822233000072,52896.23429592001 2025-09-15,02:41:24.000,258,11074897,115125,0,1757904083,14019.972415669989,-54.3326501699994,52896.29718 2025-09-15,02:41:25.000,258,11074866,115325,0,1757904084,14019.931997809988,-54.1846184399983,52896.26224440001 2025-09-15,02:41:26.000,258,11074903,114765,0,1757904085,14019.723172199992,-53.82511281000188,52896.220321680004 2025-09-15,02:41:27.000,258,11074900,115365,0,1757904086,14019.581709689992,-53.529049349999696,52896.171411840005 2025-09-15,02:41:28.000,258,11074839,115165,0,1757904087,14019.426774560001,-53.39511587999732,52896.09455352001 2025-09-15,02:41:29.000,258,11074887,115205,0,1757904088,14019.28531205,-53.10610155000177,52896.08057928 2025-09-15,02:41:30.000,258,11074897,115005,0,1757904089,14019.08322275,-52.725448529999994,52895.97577248001 2025-09-15,02:41:31.000,258,11074880,115445,0,1757904090,14018.901342379999,-52.42233593999845,52895.884939920004 2025-09-15,02:41:32.000,258,11074860,115325,0,1757904091,14018.793561419989,-52.16856725999969,52895.80808160001 2025-09-15,02:41:33.000,258,11074885,115125,0,1757904092,14018.665571529993,-51.97119161999581,52895.69628768 2025-09-15,02:41:34.000,258,11074862,115405,0,1757904093,14018.618417359998,-51.675128160000895,52895.570519520006 2025-09-15,02:41:35.000,258,11074975,115205,0,1757904094,14018.625153669993,-51.43545774000086,52895.39584152001 2025-09-15,02:41:36.000,258,11074906,115245,0,1757904095,14018.645362599993,-51.10414863000187,52895.22116352 2025-09-15,02:41:37.000,258,11074917,115165,0,1757904096,14018.827242969994,-50.631856920001155,52895.13731808001 2025-09-15,02:41:38.000,258,11074873,115165,0,1757904097,14019.13711322999,-50.25825302999874,52894.96962720001 2025-09-15,02:41:39.000,258,11074882,115045,0,1757904098,14019.420038249991,-50.07497565000085,52894.85084616001 2025-09-15,02:41:40.000,258,11074907,115205,0,1757904099,14019.743381129992,-49.941042179998476,52894.73905224 2025-09-15,02:41:41.000,258,11074907,114965,0,1757904100,14020.033042459989,-49.69432262999908,52894.613284080006 2025-09-15,02:41:42.000,258,11074938,115325,0,1757904101,14020.35638533999,-49.306620479997946,52894.51546440001 2025-09-15,02:41:43.000,258,11074914,115205,0,1757904102,14020.646046670001,-48.855476159995305,52894.33379928 2025-09-15,02:41:44.000,258,11074869,115165,0,1757904103,14021.110852059988,-48.42547922999802,52894.26392808 2025-09-15,02:41:45.000,258,11074869,115005,0,1757904104,14021.272523499989,-47.93908925999858,52894.11719856 2025-09-15,02:41:46.000,258,11074940,115285,0,1757904105,14021.44093125,-47.42450277000171,52893.991430400005 2025-09-15,02:41:47.000,258,11074884,115165,0,1757904106,14021.70364734,-46.93106366999564,52893.94950768 2025-09-15,02:41:48.000,258,11074898,115245,0,1757904107,14021.818164609991,-46.4446736999962,52893.79579104001 2025-09-15,02:41:49.000,258,11074883,115005,0,1757904108,14022.080880699992,-46.183855889998085,52893.69797136001 2025-09-15,02:41:50.000,258,11074879,115125,0,1757904109,14022.269497380003,-45.79615373999695,52893.558228960006 2025-09-15,02:41:51.000,258,11074910,115045,0,1757904110,14022.464850369994,-45.380255069998384,52893.46040928001 2025-09-15,02:41:52.000,258,11074879,115205,0,1757904111,14022.80166587,-44.86566858000151,52893.320666880005 2025-09-15,02:41:53.000,258,11074854,115205,0,1757904112,14023.151953989996,-44.42157338999823,52893.21586008001 2025-09-15,02:41:54.000,258,11074884,115005,0,1757904113,14023.428142700002,-44.06911689000117,52893.06214344 2025-09-15,02:41:55.000,258,11074854,115525,0,1757904114,14023.630231999989,-43.695512999998755,52892.936375280005 2025-09-15,02:41:56.000,258,11074937,115245,0,1757904115,14023.8996844,-43.25141780999547,52892.82458136 2025-09-15,02:41:57.000,258,11074927,115285,0,1757904116,14024.148927869996,-43.004698259996076,52892.65689048 2025-09-15,02:41:58.000,258,11074848,115205,0,1757904117,14024.351017169996,-42.72978218999924,52892.531122320004 2025-09-15,02:41:59.000,258,11074941,115005,0,1757904118,14024.667623740002,-42.56060307000007,52892.42631552001 2025-09-15,02:42:00.000,258,11074875,115085,0,1757904119,14024.923603519994,-42.26453960999788,52892.23766328001 2025-09-15,02:42:01.000,258,11074895,115005,0,1757904120,14025.347991049995,-42.024869189997844,52892.146830720005 2025-09-15,02:42:02.000,258,11074890,115325,0,1757904121,14025.859950609993,-41.86273919999803,52891.993114079996 2025-09-15,02:42:03.000,258,11074871,115205,0,1757904122,14026.21023872999,-41.90503398000146,52891.83241032001 2025-09-15,02:42:04.000,258,11074910,115365,0,1757904123,14026.35843755,-42.03896744999656,52891.643758080005 2025-09-15,02:42:05.000,258,11074873,115165,0,1757904124,14026.54031792,-42.20814656999573,52891.46908008001 2025-09-15,02:42:06.000,258,11074882,115085,0,1757904125,14026.654835189991,-42.31388352000067,52891.29440208 2025-09-15,02:42:07.000,258,11074873,115245,0,1757904126,14026.64136257,-42.27158873999724,52891.10574984 2025-09-15,02:42:08.000,258,11074844,115205,0,1757904127,14026.506636369995,-42.194048309997015,52890.854213520004 2025-09-15,02:42:09.000,258,11074851,115085,0,1757904128,14026.27086551999,-42.186999179997656,52890.61665144 2025-09-15,02:42:10.000,258,11074831,115005,0,1757904129,14025.967731569988,-42.21519569999509,52890.372102240006 2025-09-15,02:42:11.000,258,11074905,115125,0,1757904130,14025.866686920002,-42.25749047999852,52890.085630320005 2025-09-15,02:42:12.000,258,11074876,115165,0,1757904131,14025.947522639988,-42.31388352000067,52889.799158400005 2025-09-15,02:42:13.000,258,11074897,115285,0,1757904132,14026.149611939989,-42.58175045999815,52889.48473800001 2025-09-15,02:42:14.000,258,11074916,115005,0,1757904133,14026.365173859995,-42.86371566000162,52889.23320168 2025-09-15,02:42:15.000,258,11074918,115285,0,1757904134,14026.567263159995,-43.0822386899963,52888.862884320006 2025-09-15,02:42:16.000,258,11074893,115085,0,1757904135,14026.742407220001,-43.110435210001015,52888.56942528001 2025-09-15,02:42:17.000,258,11074898,115165,0,1757904136,14026.951232829997,-43.230270419997396,52888.289940480005 2025-09-15,02:42:18.000,258,11074910,115165,0,1757904137,14027.119640579993,-43.49108822999551,52887.97552008001 2025-09-15,02:42:19.000,258,11074947,115045,0,1757904138,14027.254366779998,-43.71666038999683,52887.58424136 2025-09-15,02:42:20.000,258,11074885,115085,0,1757904139,14027.57097334999,-43.82239734000177,52887.20693688001 2025-09-15,02:42:21.000,258,11074922,115285,0,1757904140,14027.948206709996,-43.66026735000196,52886.864568 2025-09-15,02:42:22.000,258,11074900,115365,0,1757904141,14028.386066859988,-43.56157952999638,52886.47328928 2025-09-15,02:42:23.000,258,11074831,115285,0,1757904142,14028.83066331999,-43.61092343999917,52886.11694616 2025-09-15,02:42:24.000,258,11074869,115245,0,1757904143,14029.180951440001,-43.49813736000215,52885.74662880001 2025-09-15,02:42:25.000,258,11074926,115285,0,1757904144,14029.490821699997,-43.35010563000105,52885.28547888001 2025-09-15,02:42:26.000,258,11074901,115045,0,1757904145,14029.639020519993,-43.16682824999589,52884.86625168 2025-09-15,02:42:27.000,258,11074892,115365,0,1757904146,14029.86805505999,-43.13863172999845,52884.44003736 2025-09-15,02:42:28.000,258,11074914,115205,0,1757904147,14030.063408049995,-42.96945260999928,52883.95792608 2025-09-15,02:42:29.000,258,11074931,115205,0,1757904148,14030.353069379991,-42.835519139996904,52883.48280192 2025-09-15,02:42:30.000,258,11074945,115165,0,1757904149,14030.568631299997,-42.708634800001164,52882.98671640001 2025-09-15,02:42:31.000,258,11074897,115165,0,1757904150,14030.851556319998,-42.55355394000071,52882.47665664 2025-09-15,02:42:32.000,258,11074892,115165,0,1757904151,14031.15469027,-42.2786378699966,52881.917687040004 2025-09-15,02:42:33.000,258,11074860,115005,0,1757904152,14031.14795395999,-41.968476149995695,52881.379678799996 2025-09-15,02:42:34.000,258,11074929,115365,0,1757904153,14030.925655729989,-41.67946182000014,52880.77878648 2025-09-15,02:42:35.000,258,11074953,115005,0,1757904154,14030.534949749992,-41.150777069997275,52880.191868400005 2025-09-15,02:42:36.000,258,11074889,115245,0,1757904155,14030.326124139996,-40.89700838999852,52879.49315640001 2025-09-15,02:42:37.000,258,11074863,115285,0,1757904156,14030.11729853,-40.58684666999761,52878.86431560001 2025-09-15,02:42:38.000,258,11074940,114965,0,1757904157,14029.901736609994,-40.6361905800004,52878.305346 2025-09-15,02:42:39.000,258,11074876,115165,0,1757904158,14029.921945539994,-40.615043190002325,52877.59265976 2025-09-15,02:42:40.000,258,11074880,115045,0,1757904159,14029.86805505999,-40.57979753999825,52877.04067728 2025-09-15,02:42:41.000,258,11074857,115365,0,1757904160,14029.753537789999,-40.81946795999829,52876.39786224001 2025-09-15,02:42:42.000,258,11074939,115205,0,1757904161,14029.780483029994,-41.03799099000025,52875.79696992 2025-09-15,02:42:43.000,258,11074916,115205,0,1757904162,14029.753537789999,-41.27061228000093,52875.21703896 2025-09-15,02:42:44.000,258,11074888,115165,0,1757904163,14029.652493139998,-41.390447489997314,52874.59518528 2025-09-15,02:42:45.000,258,11074911,115325,0,1757904164,14029.591866349998,-41.5737248699952,52873.93140888001 2025-09-15,02:42:46.000,258,11074917,115205,0,1757904165,14029.383040740002,-41.5737248699952,52873.23269688 2025-09-15,02:42:47.000,258,11074871,115085,0,1757904166,14029.07990679,-41.5878231300012,52872.51302352 2025-09-15,02:42:48.000,258,11074923,115085,0,1757904167,14028.89802642,-41.778149639998446,52871.856234240004 2025-09-15,02:42:49.000,258,11074858,115325,0,1757904168,14028.89129010999,-41.841591809999954,52871.157522240006 2025-09-15,02:42:50.000,258,11074902,115045,0,1757904169,14028.95865321,-41.77110050999909,52870.52169432 2025-09-15,02:42:51.000,258,11074914,115205,0,1757904170,14029.05969786,-41.608970519999275,52869.89285352 2025-09-15,02:42:52.000,258,11074916,115325,0,1757904171,14029.093379409991,-41.54552834999777,52869.30593544001 2025-09-15,02:42:53.000,258,11074875,115045,0,1757904172,14029.140533580001,-41.74995312000101,52868.691068880005 2025-09-15,02:42:54.000,258,11074962,115125,0,1757904173,14029.174215129991,-41.86978832999739,52868.13209928001 2025-09-15,02:42:55.000,258,11074918,115125,0,1757904174,14029.160742510001,-41.73585486000229,52867.48229712 2025-09-15,02:42:56.000,258,11074864,115085,0,1757904175,14029.093379409991,-41.5878231300012,52866.95826312001 2025-09-15,02:42:57.000,258,11074889,114765,0,1757904176,14028.965389519995,-41.566675739995844,52866.43422912001 2025-09-15,02:42:58.000,258,11074936,115125,0,1757904177,14028.72961866999,-41.53847921999841,52865.92416936 2025-09-15,02:42:59.000,258,11074901,115365,0,1757904178,14028.574683539999,-41.27061228000093,52865.37917400001 2025-09-15,02:43:00.000,258,11074889,115205,0,1757904179,14028.170504939997,-41.05913837999833,52864.79924304 2025-09-15,02:43:01.000,258,11074880,115245,0,1757904180,14027.927997779996,-40.90405751999788,52864.2961704 2025-09-15,02:43:02.000,258,11074879,114845,0,1757904181,14027.65180906999,-40.974548819998745,52863.72322656001 2025-09-15,02:43:03.000,258,11074923,115205,0,1757904182,14027.274575709998,-40.90405751999788,52863.19919256001 2025-09-15,02:43:04.000,258,11074887,115205,0,1757904183,14027.207212609988,-40.87586100000044,52862.59131312 2025-09-15,02:43:05.000,258,11074915,115005,0,1757904184,14027.234157849998,-40.85471360999509,52862.06727912 2025-09-15,02:43:06.000,258,11074895,115085,0,1757904185,14027.281312019993,-40.791271440000855,52861.55721936 2025-09-15,02:43:07.000,258,11074838,115205,0,1757904186,14027.180267369993,-40.65028883999912,52861.05414672 2025-09-15,02:43:08.000,258,11074896,115365,0,1757904187,14026.910814969997,-40.54455189000146,52860.59998392 2025-09-15,02:43:09.000,258,11074930,115165,0,1757904188,14026.675044119991,-40.26963581999735,52860.15979536001 2025-09-15,02:43:10.000,258,11074904,115285,0,1757904189,14026.41232802999,-39.86078627999814,52859.69864544001 2025-09-15,02:43:11.000,258,11074855,114925,0,1757904190,14026.27760183,-39.6211158599981,52859.25845688 2025-09-15,02:43:12.000,258,11074913,115045,0,1757904191,14026.31801969,-39.72685280999576,52858.811281199996 2025-09-15,02:43:13.000,258,11074918,115205,0,1757904192,14026.29781076,-39.91013019000093,52858.42000248 2025-09-15,02:43:14.000,258,11074845,115045,0,1757904193,14026.176557179999,-40.01586713999859,52857.94487832 2025-09-15,02:43:15.000,258,11074936,115125,0,1757904194,14026.001413119993,-40.00176887999987,52857.5885352 2025-09-15,02:43:16.000,258,11074883,115005,0,1757904195,14025.893632159998,-39.89603193000221,52857.2042436 2025-09-15,02:43:17.000,258,11074900,115325,0,1757904196,14026.035094669998,-39.874884539996856,52856.80597776001 2025-09-15,02:43:18.000,258,11074891,115005,0,1757904197,14026.163084559994,-39.62816498999746,52856.53348008 2025-09-15,02:43:19.000,258,11074883,115045,0,1757904198,14026.23044765999,-39.303905009997834,52856.1911112 2025-09-15,02:43:20.000,258,11074911,114965,0,1757904199,14026.35170123999,-38.93030111999542,52855.90463928 2025-09-15,02:43:21.000,258,11074878,115085,0,1757904200,14026.506636369995,-38.718827220000094,52855.61816736 2025-09-15,02:43:22.000,258,11074934,115005,0,1757904201,14026.782825080001,-38.479156800000055,52855.394579520005 2025-09-15,02:43:23.000,258,11074883,115085,0,1757904202,14027.112904269998,-38.309977680000884,52855.13605608 2025-09-15,02:43:24.000,258,11074875,115125,0,1757904203,14027.416038219999,-38.084405519999564,52854.94740384 2025-09-15,02:43:25.000,258,11074871,114965,0,1757904204,14027.77979896,-37.73899815000186,52854.77971296 2025-09-15,02:43:26.000,258,11074910,114885,0,1757904205,14028.123350770002,-37.379492519998166,52854.56311224 2025-09-15,02:43:27.000,258,11074858,115125,0,1757904206,14028.433221029998,-37.019986890001746,52854.43035696001 2025-09-15,02:43:28.000,258,11074887,114845,0,1757904207,14028.73635498,-36.59703908999654,52854.26266608001 2025-09-15,02:43:29.000,258,11074915,115045,0,1757904208,14029.026016309996,-36.117698249996465,52854.26266608001 2025-09-15,02:43:30.000,258,11074841,115005,0,1757904209,14029.255050849992,-35.715897839996614,52854.20676912 2025-09-15,02:43:31.000,258,11074921,115245,0,1757904210,14029.598602659993,-35.363441339999554,52854.1299108 2025-09-15,02:43:32.000,258,11074905,115165,0,1757904211,14029.982572329995,-34.9968865799965,52854.16484640001 2025-09-15,02:43:33.000,258,11074898,114965,0,1757904212,14030.33959676,-34.51754573999642,52854.19279488001 2025-09-15,02:43:34.000,258,11074861,114845,0,1757904213,14030.730302739998,-34.024106639997626,52854.19279488001 2025-09-15,02:43:35.000,258,11074897,115245,0,1757904214,14031.10753609999,-33.41788146000181,52854.26266608001 2025-09-15,02:43:36.000,258,11074890,115085,0,1757904215,14031.525187319996,-32.691821070002334,52854.33253728001 2025-09-15,02:43:37.000,258,11074918,115405,0,1757904216,14032.003465329988,-32.02215371999773,52854.47926680001 2025-09-15,02:43:38.000,258,11074916,115005,0,1757904217,14032.43458917,-31.352486370000406,52854.56311224 2025-09-15,02:43:39.000,258,11074883,114965,0,1757904218,14032.791613599991,-30.654622499998368,52854.674906160006 2025-09-15,02:43:40.000,258,11074935,114925,0,1757904219,14033.061066000002,-29.95675862999633,52854.87054552 2025-09-15,02:43:41.000,258,11074892,115085,0,1757904220,14033.222737439988,-29.294140409998363,52854.95439096001 2025-09-15,02:43:42.000,258,11074895,115125,0,1757904221,14033.343991019989,-28.694964360001904,52855.09413336 2025-09-15,02:43:43.000,258,11074864,115005,0,1757904222,14033.411354119999,-28.03939526999602,52855.24086288 2025-09-15,02:43:44.000,258,11074881,114885,0,1757904223,14033.418090429994,-27.383826179997413,52855.3526568 2025-09-15,02:43:45.000,258,11074923,115045,0,1757904224,14033.411354119999,-26.7635027399956,52855.48541208001 2025-09-15,02:43:46.000,258,11074895,115045,0,1757904225,14033.296836849993,-26.19957233999594,52855.62515448001 2025-09-15,02:43:47.000,258,11074881,115005,0,1757904226,14033.155374339993,-25.60744541999884,52855.729961280005 2025-09-15,02:43:48.000,258,11074878,115165,0,1757904227,14033.047593379997,-25.008269369995105,52855.86970368001 2025-09-15,02:43:49.000,258,11074941,115205,0,1757904228,14032.946548729997,-24.34565114999714,52855.93258776 2025-09-15,02:43:50.000,258,11074901,114965,0,1757904229,14032.960021350002,-23.598443369999586,52856.10726576001 2025-09-15,02:43:51.000,258,11074912,115085,0,1757904230,14032.865713009996,-22.83713732999604,52856.17014984 2025-09-15,02:43:52.000,258,11074885,115245,0,1757904231,14032.818558840001,-22.03353650999634,52856.29591800001 2025-09-15,02:43:53.000,258,11074879,115045,0,1757904232,14032.899394560001,-21.25813221000135,52856.330853600004 2025-09-15,02:43:54.000,258,11074860,115245,0,1757904233,14032.980230280002,-20.440433129995654,52856.35880208 2025-09-15,02:43:55.000,258,11074899,115245,0,1757904234,14033.121692790002,-19.608635789998516,52856.39373768001 2025-09-15,02:43:56.000,258,11074882,115205,0,1757904235,14033.155374339993,-18.71339627999987,52856.41469904 2025-09-15,02:43:57.000,258,11074874,115085,0,1757904236,14033.242946369988,-17.832255029999942,52856.498544480004 2025-09-15,02:43:58.000,258,11074920,115365,0,1757904237,14033.438299359994,-17.183735070000694,52856.49155736001 2025-09-15,02:43:59.000,258,11074951,115325,0,1757904238,14033.59323449,-16.598657279995678,52856.51251872001 2025-09-15,02:44:00.000,258,11074862,115045,0,1757904239,14033.80879640999,-15.788007329996617,52856.51251872001 2025-09-15,02:44:01.000,258,11074927,115325,0,1757904240,14033.86942319999,-15.167683890002081,52856.46360888001 2025-09-15,02:44:02.000,258,11074927,115365,0,1757904241,14033.89636844,-14.54031132000091,52856.4356604 2025-09-15,02:44:03.000,258,11074941,115125,0,1757904242,14033.963731539996,-13.821300060000794,52856.400724800005 2025-09-15,02:44:04.000,258,11074894,115125,0,1757904243,14033.963731539996,-13.158681839995552,52856.37277632001 2025-09-15,02:44:05.000,258,11074881,115045,0,1757904244,14033.89636844,-12.622947960000602,52856.24700816 2025-09-15,02:44:06.000,258,11074920,115285,0,1757904245,14033.69427914,-12.143607120000524,52856.17014984 2025-09-15,02:44:07.000,258,11074895,115005,0,1757904246,14033.660597589995,-11.713610189995961,52856.05835592001 2025-09-15,02:44:08.000,258,11074936,114885,0,1757904247,14033.74816961999,-11.170827180001652,52855.88367792 2025-09-15,02:44:09.000,258,11074872,115205,0,1757904248,14033.68754282999,-10.571651129997917,52855.76489688 2025-09-15,02:44:10.000,258,11074883,115205,0,1757904249,14033.56628924999,-9.887885520001873,52855.59021888 2025-09-15,02:44:11.000,258,11074884,115525,0,1757904250,14033.451771979999,-9.352151639999647,52855.45047648 2025-09-15,02:44:12.000,258,11074862,115285,0,1757904251,14033.411354119999,-8.717729939999117,52855.24785000001 2025-09-15,02:44:13.000,258,11074934,115285,0,1757904252,14033.343991019989,-8.05511172000115,52854.989326560004 2025-09-15,02:44:14.000,258,11074910,115085,0,1757904253,14033.195792199993,-7.462984799996775,52854.76573872001 2025-09-15,02:44:15.000,258,11074852,115405,0,1757904254,14033.000439210002,-6.884956139998394,52854.52817664001 2025-09-15,02:44:16.000,258,11074879,115085,0,1757904255,14032.6568874,-6.454959210001107,52854.27664032 2025-09-15,02:44:17.000,258,11074939,115045,0,1757904256,14032.299862969994,-6.046109670001897,52854.04606536001 2025-09-15,02:44:18.000,258,11074874,114925,0,1757904257,14031.895684369993,-5.580867090000538,52853.73863208001 2025-09-15,02:44:19.000,258,11074848,115045,0,1757904258,14031.632968279991,-5.10857537999982,52853.3613276 2025-09-15,02:44:20.000,258,11074875,115005,0,1757904259,14031.19510813,-4.791364529999555,52853.08882992001 2025-09-15,02:44:21.000,258,11074861,115205,0,1757904260,14030.710093809997,-4.565792369998235,52852.760435280004 2025-09-15,02:44:22.000,258,11074873,115165,0,1757904261,14030.2991789,-4.262679779996688,52852.41806640001 2025-09-15,02:44:23.000,258,11074917,115285,0,1757904262,14029.895000299999,-3.8679284999961965,52852.040761920005 2025-09-15,02:44:24.000,258,11074909,115045,0,1757904263,14029.470612769997,-3.4943246100010583,52851.69839304001 2025-09-15,02:44:25.000,258,11074857,115285,0,1757904264,14029.160742510001,-3.170064630001434,52851.300127200004 2025-09-15,02:44:26.000,258,11074905,115005,0,1757904265,14028.89129010999,-2.859902910000528,52850.92282272 2025-09-15,02:44:27.000,258,11074924,115085,0,1757904266,14028.675728189999,-2.528593800001545,52850.531544000005 2025-09-15,02:44:28.000,258,11074839,114925,0,1757904267,14028.541001989994,-2.260726859996794,52850.14026528001 2025-09-15,02:44:29.000,258,11074883,115365,0,1757904268,14028.359121619993,-1.957614269995247,52849.762960800006 2025-09-15,02:44:30.000,258,11074945,115165,0,1757904269,14028.136823389992,-1.7038455899964902,52849.406617680004 2025-09-15,02:44:31.000,258,11074845,114925,0,1757904270,14027.887579919996,-1.428929519999656,52848.93149352 2025-09-15,02:44:32.000,258,11074955,115285,0,1757904271,14027.65854538,-1.1540134499955457,52848.58213752001 2025-09-15,02:44:33.000,258,11074918,115125,0,1757904272,14027.416038219999,-0.9002447699967888,52848.14893608 2025-09-15,02:44:34.000,258,11074868,115005,0,1757904273,14027.099431649993,-0.6323778299993137,52847.74368312001 2025-09-15,02:44:35.000,258,11074940,115365,0,1757904274,14026.917551279992,-0.37860915000055684,52847.31746880001 2025-09-15,02:44:36.000,258,11074916,115245,0,1757904275,14026.675044119991,-0.10369307999644661,52846.86330600001 2025-09-15,02:44:37.000,258,11074922,115205,0,1757904276,14026.47969113,0.19237037999846507,52846.45106592001 2025-09-15,02:44:38.000,258,11074865,115005,0,1757904277,14026.33822862,0.48138471000129357,52845.98292888 2025-09-15,02:44:39.000,258,11074914,114845,0,1757904278,14026.223711349994,0.7351533900000504,52845.51479184001 2025-09-15,02:44:40.000,258,11074903,115125,0,1757904279,14025.987940499988,1.0030203300048015,52845.0815904 2025-09-15,02:44:41.000,258,11074881,114925,0,1757904280,14025.711751789997,1.2285924899988458,52844.63441472001 2025-09-15,02:44:42.000,258,11074940,115365,0,1757904281,14025.3816726,1.4894103000042378,52844.16627768 2025-09-15,02:44:43.000,258,11074864,115245,0,1757904282,14025.017911859999,1.707933329998923,52843.6841664 2025-09-15,02:44:44.000,258,11074868,115085,0,1757904283,14024.708041599988,1.9898985300023924,52843.174106640006 2025-09-15,02:44:45.000,258,11074900,115005,0,1757904284,14024.371226099996,2.2507163400005084,52842.73391808 2025-09-15,02:44:46.000,258,11074908,115045,0,1757904285,14023.97378380999,2.5115341499986243,52842.195909840004 2025-09-15,02:44:47.000,258,11074895,115245,0,1757904286,14023.468560560003,2.610221970004204,52841.713798560006 2025-09-15,02:44:48.000,258,11074970,114965,0,1757904287,14022.91618313999,2.6172711000035633,52841.18277744001 2025-09-15,02:44:49.000,258,11074930,115125,0,1757904288,14022.505268229994,2.7159589200018672,52840.60284648 2025-09-15,02:44:50.000,258,11074903,115205,0,1757904289,14022.168452730002,2.7794010900033754,52840.05785112001 2025-09-15,02:44:51.000,258,11074865,114925,0,1757904290,14022.020253909992,2.8851380400010385,52839.55477848001 2025-09-15,02:44:52.000,258,11074889,114925,0,1757904291,14021.865318780001,3.0049732500046957,52839.009783120004 2025-09-15,02:44:53.000,258,11074884,115085,0,1757904292,14021.649756859995,3.026120640002773,52838.40190368001 2025-09-15,02:44:54.000,258,11074878,115525,0,1757904293,14021.48134911,2.9908749899987015,52837.93376664 2025-09-15,02:44:55.000,258,11074881,114685,0,1757904294,14021.488085419995,2.9274328200044692,52837.34684856001 2025-09-15,02:44:56.000,258,11074868,115205,0,1757904295,14021.447667559994,2.9838258599993424,52836.79486608001 2025-09-15,02:44:57.000,258,11074915,115045,0,1757904296,14021.50155804,2.9838258599993424,52836.23589648 2025-09-15,02:44:58.000,258,11074918,115125,0,1757904297,14021.63628423999,2.9415310800031875,52835.676926880005 2025-09-15,02:44:59.000,258,11074876,115365,0,1757904298,14021.710383649995,2.9344819500038284,52835.11795728001 2025-09-15,02:45:00.000,258,11074926,115085,0,1757904299,14021.72385627,2.9838258599993424,52834.56597480001 2025-09-15,02:45:01.000,258,11074914,115085,0,1757904300,14021.750801509996,2.969727600000624,52834.000018080005 2025-09-15,02:45:02.000,258,11074927,114885,0,1757904301,14021.75753781999,2.906285429999116,52833.44104848001 2025-09-15,02:45:03.000,258,11074877,115285,0,1757904302,14021.905736640001,2.8428432600048836,52832.91701448001 2025-09-15,02:45:04.000,258,11074920,115165,0,1757904303,14022.033726529997,2.7230080500012264,52832.30214792 2025-09-15,02:45:05.000,258,11074905,115285,0,1757904304,14022.148243800002,2.448091980004392,52831.81304952001 2025-09-15,02:45:06.000,258,11074925,115285,0,1757904305,14022.296442619998,2.1449793900028453,52831.21215720001 2025-09-15,02:45:07.000,258,11074888,115205,0,1757904306,14022.404223579993,2.0462915700045414,52830.70209744 2025-09-15,02:45:08.000,258,11074882,114925,0,1757904307,14022.404223579993,1.9405546199996024,52830.18505056001 2025-09-15,02:45:09.000,258,11074875,114925,0,1757904308,14022.498531919999,1.707933329998923,52829.591145360006 2025-09-15,02:45:10.000,258,11074990,115045,0,1757904309,14022.545686089994,1.4682629099988844,52829.067111360004 2025-09-15,02:45:11.000,258,11074911,115365,0,1757904310,14022.707357529995,1.0876098900043871,52828.42429632 2025-09-15,02:45:12.000,258,11074929,115085,0,1757904311,14022.8218748,0.7915464300021995,52827.88628808001 2025-09-15,02:45:13.000,258,11074870,115045,0,1757904312,14022.74103908,0.4884338400006527,52827.31334424001 2025-09-15,02:45:14.000,258,11074944,114925,0,1757904313,14022.65346704999,0.21351777000381844,52826.73341328001 2025-09-15,02:45:15.000,258,11074931,114965,0,1757904314,14022.61304918999,0.03728951999801211,52826.2163664 2025-09-15,02:45:16.000,258,11074902,115285,0,1757904315,14022.69388490999,-0.11779133999516489,52825.67137104 2025-09-15,02:45:17.000,258,11074951,115205,0,1757904316,14022.606312879994,-0.2869704600016121,52825.10541432001 2025-09-15,02:45:18.000,258,11074958,115205,0,1757904317,14022.458114059998,-0.5618865299984463,52824.560418960005 2025-09-15,02:45:19.000,258,11074938,115005,0,1757904318,14022.410959889989,-0.8931956399974297,52824.05035920001 2025-09-15,02:45:20.000,258,11074910,115245,0,1757904319,14022.343596789993,-1.1610625800021808,52823.47741536001 2025-09-15,02:45:21.000,258,11074898,115005,0,1757904320,14022.154980109997,-1.4077821300015785,52822.89049728 2025-09-15,02:45:22.000,258,11074906,114885,0,1757904321,14022.006781290002,-1.6897473299977719,52822.3385148 2025-09-15,02:45:23.000,258,11074903,115205,0,1757904322,14021.973099739997,-1.9505651399958879,52821.82146792001 2025-09-15,02:45:24.000,258,11074915,115285,0,1757904323,14022.013517599997,-2.267775989996153,52821.24153696 2025-09-15,02:45:25.000,258,11074915,115005,0,1757904324,14021.939418189992,-2.5215446700021857,52820.67558024001 2025-09-15,02:45:26.000,258,11074926,115005,0,1757904325,14021.63628423999,-2.944492470000114,52820.081675040004 2025-09-15,02:45:27.000,258,11074910,115085,0,1757904326,14021.467876489995,-3.2264576699963072,52819.51571832 2025-09-15,02:45:28.000,258,11074910,115405,0,1757904327,14021.218633019998,-3.43088243999955,52819.00565856 2025-09-15,02:45:29.000,258,11074990,114925,0,1757904328,14020.989598480002,-3.7269459000017378,52818.453676080004 2025-09-15,02:45:30.000,258,11074927,115365,0,1757904329,14020.787509180002,-4.058255010000721,52817.87374512001 2025-09-15,02:45:31.000,258,11074896,114965,0,1757904330,14020.726882390001,-4.319072819998837,52817.35669824 2025-09-15,02:45:32.000,258,11074905,115085,0,1757904331,14020.62583774,-4.537595850000798,52816.79074152001 2025-09-15,02:45:33.000,258,11074919,115205,0,1757904332,14020.42374844,-4.840708440002345,52816.28068176 2025-09-15,02:45:34.000,258,11074892,115445,0,1757904333,14020.34291272,-5.263656240000273,52815.77760912 2025-09-15,02:45:35.000,258,11074949,114925,0,1757904334,14020.349649029995,-5.9685692400016706,52815.21165240001 2025-09-15,02:45:36.000,258,11074881,115365,0,1757904335,14020.511320469996,-6.546597900000052,52814.74351536 2025-09-15,02:45:37.000,258,11074923,115085,0,1757904336,14020.659519289991,-6.793317449999449,52814.212494240004 2025-09-15,02:45:38.000,258,11074943,115325,0,1757904337,14020.733618699996,-6.7369244099973,52813.75833144 2025-09-15,02:45:39.000,258,11074982,115045,0,1757904338,14020.807718110002,-6.7510226699960185,52813.31115576 2025-09-15,02:45:40.000,258,11074912,115205,0,1757904339,14020.949180620002,-7.1175774299990735,52812.836031599996 2025-09-15,02:45:41.000,258,11074886,115045,0,1757904340,14021.158006229998,-7.357247849999112,52812.40981728001 2025-09-15,02:45:42.000,258,11074940,115125,0,1757904341,14021.245578259994,-7.448886539998057,52812.01155144 2025-09-15,02:45:43.000,258,11074897,115005,0,1757904342,14021.43419493999,-7.519377839998924,52811.599311360005 2025-09-15,02:45:44.000,258,11074918,114925,0,1757904343,14021.64302055,-7.5898691399997915,52811.15213568 2025-09-15,02:45:45.000,258,11074939,115125,0,1757904344,14021.865318780001,-7.55462348999572,52810.79579256 2025-09-15,02:45:46.000,258,11074947,115285,0,1757904345,14021.858582469991,-7.582820010000432,52810.41848808001 2025-09-15,02:45:47.000,258,11074920,115365,0,1757904346,14021.84510985,-7.6956060899974545,52810.03419648001 2025-09-15,02:45:48.000,258,11074915,114885,0,1757904347,14021.797955679991,-7.723802610002167,52809.71977608 2025-09-15,02:45:49.000,258,11074981,114925,0,1757904348,14021.777746749991,-7.7449500000002445,52809.39836856 2025-09-15,02:45:50.000,258,11074920,115285,0,1757904349,14021.919209259991,-7.611016529997869,52809.083948160005 2025-09-15,02:45:51.000,258,11074892,115005,0,1757904350,14022.033726529997,-7.343149590000394,52808.83241184 2025-09-15,02:45:52.000,258,11074874,115125,0,1757904351,14022.013517599997,-7.159872209995228,52808.55292704001 2025-09-15,02:45:53.000,258,11074903,115325,0,1757904352,14021.919209259991,-7.216265249997377,52808.35728768001 2025-09-15,02:45:54.000,258,11074934,115125,0,1757904353,14021.905736640001,-7.166921340001863,52808.09177712 2025-09-15,02:45:55.000,258,11074929,115125,0,1757904354,14021.885527710001,-7.004791350002051,52807.90312488001 2025-09-15,02:45:56.000,258,11074923,115165,0,1757904355,14021.730592579996,-6.9061035299964715,52807.672549920004 2025-09-15,02:45:57.000,258,11074963,115125,0,1757904356,14021.797955679991,-6.927250920001825,52807.51883328001 2025-09-15,02:45:58.000,258,11074938,115205,0,1757904357,14021.811428299996,-6.78626832000009,52807.309219680006 2025-09-15,02:45:59.000,258,11074912,114925,0,1757904358,14021.73732888999,-6.828563099996245,52807.190438640006 2025-09-15,02:46:00.000,258,11074949,115165,0,1757904359,14021.669965789995,-6.8567596200009575,52806.98781216 2025-09-15,02:46:01.000,258,11074924,115365,0,1757904360,14021.791219369996,-7.040036999998847,52806.77121144 2025-09-15,02:46:02.000,258,11074929,115205,0,1757904361,14021.966363430001,-7.131675689997792,52806.71531448 2025-09-15,02:46:03.000,258,11074949,114965,0,1757904362,14022.026990220002,-7.14577394999651,52806.54063648001 2025-09-15,02:46:04.000,258,11074964,115245,0,1757904363,14022.154980109997,-7.173970470001223,52806.4078812 2025-09-15,02:46:05.000,258,11074906,115285,0,1757904364,14022.309915239988,-7.237412639995455,52806.29608728001 2025-09-15,02:46:06.000,258,11074880,115205,0,1757904365,14022.498531919999,-7.3783952399971895,52806.14237064 2025-09-15,02:46:07.000,258,11074958,115165,0,1757904366,14022.71409383999,-7.462984799996775,52806.05852520001 2025-09-15,02:46:08.000,258,11074945,115125,0,1757904367,14022.949864689996,-7.596918269999151,52805.96070552001 2025-09-15,02:46:09.000,258,11074948,115045,0,1757904368,14023.06438196,-7.766097389998322,52805.86288584 2025-09-15,02:46:10.000,258,11074937,115125,0,1757904369,14023.131745059996,-7.984620420000283,52805.82096312001 2025-09-15,02:46:11.000,258,11074960,115085,0,1757904370,14023.212580779997,-8.083308239998587,52805.70218208001 2025-09-15,02:46:12.000,258,11074941,115205,0,1757904371,14023.259734949992,-8.252487359997758,52805.639298 2025-09-15,02:46:13.000,258,11074939,114845,0,1757904372,14023.286680190002,-8.407568219998211,52805.61833664 2025-09-15,02:46:14.000,258,11074921,114925,0,1757904373,14023.219317089992,-8.534452560001228,52805.52051696 2025-09-15,02:46:15.000,258,11074869,114885,0,1757904374,14023.212580779997,-8.576747339997382,52805.42269728 2025-09-15,02:46:16.000,258,11074940,115085,0,1757904375,14023.131745059996,-8.703631680000399,52805.31789048001 2025-09-15,02:46:17.000,258,11074935,114845,0,1757904376,14023.050909339996,-8.82346688999678,52805.28295488 2025-09-15,02:46:18.000,258,11074888,115245,0,1757904377,14022.94312838,-8.82346688999678,52805.21308368 2025-09-15,02:46:19.000,258,11074933,115085,0,1757904378,14022.77472062999,-8.943302100000437,52805.108276880004 2025-09-15,02:46:20.000,258,11074930,115085,0,1757904379,14022.63325811999,-8.978547749997233,52805.03840568 2025-09-15,02:46:21.000,258,11074896,115085,0,1757904380,14022.431168819989,-8.943302100000437,52804.94757312 2025-09-15,02:46:22.000,258,11074922,115405,0,1757904381,14022.242552139993,-9.034940789999382,52804.82879208 2025-09-15,02:46:23.000,258,11074930,115005,0,1757904382,14022.033726529997,-9.084284700002172,52804.73795952 2025-09-15,02:46:24.000,258,11074913,115085,0,1757904383,14021.67670209999,-9.09838296000089,52804.61917848001 2025-09-15,02:46:25.000,258,11074913,114965,0,1757904384,14021.272523499989,-9.154775999995763,52804.52834592001 2025-09-15,02:46:26.000,258,11074889,115005,0,1757904385,14020.881817519992,-9.302807729996857,52804.35366792 2025-09-15,02:46:27.000,258,11074915,114925,0,1757904386,14020.62583774,-9.450839459997951,52804.18597704 2025-09-15,02:46:28.000,258,11074915,114965,0,1757904387,14020.349649029995,-9.63411683999584,52803.99732480001 2025-09-15,02:46:29.000,258,11074886,115285,0,1757904388,14020.066724009994,-9.845590739998443,52803.836621040005 2025-09-15,02:46:30.000,258,11074851,114845,0,1757904389,14019.689490650002,-10.042966380002326,52803.65495592 2025-09-15,02:46:31.000,258,11074958,114965,0,1757904390,14019.399829319991,-10.198047239995503,52803.49425216001 2025-09-15,02:46:32.000,258,11074912,114845,0,1757904391,14019.14384954,-10.331980709997879,52803.263677200004 2025-09-15,02:46:33.000,258,11074947,115205,0,1757904392,14018.881133449999,-10.50115982999705,52802.998166640005 2025-09-15,02:46:34.000,258,11074867,114965,0,1757904393,14018.571263190002,-10.754928509995807,52802.79554016 2025-09-15,02:46:35.000,258,11074898,115205,0,1757904394,14018.288338170001,-10.95230414999969,52802.557978079996 2025-09-15,02:46:36.000,258,11074904,115245,0,1757904395,14018.09972148999,-11.262465870000597,52802.278493280006 2025-09-15,02:46:37.000,258,11074946,115165,0,1757904396,14017.85721432999,-11.558529329995508,52802.040931200005 2025-09-15,02:46:38.000,258,11074898,115525,0,1757904397,14017.709015509994,-11.833445399999619,52801.78939488 2025-09-15,02:46:39.000,258,11074916,115005,0,1757904398,14017.594498239989,-12.087214079998375,52801.53087144001 2025-09-15,02:46:40.000,258,11074935,115445,0,1757904399,14017.473244659988,-12.333933629997773,52801.16055408 2025-09-15,02:46:41.000,258,11074848,115125,0,1757904400,14017.405881559993,-12.552456659999734,52800.86010792001 2025-09-15,02:46:42.000,258,11074917,115205,0,1757904401,14017.419354179998,-12.792127079999773,52800.650494320005 2025-09-15,02:46:43.000,258,11074885,115165,0,1757904402,14017.459772039998,-13.003600979995099,52800.266202720006 2025-09-15,02:46:44.000,258,11074891,115445,0,1757904403,14017.479980969998,-13.22212400999706,52800.00069216001 2025-09-15,02:46:45.000,258,11074946,115045,0,1757904404,14017.500189899998,-13.50408921000053,52799.62338768 2025-09-15,02:46:46.000,258,11074979,115125,0,1757904405,14017.540607759998,-13.814250930001435,52799.32294152 2025-09-15,02:46:47.000,258,11074919,115245,0,1757904406,14017.594498239989,-14.124412650002341,52799.02948248 2025-09-15,02:46:48.000,258,11074909,115085,0,1757904407,14017.628179789994,-14.455721760001325,52798.69410072 2025-09-15,02:46:49.000,258,11074919,115005,0,1757904408,14017.628179789994,-14.77293261000159,52798.38666744 2025-09-15,02:46:50.000,258,11074962,115205,0,1757904409,14017.634916099989,-15.08309432999522,52797.99538872 2025-09-15,02:46:51.000,258,11074880,115205,0,1757904410,14017.634916099989,-15.35801039999933,52797.69494256001 2025-09-15,02:46:52.000,258,11074910,115085,0,1757904411,14017.634916099989,-15.689319509998313,52797.3246252 2025-09-15,02:46:53.000,258,11074921,115005,0,1757904412,14017.540607759998,-16.041776009995374,52796.98225632001 2025-09-15,02:46:54.000,258,11074924,115325,0,1757904413,14017.365463699993,-16.535215110001445,52796.5909776 2025-09-15,02:46:55.000,258,11074908,115045,0,1757904414,14017.203792259992,-17.007506820002163,52796.25559584 2025-09-15,02:46:56.000,258,11074893,115325,0,1757904415,14017.028648200001,-17.48684766000224,52795.87829136001 2025-09-15,02:46:57.000,258,11074955,115245,0,1757904416,14016.98823034,-18.008483279998472,52795.500986880004 2025-09-15,02:46:58.000,258,11074910,115565,0,1757904417,14016.90065830999,-18.516020639995986,52795.1236824 2025-09-15,02:46:59.000,258,11074947,115285,0,1757904418,14016.86024044999,-19.044705389998853,52794.6695196 2025-09-15,02:47:00.000,258,11074929,115285,0,1757904419,14016.88044937999,-19.559291879995726,52794.27125376001 2025-09-15,02:47:01.000,258,11074998,115005,0,1757904420,14016.974757719996,-20.130271410002024,52793.86600080001 2025-09-15,02:47:02.000,258,11074875,115005,0,1757904421,14017.042120819991,-20.602563119995466,52793.49568344 2025-09-15,02:47:03.000,258,11074843,115285,0,1757904422,14017.096011299996,-21.046658309998747,52793.09043048 2025-09-15,02:47:04.000,258,11074923,115045,0,1757904423,14017.136429159997,-21.55419566999626,52792.650241920004 2025-09-15,02:47:05.000,258,11074870,115165,0,1757904424,14017.176847019997,-22.111076939996565,52792.18909200001 2025-09-15,02:47:06.000,258,11074952,115405,0,1757904425,14017.264419049992,-22.70320386000094,52791.811787520004 2025-09-15,02:47:07.000,258,11074890,115045,0,1757904426,14017.419354179998,-23.253036000001885,52791.39256032 2025-09-15,02:47:08.000,258,11074925,115165,0,1757904427,14017.520398829998,-23.7605733599994,52790.95935888 2025-09-15,02:47:09.000,258,11074925,115165,0,1757904428,14017.648388719994,-24.254012459998194,52790.66589984 2025-09-15,02:47:10.000,258,11074928,115365,0,1757904429,14017.890895879995,-24.78269721000106,52790.23968552 2025-09-15,02:47:11.000,258,11074920,115365,0,1757904430,14018.08624887,-25.276136309999856,52789.8833424 2025-09-15,02:47:12.000,258,11074944,115045,0,1757904431,14018.382646509992,-25.762526279999292,52789.51302504 2025-09-15,02:47:13.000,258,11074941,115325,0,1757904432,14018.577999499998,-26.129081040002347,52789.14270768001 2025-09-15,02:47:14.000,258,11074843,115085,0,1757904433,14018.759879869998,-26.566127099998994,52788.863222880005 2025-09-15,02:47:15.000,258,11074974,115005,0,1757904434,14018.948496549994,-26.989074899996922,52788.457969920004 2025-09-15,02:47:16.000,258,11074907,115005,0,1757904435,14019.25836680999,-27.412022700002126,52788.17848512 2025-09-15,02:47:17.000,258,11074928,115045,0,1757904436,14019.649072790002,-27.90546180000092,52787.926948800006 2025-09-15,02:47:18.000,258,11074899,115285,0,1757904437,14020.012833529989,-28.405950029999076,52787.619515520004 2025-09-15,02:47:19.000,258,11074876,115405,0,1757904438,14020.36312165,-28.885290869999153,52787.354004960005 2025-09-15,02:47:20.000,258,11074972,115005,0,1757904439,14020.706673460001,-29.37872996999795,52787.137404240006 2025-09-15,02:47:21.000,258,11074898,115085,0,1757904440,14021.144533609993,-29.794628639996517,52786.93477776 2025-09-15,02:47:22.000,258,11074880,115085,0,1757904441,14021.548712209995,-30.259871219997876,52786.71817704 2025-09-15,02:47:23.000,258,11074898,115205,0,1757904442,14021.878791399991,-30.732162929998594,52786.54349904 2025-09-15,02:47:24.000,258,11074921,115005,0,1757904443,14022.161716419992,-31.126914209999086,52786.31991120001 2025-09-15,02:47:25.000,258,11074874,115205,0,1757904444,14022.350333099988,-31.542812879997655,52786.180168800005 2025-09-15,02:47:26.000,258,11074900,115005,0,1757904445,14022.525477159994,-31.944613289997505,52786.02645216 2025-09-15,02:47:27.000,258,11074891,115205,0,1757904446,14022.63325811999,-32.353462829996715,52785.844787040005 2025-09-15,02:47:28.000,258,11074959,115165,0,1757904447,14022.77472062999,-32.74821410999721,52785.6910704 2025-09-15,02:47:29.000,258,11074904,115165,0,1757904448,14022.96333731,-33.20640755999921,52785.53036664001 2025-09-15,02:47:30.000,258,11074958,115285,0,1757904449,14023.273207569997,-33.671650140000565,52785.36966288 2025-09-15,02:47:31.000,258,11074937,115045,0,1757904450,14023.603286759993,-34.12279445999593,52785.23690760001 2025-09-15,02:47:32.000,258,11074938,115125,0,1757904451,14023.946838569995,-34.58803703999729,52785.18101064 2025-09-15,02:47:33.000,258,11074915,115445,0,1757904452,14024.310599309996,-35.123770919999515,52785.08319096 2025-09-15,02:47:34.000,258,11074917,115005,0,1757904453,14024.627205880002,-35.61016088999895,52784.96440992 2025-09-15,02:47:35.000,258,11074924,115445,0,1757904454,14024.883185659994,-36.167042159999255,52784.85960312001 2025-09-15,02:47:36.000,258,11074907,115165,0,1757904455,14025.085274959994,-36.59703908999654,52784.740822080006 2025-09-15,02:47:37.000,258,11074957,115125,0,1757904456,14025.33451842999,-37.0622816699979,52784.65697664 2025-09-15,02:47:38.000,258,11074875,115205,0,1757904457,14025.644388690002,-37.47113120999711,52784.58710544 2025-09-15,02:47:39.000,258,11074959,115245,0,1757904458,14026.014885739998,-37.851784229998884,52784.56614408001 2025-09-15,02:47:40.000,258,11074896,115245,0,1757904459,14026.385382789995,-38.23243725000066,52784.49627288001 2025-09-15,02:47:41.000,258,11074910,115205,0,1757904460,14026.755879839991,-38.54259897000156,52784.44736304001 2025-09-15,02:47:42.000,258,11074948,115205,0,1757904461,14027.119640579993,-38.79636765000032,52784.39845320001 2025-09-15,02:47:43.000,258,11074889,114885,0,1757904462,14027.44971976999,-39.09243110999523,52784.3635176 2025-09-15,02:47:44.000,258,11074898,115005,0,1757904463,14027.73264478999,-39.28275761999976,52784.30762064001 2025-09-15,02:47:45.000,258,11074926,115045,0,1757904464,14027.948206709996,-39.49423151999508,52784.265697920004 2025-09-15,02:47:46.000,258,11074915,115285,0,1757904465,14028.224395420002,-39.67750890000025,52784.286659280006 2025-09-15,02:47:47.000,258,11074962,115165,0,1757904466,14028.527529369989,-39.931277579999005,52784.32159488 2025-09-15,02:47:48.000,258,11074907,115205,0,1757904467,14028.77677284,-40.13570235000225,52784.27268504 2025-09-15,02:47:49.000,258,11074906,115365,0,1757904468,14028.97212582999,-40.41061841999908,52784.37050472 2025-09-15,02:47:50.000,258,11074969,115005,0,1757904469,14029.113588339991,-40.6714362299972,52784.3635176 2025-09-15,02:47:51.000,258,11074953,115005,0,1757904470,14029.396513359992,-40.925204909995955,52784.405440320006 2025-09-15,02:47:52.000,258,11074922,115165,0,1757904471,14029.564921109988,-41.18602272000135,52784.39845320001 2025-09-15,02:47:53.000,258,11074975,115125,0,1757904472,14029.773746719999,-41.425693140001385,52784.433388800004 2025-09-15,02:47:54.000,258,11074953,115165,0,1757904473,14029.97583602,-41.64421616999607,52784.4683244 2025-09-15,02:47:55.000,258,11074974,115085,0,1757904474,14030.21834318,-41.91913224000018,52784.47531152001 2025-09-15,02:47:56.000,258,11074907,115165,0,1757904475,14030.481059270001,-42.13765527000214,52784.503260000005 2025-09-15,02:47:57.000,258,11074958,115125,0,1757904476,14030.662939640002,-42.33503090999875,52784.53120848 2025-09-15,02:47:58.000,258,11074940,115245,0,1757904477,14030.891974179998,-42.4901117699992,52784.552169840004 2025-09-15,02:47:59.000,258,11074988,115085,0,1757904478,14031.22878967999,-42.701585670001805,52784.601079680004 2025-09-15,02:48:00.000,258,11074968,115445,0,1757904479,14031.504978389996,-42.96240347999992,52784.65697664 2025-09-15,02:48:01.000,258,11074973,114925,0,1757904480,14031.828321269997,-43.18092651000188,52784.73383496001 2025-09-15,02:48:02.000,258,11074966,115045,0,1757904481,14032.057355809993,-43.413547799995285,52784.82466752 2025-09-15,02:48:03.000,258,11074974,115125,0,1757904482,14032.272917729999,-43.66026735000196,52784.84562888 2025-09-15,02:48:04.000,258,11074906,115005,0,1757904483,14032.48847964999,-43.878790379996644,52784.84562888 2025-09-15,02:48:05.000,258,11074920,115005,0,1757904484,14032.704041569996,-44.07616602000053,52784.92947432001 2025-09-15,02:48:06.000,258,11074919,115125,0,1757904485,14032.946548729997,-44.21009948999563,52785.04126824 2025-09-15,02:48:07.000,258,11074906,115125,0,1757904486,14033.155374339993,-44.44272077999631,52785.04126824 2025-09-15,02:48:08.000,258,11074905,115205,0,1757904487,14033.330518399998,-44.66124380999827,52785.13908792 2025-09-15,02:48:09.000,258,11074877,115285,0,1757904488,14033.478717219994,-44.80222641,52785.18799776 2025-09-15,02:48:10.000,258,11074917,115205,0,1757904489,14033.599970799994,-44.964356399999815,52785.27883032 2025-09-15,02:48:11.000,258,11074919,115005,0,1757904490,14033.58649817999,-45.140584649998345,52785.31376592001 2025-09-15,02:48:12.000,258,11074896,114925,0,1757904491,14033.539344009994,-45.330911159995594,52785.34870152 2025-09-15,02:48:13.000,258,11074943,115005,0,1757904492,14033.512398769999,-45.52828679999948,52785.390624240004 2025-09-15,02:48:14.000,258,11074935,115245,0,1757904493,14033.492189839999,-45.71861330999673,52785.45350832001 2025-09-15,02:48:15.000,258,11074899,115205,0,1757904494,14033.46524459999,-45.93713633999869,52785.54434088 2025-09-15,02:48:16.000,258,11074971,114885,0,1757904495,14033.357463639994,-46.064020680001704,52785.558315120004 2025-09-15,02:48:17.000,258,11074954,115205,0,1757904496,14033.364199949989,-46.20500327999616,52785.60023784001 2025-09-15,02:48:18.000,258,11074942,114885,0,1757904497,14033.290100539998,-46.3459858799979,52785.62119920001 2025-09-15,02:48:19.000,258,11074949,115125,0,1757904498,14033.135165409993,-46.458771960002196,52785.63517344 2025-09-15,02:48:20.000,258,11074945,115045,0,1757904499,14032.919603490001,-46.57155803999922,52785.69805752001 2025-09-15,02:48:21.000,258,11074989,115005,0,1757904500,14032.6568874,-46.72663889999967,52785.67010904001 2025-09-15,02:48:22.000,258,11074922,115285,0,1757904501,14032.461534409995,-46.874670630000765,52785.67010904001 2025-09-15,02:48:23.000,258,11074975,115005,0,1757904502,14032.225763559989,-47.01565322999522,52785.67010904001 2025-09-15,02:48:24.000,258,11074993,115245,0,1757904503,14032.037146879993,-47.12139018000016,52785.69805752001 2025-09-15,02:48:25.000,258,11074974,115005,0,1757904504,14031.808112339997,-47.32581494999613,52785.677096160005 2025-09-15,02:48:26.000,258,11074947,115285,0,1757904505,14031.585814109996,-47.459748419998505,52785.71203176 2025-09-15,02:48:27.000,258,11074969,115005,0,1757904506,14031.30962539999,-47.65007492999575,52785.7609416 2025-09-15,02:48:28.000,258,11074971,115085,0,1757904507,14031.026700379989,-47.83335231000092,52785.7609416 2025-09-15,02:48:29.000,258,11074893,114925,0,1757904508,14030.804402149988,-48.00958055999945,52785.75395448 2025-09-15,02:48:30.000,258,11074963,115045,0,1757904509,14030.548422369997,-48.24925097999949,52785.75395448 2025-09-15,02:48:31.000,258,11074994,115045,0,1757904510,14030.265497349996,-48.446626619996096,52785.76792872001 2025-09-15,02:48:32.000,258,11074948,115245,0,1757904511,14030.002781259995,-48.63695313000062,52785.726006000004 2025-09-15,02:48:33.000,258,11074962,115285,0,1757904512,14029.767010409989,-48.92596745999617,52785.73299312 2025-09-15,02:48:34.000,258,11074960,115245,0,1757904513,14029.531239559998,-49.123343100000056,52785.66312192 2025-09-15,02:48:35.000,258,11074957,115325,0,1757904514,14029.383040740002,-49.34186613000202,52785.68408328 2025-09-15,02:48:36.000,258,11074943,115205,0,1757904515,14029.207896679996,-49.63792958999693,52785.6561348 2025-09-15,02:48:37.000,258,11074916,115045,0,1757904516,14029.106852029996,-49.98333696000191,52785.68408328 2025-09-15,02:48:38.000,258,11074919,115405,0,1757904517,14028.904762729995,-50.356940849997045,52785.71901888001 2025-09-15,02:48:39.000,258,11074938,115165,0,1757904518,14028.71614605,-50.73054473999946,52785.6561348 2025-09-15,02:48:40.000,258,11074980,115525,0,1757904519,14028.466902579989,-51.06185384999844,52785.64216056 2025-09-15,02:48:41.000,258,11074913,115365,0,1757904520,14028.285022210002,-51.33676991999528,52785.6910704 2025-09-15,02:48:42.000,258,11074976,115005,0,1757904521,14028.082932910002,-51.61168598999939,52785.62119920001 2025-09-15,02:48:43.000,258,11074932,115205,0,1757904522,14027.954943019991,-51.92184771000029,52785.62119920001 2025-09-15,02:48:44.000,258,11074918,115085,0,1757904523,14027.806744199996,-52.24610768999992,52785.628186320006 2025-09-15,02:48:45.000,258,11074938,115125,0,1757904524,14027.69896324,-52.57036766999954,52785.63517344 2025-09-15,02:48:46.000,258,11074934,115165,0,1757904525,14027.564237039995,-52.894627649999165,52785.64914768001 2025-09-15,02:48:47.000,258,11074934,115405,0,1757904526,14027.42951083999,-53.19069111000135,52785.64216056 2025-09-15,02:48:48.000,258,11074921,115085,0,1757904527,14027.382356669994,-53.479705439996906,52785.61421208 2025-09-15,02:48:49.000,258,11074919,115125,0,1757904528,14027.341938809994,-53.7405232500023,52785.59325072 2025-09-15,02:48:50.000,258,11074938,115125,0,1757904529,14027.328466189989,-54.04363583999657,52785.66312192 2025-09-15,02:48:51.000,258,11074934,115365,0,1757904530,14027.314993569998,-54.41723972999898,52785.63517344 2025-09-15,02:48:52.000,258,11074959,115005,0,1757904531,14027.301520949994,-54.762647099996684,52785.6561348 2025-09-15,02:48:53.000,258,11074954,115205,0,1757904532,14027.281312019993,-55.164447509996535,52785.60023784001 2025-09-15,02:48:54.000,258,11074957,115245,0,1757904533,14027.240894159993,-55.55214965999767,52785.66312192 2025-09-15,02:48:55.000,258,11074970,115165,0,1757904534,14027.126376890003,-55.93280267999944,52785.64216056 2025-09-15,02:48:56.000,258,11074945,115125,0,1757904535,14027.059013789993,-56.27116091999778,52785.628186320006 2025-09-15,02:48:57.000,258,11074931,115125,0,1757904536,14026.964705450002,-56.63066655000148,52785.66312192 2025-09-15,02:48:58.000,258,11074910,114685,0,1757904537,14026.863660800002,-56.97607391999918,52785.677096160005 2025-09-15,02:48:59.000,258,11074927,114965,0,1757904538,14026.782825080001,-57.39197258999775,52785.726006000004 2025-09-15,02:49:00.000,258,11074950,114685,0,1757904539,14026.62115364,-57.82196952000231,52785.726006000004 2025-09-15,02:49:01.000,258,11074942,115245,0,1757904540,14026.49990006,-58.09688558999915,52785.7609416 2025-09-15,02:49:02.000,258,11074966,115205,0,1757904541,14026.4594822,-58.47048948000156,52785.80985144 2025-09-15,02:49:03.000,258,11074931,115205,0,1757904542,14026.365173859995,-58.94278119000228,52785.85876128 2025-09-15,02:49:04.000,258,11074983,115085,0,1757904543,14026.237183969999,-59.28818855999998,52785.87972264 2025-09-15,02:49:05.000,258,11074957,115045,0,1757904544,14026.163084559994,-59.598350280000886,52785.9705552 2025-09-15,02:49:06.000,258,11074917,115285,0,1757904545,14026.062039909993,-59.93670851999923,52786.03343928001 2025-09-15,02:49:07.000,258,11074941,115045,0,1757904546,14025.967731569988,-60.33145979999972,52786.05440064001 2025-09-15,02:49:08.000,258,11074952,115205,0,1757904547,14025.826269060002,-60.705063690002135,52786.16619456 2025-09-15,02:49:09.000,258,11074901,115325,0,1757904548,14025.705015480002,-61.08571670999663,52786.19414304 2025-09-15,02:49:10.000,258,11074952,115005,0,1757904549,14025.624179760001,-61.43112408000161,52786.26401424 2025-09-15,02:49:11.000,258,11074931,115485,0,1757904550,14025.563552970001,-61.642597979996935,52786.27100136001 2025-09-15,02:49:12.000,258,11074936,115285,0,1757904551,14025.583761900001,-61.94571056999848,52786.38279528 2025-09-15,02:49:13.000,258,11074912,115205,0,1757904552,14025.563552970001,-62.277019679997466,52786.466640720006 2025-09-15,02:49:14.000,258,11074951,115285,0,1757904553,14025.563552970001,-62.60127965999709,52786.60638312001 2025-09-15,02:49:15.000,258,11074910,115205,0,1757904554,14025.469244629996,-62.89029398999992,52786.65529296001 2025-09-15,02:49:16.000,258,11075001,115085,0,1757904555,14025.37493628999,-63.094718759995885,52786.76708688 2025-09-15,02:49:17.000,258,11074953,114925,0,1757904556,14025.388408909996,-63.40488047999679,52786.9836876 2025-09-15,02:49:18.000,258,11074922,115165,0,1757904557,14025.496189869991,-63.65864915999555,52787.12343 2025-09-15,02:49:19.000,258,11074943,115285,0,1757904558,14025.502926180001,-63.9265161000003,52787.21426256 2025-09-15,02:49:20.000,258,11074961,115325,0,1757904559,14025.496189869991,-64.1732356499997,52787.38894056 2025-09-15,02:49:21.000,258,11074960,115165,0,1757904560,14025.597234519992,-64.4199551999991,52787.61252840001 2025-09-15,02:49:22.000,258,11074953,115005,0,1757904561,14025.671333929997,-64.66667474999849,52787.75227080001 2025-09-15,02:49:23.000,258,11074977,115365,0,1757904562,14025.812796439997,-64.83585386999766,52787.89900032001 2025-09-15,02:49:24.000,258,11074987,114925,0,1757904563,14025.987940499988,-64.98388559999876,52788.03874272 2025-09-15,02:49:25.000,258,11074947,115205,0,1757904564,14026.27086551999,-65.13896645999921,52788.23438208001 2025-09-15,02:49:26.000,258,11074948,115325,0,1757904565,14026.43927327,-65.2235560199988,52788.43700856 2025-09-15,02:49:27.000,258,11074992,115125,0,1757904566,14026.634626259991,-65.35748949000117,52788.6605964 2025-09-15,02:49:28.000,258,11074983,115005,0,1757904567,14026.877133419992,-65.4702755699982,52788.88418424001 2025-09-15,02:49:29.000,258,11074941,115005,0,1757904568,14027.112904269998,-65.54781599999842,52789.149694800006 2025-09-15,02:49:30.000,258,11074930,115125,0,1757904569,14027.40930190999,-65.59715991000121,52789.296424320004 2025-09-15,02:49:31.000,258,11074968,115085,0,1757904570,14027.67875431,-65.63945468999736,52789.56193488 2025-09-15,02:49:32.000,258,11074916,114965,0,1757904571,14027.975151949991,-65.83683033000125,52789.75757424 2025-09-15,02:49:33.000,258,11074951,115085,0,1757904572,14028.278285899993,-66.14699205000215,52790.00911056001 2025-09-15,02:49:34.000,258,11074944,115325,0,1757904573,14028.480375199993,-66.33026943000004,52790.24667264001 2025-09-15,02:49:35.000,258,11074930,114685,0,1757904574,14028.70940973999,-66.3866624700022,52790.491221840006 2025-09-15,02:49:36.000,258,11074926,115085,0,1757904575,14028.89129010999,-66.50649767999857,52790.76371952 2025-09-15,02:49:37.000,258,11074965,115165,0,1757904576,14029.026016309996,-66.63338202000159,52791.05717856 2025-09-15,02:49:38.000,258,11074946,115165,0,1757904577,14029.160742510001,-66.69682418999582,52791.28076640001 2025-09-15,02:49:39.000,258,11074936,115365,0,1757904578,14029.261787160001,-66.80256114000076,52791.53230272 2025-09-15,02:49:40.000,258,11074968,115205,0,1757904579,14029.207896679996,-66.85895417999564,52791.67903224 2025-09-15,02:49:41.000,258,11074919,115365,0,1757904580,14029.214632989992,-66.90829808999842,52791.979478400004 2025-09-15,02:49:42.000,258,11074923,114845,0,1757904581,14029.221369300001,-66.95764200000121,52792.17511776 2025-09-15,02:49:43.000,258,11074938,115205,0,1757904582,14029.194424059991,-67.0774772099976,52792.45460256001 2025-09-15,02:49:44.000,258,11074967,115125,0,1757904583,14029.10011572,-67.14796850999846,52792.62928056 2025-09-15,02:49:45.000,258,11074989,115125,0,1757904584,14029.01254368999,-67.35944241000107,52792.83190704001 2025-09-15,02:49:46.000,258,11074985,115005,0,1757904585,14028.87781749,-67.50747414000216,52793.055494880005 2025-09-15,02:49:47.000,258,11074968,115365,0,1757904586,14028.73635498,-67.5991128300011,52793.23716 2025-09-15,02:49:48.000,258,11074936,115085,0,1757904587,14028.682464499994,-67.72599716999684,52793.42581224 2025-09-15,02:49:49.000,258,11074971,115165,0,1757904588,14028.594892469999,-67.81058672999643,52793.57952888001 2025-09-15,02:49:50.000,258,11074896,115005,0,1757904589,14028.439957339993,-67.9797658499956,52793.76818112001 2025-09-15,02:49:51.000,258,11074994,115125,0,1757904590,14028.372594239998,-68.0925519299999,52793.9009364 2025-09-15,02:49:52.000,258,11074955,115205,0,1757904591,14028.244604350002,-68.20533800999692,52793.97779472 2025-09-15,02:49:53.000,258,11074976,115285,0,1757904592,14028.130087079997,-68.35336973999802,52794.1454856 2025-09-15,02:49:54.000,258,11074906,114925,0,1757904593,14027.961679330001,-68.57894189999934,52794.23631816 2025-09-15,02:49:55.000,258,11074907,115005,0,1757904594,14027.73264478999,-68.74812101999851,52794.38304768 2025-09-15,02:49:56.000,258,11074975,115005,0,1757904595,14027.503610249994,-68.87500536000152,52794.50881584001 2025-09-15,02:49:57.000,258,11074919,114965,0,1757904596,14027.294784639998,-69.06533186999877,52794.63458400001 2025-09-15,02:49:58.000,258,11074961,115085,0,1757904597,14027.133113199998,-69.18516707999515,52794.662532480004 2025-09-15,02:49:59.000,258,11074931,115205,0,1757904598,14026.964705450002,-69.3402479399956,52794.781313520005 2025-09-15,02:50:00.000,258,11074991,115285,0,1757904599,14026.776088769991,-69.52352532000077,52794.900094560006 2025-09-15,02:50:01.000,258,11074936,115005,0,1757904600,14026.55379053999,-69.68565531000058,52794.98394 2025-09-15,02:50:02.000,258,11074960,115405,0,1757904601,14026.35170123999,-69.80549051999697,52794.98394 2025-09-15,02:50:03.000,258,11074916,115045,0,1757904602,14026.115930389999,-69.96762050999678,52795.03284984 2025-09-15,02:50:04.000,258,11074983,115245,0,1757904603,14025.799323819992,-70.16499615000066,52795.09573392 2025-09-15,02:50:05.000,258,11074960,115125,0,1757904604,14025.550080349996,-70.36237178999727,52795.15163088 2025-09-15,02:50:06.000,258,11074916,115085,0,1757904605,14025.39514521999,-70.52450177999708,52795.17957936001 2025-09-15,02:50:07.000,258,11074965,115005,0,1757904606,14025.23347377999,-70.73597567999968,52795.24945056 2025-09-15,02:50:08.000,258,11074981,115205,0,1757904607,14025.15263805999,-71.01794087999588,52795.24945056 2025-09-15,02:50:09.000,258,11074983,115285,0,1757904608,14025.01117554999,-71.2082673900004,52795.27041192 2025-09-15,02:50:10.000,258,11074975,115125,0,1757904609,14024.876449349998,-71.43383955000172,52795.284386160005 2025-09-15,02:50:11.000,258,11074963,115205,0,1757904610,14024.768668389988,-71.58187127999554,52795.354257360006 2025-09-15,02:50:12.000,258,11074971,115205,0,1757904611,14024.734986839998,-71.75105040000199,52795.41714144 2025-09-15,02:50:13.000,258,11074995,115005,0,1757904612,14024.755195769998,-72.01891733999946,52795.41714144 2025-09-15,02:50:14.000,258,11074977,115165,0,1757904613,14024.795613629998,-72.20219471999735,52795.45906416 2025-09-15,02:50:15.000,258,11074932,115005,0,1757904614,14024.916867209999,-72.32907906000037,52795.53592248 2025-09-15,02:50:16.000,258,11074962,115005,0,1757904615,14025.09874758,-72.41366861999995,52795.60579368 2025-09-15,02:50:17.000,258,11074987,115005,0,1757904616,14025.186319609995,-72.59694599999784,52795.63374216 2025-09-15,02:50:18.000,258,11074973,115125,0,1757904617,14025.32104581,-72.7167812100015,52795.717587600004 2025-09-15,02:50:19.000,258,11074956,115205,0,1757904618,14025.44229939,-72.87891120000131,52795.8223944 2025-09-15,02:50:20.000,258,11074923,114725,0,1757904619,14025.489453559996,-72.92120597999747,52795.91322696 2025-09-15,02:50:21.000,258,11074988,115365,0,1757904620,14025.550080349996,-72.97054989000026,52795.91322696 2025-09-15,02:50:22.000,258,11074995,115485,0,1757904621,14025.590498209996,-72.95645163000154,52795.98309816 2025-09-15,02:50:23.000,258,11074953,115245,0,1757904622,14025.489453559996,-72.9987464099977,52796.08091784 2025-09-15,02:50:24.000,258,11074969,115325,0,1757904623,14025.267155329995,-72.9987464099977,52796.16476328001 2025-09-15,02:50:25.000,258,11074920,115005,0,1757904624,14024.99096661999,-72.99169727999833,52796.220660240004 2025-09-15,02:50:26.000,258,11074959,115125,0,1757904625,14024.687832670003,-72.99169727999833,52796.25559584 2025-09-15,02:50:27.000,258,11074936,114925,0,1757904626,14024.505952300002,-72.9635007600009,52796.3464284 2025-09-15,02:50:28.000,258,11074929,115125,0,1757904627,14024.24323621,-72.94940250000218,52796.44424808 2025-09-15,02:50:29.000,258,11074940,115245,0,1757904628,14024.007465359995,-72.98464814999897,52796.44424808 2025-09-15,02:50:30.000,258,11074931,115205,0,1757904629,14023.785167129994,-73.01284466999641,52796.47219656 2025-09-15,02:50:31.000,258,11074983,115365,0,1757904630,14023.657177239998,-73.02694292999513,52796.57001624001 2025-09-15,02:50:32.000,258,11074946,115285,0,1757904631,14023.542659969993,-73.03399206000176,52796.63290032 2025-09-15,02:50:33.000,258,11074987,115125,0,1757904632,14023.488769490003,-73.09038509999664,52796.70277152 2025-09-15,02:50:34.000,258,11075000,115125,0,1757904633,14023.380988529992,-73.14677813999879,52796.78661696001 2025-09-15,02:50:35.000,258,11074940,115165,0,1757904634,14023.360779599992,-73.22431856999901,52796.78661696001 2025-09-15,02:50:36.000,258,11074945,115045,0,1757904635,14023.340570669992,-73.28776074000052,52796.891423760004 2025-09-15,02:50:37.000,258,11074924,115365,0,1757904636,14023.320361739992,-73.35120291000203,52796.9752692 2025-09-15,02:50:38.000,258,11074989,114965,0,1757904637,14023.306889120002,-73.42874334000226,52797.01719192 2025-09-15,02:50:39.000,258,11075000,115205,0,1757904638,14023.239526019992,-73.5062837699952,52797.09405024 2025-09-15,02:50:50.000,258,11075021,115005,0,1757904649,14023.279943879992,-73.41464507999626,52798.351731840005 2025-09-15,02:50:51.000,258,11074975,115365,0,1757904650,14023.441615319993,-73.40054681999754,52798.540384080006 2025-09-15,02:50:52.000,258,11074980,115005,0,1757904651,14023.704331409994,-73.29480986999988,52798.78493328 2025-09-15,02:50:53.000,258,11074930,115045,0,1757904652,14023.95357487999,-73.28071161000116,52798.99454688001 2025-09-15,02:50:54.000,258,11074982,115005,0,1757904653,14024.18260942,-73.22431856999901,52799.176212 2025-09-15,02:50:55.000,258,11074974,115245,0,1757904654,14024.485743370002,-73.18202378999558,52799.406786960004 2025-09-15,02:50:56.000,258,11074949,115165,0,1757904655,14024.734986839998,-73.11858162000135,52799.61640056001 2025-09-15,02:50:57.000,258,11075002,115085,0,1757904656,14025.024648169994,-73.07628683999792,52799.8399884 2025-09-15,02:50:58.000,258,11075003,115125,0,1757904657,14025.287364259995,-73.0621885799992,52800.07056336001 2025-09-15,02:50:59.000,258,11074934,115285,0,1757904658,14025.516398799991,-73.10448335999536,52800.32209968 2025-09-15,02:51:10.000,258,11075018,115125,0,1757904669,14027.934734089991,-73.63316810999822,52803.284638560006 2025-09-15,02:51:11.000,258,11074914,115045,0,1757904670,14028.055987669992,-73.63316810999822,52803.599058960004 2025-09-15,02:51:12.000,258,11074964,115205,0,1757904671,14028.103141840002,-73.6543154999963,52803.766749840004 2025-09-15,02:51:13.000,258,11074946,115365,0,1757904672,14028.190713869997,-73.69661027999973,52804.01129904 2025-09-15,02:51:14.000,258,11074946,115045,0,1757904673,14028.170504939997,-73.76005245000124,52804.3466808 2025-09-15,02:51:15.000,258,11074987,115365,0,1757904674,14028.170504939997,-73.85169114000018,52804.56328152 2025-09-15,02:51:16.000,258,11074995,115085,0,1757904675,14028.103141840002,-73.84464201000083,52804.82879208 2025-09-15,02:51:17.000,258,11074918,115125,0,1757904676,14028.029042429996,-73.90808418000233,52805.07334128 2025-09-15,02:51:18.000,258,11074942,115365,0,1757904677,14028.015569809992,-73.9010350499957,52805.24103216 2025-09-15,02:51:19.000,258,11074974,115245,0,1757904678,14027.968415639996,-73.93628069999977,52805.443658640004 2025-09-15,02:51:20.000,258,11074976,115245,0,1757904679,14027.927997779996,-73.93628069999977,52805.681220720006 2025-09-15,02:51:21.000,258,11074994,115045,0,1757904680,14027.927997779996,-73.97857547999592,52805.85589872 2025-09-15,02:51:22.000,258,11075006,115405,0,1757904681,14027.86063468,-73.99267374000192,52806.04455096 2025-09-15,02:51:23.000,258,11074959,115005,0,1757904682,14027.853898369991,-73.92218244000105,52806.29608728001 2025-09-15,02:51:24.000,258,11074989,114965,0,1757904683,14027.88084361,-73.85874026999954,52806.498713760004 2025-09-15,02:51:25.000,258,11074929,115165,0,1757904684,14027.907788849996,-73.78119983999932,52806.70832736001 2025-09-15,02:51:26.000,258,11074951,115045,0,1757904685,14028.035778739992,-73.69661027999973,52806.92492808001 2025-09-15,02:51:27.000,258,11074952,115125,0,1757904686,14028.089669219997,-73.63316810999822,52807.11358032001 2025-09-15,02:51:28.000,258,11074950,115045,0,1757904687,14028.143559700002,-73.555627679998,52807.30223256001 2025-09-15,02:51:29.000,258,11074932,115085,0,1757904688,14028.264813280002,-73.48513637999713,52807.560756 2025-09-15,02:51:30.000,258,11075000,115005,0,1757904689,14028.365857929988,-73.28776074000052,52807.76338248001 2025-09-15,02:51:31.000,258,11074933,115045,0,1757904690,14028.399539479993,-73.13972900999943,52807.92408624 2025-09-15,02:51:32.000,258,11074943,114925,0,1757904691,14028.473638889998,-72.98464814999897,52808.175622560004 2025-09-15,02:51:33.000,258,11074972,114925,0,1757904692,14028.581419849994,-72.90005858999939,52808.364274800006 2025-09-15,02:51:34.000,258,11074937,115045,0,1757904693,14028.70940973999,-72.7167812100015,52808.55991416 2025-09-15,02:51:35.000,258,11074956,115205,0,1757904694,14028.79024545999,-72.58989686999848,52808.748566400005 2025-09-15,02:51:36.000,258,11074965,115085,0,1757904695,14028.97212582999,-72.44186513999739,52809.014076960004 2025-09-15,02:51:37.000,258,11074978,115365,0,1757904696,14029.07990679,-72.30088253999565,52809.26561328 2025-09-15,02:51:38.000,258,11074968,114965,0,1757904697,14029.228105609996,-72.13875254999584,52809.53112384001 2025-09-15,02:51:39.000,258,11074969,115285,0,1757904698,14029.342622880002,-71.96252429999731,52809.76868592 2025-09-15,02:51:40.000,258,11074937,115325,0,1757904699,14029.578393729993,-71.77219779000006,52809.95035104 2025-09-15,02:51:41.000,258,11074927,115085,0,1757904700,14029.767010409989,-71.63826431999769,52810.22284872 2025-09-15,02:51:42.000,258,11074990,115245,0,1757904701,14030.04993542999,-71.41974128999573,52810.49534640001 2025-09-15,02:51:43.000,258,11075011,115285,0,1757904702,14030.353069379991,-71.22941477999848,52810.78181832001 2025-09-15,02:51:44.000,258,11074980,115085,0,1757904703,14030.669675949997,-70.94040044999565,52811.06130312 2025-09-15,02:51:45.000,258,11075015,114925,0,1757904704,14031.019964069994,-70.69368089999625,52811.38969776 2025-09-15,02:51:46.000,258,11074954,115085,0,1757904705,14031.363515879995,-70.4399122199975,52811.66219544001 2025-09-15,02:51:47.000,258,11075015,115365,0,1757904706,14031.666649829996,-70.1579470200013,52811.9626416 2025-09-15,02:51:48.000,258,11074970,115205,0,1757904707,14032.010201639998,-69.87598181999783,52812.33994608001 2025-09-15,02:51:49.000,258,11074967,115085,0,1757904708,14032.272917729999,-69.62926226999843,52812.654366480005 2025-09-15,02:51:50.000,258,11074971,114925,0,1757904709,14032.52889750999,-69.36139533000096,52812.989748240005 2025-09-15,02:51:51.000,258,11075009,115045,0,1757904710,14032.73772312,-69.12877404000028,52813.325130000005 2025-09-15,02:51:52.000,258,11075027,115085,0,1757904711,14032.973493969992,-68.82566144999873,52813.660511760005 2025-09-15,02:51:53.000,258,11074968,115045,0,1757904712,14033.128429099997,-68.57894189999934,52813.98890640001 2025-09-15,02:51:54.000,258,11075030,115045,0,1757904713,14033.290100539998,-68.24763279000035,52814.35223664001 2025-09-15,02:51:55.000,258,11074974,115045,0,1757904714,14033.411354119999,-67.97271671999624,52814.67364416 2025-09-15,02:51:56.000,258,11074958,115085,0,1757904715,14033.424826739989,-67.74009542999556,52815.016013039996 2025-09-15,02:51:57.000,258,11074998,115005,0,1757904716,14033.404617809989,-67.44403197000065,52815.34440768 2025-09-15,02:51:58.000,258,11074971,115325,0,1757904717,14033.310309469998,-67.14796850999846,52815.64485384001 2025-09-15,02:51:59.000,258,11074993,115205,0,1757904718,14033.182319580003,-66.88010157000099,52816.00119696001 2025-09-15,02:52:00.000,258,11074970,115005,0,1757904719,14033.040857070002,-66.62633289000223,52816.294656000005 2025-09-15,02:52:01.000,258,11074956,115165,0,1757904720,14032.825295149996,-66.39371160000155,52816.65099912001 2025-09-15,02:52:02.000,258,11075004,115165,0,1757904721,14032.623205849995,-66.2386307400011,52816.93048392 2025-09-15,02:52:03.000,258,11074960,115165,0,1757904722,14032.32680820999,-66.03420596999786,52817.182020240005 2025-09-15,02:52:04.000,258,11074929,115085,0,1757904723,14032.091037359998,-65.75224077000166,52817.49644064 2025-09-15,02:52:05.000,258,11074975,115165,0,1757904724,14031.787903409997,-65.59715991000121,52817.67111864 2025-09-15,02:52:06.000,258,11074998,115125,0,1757904725,14031.525187319996,-65.4209316599954,52817.9366292 2025-09-15,02:52:07.000,258,11074930,115205,0,1757904726,14031.20858074999,-65.21650688999944,52818.17419128 2025-09-15,02:52:08.000,258,11075013,114885,0,1757904727,14030.925655729989,-65.03322951000155,52818.36284352 2025-09-15,02:52:09.000,258,11074976,115365,0,1757904728,14030.676412259993,-64.81470647999959,52818.572457120004 2025-09-15,02:52:10.000,258,11074971,115285,0,1757904729,14030.373278309991,-64.65257648999977,52818.761109360006 2025-09-15,02:52:11.000,258,11074933,115365,0,1757904730,14030.11729853,-64.4199551999991,52818.928800240006 2025-09-15,02:52:12.000,258,11074993,114685,0,1757904731,14029.82763719999,-64.20848129999649,52819.01963280001 2025-09-15,02:52:13.000,258,11074937,115165,0,1757904732,14029.645756829988,-64.00405653000053,52819.17334944 2025-09-15,02:52:14.000,258,11075019,115205,0,1757904733,14029.463876460002,-63.771435239999846,52819.2991176 2025-09-15,02:52:15.000,258,11074957,115125,0,1757904734,14029.228105609996,-63.53176481999981,52819.3689888 2025-09-15,02:52:16.000,258,11074897,114765,0,1757904735,14029.046225239996,-63.29209439999977,52819.42488576001 2025-09-15,02:52:17.000,258,11074917,114965,0,1757904736,14028.85760856,-63.03832572000101,52819.46680848 2025-09-15,02:52:18.000,258,11074938,115245,0,1757904737,14028.77003652999,-62.784557040002255,52819.578602400004 2025-09-15,02:52:19.000,258,11074940,115525,0,1757904738,14028.675728189999,-62.54488662000222,52819.64148648001 2025-09-15,02:52:20.000,258,11074991,115045,0,1757904739,14028.64878294999,-62.291117939996184,52819.65546072 2025-09-15,02:52:21.000,258,11075032,114925,0,1757904740,14028.635310329999,-62.093742299999576,52819.73231904 2025-09-15,02:52:22.000,258,11074923,114965,0,1757904741,14028.64878294999,-61.90341579000233,52819.72533192 2025-09-15,02:52:23.000,258,11074936,115165,0,1757904742,14028.72961866999,-61.748334930001874,52819.76026752001 2025-09-15,02:52:24.000,258,11075009,115085,0,1757904743,14028.85087224999,-61.6144014599995,52819.767254640006 2025-09-15,02:52:25.000,258,11074986,114965,0,1757904744,14028.93170796999,-61.55800841999735,52819.73930616001 2025-09-15,02:52:26.000,258,11074964,115165,0,1757904745,14028.97886214,-61.54391015999863,52819.76026752001 2025-09-15,02:52:27.000,258,11074951,114925,0,1757904746,14029.01928,-61.48751711999648,52819.76026752001 2025-09-15,02:52:28.000,258,11075026,115165,0,1757904747,14029.03275261999,-61.44522234000033,52819.7532804 2025-09-15,02:52:29.000,258,11074979,115125,0,1757904748,14029.03948893,-61.42407495000225,52819.73231904 2025-09-15,02:52:30.000,258,11074967,114845,0,1757904749,14028.97212582999,-61.48046798999712,52819.71135768 2025-09-15,02:52:31.000,258,11074967,115365,0,1757904750,14028.985598449995,-61.58620494000206,52819.72533192 2025-09-15,02:52:32.000,258,11074949,115165,0,1757904751,14028.904762729995,-61.67079450000165,52819.63449936 2025-09-15,02:52:33.000,258,11074905,115005,0,1757904752,14028.803718079995,-61.85407187999954,52819.66244784 2025-09-15,02:52:34.000,258,11074902,115325,0,1757904753,14028.66899187999,-62.044398389996786,52819.59257664001 2025-09-15,02:52:35.000,258,11074968,115205,0,1757904754,14028.561210919994,-62.21357750999596,52819.529692560005 2025-09-15,02:52:36.000,258,11075003,115045,0,1757904755,14028.365857929988,-62.46734619000199,52819.48776984 2025-09-15,02:52:37.000,258,11074963,115125,0,1757904756,14028.163768630002,-62.678820089997316,52819.47379560001 2025-09-15,02:52:38.000,258,11074970,115245,0,1757904757,14027.968415639996,-62.86914660000184,52819.41789864 2025-09-15,02:52:39.000,258,11074942,115005,0,1757904758,14027.75285371999,-63.17225918999611,52819.33405320001 2025-09-15,02:52:40.000,258,11074946,115005,0,1757904759,14027.49013762999,-63.503568299995095,52819.20129792 2025-09-15,02:52:41.000,258,11074996,114965,0,1757904760,14027.308257259989,-63.785533499998564,52819.17334944 2025-09-15,02:52:42.000,258,11074930,115205,0,1757904761,14027.112904269998,-64.08864609000011,52819.06854264001 2025-09-15,02:52:43.000,258,11074917,115365,0,1757904762,14026.978178069992,-64.44110258999717,52818.94277448 2025-09-15,02:52:44.000,258,11074931,115205,0,1757904763,14026.850188179997,-64.79355909000151,52818.89386464 2025-09-15,02:52:45.000,258,11074958,115205,0,1757904764,14026.762616150001,-65.24470340999687,52818.74713512 2025-09-15,02:52:46.000,258,11075014,115005,0,1757904765,14026.749143529996,-65.63945468999736,52818.642328320006 2025-09-15,02:52:47.000,258,11074939,114885,0,1757904766,14026.715461979991,-66.04830422999657,52818.53752152 2025-09-15,02:52:48.000,258,11074968,115205,0,1757904767,14026.762616150001,-66.47125203000178,52818.33489504 2025-09-15,02:52:49.000,258,11074927,115205,0,1757904768,14026.782825080001,-66.83780678999756,52818.20213976 2025-09-15,02:52:50.000,258,11074922,115005,0,1757904769,14026.816506629992,-67.20436155000061,52818.11130720001 2025-09-15,02:52:51.000,258,11075010,115085,0,1757904770,14026.910814969997,-67.57796543999575,52818.0065004 2025-09-15,02:52:52.000,258,11075012,115205,0,1757904771,14027.005123310002,-67.90222541999537,52817.89470648001 2025-09-15,02:52:53.000,258,11074987,115125,0,1757904772,14027.193739989998,-68.23353453000163,52817.74098984 2025-09-15,02:52:54.000,258,11074949,115125,0,1757904773,14027.348675119989,-68.56484364000062,52817.6222088 2025-09-15,02:52:55.000,258,11075048,115005,0,1757904774,14027.61812752,-68.94549665999511,52817.50342776 2025-09-15,02:52:56.000,258,11074973,115125,0,1757904775,14027.86063468,-69.33319880999625,52817.32874976 2025-09-15,02:52:57.000,258,11074921,115325,0,1757904776,14028.076196599992,-69.6997535699993,52817.20996872 2025-09-15,02:52:58.000,258,11074976,115365,0,1757904777,14028.332176379998,-70.05221006999636,52817.11913616 2025-09-15,02:52:59.000,258,11074993,115165,0,1757904778,14028.561210919994,-70.4399122199975,52817.04227784 2025-09-15,02:53:00.000,258,11074968,114965,0,1757904779,14028.81045438999,-70.82056523999927,52816.90253544 2025-09-15,02:53:01.000,258,11074987,115045,0,1757904780,14029.01254368999,-71.22236564999912,52816.76279304 2025-09-15,02:53:02.000,258,11074966,114925,0,1757904781,14029.322413950002,-71.61711692999961,52816.70689608 2025-09-15,02:53:03.000,258,11074931,115245,0,1757904782,14029.585130039988,-72.05416298999626,52816.56715368 2025-09-15,02:53:04.000,258,11074970,115045,0,1757904783,14029.90847291999,-72.49120905000018,52816.50426960001 2025-09-15,02:53:05.000,258,11074957,115045,0,1757904784,14030.285706279996,-72.8507146799966,52816.3295916 2025-09-15,02:53:06.000,258,11074933,114885,0,1757904785,14030.622521780002,-73.16792552999686,52816.26670752001 2025-09-15,02:53:07.000,258,11075005,115085,0,1757904786,14030.945864659989,-73.51333290000184,52816.13395224 2025-09-15,02:53:08.000,258,11074981,115205,0,1757904787,14031.29615278,-73.84464201000083,52815.99420984 2025-09-15,02:53:09.000,258,11074984,115205,0,1757904788,14031.639704590001,-74.23234416000196,52815.88241592001 2025-09-15,02:53:10.000,258,11074993,115005,0,1757904789,14031.969783779998,-74.59889891999774,52815.73568640001 2025-09-15,02:53:11.000,258,11074982,115165,0,1757904790,14032.225763559989,-74.93020802999672,52815.60991824 2025-09-15,02:53:12.000,258,11074972,115085,0,1757904791,14032.53563382,-75.20512410000083,52815.54004704 2025-09-15,02:53:13.000,258,11074941,115125,0,1757904792,14032.805086219996,-75.48708929999702,52815.351394799996 2025-09-15,02:53:14.000,258,11075020,114965,0,1757904793,14033.054329689992,-75.7197105899977,52815.27453648 2025-09-15,02:53:15.000,258,11074969,115165,0,1757904794,14033.263155299988,-76.02987230999861,52815.09287136001 2025-09-15,02:53:16.000,258,11074975,115005,0,1757904795,14033.458508289994,-76.24839534000057,52814.953128960005 2025-09-15,02:53:17.000,258,11075053,115165,0,1757904796,14033.67407021,-76.4598692399959,52814.848322159996 2025-09-15,02:53:18.000,258,11074970,115045,0,1757904797,14033.87615951,-76.71363792000193,52814.736528240006 2025-09-15,02:53:19.000,258,11074975,115245,0,1757904798,14034.044567259996,-76.90396442999918,52814.56185024001 2025-09-15,02:53:20.000,258,11074970,115125,0,1757904799,14034.307283349997,-77.13658571999986,52814.45704344 2025-09-15,02:53:21.000,258,11074937,115165,0,1757904800,14034.509372649998,-77.31986309999775,52814.35922376 2025-09-15,02:53:22.000,258,11075021,115165,0,1757904801,14034.657571469994,-77.6229756899993,52814.212494240004 2025-09-15,02:53:23.000,258,11074993,115205,0,1757904802,14034.88660600999,-77.84854785000061,52814.10070032 2025-09-15,02:53:24.000,258,11074940,115325,0,1757904803,14035.0145959,-78.08821827000065,52813.9539708 2025-09-15,02:53:25.000,258,11074905,115045,0,1757904804,14035.223421509996,-78.31379043000197,52813.779292800005 2025-09-15,02:53:26.000,258,11074927,115085,0,1757904805,14035.432247119992,-78.53231345999666,52813.69544736 2025-09-15,02:53:27.000,258,11074937,115205,0,1757904806,14035.661281659988,-78.7719838799967,52813.506795119996 2025-09-15,02:53:28.000,258,11074981,115205,0,1757904807,14035.863370959989,-78.99050690999866,52813.47884664 2025-09-15,02:53:29.000,258,11074934,114925,0,1757904808,14036.018306089994,-79.18788254999527,52813.374039840004 2025-09-15,02:53:30.000,258,11074999,115165,0,1757904809,14036.220395389995,-79.30771775999892,52813.227310320006 2025-09-15,02:53:31.000,258,11074907,115245,0,1757904810,14036.33491266,-79.4416512300013,52813.108529280005 2025-09-15,02:53:32.000,258,11074889,115085,0,1757904811,14036.503320409996,-79.58263382999576,52813.02468384 2025-09-15,02:53:33.000,258,11074969,115045,0,1757904812,14036.678464470002,-79.7518129500022,52812.88494144001 2025-09-15,02:53:34.000,258,11074943,115045,0,1757904813,14036.880553769988,-79.9350903300001,52812.82904448 2025-09-15,02:53:35.000,258,11074930,115245,0,1757904814,14036.981598419989,-80.17476075000013,52812.724237680006 2025-09-15,02:53:36.000,258,11074914,115085,0,1757904815,14037.096115689994,-80.40738204000081,52812.61943088 2025-09-15,02:53:37.000,258,11074940,115205,0,1757904816,14037.197160339994,-80.59770854999806,52812.5216112 2025-09-15,02:53:38.000,258,11074967,115045,0,1757904817,14037.27125975,-80.90787026999897,52812.40283016 2025-09-15,02:53:39.000,258,11074963,115285,0,1757904818,14037.399249639995,-81.09819677999621,52812.37488168 2025-09-15,02:53:40.000,258,11075024,114845,0,1757904819,14037.45314012,-81.3308180699969,52812.31199760001 2025-09-15,02:53:41.000,258,11074933,115165,0,1757904820,14037.49355798,-81.51409545000206,52812.221165040006 2025-09-15,02:53:42.000,258,11074967,115085,0,1757904821,14037.587866319991,-81.6409797899978,52812.24212640001 2025-09-15,02:53:43.000,258,11074964,115165,0,1757904822,14037.702383589996,-81.78196238999953,52812.13033248 2025-09-15,02:53:44.000,258,11074968,115205,0,1757904823,14037.776483000001,-81.92294499000127,52812.08142264 2025-09-15,02:53:45.000,258,11074957,114925,0,1757904824,14037.897736580002,-82.02163280999957,52812.053474160006 2025-09-15,02:53:46.000,258,11075022,115285,0,1757904825,14037.992044919993,-82.16261541000131,52811.95565448001 2025-09-15,02:53:47.000,258,11074949,115165,0,1757904826,14038.079616949988,-82.28245061999769,52811.99757720001 2025-09-15,02:53:48.000,258,11074982,115285,0,1757904827,14038.099825879988,-82.32474540000112,52812.00456432001 2025-09-15,02:53:49.000,258,11074968,115165,0,1757904828,14038.113298499993,-82.28245061999769,52812.01155144 2025-09-15,02:53:50.000,258,11074963,115165,0,1757904829,14038.099825879988,-82.32474540000112,52812.01155144 2025-09-15,02:53:51.000,258,11074967,115125,0,1757904830,14038.059408020003,-82.33884365999984,52811.97661584001 2025-09-15,02:53:52.000,258,11074987,115045,0,1757904831,14038.005517539998,-82.37408930999663,52812.03949992 2025-09-15,02:53:53.000,258,11074950,115045,0,1757904832,14037.978572300002,-82.38818756999535,52812.06046128 2025-09-15,02:53:54.000,258,11074999,115005,0,1757904833,14037.985308609997,-82.39523670000199,52812.03949992 2025-09-15,02:53:55.000,258,11074975,115205,0,1757904834,14037.911209199992,-82.31064713999513,52812.08142264 2025-09-15,02:53:56.000,258,11074941,114845,0,1757904835,14037.816900860002,-82.26835235999897,52812.15828096 2025-09-15,02:53:57.000,258,11074959,115285,0,1757904836,14037.803428239997,-82.15556628000195,52812.16526808001 2025-09-15,02:53:58.000,258,11074970,115045,0,1757904837,14037.729328829992,-81.9863871599955,52812.17924232 2025-09-15,02:53:59.000,258,11074963,115125,0,1757904838,14037.688910969991,-81.78196238999953,52812.29103624001 2025-09-15,02:54:00.000,258,11074993,114885,0,1757904839,14037.661965729996,-81.605734140001,52812.33994608001 2025-09-15,02:54:01.000,258,11074945,115085,0,1757904840,14037.695647280001,-81.38721110999904,52812.37488168 2025-09-15,02:54:02.000,258,11074948,115205,0,1757904841,14037.648493109991,-81.147540689999,52812.388855920006 2025-09-15,02:54:03.000,258,11074972,115365,0,1757904842,14037.668702039991,-80.95721418000176,52812.44475288 2025-09-15,02:54:04.000,258,11074965,115405,0,1757904843,14037.675438350001,-80.79508419000194,52812.47270136 2025-09-15,02:54:05.000,258,11074943,115325,0,1757904844,14037.621547869996,-80.64000333000149,52812.45872712001 2025-09-15,02:54:06.000,258,11074964,114805,0,1757904845,14037.601338939996,-80.40738204000081,52812.57750816001 2025-09-15,02:54:07.000,258,11074970,114965,0,1757904846,14037.61481156,-80.23820292000164,52812.63340512 2025-09-15,02:54:08.000,258,11074974,115165,0,1757904847,14037.55418477,-80.08312206000119,52812.6613536 2025-09-15,02:54:09.000,258,11074933,115125,0,1757904848,14037.43293119,-79.94213945999945,52812.69628920001 2025-09-15,02:54:10.000,258,11074992,115325,0,1757904849,14037.379040709995,-79.787058599999,52812.75917328 2025-09-15,02:54:11.000,258,11074976,115285,0,1757904850,14037.399249639995,-79.62492860999919,52812.85699296 2025-09-15,02:54:12.000,258,11074939,115005,0,1757904851,14037.39251333,-79.48394600999745,52812.836031599996 2025-09-15,02:54:13.000,258,11074967,115285,0,1757904852,14037.39251333,-79.35706167000171,52812.9059028 2025-09-15,02:54:14.000,258,11074961,115285,0,1757904853,14037.41272226,-79.1808334199959,52812.96179976001 2025-09-15,02:54:15.000,258,11074965,115205,0,1757904854,14037.47334905,-79.0821455999976,52813.0456452 2025-09-15,02:54:16.000,258,11075016,115125,0,1757904855,14037.43293119,-79.03985082000145,52813.03167096001 2025-09-15,02:54:17.000,258,11074945,115085,0,1757904856,14037.36556808999,-78.99050690999866,52813.08756792 2025-09-15,02:54:18.000,258,11074981,115285,0,1757904857,14037.26452343999,-78.97640864999994,52813.1853876 2025-09-15,02:54:19.000,258,11074991,114925,0,1757904858,14037.12306092999,-78.99755603999802,52813.171413359996 2025-09-15,02:54:20.000,258,11074987,114925,0,1757904859,14036.988334729998,-79.08919472999696,52813.12949064001 2025-09-15,02:54:21.000,258,11074973,115045,0,1757904860,14036.853608529993,-79.15968602999783,52813.17840048001 2025-09-15,02:54:22.000,258,11074970,115005,0,1757904861,14036.712146019992,-79.25132471999677,52813.12949064001 2025-09-15,02:54:23.000,258,11074906,115125,0,1757904862,14036.543738269997,-79.40640557999723,52813.14346488 2025-09-15,02:54:24.000,258,11074916,115365,0,1757904863,14036.281022179995,-79.51214253000217,52813.14346488 2025-09-15,02:54:25.000,258,11074979,115005,0,1757904864,14036.099141809995,-79.68132165000134,52813.10154216001 2025-09-15,02:54:26.000,258,11074932,115005,0,1757904865,14035.863370959989,-79.80820598999708,52813.06660656 2025-09-15,02:54:27.000,258,11074962,114925,0,1757904866,14035.620863800003,-79.92804120000073,52813.08756792 2025-09-15,02:54:28.000,258,11074928,115365,0,1757904867,14035.385092949997,-80.02672901999904,52812.975774 2025-09-15,02:54:29.000,258,11075017,115005,0,1757904868,14035.142585789996,-80.17476075000013,52812.975774 2025-09-15,02:54:30.000,258,11074984,115125,0,1757904869,14034.859660769995,-80.27344856999844,52812.891928560006 2025-09-15,02:54:31.000,258,11075009,115045,0,1757904870,14034.583472059989,-80.35098899999866,52812.836031599996 2025-09-15,02:54:32.000,258,11074977,115245,0,1757904871,14034.287074419997,-80.44262768999761,52812.7312248 2025-09-15,02:54:33.000,258,11074950,115045,0,1757904872,14033.95699523,-80.53426637999655,52812.63340512 2025-09-15,02:54:34.000,258,11074952,115205,0,1757904873,14033.60670710999,-80.61180680999678,52812.58449528 2025-09-15,02:54:35.000,258,11074970,115085,0,1757904874,14033.283364229988,-80.7386911499998,52812.42379152 2025-09-15,02:54:36.000,258,11075001,114845,0,1757904875,14033.013911829992,-80.83032983999874,52812.29802336 2025-09-15,02:54:37.000,258,11074967,115285,0,1757904876,14032.771404669991,-80.95016504999512,52812.200203680004 2025-09-15,02:54:38.000,258,11074965,115245,0,1757904877,14032.48847964999,-81.09819677999621,52812.04648704001 2025-09-15,02:54:39.000,258,11074964,115085,0,1757904878,14032.279654039994,-81.21098286000051,52811.934693120005 2025-09-15,02:54:40.000,258,11075040,115365,0,1757904879,14031.949574849998,-81.32376893999754,52811.753028 2025-09-15,02:54:41.000,258,11075014,115005,0,1757904880,14031.693595069992,-81.43655502000183,52811.56437576 2025-09-15,02:54:42.000,258,11074971,115005,0,1757904881,14031.41067004999,-81.59868501000165,52811.44559472 2025-09-15,02:54:43.000,258,11074992,114965,0,1757904882,14031.12774502999,-81.72556934999739,52811.215019760006 2025-09-15,02:54:44.000,258,11074969,115245,0,1757904883,14030.858292629993,-81.84540456000104,52811.06829024001 2025-09-15,02:54:45.000,258,11074997,115085,0,1757904884,14030.568631299997,-82.02163280999957,52810.92156072001 2025-09-15,02:54:46.000,258,11074963,115085,0,1757904885,14030.312651519991,-82.22605757999554,52810.67701152 2025-09-15,02:54:47.000,258,11075001,115085,0,1757904886,14030.02972649999,-82.43048234999878,52810.51630776001 2025-09-15,02:54:48.000,258,11074991,115165,0,1757904887,14029.753537789999,-82.57851407999988,52810.29970704001 2025-09-15,02:54:49.000,258,11074963,114965,0,1757904888,14029.477349079993,-82.83228275999863,52810.10406768 2025-09-15,02:54:50.000,258,11075029,115005,0,1757904889,14029.248314539996,-83.05785491999995,52809.852531360004 2025-09-15,02:54:51.000,258,11074989,115365,0,1757904890,14029.03275261999,-83.29752533999999,52809.635930640005 2025-09-15,02:54:52.000,258,11075019,115205,0,1757904891,14028.85760856,-83.55834314999811,52809.468239760005 2025-09-15,02:54:53.000,258,11074958,115165,0,1757904892,14028.601628779994,-83.84030835000158,52809.23067768 2025-09-15,02:54:54.000,258,11074986,115205,0,1757904893,14028.379330549993,-84.1645683300012,52808.9931156 2025-09-15,02:54:55.000,258,11075005,115205,0,1757904894,14028.177241249992,-84.39014048999525,52808.818437600006 2025-09-15,02:54:56.000,258,11075003,114925,0,1757904895,14028.002097190001,-84.65800743,52808.608824 2025-09-15,02:54:57.000,258,11075003,115125,0,1757904896,14027.83368943999,-84.9047269799994,52808.343313440004 2025-09-15,02:54:58.000,258,11074976,115245,0,1757904897,14027.645072759995,-85.15849565999815,52808.18959680001 2025-09-15,02:54:59.000,258,11074983,115165,0,1757904898,14027.422774529994,-85.37701869000011,52807.9450476 2025-09-15,02:55:00.000,258,11074954,115125,0,1757904899,14027.267839399989,-85.64488562999759,52807.74940824 2025-09-15,02:55:01.000,258,11075015,115205,0,1757904900,14027.126376890003,-85.84226127000147,52807.55376888 2025-09-15,02:55:02.000,258,11074982,115005,0,1757904901,14027.018595929992,-86.03963690999808,52807.34415528 2025-09-15,02:55:03.000,258,11075001,115245,0,1757904902,14026.877133419992,-86.25111081000068,52807.11358032001 2025-09-15,02:55:04.000,258,11075007,115285,0,1757904903,14026.776088769991,-86.46963383999537,52806.94588944001 2025-09-15,02:55:05.000,258,11074970,114525,0,1757904904,14026.627889949996,-86.63881296000181,52806.687366000006 2025-09-15,02:55:06.000,258,11075028,115045,0,1757904905,14026.49990006,-86.8220903399997,52806.55461072 2025-09-15,02:55:07.000,258,11074985,115245,0,1757904906,14026.41906434,-86.94897467999544,52806.27512592001 2025-09-15,02:55:08.000,258,11074969,114845,0,1757904907,14026.365173859995,-87.11110466999526,52806.17730624001 2025-09-15,02:55:09.000,258,11075010,115285,0,1757904908,14026.237183969999,-87.26618552999571,52806.03057672 2025-09-15,02:55:10.000,258,11075026,115285,0,1757904909,14026.115930389999,-87.40716812999744,52805.86987296001 2025-09-15,02:55:11.000,258,11075011,115205,0,1757904910,14025.960995259993,-87.5622489899979,52805.66724648 2025-09-15,02:55:12.000,258,11075051,115085,0,1757904911,14025.806060130002,-87.69618246000027,52805.47160712 2025-09-15,02:55:13.000,258,11074948,115045,0,1757904912,14025.725224410002,-87.8724107099988,52805.36680032001 2025-09-15,02:55:14.000,258,11075021,114845,0,1757904913,14025.577025589992,-88.05568808999669,52805.24801928001 2025-09-15,02:55:15.000,258,11074948,114885,0,1757904914,14025.449035699996,-88.23191633999522,52805.08731552 2025-09-15,02:55:16.000,258,11074965,114685,0,1757904915,14025.287364259995,-88.42224284999975,52804.99648296 2025-09-15,02:55:17.000,258,11074960,115125,0,1757904916,14025.15937437,-88.60552022999764,52804.89866328 2025-09-15,02:55:18.000,258,11074969,115085,0,1757904917,14024.977493999999,-88.7112571799953,52804.71699816001 2025-09-15,02:55:19.000,258,11074987,115045,0,1757904918,14024.748459459988,-88.91568194999854,52804.61219136 2025-09-15,02:55:20.000,258,11074901,115165,0,1757904919,14024.546370160002,-89.16240149999794,52804.5213588 2025-09-15,02:55:21.000,258,11075039,115005,0,1757904920,14024.290390379996,-89.35977714000182,52804.38161640001 2025-09-15,02:55:22.000,258,11074988,115125,0,1757904921,14024.047883219995,-89.56420190999779,52804.269822480004 2025-09-15,02:55:23.000,258,11074953,115045,0,1757904922,14023.83905761,-89.73338102999696,52804.15104144 2025-09-15,02:55:24.000,258,11075054,115285,0,1757904923,14023.569605209988,-89.86026536999998,52804.02527328001 2025-09-15,02:55:25.000,258,11074974,115045,0,1757904924,14023.380988529992,-90.01534623000043,52803.91347936 2025-09-15,02:55:26.000,258,11074961,115245,0,1757904925,14023.199108159992,-90.14223056999617,52803.80867256001 2025-09-15,02:55:27.000,258,11075023,115205,0,1757904926,14023.010491479996,-90.24091839000175,52803.71085288001 2025-09-15,02:55:28.000,258,11074999,115045,0,1757904927,14022.86229266,-90.34665533999942,52803.58508472 2025-09-15,02:55:29.000,258,11074968,115245,0,1757904928,14022.606312879994,-90.45944141999644,52803.44534232001 2025-09-15,02:55:30.000,258,11074953,115005,0,1757904929,14022.424432509993,-90.56517837000138,52803.368484 2025-09-15,02:55:31.000,258,11074968,115125,0,1757904930,14022.242552139993,-90.59337488999881,52803.214767360005 2025-09-15,02:55:32.000,258,11075007,115285,0,1757904931,14022.020253909992,-90.69911183999648,52803.1239348 2025-09-15,02:55:33.000,258,11074997,114685,0,1757904932,14021.730592579996,-90.7414066199999,52803.04008936001 2025-09-15,02:55:34.000,258,11075000,115005,0,1757904933,14021.50155804,-90.76960313999734,52802.92130832001 2025-09-15,02:55:35.000,258,11075013,115325,0,1757904934,14021.306205049994,-90.79075052999542,52802.77457880001 2025-09-15,02:55:36.000,258,11074950,114965,0,1757904935,14021.131060989988,-90.72730836000119,52802.69772048 2025-09-15,02:55:37.000,258,11074948,115085,0,1757904936,14021.003071099993,-90.68501357999776,52802.662784880005 2025-09-15,02:55:38.000,258,11074982,115205,0,1757904937,14020.834663349997,-90.55108010999538,52802.48810688001 2025-09-15,02:55:39.000,258,11074961,115165,0,1757904938,14020.753827629997,-90.37485185999685,52802.36233872 2025-09-15,02:55:40.000,258,11074941,115085,0,1757904939,14020.679728219991,-90.1845253499996,52802.27150616001 2025-09-15,02:55:41.000,258,11074948,115085,0,1757904940,14020.571947259996,-90.00829710000107,52802.16669936 2025-09-15,02:55:42.000,258,11075008,115205,0,1757904941,14020.4641663,-89.78977406999911,52802.089841040004 2025-09-15,02:55:43.000,258,11075020,114765,0,1757904942,14020.50458416,-89.56420190999779,52801.943111520006 2025-09-15,02:55:44.000,258,11074988,115045,0,1757904943,14020.531529399996,-89.18354888999602,52801.86625320001 2025-09-15,02:55:45.000,258,11074967,115165,0,1757904944,14020.713409769996,-88.76765021999745,52801.719523679996 2025-09-15,02:55:46.000,258,11074950,115285,0,1757904945,14020.922235379992,-88.41519372000039,52801.705549440005 2025-09-15,02:55:47.000,258,11074992,115085,0,1757904946,14021.164742539993,-88.02749156999926,52801.621704 2025-09-15,02:55:48.000,258,11074941,114965,0,1757904947,14021.50155804,-87.55519985999854,52801.57978128001 2025-09-15,02:55:49.000,258,11074947,115125,0,1757904948,14021.82490092,-87.08290814999782,52801.45401312 2025-09-15,02:55:50.000,258,11074982,115085,0,1757904949,14022.154980109997,-86.58241991999967,52801.42606464 2025-09-15,02:55:51.000,258,11074999,115205,0,1757904950,14022.478322989999,-86.08898082000087,52801.39112904001 2025-09-15,02:55:52.000,258,11074987,114845,0,1757904951,14022.73430276999,-85.54619780999928,52801.34221920001 2025-09-15,02:55:53.000,258,11074994,115005,0,1757904952,14023.037436719991,-84.98226740999962,52801.34920632 2025-09-15,02:55:54.000,258,11074980,115085,0,1757904953,14023.286680190002,-84.41833700999996,52801.34920632 2025-09-15,02:55:55.000,258,11074976,115205,0,1757904954,14023.475296869998,-83.8544066100003,52801.31427072001 2025-09-15,02:55:56.000,258,11074953,115245,0,1757904955,14023.603286759993,-83.3468692499955,52801.27933512 2025-09-15,02:55:57.000,258,11074956,115165,0,1757904956,14023.650440929989,-82.839331889998,52801.22343816001 2025-09-15,02:55:58.000,258,11075030,115085,0,1757904957,14023.684122479994,-82.29654887999641,52801.18850256 2025-09-15,02:55:59.000,258,11074961,115205,0,1757904958,14023.731276649989,-81.77491326000018,52801.14657984001 2025-09-15,02:56:00.000,258,11074955,115365,0,1757904959,14023.77169450999,-81.28147416000138,52801.16055408 2025-09-15,02:56:01.000,258,11074980,115125,0,1757904960,14023.85253022999,-80.7386911499998,52801.104657120006 2025-09-15,02:56:02.000,258,11074986,115045,0,1757904961,14023.98052012,-80.16771162000077,52801.02779880001 2025-09-15,02:56:03.000,258,11074960,115125,0,1757904962,14024.08156477,-79.46984774999873,52800.9928632 2025-09-15,02:56:04.000,258,11074980,115005,0,1757904963,14024.209554659996,-78.70854170999519,52800.97888896001 2025-09-15,02:56:05.000,258,11075005,115045,0,1757904964,14024.391435029997,-77.968383059997,52800.922992 2025-09-15,02:56:06.000,258,11074968,115205,0,1757904965,14024.526161230002,-77.21412615000008,52800.83914656001 2025-09-15,02:56:07.000,258,11075038,115005,0,1757904966,14024.600260639992,-76.45282010999654,52800.68542992 2025-09-15,02:56:08.000,258,11075005,115125,0,1757904967,14024.748459459988,-75.59282625000196,52800.67145568001 2025-09-15,02:56:09.000,258,11074928,115325,0,1757904968,14024.876449349998,-74.75397977999819,52800.62953296 2025-09-15,02:56:10.000,258,11074983,114845,0,1757904969,14024.984230309994,-73.98562460999528,52800.57363600001 2025-09-15,02:56:11.000,258,11074950,115365,0,1757904970,14025.13916544,-73.11858162000135,52800.52472616001 2025-09-15,02:56:12.000,258,11074967,115005,0,1757904971,14025.186319609995,-72.19514558999799,52800.40594512001 2025-09-15,02:56:13.000,258,11074979,115005,0,1757904972,14025.327782119995,-71.22236564999912,52800.32209968 2025-09-15,02:56:14.000,258,11074941,114885,0,1757904973,14025.449035699996,-70.20024179999746,52800.23126712 2025-09-15,02:56:15.000,258,11074969,114845,0,1757904974,14025.44229939,-69.19221621000179,52800.0845376 2025-09-15,02:56:16.000,258,11074970,115205,0,1757904975,14025.34125474,-68.14189583999541,52799.96575656 2025-09-15,02:56:17.000,258,11074962,114765,0,1757904976,14025.186319609995,-67.08452633999696,52799.78409144001 2025-09-15,02:56:18.000,258,11074971,115445,0,1757904977,14025.05159340999,-65.91437076000147,52799.58845208001 2025-09-15,02:56:19.000,258,11074995,114885,0,1757904978,14024.734986839998,-64.88519778000045,52799.36486424 2025-09-15,02:56:20.000,258,11075053,114845,0,1757904979,14024.344280860001,-64.01815478999924,52799.12730216 2025-09-15,02:56:21.000,258,11074936,115045,0,1757904980,14024.03441059999,-63.101767889995244,52798.84781736001 2025-09-15,02:56:22.000,258,11074968,114845,0,1757904981,14023.724540339994,-62.284068809996825,52798.56134544001 2025-09-15,02:56:23.000,258,11075017,115205,0,1757904982,14023.407933770002,-61.635548849997576,52798.21897656 2025-09-15,02:56:24.000,258,11074994,115165,0,1757904983,14022.92291945,-61.14210974999878,52797.778788 2025-09-15,02:56:25.000,258,11074990,115045,0,1757904984,14022.478322989999,-60.73326020999957,52797.30366384 2025-09-15,02:56:26.000,258,11074933,115005,0,1757904985,14022.047199150002,-60.416049359999306,52796.82155256 2025-09-15,02:56:27.000,258,11074978,114845,0,1757904986,14021.57565744999,-60.17637893999927,52796.37437688 2025-09-15,02:56:28.000,258,11075005,115045,0,1757904987,14021.218633019998,-60.04949459999625,52795.7525232 2025-09-15,02:56:29.000,258,11075017,115005,0,1757904988,14020.733618699996,-60.09883850999904,52795.13765664001 2025-09-15,02:56:30.000,258,11075076,115085,0,1757904989,14020.187977589994,-60.26801762999821,52794.459906 2025-09-15,02:56:31.000,258,11075037,115125,0,1757904990,14019.507610280001,-60.55703196000104,52793.75420688 2025-09-15,02:56:32.000,258,11074993,114845,0,1757904991,14018.712725699988,-60.98702888999833,52792.99959792001 2025-09-15,02:56:33.000,258,11074960,115205,0,1757904992,14017.729224439994,-61.60030320000078,52792.14018216001 2025-09-15,02:56:34.000,258,11075015,115125,0,1757904993,14016.732250559995,-62.284068809996825,52791.315702 2025-09-15,02:56:35.000,258,11074959,115125,0,1757904994,14015.68138619999,-63.186357450002106,52790.31654384001 2025-09-15,02:56:36.000,258,11074980,115205,0,1757904995,14014.563158739991,-64.03930217999732,52789.38026976 2025-09-15,02:56:37.000,258,11074983,115285,0,1757904996,14013.384304489991,-64.89224690999981,52788.346176 2025-09-15,02:56:38.000,258,11075007,115165,0,1757904997,14012.218922859996,-65.83683033000125,52787.256185280006 2025-09-15,02:56:39.000,258,11074959,115045,0,1757904998,14010.885133479991,-66.8307576599982,52786.10331048001 2025-09-15,02:56:40.000,258,11075042,115045,0,1757904999,14009.497453619995,-67.93042194000009,52784.90152584001 2025-09-15,02:56:41.000,258,11074959,114845,0,1757905000,14008.12324637999,-68.9948405699979,52783.734676800006 2025-09-15,02:56:42.000,258,11074972,115045,0,1757905001,14006.755775449994,-70.12975049999659,52782.47000808 2025-09-15,02:56:43.000,258,11074973,115205,0,1757905002,14005.475876549994,-71.2435130399972,52781.317133280005 2025-09-15,02:56:44.000,258,11075004,115285,0,1757905003,14004.182505029989,-72.2585877599995,52779.98259336 2025-09-15,02:56:45.000,258,11074981,115125,0,1757905004,14003.003650779989,-73.24546595999709,52778.77382160001 2025-09-15,02:56:46.000,258,11074976,115085,0,1757905005,14001.939313799994,-74.16890199000045,52777.50216576001 2025-09-15,02:56:47.000,258,11075013,115285,0,1757905006,14000.88844943999,-75.09233801999653,52776.27243264 2025-09-15,02:56:48.000,258,11074946,115085,0,1757905007,13999.844321389995,-76.03692143999797,52775.014751040006 2025-09-15,02:56:49.000,258,11074970,115205,0,1757905008,13998.907974299997,-76.80527661000087,52773.80597928 2025-09-15,02:56:51.000,258,11074986,115085,0,1757905010,13997.37883193,-78.06002174999594,52771.43734560001 2025-09-15,02:56:52.000,258,11075022,115045,0,1757905011,13996.671519379997,-78.50411693999922,52770.31241928001 2025-09-15,02:56:53.000,258,11075000,115165,0,1757905012,13996.09893303,-78.75788561999798,52769.15255736 2025-09-15,02:56:54.000,258,11075024,115005,0,1757905013,13995.566764539988,-78.93411386999651,52768.14641208 2025-09-15,02:56:55.000,258,11074939,115045,0,1757905014,13995.068277599996,-79.18788254999527,52767.11930544 2025-09-15,02:56:56.000,258,11075020,114965,0,1757905015,13994.63041744999,-79.38525818999915,52766.127134400005 2025-09-15,02:56:57.000,258,11075016,115005,0,1757905016,13994.360965049993,-79.54738817999896,52765.26073152001 2025-09-15,02:56:58.000,258,11074992,115365,0,1757905017,13994.206029920002,-79.67427252000198,52764.3104832 2025-09-15,02:56:59.000,258,11074944,115085,0,1757905018,13994.179084679992,-79.92804120000073,52763.52093864 2025-09-15,02:57:00.000,258,11075024,114885,0,1757905019,13994.374437669998,-80.17476075000013,52762.68248424 2025-09-15,02:57:01.000,258,11075055,115205,0,1757905020,13994.65062637999,-80.33689073999994,52761.983772240004 2025-09-15,02:57:02.000,258,11074982,115365,0,1757905021,13995.01438711999,-80.40033291000145,52761.28506024001 2025-09-15,02:57:03.000,258,11075018,115485,0,1757905022,13995.506137750002,-80.40738204000081,52760.64923232 2025-09-15,02:57:04.000,258,11074953,115045,0,1757905023,13996.17303243999,-80.32984161000059,52760.12519832 2025-09-15,02:57:05.000,258,11074994,115125,0,1757905024,13996.967917019989,-80.32984161000059,52759.58020296001 2025-09-15,02:57:06.000,258,11074986,115365,0,1757905025,13997.735856359992,-80.31574335000187,52759.10507880001 2025-09-15,02:57:07.000,258,11075000,115125,0,1757905026,13998.59810404,-80.2804976999978,52758.67187736001 2025-09-15,02:57:08.000,258,11075002,115365,0,1757905027,13999.622023159995,-80.09017119000055,52758.30854712001 2025-09-15,02:57:09.000,258,11075000,115005,0,1757905028,14000.740250619994,-79.9350903300001,52757.9172684 2025-09-15,02:57:10.000,258,11074984,115005,0,1757905029,14001.831532839999,-79.6883707800007,52757.602848 2025-09-15,02:57:11.000,258,11074958,115125,0,1757905030,14002.855451959993,-79.37820905999979,52757.33035032001 2025-09-15,02:57:12.000,258,11074970,115085,0,1757905031,14003.758117500001,-79.03280169000209,52757.078814 2025-09-15,02:57:13.000,258,11074967,114965,0,1757905032,14004.849399719991,-78.54641171999538,52756.89714888001 2025-09-15,02:57:14.000,258,11075020,115285,0,1757905033,14005.92720931999,-77.9331374100002,52756.66657392 2025-09-15,02:57:15.000,258,11074971,115165,0,1757905034,14007.16669035999,-77.21412615000008,52756.4849088 2025-09-15,02:57:16.000,258,11074996,115085,0,1757905035,14008.37248985,-76.4246235899991,52756.32420504001 2025-09-15,02:57:17.000,258,11074947,115365,0,1757905036,14009.497453619995,-75.59987538000132,52756.22638536001 2025-09-15,02:57:18.000,258,11074961,115445,0,1757905037,14010.58873584,-74.66234108999925,52755.98882328001 2025-09-15,02:57:19.000,258,11075026,115205,0,1757905038,14011.565500789999,-73.67546289000165,52755.946900560004 2025-09-15,02:57:20.000,258,11074955,115125,0,1757905039,14012.885817549999,-72.55465122000169,52755.88401648 2025-09-15,02:57:21.000,258,11074957,114965,0,1757905040,14014.23981585999,-71.38449563999893,52755.81414528 2025-09-15,02:57:22.000,258,11074931,115205,0,1757905041,14015.58034154999,-70.20024179999746,52755.730299840005 2025-09-15,02:57:23.000,258,11074971,115125,0,1757905042,14016.833295209995,-68.86090709999553,52755.63946728 2025-09-15,02:57:24.000,258,11074955,115205,0,1757905043,14018.072776249996,-67.58501456999511,52755.60453168001 2025-09-15,02:57:25.000,258,11074986,115085,0,1757905044,14019.191003709995,-66.29502377999597,52755.611518800004 2025-09-15,02:57:26.000,258,11074967,115005,0,1757905045,14020.47763891999,-64.96273821000068,52755.59055744 2025-09-15,02:57:27.000,258,11075007,115045,0,1757905046,14021.831637229996,-63.5670104699966,52755.59754456 2025-09-15,02:57:28.000,258,11074973,115045,0,1757905047,14023.246262330002,-62.24882316000003,52755.49273776 2025-09-15,02:57:29.000,258,11074979,115005,0,1757905048,14024.667623740002,-60.94473411000217,52755.52068624 2025-09-15,02:57:30.000,258,11075002,115125,0,1757905049,14025.994676809998,-59.76752940000006,52755.53466048001 2025-09-15,02:57:31.000,258,11075084,115045,0,1757905050,14027.368884049989,-58.77360206999583,52755.59754456 2025-09-15,02:57:32.000,258,11074978,115005,0,1757905051,14028.71614605,-57.758527350000804,52755.5416476 2025-09-15,02:57:33.000,258,11075007,115285,0,1757905052,14029.962363399995,-56.85623870999552,52755.54863472 2025-09-15,02:57:34.000,258,11075016,115245,0,1757905053,14031.15469027,-56.10198179999861,52755.49273776 2025-09-15,02:57:35.000,258,11074997,115165,0,1757905054,14032.185345699989,-55.446412710000004,52755.55562184001 2025-09-15,02:57:36.000,258,11075004,115485,0,1757905055,14033.047593379997,-55.023464910002076,52755.47876352 2025-09-15,02:57:37.000,258,11075002,115165,0,1757905056,14033.65386128,-54.72740144999989,52755.4019052 2025-09-15,02:57:38.000,258,11074995,115405,0,1757905057,14034.078248810001,-54.45953450999514,52755.32504688 2025-09-15,02:57:39.000,258,11074984,114845,0,1757905058,14034.340964900002,-54.14937279000151,52755.19927872001 2025-09-15,02:57:40.000,258,11074971,115165,0,1757905059,14034.482427409988,-53.90265324000211,52755.05254920001 2025-09-15,02:57:41.000,258,11074963,115245,0,1757905060,14034.543054199989,-53.60658977999992,52754.842935600005 2025-09-15,02:57:42.000,258,11074985,115245,0,1757905061,14034.590208369998,-53.303477189998375,52754.64729624001 2025-09-15,02:57:43.000,258,11075004,115085,0,1757905062,14034.644098849989,-52.859381999995094,52754.44466976 2025-09-15,02:57:44.000,258,11074922,115245,0,1757905063,14034.522845269988,-52.309549860001425,52754.19313344001 2025-09-15,02:57:45.000,258,11074990,115085,0,1757905064,14034.563263129989,-51.66102990000218,52753.8647388 2025-09-15,02:57:46.000,258,11074983,115045,0,1757905065,14034.691253019999,-50.95611690000078,52753.620189600006 2025-09-15,02:57:47.000,258,11075004,115085,0,1757905066,14034.819242909995,-50.24415477000002,52753.29179496 2025-09-15,02:57:48.000,258,11074964,115045,0,1757905067,14034.97417804,-49.57448741999542,52753.0262844 2025-09-15,02:57:49.000,258,11074944,115125,0,1757905068,14035.142585789996,-48.911869199997454,52752.68391552001 2025-09-15,02:57:50.000,258,11075004,115005,0,1757905069,14035.344675089997,-48.20695619999606,52752.41840496001 2025-09-15,02:57:51.000,258,11074951,115205,0,1757905070,14035.405301879997,-47.628927539997676,52752.07603608 2025-09-15,02:57:52.000,258,11074988,114965,0,1757905071,14035.647809039998,-46.93106366999564,52751.76860280001 2025-09-15,02:57:53.000,258,11074958,115085,0,1757905072,14035.870107269999,-46.14156111000193,52751.44719528 2025-09-15,02:57:54.000,258,11074982,115165,0,1757905073,14036.14629597999,-45.380255069998384,52751.18168472 2025-09-15,02:57:55.000,258,11074954,115085,0,1757905074,14036.523529339996,-44.555506860000605,52750.867264320004 2025-09-15,02:57:56.000,258,11074981,115005,0,1757905075,14036.907499009998,-43.77305342999898,52750.62271512001 2025-09-15,02:57:57.000,258,11074964,114685,0,1757905076,14037.358831779995,-43.01879652000207,52750.37816592001 2025-09-15,02:57:58.000,258,11074955,115245,0,1757905077,14037.924681819997,-42.40552220999962,52750.09169400001 2025-09-15,02:57:59.000,258,11074947,115005,0,1757905078,14038.40969614,-41.848640939999314,52749.917016 2025-09-15,02:58:00.000,258,11074960,114965,0,1757905079,14038.962073559996,-41.34815271000116,52749.693428160004 2025-09-15,02:58:01.000,258,11075049,115205,0,1757905080,14039.514450979994,-40.87586100000044,52749.476827440005 2025-09-15,02:58:02.000,258,11074977,115245,0,1757905081,14039.98599267999,-40.41766754999844,52749.260226720005 2025-09-15,02:58:03.000,258,11074969,115005,0,1757905082,14040.450798069993,-40.02996539999731,52749.12048432 2025-09-15,02:58:04.000,258,11074948,115285,0,1757905083,14040.895394529995,-39.5858702100013,52748.95978056 2025-09-15,02:58:05.000,258,11074957,115285,0,1757905084,14041.535343980002,-39.16997153999546,52748.74317984 2025-09-15,02:58:06.000,258,11075009,115005,0,1757905085,14042.10119401999,-38.78931852000096,52748.540553360006 2025-09-15,02:58:07.000,258,11075033,115405,0,1757905086,14042.626626199992,-38.41571462999855,52748.39382384001 2025-09-15,02:58:08.000,258,11074998,115005,0,1757905087,14043.104904209998,-38.11965116999636,52748.316965519996 2025-09-15,02:58:09.000,258,11074979,114805,0,1757905088,14043.58318221999,-37.68965423999907,52748.21215872 2025-09-15,02:58:10.000,258,11074943,115245,0,1757905089,14044.155768569988,-37.217362529998354,52748.14228752 2025-09-15,02:58:11.000,258,11075039,115205,0,1757905090,14044.6475192,-36.73097255999892,52748.02350648 2025-09-15,02:58:12.000,258,11074960,115045,0,1757905091,14045.166215069992,-36.32212301999971,52747.93966104001 2025-09-15,02:58:13.000,258,11074947,115085,0,1757905092,14045.84658238,-35.83573305000027,52747.86280272001 2025-09-15,02:58:14.000,258,11074976,114885,0,1757905093,14046.493268140002,-35.299999169998046,52747.84184136001 2025-09-15,02:58:15.000,258,11074981,115165,0,1757905094,14047.207317,-34.6514792099988,52747.76498304 2025-09-15,02:58:16.000,258,11074972,115205,0,1757905095,14047.833793829988,-33.93246794999868,52747.73004744 2025-09-15,02:58:17.000,258,11074947,115205,0,1757905096,14048.615205789996,-33.051326699998754,52747.681137600004 2025-09-15,02:58:18.000,258,11074956,115005,0,1757905097,14049.35619988999,-32.07854675999988,52747.74402168001 2025-09-15,02:58:19.000,258,11074962,114845,0,1757905098,14050.103930299992,-31.063472039997578,52747.73703456 2025-09-15,02:58:20.000,258,11075000,114925,0,1757905099,14050.75735236999,-29.977906020001683,52747.80690576 2025-09-15,02:58:21.000,258,11075057,114965,0,1757905100,14051.404038129993,-28.871192610000435,52747.89075120001 2025-09-15,02:58:22.000,258,11075008,115005,0,1757905101,14052.1248233,-27.842019629999413,52747.96062240001 2025-09-15,02:58:23.000,258,11074945,115045,0,1757905102,14052.865817399994,-26.798748389999673,52748.07940344001 2025-09-15,02:58:24.000,258,11074996,115005,0,1757905103,14053.633756739997,-25.861214099997596,52748.149274639996 2025-09-15,02:58:25.000,258,11075005,115205,0,1757905104,14054.29391511999,-24.98007284999767,52748.302991280005 2025-09-15,02:58:26.000,258,11074976,115045,0,1757905105,14054.906919330002,-24.218766810001398,52748.44273368001 2025-09-15,02:58:27.000,258,11075029,114885,0,1757905106,14055.59402294999,-23.46450989999721,52748.56151472001 2025-09-15,02:58:28.000,258,11074997,114965,0,1757905107,14056.247445020002,-22.68910560000222,52748.708244240006 2025-09-15,02:58:29.000,258,11074954,115005,0,1757905108,14056.927812329996,-22.132224330001918,52748.86894800001 2025-09-15,02:58:30.000,258,11074981,115325,0,1757905109,14057.668806429989,-21.681080009999278,52749.0785616 2025-09-15,02:58:31.000,258,11074931,115085,0,1757905110,14058.254865399991,-21.300426989997504,52749.24625248 2025-09-15,02:58:32.000,258,11074946,115365,0,1757905111,14058.706198170003,-21.03256005000003,52749.44189184 2025-09-15,02:58:33.000,258,11075043,115285,0,1757905112,14059.083431529994,-20.863380930000858,52749.595608480005 2025-09-15,02:58:34.000,258,11074996,115045,0,1757905113,14059.41351071999,-20.729447459998482,52749.82618344 2025-09-15,02:58:35.000,258,11074983,114845,0,1757905114,14059.703172050002,-20.56731746999867,52749.99387432 2025-09-15,02:58:36.000,258,11075021,115365,0,1757905115,14059.831161939997,-20.419285739997576,52750.16855232001 2025-09-15,02:58:37.000,258,11075005,115085,0,1757905116,14059.972624449998,-20.299450530001195,52750.33624320001 2025-09-15,02:58:38.000,258,11074999,115165,0,1757905117,14060.080405409994,-20.306499660000554,52750.44803712 2025-09-15,02:58:39.000,258,11074979,115085,0,1757905118,14060.167977439989,-20.1514188000001,52750.601753760006 2025-09-15,02:58:40.000,258,11075019,114845,0,1757905119,14060.167977439989,-19.904699250000704,52750.76245752001 2025-09-15,02:58:41.000,258,11074991,115365,0,1757905120,14060.100614339994,-19.622734049997234,52750.87425144 2025-09-15,02:58:42.000,258,11075000,114805,0,1757905121,14060.046723859989,-19.249130160002096,52751.0698908 2025-09-15,02:58:43.000,258,11074986,115245,0,1757905122,14059.810953009997,-18.875526269999682,52751.12578776001 2025-09-15,02:58:44.000,258,11075006,114925,0,1757905123,14059.581918470001,-18.452578470001754,52751.19565896001 2025-09-15,02:58:45.000,258,11074961,115045,0,1757905124,14059.224894039995,-17.973237630001677,52751.35636272 2025-09-15,02:58:46.000,258,11074995,115045,0,1757905125,14058.685989240003,-17.585535480000544,52751.40527256 2025-09-15,02:58:47.000,258,11074963,115045,0,1757905126,14058.07298502999,-17.148489419996622,52751.43322104001 2025-09-15,02:58:48.000,258,11075014,115085,0,1757905127,14057.480189749993,-16.648001189998467,52751.50309224 2025-09-15,02:58:49.000,258,11075007,115085,0,1757905128,14056.75266826999,-16.196856869995827,52751.56597632 2025-09-15,02:58:50.000,258,11075030,115005,0,1757905129,14055.957783689992,-15.731614290001744,52751.5939248 2025-09-15,02:58:51.000,258,11075017,114845,0,1757905130,14055.216789589998,-15.35801039999933,52751.63584752 2025-09-15,02:58:52.000,258,11074989,115085,0,1757905131,14054.549894899996,-14.94916086000012,52751.705718720004 2025-09-15,02:58:53.000,258,11074994,115085,0,1757905132,14053.990781169989,-14.582606099997065,52751.69174448 2025-09-15,02:58:54.000,258,11075016,115045,0,1757905133,14053.465348990001,-14.279493509995518,52751.8035384 2025-09-15,02:58:55.000,258,11074949,115365,0,1757905134,14052.960125739999,-14.03982308999548,52751.78956416 2025-09-15,02:58:56.000,258,11075014,115085,0,1757905135,14052.616573929998,-13.793103539996082,52751.85943536 2025-09-15,02:58:57.000,258,11074960,115165,0,1757905136,14052.286494740001,-13.588678770000115,52751.88738384001 2025-09-15,02:58:58.000,258,11074970,115045,0,1757905137,14051.828425659995,-13.525236599998607,52751.922319440004 2025-09-15,02:58:59.000,258,11074971,115165,0,1757905138,14051.350147650002,-13.581629640000756,52751.98520352001 2025-09-15,02:59:00.000,258,11074923,114765,0,1757905139,14050.85839701999,-13.764907019998645,52752.09699744 2025-09-15,02:59:01.000,258,11075012,115045,0,1757905140,14050.487899969994,-13.962282659995253,52752.159881520005 2025-09-15,02:59:02.000,258,11075033,115285,0,1757905141,14050.103930299992,-14.209002210001927,52752.23673984 2025-09-15,02:59:03.000,258,11075014,115005,0,1757905142,14049.63912490999,-14.603753489995142,52752.36949512001 2025-09-15,02:59:04.000,258,11074980,114925,0,1757905143,14048.985702839993,-15.026701290000346,52752.446353440006 2025-09-15,02:59:05.000,258,11075013,115365,0,1757905144,14048.34575339,-15.463747349996993,52752.51622464001 2025-09-15,02:59:06.000,258,11075006,115205,0,1757905145,14047.786639659993,-15.865547759996844,52752.64897992 2025-09-15,02:59:07.000,258,11075010,115085,0,1757905146,14047.18037175999,-16.380134250000992,52752.69788976 2025-09-15,02:59:08.000,258,11074942,114845,0,1757905147,14046.506740759993,-16.97226116999809,52752.80269656001 2025-09-15,02:59:09.000,258,11074973,115125,0,1757905148,14045.583866289999,-17.571437220001826,52752.85160640001 2025-09-15,02:59:10.000,258,11074948,115085,0,1757905149,14044.68793706,-18.149465880000207,52752.90750336 2025-09-15,02:59:11.000,258,11075043,114765,0,1757905150,14043.744853659991,-18.72044540999923,52752.85160640001 2025-09-15,02:59:12.000,258,11075013,115005,0,1757905151,14042.700725609997,-19.220933639997384,52752.83763216 2025-09-15,02:59:13.000,258,11074958,114845,0,1757905152,14041.602707079997,-19.721421869995538,52752.781735200006 2025-09-15,02:59:14.000,258,11074969,115005,0,1757905153,14040.295862940002,-20.179615319997538,52752.62103144 2025-09-15,02:59:15.000,258,11074953,115165,0,1757905154,14038.962073559996,-20.546170080000593,52752.55116024 2025-09-15,02:59:16.000,258,11074981,115005,0,1757905155,14037.621547869996,-20.912724839996372,52752.495263280005 2025-09-15,02:59:17.000,258,11074943,114925,0,1757905156,14036.139559669995,-21.286328729998786,52752.31359816 2025-09-15,02:59:18.000,258,11074970,115205,0,1757905157,14034.603680989989,-21.56124479999562,52752.159881520005 2025-09-15,02:59:19.000,258,11075006,114965,0,1757905158,14033.054329689992,-21.857308259997808,52752.00616488 2025-09-15,02:59:20.000,258,11074931,115205,0,1757905159,14031.49824208,-21.920750429999316,52751.74764144001 2025-09-15,02:59:22.000,258,11074945,115205,0,1757905161,14028.783509149995,-22.111076939996565,52751.33540136 2025-09-15,02:59:23.000,258,11074977,115045,0,1757905162,14027.389092979989,-22.132224330001918,52751.11880064 2025-09-15,02:59:24.000,258,11075012,115165,0,1757905163,14025.873423229998,-22.05468390000169,52750.90219992 2025-09-15,02:59:25.000,258,11075005,115045,0,1757905164,14024.532897539997,-21.89255391000188,52750.699573440004 2025-09-15,02:59:26.000,258,11074970,115045,0,1757905165,14023.259734949992,-21.66698175000056,52750.54585680001 2025-09-15,02:59:27.000,258,11074996,114965,0,1757905166,14022.087617010002,-21.497802630001388,52750.32226896 2025-09-15,02:59:28.000,258,11075008,115245,0,1757905167,14020.800981799992,-21.328623510002217,52750.13361672 2025-09-15,02:59:29.000,258,11075026,115165,0,1757905168,14019.494137659996,-21.110100480000256,52750.028809920004 2025-09-15,02:59:30.000,258,11074963,115045,0,1757905169,14018.308547100001,-20.764693109995278,52749.83317056001 2025-09-15,02:59:31.000,258,11075054,115245,0,1757905170,14017.311573220002,-20.496826169997803,52749.70740240001 2025-09-15,02:59:32.000,258,11074945,115005,0,1757905171,14016.456061849989,-20.250106619998405,52749.63054408 2025-09-15,02:59:33.000,258,11074936,115245,0,1757905172,14015.829585020001,-20.179615319997538,52749.55368576 2025-09-15,02:59:34.000,258,11075031,115165,0,1757905173,14015.209844499994,-20.1514188000001,52749.53971152001 2025-09-15,02:59:35.000,258,11074967,115005,0,1757905174,14014.556422429996,-20.038632719995803,52749.48381456 2025-09-15,02:59:36.000,258,11074994,115005,0,1757905175,14013.909736669993,-19.94699402999686,52749.46984032001 2025-09-15,02:59:37.000,258,11074983,115165,0,1757905176,14013.337150319996,-19.848306209998555,52749.45586608 2025-09-15,02:59:38.000,258,11074990,115045,0,1757905177,14012.912762789994,-19.841257079999195,52749.44189184 2025-09-15,02:59:39.000,258,11075072,115125,0,1757905178,14012.535529430002,-19.735520130001532,52749.44189184 2025-09-15,02:59:40.000,258,11075004,115205,0,1757905179,14012.259340719997,-19.629783179996593,52749.46984032001 2025-09-15,02:59:41.000,258,11074977,114925,0,1757905180,14011.78779902,-19.559291879995726,52749.58163424 2025-09-15,02:59:42.000,258,11075018,115205,0,1757905181,14011.208476359992,-19.36191623999912,52749.595608480005 2025-09-15,02:59:43.000,258,11074970,115045,0,1757905182,14010.60220845999,-18.988312349996704,52749.574647120004 2025-09-15,02:59:44.000,258,11075001,115165,0,1757905183,14009.908368529992,-18.43848020999576,52749.61656984001 2025-09-15,02:59:45.000,258,11074991,114925,0,1757905184,14009.30210062999,-18.001434149999113,52749.6724668 2025-09-15,02:59:46.000,258,11075025,115005,0,1757905185,14008.729514279992,-17.550289829996473,52749.714389520006 2025-09-15,02:59:47.000,258,11075008,115045,0,1757905186,14008.34554460999,-17.233078979996208,52749.882080400006 2025-09-15,02:59:48.000,258,11075003,115085,0,1757905187,14008.177136859995,-16.85242596000171,52749.99387432 2025-09-15,02:59:49.000,258,11075002,114845,0,1757905188,14007.975047559994,-16.52111684999545,52750.049771280006 2025-09-15,02:59:50.000,258,11075077,114925,0,1757905189,14007.968311249999,-16.18275860999711,52750.28733336001 2025-09-15,02:59:51.000,258,11075024,115045,0,1757905190,14007.867266599998,-15.752761679999821,52750.482972720005 2025-09-15,02:59:52.000,258,11075050,115085,0,1757905191,14007.806639809998,-15.287519099998462,52750.72752192 2025-09-15,02:59:53.000,258,11075020,115085,0,1757905192,14007.712331469993,-14.519163929995557,52750.95110976 2025-09-15,02:59:54.000,258,11075088,115005,0,1757905193,14007.739276709988,-14.053921350001474,52751.2096332 2025-09-15,02:59:55.000,258,11074950,115085,0,1757905194,14007.759485639988,-13.722612239995215,52751.51706648 2025-09-15,02:59:56.000,258,11074996,115285,0,1757905195,14007.853793979993,-13.299664439997287,52751.78257704 2025-09-15,02:59:57.000,258,11075050,115045,0,1757905196,14008.04241065999,-12.763930560002336,52752.090010320004 2025-09-15,02:59:58.000,258,11075015,115085,0,1757905197,14008.237763649995,-12.319835369999055,52752.40443072 2025-09-15,02:59:59.000,258,11075004,115245,0,1757905198,14008.581315459996,-12.00262451999879,52752.78872232 2025-09-15,03:00:00.000,258,11074998,115005,0,1757905199,14008.722777969997,-11.55148019999615,52753.18698816001 2025-09-15,03:00:01.000,258,11075047,115045,0,1757905200,14008.810349999992,-11.072139359996072,52753.550318400004 2025-09-15,03:00:02.000,258,11075026,115365,0,1757905201,14008.857504170002,-10.656240689997503,52753.9695456 2025-09-15,03:00:03.000,258,11075021,115085,0,1757905202,14008.931603579993,-10.465914180000254,52754.37479856 2025-09-15,03:00:04.000,258,11074995,115005,0,1757905203,14008.965285129998,-10.26853853999637,52754.64030912 2025-09-15,03:00:05.000,258,11075054,115045,0,1757905204,14009.032648229993,-10.106408549996559,52755.08049768001 2025-09-15,03:00:06.000,258,11074968,115125,0,1757905205,14009.3492548,-9.90903290999995,52755.49273776 2025-09-15,03:00:07.000,258,11075042,115165,0,1757905206,14009.537871479995,-9.662313360000553,52755.86305512 2025-09-15,03:00:08.000,258,11075017,115005,0,1757905207,14009.40988159,-9.27461120999942,52756.21939824 2025-09-15,03:00:09.000,258,11074995,115125,0,1757905208,14009.100011329989,-9.05608817999746,52756.638625440006 2025-09-15,03:00:10.000,258,11075031,115365,0,1757905209,14008.931603579993,-8.915105579995725,52757.13471096001 2025-09-15,03:00:11.000,258,11075047,115005,0,1757905210,14008.810349999992,-8.886909059998288,52757.50502832 2025-09-15,03:00:12.000,258,11075002,115085,0,1757905211,14008.601524389996,-8.767073850001907,52758.00111384001 2025-09-15,03:00:13.000,258,11075056,115365,0,1757905212,14008.37248985,-8.731828199997835,52758.37841832 2025-09-15,03:00:14.000,258,11075007,115085,0,1757905213,14008.25123627,-8.604943860002095,52758.825594 2025-09-15,03:00:15.000,258,11075027,114925,0,1757905214,14008.12998269,-8.435764739995648,52759.251808320005 2025-09-15,03:00:16.000,258,11075056,115365,0,1757905215,14008.04241065999,-8.449863000001642,52759.74090672 2025-09-15,03:00:17.000,258,11075040,115125,0,1757905216,14008.04241065999,-8.435764739995648,52760.17410816 2025-09-15,03:00:18.000,258,11075059,115165,0,1757905217,14008.237763649995,-8.428715609996289,52760.6073096 2025-09-15,03:00:19.000,258,11074970,115205,0,1757905218,14008.45332557,-8.358224309995421,52761.047498160005 2025-09-15,03:00:20.000,258,11075027,115205,0,1757905219,14008.769932139992,-8.492157779997797,52761.54358368001 2025-09-15,03:00:21.000,258,11075030,115165,0,1757905220,14008.938339889988,-8.619042120000813,52761.99075936 2025-09-15,03:00:22.000,258,11074984,115445,0,1757905221,14008.884449409998,-8.47101038999972,52762.486844880004 2025-09-15,03:00:23.000,258,11075023,115445,0,1757905222,14008.904658339998,-8.442813870002283,52762.92004632 2025-09-15,03:00:24.000,258,11074995,114925,0,1757905223,14009.140429189989,-8.64723863999825,52763.38119624 2025-09-15,03:00:25.000,258,11075006,115045,0,1757905224,14009.416617899995,-8.837565149995498,52763.82138480001 2025-09-15,03:00:26.000,258,11075059,115125,0,1757905225,14009.60523457999,-9.218218169997272,52764.29650896 2025-09-15,03:00:27.000,258,11075029,115285,0,1757905226,14009.40314527999,-9.56362554000225,52764.64586496 2025-09-15,03:00:28.000,258,11074973,114965,0,1757905227,14009.28862801,-9.937229429997387,52765.03714368 2025-09-15,03:00:29.000,258,11074971,115205,0,1757905228,14009.248210149999,-10.14870332999999,52765.47034512 2025-09-15,03:00:30.000,258,11075002,114845,0,1757905229,14009.174110739994,-10.402472009998746,52765.8476496 2025-09-15,03:00:31.000,258,11075029,114965,0,1757905230,14009.43009052,-10.797223289999238,52766.224954080004 2025-09-15,03:00:32.000,258,11075016,115085,0,1757905231,14010.090248899993,-10.938205890000972,52766.53238736001 2025-09-15,03:00:33.000,258,11074978,115045,0,1757905232,14011.114168020002,-10.994598929995846,52766.8258464 2025-09-15,03:00:34.000,258,11075071,115205,0,1757905233,14011.70022698999,-10.754928509995807,52767.17520240001 2025-09-15,03:00:35.000,258,11074994,115165,0,1757905234,14011.935997839995,-10.649191559998144,52767.419751600006 2025-09-15,03:00:36.000,258,11075001,115045,0,1757905235,14012.232395480001,-11.079188489995431,52767.65032656 2025-09-15,03:00:37.000,258,11075012,115165,0,1757905236,14012.239131789996,-11.18492544000037,52767.90885 2025-09-15,03:00:38.000,258,11074985,115045,0,1757905237,14012.084196659991,-10.832468939996033,52768.14641208 2025-09-15,03:00:39.000,258,11075010,115125,0,1757905238,14012.185241309991,-10.825419809996674,52768.38397416 2025-09-15,03:00:40.000,258,11075034,115005,0,1757905239,14012.663519319998,-10.754928509995807,52768.63551048001 2025-09-15,03:00:41.000,258,11075081,115125,0,1757905240,14013.599866409997,-10.656240689997503,52768.92198240001 2025-09-15,03:00:42.000,258,11074999,115285,0,1757905241,14014.051199179994,-10.339029839997238,52769.27832552 2025-09-15,03:00:43.000,258,11075061,115245,0,1757905242,14014.677676009997,-10.155752459999349,52769.67659136 2025-09-15,03:00:44.000,258,11075068,115045,0,1757905243,14015.236789739989,-10.162801589998708,52770.06787008 2025-09-15,03:00:45.000,258,11075075,115085,0,1757905244,14015.76895823,-9.993622469999536,52770.417226080004 2025-09-15,03:00:46.000,258,11075031,115365,0,1757905245,14016.348280889993,-9.937229429997387,52770.84344040001 2025-09-15,03:00:47.000,258,11075005,115245,0,1757905246,14017.035384509996,-9.845590739998443,52771.28362896 2025-09-15,03:00:48.000,258,11075097,115085,0,1757905247,14017.71575181999,-9.591822059999686,52771.73080464001 2025-09-15,03:00:49.000,258,11075054,115205,0,1757905248,14018.443273299992,-9.479035979995388,52772.15003184 2025-09-15,03:00:50.000,258,11075028,115045,0,1757905249,14018.820506659999,-9.612969449997763,52772.50637496 2025-09-15,03:00:51.000,258,11075062,115045,0,1757905250,14019.150585849995,-9.824443350000365,52772.90464080001 2025-09-15,03:00:52.000,258,11075083,114645,0,1757905251,14019.494137659996,-10.261489409997012,52773.22604832 2025-09-15,03:00:53.000,258,11075068,114965,0,1757905252,14019.918525189998,-10.50115982999705,52773.5684172 2025-09-15,03:00:54.000,258,11075105,115005,0,1757905253,14020.32270379,-10.684437210002216,52773.889824720005 2025-09-15,03:00:55.000,258,11075058,115085,0,1757905254,14020.733618699996,-11.022795450000558,52774.14834816001 2025-09-15,03:00:56.000,258,11075085,115165,0,1757905255,14021.090643129988,-11.3611536899989,52774.462768560006 2025-09-15,03:00:57.000,258,11075060,115005,0,1757905256,14021.218633019998,-11.600824109998939,52774.74924048001 2025-09-15,03:00:58.000,258,11075041,115045,0,1757905257,14021.124324679993,-11.664266280000447,52775.014751040006 2025-09-15,03:00:59.000,258,11075081,114845,0,1757905258,14021.083906819993,-11.784101489996829,52775.29423584001 2025-09-15,03:01:00.000,258,11075056,115125,0,1757905259,14021.131060989988,-12.05196843000158,52775.48987520001 2025-09-15,03:01:01.000,258,11075027,115085,0,1757905260,14021.171478849988,-12.566554919998453,52775.75538576001 2025-09-15,03:01:02.000,258,11075024,115045,0,1757905261,14021.40051339,-13.137534449997474,52776.06281904001 2025-09-15,03:01:03.000,258,11075054,115085,0,1757905262,14021.851846159996,-13.842447449998872,52776.32832960001 2025-09-15,03:01:04.000,258,11075116,115045,0,1757905263,14022.59284025999,-14.596704359995783,52776.64973712 2025-09-15,03:01:05.000,258,11075115,115245,0,1757905264,14023.556132589998,-15.421452570000838,52776.89428632 2025-09-15,03:01:06.000,258,11075056,115245,0,1757905265,14024.485743370002,-16.34488859999692,52777.2715908 2025-09-15,03:01:07.000,258,11075086,115205,0,1757905266,14025.13916544,-17.02865421000024,52777.5860112 2025-09-15,03:01:08.000,258,11075071,115365,0,1757905267,14025.893632159998,-17.65602678000141,52777.92139296 2025-09-15,03:01:09.000,258,11075093,115165,0,1757905268,14026.506636369995,-18.149465880000207,52778.368568640006 2025-09-15,03:01:10.000,258,11075071,115205,0,1757905269,14027.092695339998,-18.579462809997494,52778.68997616 2025-09-15,03:01:11.000,258,11075094,114845,0,1757905270,14027.57770966,-18.93191931000183,52779.06728064 2025-09-15,03:01:12.000,258,11075098,115205,0,1757905271,14027.954943019991,-19.404211019995273,52779.39567528001 2025-09-15,03:01:13.000,258,11075087,115205,0,1757905272,14028.251340659997,-19.827158820000477,52779.689134320004 2025-09-15,03:01:14.000,258,11075079,115005,0,1757905273,14028.588156159989,-20.34174530999735,52780.01054184 2025-09-15,03:01:15.000,258,11075061,114965,0,1757905274,14029.167478819996,-20.9902652699966,52780.28303952001 2025-09-15,03:01:16.000,258,11075123,115085,0,1757905275,14029.861318749994,-21.695178269997996,52780.60444704 2025-09-15,03:01:17.000,258,11075074,115005,0,1757905276,14030.656203329992,-22.24501040999894,52780.84200912 2025-09-15,03:01:18.000,258,11075123,115205,0,1757905277,14031.53865994,-22.64681081999879,52781.08655832 2025-09-15,03:01:19.000,258,11075101,115285,0,1757905278,14032.41438024,-23.175495570001658,52781.31014616001 2025-09-15,03:01:20.000,258,11075054,114925,0,1757905279,14033.478717219994,-23.542050329997437,52781.57565672001 2025-09-15,03:01:21.000,258,11075076,114965,0,1757905280,14034.590208369998,-24.077784209999663,52781.80623168 2025-09-15,03:01:22.000,258,11075088,115005,0,1757905281,14035.735381069993,-24.62056722000125,52782.12065208 2025-09-15,03:01:23.000,258,11075102,115125,0,1757905282,14037.069170449999,-25.25498892000178,52782.34423992001 2025-09-15,03:01:24.000,258,11075078,114845,0,1757905283,14038.52421340999,-25.88941062000231,52782.70058304001 2025-09-15,03:01:25.000,258,11075126,115005,0,1757905284,14039.62223193999,-26.36875145999511,52782.945132240005 2025-09-15,03:01:26.000,258,11075122,115005,0,1757905285,14040.700041539989,-27.080713589995867,52783.20365568001 2025-09-15,03:01:27.000,258,11075099,115205,0,1757905286,14041.710488039993,-27.90546180000092,52783.44121776001 2025-09-15,03:01:28.000,258,11075073,115005,0,1757905287,14042.673780370002,-28.391851770000358,52783.65083136 2025-09-15,03:01:29.000,258,11075092,115005,0,1757905288,14043.731381040001,-28.835946959996363,52783.95826464 2025-09-15,03:01:30.000,258,11075086,115085,0,1757905289,14044.78224539999,-29.160206939995987,52784.12595552 2025-09-15,03:01:31.000,258,11075105,115125,0,1757905290,14045.75901034999,-29.5338108299984,52784.37749184001 2025-09-15,03:01:32.000,258,11075118,115045,0,1757905291,14046.89744673999,-30.01315166999848,52784.58011832 2025-09-15,03:01:33.000,258,11075123,115005,0,1757905292,14047.699067629997,-30.492492509998556,52784.80370616 2025-09-15,03:01:34.000,258,11075073,114885,0,1757905293,14048.581524239991,-30.880194659999688,52784.9923584 2025-09-15,03:01:35.000,258,11075083,114885,0,1757905294,14049.571761809995,-31.112815950000368,52785.18101064 2025-09-15,03:01:36.000,258,11075151,115085,0,1757905295,14050.71693450999,-31.21150376999867,52785.37665 2025-09-15,03:01:37.000,258,11075140,115125,0,1757905296,14052.02377865,-31.133963339998445,52785.60023784001 2025-09-15,03:01:38.000,258,11075132,114965,0,1757905297,14053.27673230999,-30.964784219999274,52785.73299312 2025-09-15,03:01:39.000,258,11075141,115205,0,1757905298,14054.718302649992,-31.112815950000368,52786.02645216 2025-09-15,03:01:40.000,258,11075131,114965,0,1757905299,14056.119455129992,-31.662648090001312,52786.25702712 2025-09-15,03:01:41.000,258,11075091,115125,0,1757905300,14057.473453439998,-32.31821717999992,52786.48061496 2025-09-15,03:01:42.000,258,11075071,115005,0,1757905301,14059.144058319995,-32.95968800999981,52786.69721568 2025-09-15,03:01:43.000,258,11075069,115085,0,1757905302,14060.834872129992,-33.18526017000113,52787.02561032 2025-09-15,03:01:44.000,258,11075156,115205,0,1757905303,14062.262969850002,-33.171161909995135,52787.39592768001 2025-09-15,03:01:45.000,258,11075143,114925,0,1757905304,14063.603495539988,-33.29804624999815,52787.77323216 2025-09-15,03:01:46.000,258,11075102,115125,0,1757905305,14065.1932647,-33.70689578999736,52788.11560104001 2025-09-15,03:01:47.000,258,11075081,115165,0,1757905306,14066.850396959991,-34.41180878999876,52788.4859184 2025-09-15,03:01:48.000,258,11075067,115125,0,1757905307,14068.500792909988,-35.1096726600008,52788.90514560001 2025-09-15,03:01:49.000,258,11075153,115085,0,1757905308,14070.097298379995,-35.483276549995935,52789.33135992 2025-09-15,03:01:50.000,258,11075117,115245,0,1757905309,14071.835266360002,-35.96966651999537,52789.73661288 2025-09-15,03:01:51.000,258,11075115,115045,0,1757905310,14073.330727179993,-36.526547789995675,52790.2326984 2025-09-15,03:01:52.000,258,11075104,115125,0,1757905311,14075.0282773,-37.13982209999813,52790.7217968 2025-09-15,03:01:53.000,258,11075123,115045,0,1757905312,14077.183896499999,-37.894079010002315,52791.315702 2025-09-15,03:01:54.000,258,11075086,115005,0,1757905313,14079.076799609997,-38.54964810000092,52791.86768448 2025-09-15,03:01:55.000,258,11075089,115205,0,1757905314,14080.612678289988,-39.00079241999629,52792.51748664 2025-09-15,03:01:56.000,258,11075135,115165,0,1757905315,14082.26307424,-39.25456110000232,52793.1323532 2025-09-15,03:01:57.000,258,11075105,115045,0,1757905316,14083.899997569992,-39.39554369999678,52793.81010384 2025-09-15,03:01:58.000,258,11075109,115125,0,1757905317,14085.483030419993,-39.60701759999938,52794.43894464001 2025-09-15,03:01:59.000,258,11075085,115365,0,1757905318,14087.11321743999,-39.874884539996856,52795.09573392 2025-09-15,03:02:00.000,258,11075150,115005,0,1757905319,14088.676041359991,-40.051112789995386,52795.77348456 2025-09-15,03:02:01.000,258,11075105,115005,0,1757905320,14090.373591479998,-40.47406059000059,52796.43726096 2025-09-15,03:02:02.000,258,11075107,115165,0,1757905321,14092.13176838999,-40.784222310001496,52797.10103736001 2025-09-15,03:02:03.000,258,11075136,115205,0,1757905322,14093.876472679993,-41.10848229000112,52797.73686528 2025-09-15,03:02:04.000,258,11075103,115165,0,1757905323,14095.72895792999,-41.439791400000104,52798.45653864 2025-09-15,03:02:05.000,258,11075088,115205,0,1757905324,14097.648806279998,-42.13765527000214,52799.12031504 2025-09-15,03:02:06.000,258,11075126,115125,0,1757905325,14099.53497308,-43.244368679996114,52799.82601416 2025-09-15,03:02:07.000,258,11075154,115085,0,1757905326,14101.407667259999,-44.562555989999964,52800.46184208 2025-09-15,03:02:08.000,258,11075106,114845,0,1757905327,14103.300570369996,-46.240248930000234,52801.13959272 2025-09-15,03:02:09.000,258,11075100,115165,0,1757905328,14105.13958299999,-48.00958055999945,52801.85926608 2025-09-15,03:02:10.000,258,11075096,115005,0,1757905329,14107.106585519992,-49.64497871999629,52802.50208112 2025-09-15,03:02:11.000,258,11075075,115085,0,1757905330,14109.12747852,-51.3156225299972,52803.193806 2025-09-15,03:02:12.000,258,11075119,114805,0,1757905331,14110.986700079993,-53.19774024000071,52803.8226468 2025-09-15,03:02:13.000,258,11075149,115165,0,1757905332,14112.711195439995,-55.12920185999974,52804.402577759996 2025-09-15,03:02:14.000,258,11075187,114845,0,1757905333,14114.543471759993,-56.91263174999767,52805.01744432 2025-09-15,03:02:15.000,258,11075079,114925,0,1757905334,14116.40269332,-58.73130728999968,52805.57641392 2025-09-15,03:02:16.000,258,11075164,114925,0,1757905335,14117.824054730001,-60.141133289995196,52806.1982676 2025-09-15,03:02:17.000,258,11075166,115005,0,1757905336,14118.928809569996,-61.1562080099975,52806.75723720001 2025-09-15,03:02:18.000,258,11075138,115085,0,1757905337,14119.91231082999,-61.875219269997615,52807.28127120001 2025-09-15,03:02:19.000,258,11075098,115445,0,1757905338,14120.814976369998,-62.75636051999754,52807.79831808 2025-09-15,03:02:20.000,258,11075105,115205,0,1757905339,14121.758059769993,-63.63045263999811,52808.27344224 2025-09-15,03:02:21.000,258,11075157,114725,0,1757905340,14122.62030745,-64.33536563999951,52808.82542472 2025-09-15,03:02:22.000,258,11075139,115085,0,1757905341,14123.40845571999,-65.01913124999555,52809.251639040005 2025-09-15,03:02:23.000,258,11075106,115125,0,1757905342,14124.223549230002,-65.66060207999544,52809.67785336001 2025-09-15,03:02:24.000,258,11075133,114765,0,1757905343,14124.97801595,-66.09764813999936,52810.041183600006 2025-09-15,03:02:25.000,258,11075170,115285,0,1757905344,14125.631438019998,-66.49944854999922,52810.376565360006 2025-09-15,03:02:26.000,258,11075115,115045,0,1757905345,14126.102979719995,-66.8307576599982,52810.67701152 2025-09-15,03:02:27.000,258,11075176,115085,0,1757905346,14126.601466660002,-67.15501763999782,52810.9844448 2025-09-15,03:02:28.000,258,11075141,114925,0,1757905347,14127.04606311999,-67.2889511100002,52811.18707128001 2025-09-15,03:02:29.000,258,11075141,114805,0,1757905348,14127.423296479996,-67.41583544999594,52811.37572352001 2025-09-15,03:02:30.000,258,11075165,115285,0,1757905349,14127.874629249993,-67.64845673999662,52811.57835 2025-09-15,03:02:31.000,258,11075153,115045,0,1757905350,14128.164290579989,-67.69780064999941,52811.697131040004 2025-09-15,03:02:32.000,258,11075175,115245,0,1757905351,14128.42700666999,-67.65550586999598,52811.80892496001 2025-09-15,03:02:33.000,258,11075098,115045,0,1757905352,14128.757085860001,-67.57091630999639,52811.92770600001 2025-09-15,03:02:34.000,258,11075133,115045,0,1757905353,14129.147791839998,-67.66255499999534,52811.96962872 2025-09-15,03:02:35.000,258,11075116,115205,0,1757905354,14129.50481626999,-67.80353759999707,52812.02552568001 2025-09-15,03:02:36.000,258,11075148,115205,0,1757905355,14129.58565198999,-67.85288150999986,52812.08840976 2025-09-15,03:02:37.000,258,11075118,115365,0,1757905356,14129.75405974,-67.85993063999922,52812.221165040006 2025-09-15,03:02:38.000,258,11075157,115045,0,1757905357,14129.888785939991,-67.93747106999945,52812.21417792001 2025-09-15,03:02:39.000,258,11075137,115085,0,1757905358,14130.084138929997,-67.71894803999749,52812.26308776001 2025-09-15,03:02:40.000,258,11075083,115085,0,1757905359,14130.245810369997,-67.40878631999658,52812.33295896001 2025-09-15,03:02:41.000,258,11075152,115085,0,1757905360,14130.292964539993,-67.02108416999545,52812.40981728001 2025-09-15,03:02:42.000,258,11075153,114885,0,1757905361,14130.447899669998,-66.32322030000068,52812.56353392 2025-09-15,03:02:43.000,258,11075121,115045,0,1757905362,14130.71061576,-65.69584772999951,52812.62641800001 2025-09-15,03:02:44.000,258,11075161,115205,0,1757905363,14130.818396719995,-65.08962254999642,52812.74519904001 2025-09-15,03:02:45.000,258,11075136,115205,0,1757905364,14130.83186934,-64.58913431999827,52812.940838400005 2025-09-15,03:02:46.000,258,11075169,114845,0,1757905365,14130.71061576,-64.03225304999796,52813.08058080001 2025-09-15,03:02:47.000,258,11075142,115045,0,1757905366,14130.346855019998,-63.41897873999551,52813.26923304001 2025-09-15,03:02:48.000,258,11075114,115125,0,1757905367,14130.212128819992,-62.685869219996675,52813.43692392001 2025-09-15,03:02:49.000,258,11075113,115005,0,1757905368,14130.090875239992,-61.89636665999569,52813.57666632 2025-09-15,03:02:50.000,258,11075149,115045,0,1757905369,14129.996566900001,-61.071618449997914,52813.7443572 2025-09-15,03:02:51.000,258,11075156,115165,0,1757905370,14130.057193690001,-60.22572285000206,52813.98191928 2025-09-15,03:02:52.000,258,11075143,115045,0,1757905371,14130.070666309992,-59.556055499997456,52814.12166168 2025-09-15,03:02:53.000,258,11075137,115045,0,1757905372,14129.87531332,-58.85819162999542,52814.345249519996 2025-09-15,03:02:54.000,258,11075121,115125,0,1757905373,14129.64627877999,-58.08278733000043,52814.498966160005 2025-09-15,03:02:55.000,258,11075126,115045,0,1757905374,14129.343144829989,-57.2016460800005,52814.64569568 2025-09-15,03:02:56.000,258,11075182,115165,0,1757905375,14129.080428740002,-56.17952222999884,52814.75050248 2025-09-15,03:02:57.000,258,11075150,115405,0,1757905376,14128.986120399997,-54.981170129998645,52814.883257760004 2025-09-15,03:02:58.000,258,11075148,115405,0,1757905377,14128.932229919992,-53.68413021000015,52815.02998728 2025-09-15,03:02:59.000,258,11075142,115085,0,1757905378,14128.750349549991,-52.42938506999781,52815.0369744 2025-09-15,03:03:00.000,258,11075170,114965,0,1757905379,14128.561732869995,-51.25218035999569,52815.120819840005 2025-09-15,03:03:01.000,258,11075169,115005,0,1757905380,14128.420270359995,-50.04677912999614,52815.16274256001 2025-09-15,03:03:02.000,258,11075177,114925,0,1757905381,14128.359643569995,-48.686297039996134,52815.12780696 2025-09-15,03:03:03.000,258,11075128,115125,0,1757905382,14128.30575308999,-47.38925711999764,52815.19767816 2025-09-15,03:03:04.000,258,11075143,115165,0,1757905383,14128.258598919994,-46.176806759998726,52815.1767168 2025-09-15,03:03:05.000,258,11075114,115085,0,1757905384,14128.096927479994,-45.01370030999533,52815.16274256001 2025-09-15,03:03:06.000,258,11075164,115085,0,1757905385,14127.935256039993,-43.885839509996,52815.1068456 2025-09-15,03:03:07.000,258,11075200,115085,0,1757905386,14127.787057219997,-42.602897849996225,52815.0369744 2025-09-15,03:03:08.000,258,11075136,114885,0,1757905387,14127.551286369991,-41.327005319995806,52814.96011608 2025-09-15,03:03:09.000,258,11075191,115045,0,1757905388,14127.430032789991,-40.09340756999882,52814.89024488 2025-09-15,03:03:10.000,258,11075141,115125,0,1757905389,14127.430032789991,-38.96554676999949,52814.76447672 2025-09-15,03:03:11.000,258,11075163,115125,0,1757905390,14127.26836134999,-37.8658824899976,52814.63172144 2025-09-15,03:03:12.000,258,11075225,115085,0,1757905391,14127.09321729,-36.5054003999976,52814.547876000004 2025-09-15,03:03:13.000,258,11075154,115125,0,1757905392,14127.019117879994,-35.03918135999993,52814.38717224 2025-09-15,03:03:14.000,258,11075161,115085,0,1757905393,14127.17405301,-33.495421890002035,52814.19852 2025-09-15,03:03:15.000,258,11075201,115365,0,1757905394,14127.34919706999,-32.001006329999655,52813.995893520005 2025-09-15,03:03:16.000,258,11075192,115045,0,1757905395,14127.665803639997,-30.725113799999235,52813.79326704 2025-09-15,03:03:17.000,258,11075214,115085,0,1757905396,14127.995882829993,-29.491516050002247,52813.54871784 2025-09-15,03:03:18.000,258,11075198,115045,0,1757905397,14128.278807849994,-28.37775351000164,52813.29718152001 2025-09-15,03:03:19.000,258,11075171,115125,0,1757905398,14128.60888703999,-27.158254019996093,52812.99673536 2025-09-15,03:03:20.000,258,11075190,114965,0,1757905399,14128.972647779992,-25.868263229996955,52812.75917328 2025-09-15,03:03:21.000,258,11075165,115085,0,1757905400,14129.349881139999,-24.585321569997177,52812.38186880001 2025-09-15,03:03:22.000,258,11075209,114845,0,1757905401,14129.82815914999,-23.189593830000376,52812.13033248 2025-09-15,03:03:23.000,258,11075191,115005,0,1757905402,14130.387272879998,-21.906652170000598,52811.78097648 2025-09-15,03:03:24.000,258,11075196,115125,0,1757905403,14131.155212220001,-20.61666138000146,52811.48751744 2025-09-15,03:03:25.000,258,11075158,114805,0,1757905404,14132.05114145,-19.425358410000626,52811.20803264001 2025-09-15,03:03:26.000,258,11075164,114965,0,1757905405,14132.839289719988,-18.353890649996174,52810.879638000006 2025-09-15,03:03:27.000,258,11075162,115365,0,1757905406,14133.459030239996,-17.338815930001147,52810.523294880004 2025-09-15,03:03:28.000,258,11075195,115005,0,1757905407,14134.051825519993,-16.33783946999756,52810.15996464001 2025-09-15,03:03:29.000,258,11075192,115205,0,1757905408,14134.678302349996,-15.35801039999933,52809.81759576001 2025-09-15,03:03:30.000,258,11075154,114845,0,1757905409,14135.311515489993,-14.483918279998761,52809.38439432 2025-09-15,03:03:31.000,258,11075177,115205,0,1757905410,14135.97167387,-13.588678770000115,52808.97215424 2025-09-15,03:03:32.000,258,11075145,114885,0,1757905411,14136.705931659999,-12.679340999995475,52808.531965680006 2025-09-15,03:03:33.000,258,11075152,115045,0,1757905412,14137.413244210002,-11.932133219997922,52808.1546612 2025-09-15,03:03:34.000,258,11075181,115005,0,1757905413,14138.032984729994,-11.14263065999694,52807.672549920004 2025-09-15,03:03:35.000,258,11075168,114685,0,1757905414,14138.544944289992,-10.254440279997652,52807.15550304 2025-09-15,03:03:36.000,258,11075187,114845,0,1757905415,14139.090585399994,-9.415593810001155,52806.666404640004 2025-09-15,03:03:37.000,258,11075179,115085,0,1757905416,14139.797897949997,-8.82346688999678,52806.135383520006 2025-09-15,03:03:38.000,258,11075172,115125,0,1757905417,14140.41763846999,-8.506256039996515,52805.660259360004 2025-09-15,03:03:39.000,258,11075219,115165,0,1757905418,14141.091269470002,-8.379371700000775,52805.14321248 2025-09-15,03:03:40.000,258,11075187,115005,0,1757905419,14141.670592129994,-8.301831270000548,52804.50039744001 2025-09-15,03:03:41.000,258,11075201,115125,0,1757905420,14142.175815379996,-8.05511172000115,52803.885530880005 2025-09-15,03:03:42.000,258,11075198,115005,0,1757905421,14142.748401729994,-7.773146519997681,52803.2986128 2025-09-15,03:03:43.000,258,11075154,115165,0,1757905422,14143.314251769996,-7.6533113100013,52802.68374624001 2025-09-15,03:03:44.000,258,11075173,115365,0,1757905423,14143.779057159998,-7.575770880001073,52802.0059956 2025-09-15,03:03:45.000,258,11075139,115085,0,1757905424,14144.250598859995,-7.5334760999976425,52801.29330936001 2025-09-15,03:03:46.000,258,11075217,115125,0,1757905425,14144.648041150002,-7.350198719999753,52800.531713280005 2025-09-15,03:03:47.000,258,11075219,115165,0,1757905426,14145.011801889988,-7.124626559998433,52799.7701172 2025-09-15,03:03:48.000,258,11075219,115085,0,1757905427,14145.39577155999,-6.8567596200009575,52798.95262416 2025-09-15,03:03:49.000,258,11075176,115205,0,1757905428,14145.860576949992,-6.504303119996621,52798.21198944 2025-09-15,03:03:50.000,258,11075227,115005,0,1757905429,14146.163710899993,-6.039060539995262,52797.33859944001 2025-09-15,03:03:51.000,258,11075142,114765,0,1757905430,14146.47358115999,-5.46808100999624,52796.528093520006 2025-09-15,03:03:52.000,258,11075163,115005,0,1757905431,14146.689143079995,-5.038084079998953,52795.619767920005 2025-09-15,03:03:53.000,258,11075182,115045,0,1757905432,14146.81713296999,-4.601038020002306,52794.711442320004 2025-09-15,03:03:54.000,258,11075215,115045,0,1757905433,14147.073112749997,-4.044156750002003,52793.78215536 2025-09-15,03:03:55.000,258,11075216,115365,0,1757905434,14147.261729429993,-3.268752449999738,52792.85985552001 2025-09-15,03:03:56.000,258,11075182,114925,0,1757905435,14147.430137179988,-2.4017094599985285,52791.881658720005 2025-09-15,03:03:57.000,258,11075160,115005,0,1757905436,14147.524445519994,-1.696796459997131,52790.924423280005 2025-09-15,03:03:58.000,258,11075208,115005,0,1757905437,14147.585072309994,-1.175160840000899,52789.97417496 2025-09-15,03:03:59.000,258,11075226,114965,0,1757905438,14147.544654449994,-0.8509008600012749,52789.13572056 2025-09-15,03:04:00.000,258,11075146,115205,0,1757905439,14147.484027659993,-0.6394269599986728,52788.18547224001 2025-09-15,03:04:01.000,258,11075194,115005,0,1757905440,14147.585072309994,-0.3222161099984078,52787.34701784001 2025-09-15,03:04:02.000,258,11075239,115005,0,1757905441,14147.766952679995,0.05843691000336548,52786.5295248 2025-09-15,03:04:03.000,258,11075211,114925,0,1757905442,14148.08355925,0.08663343000080204,52785.6561348 2025-09-15,03:04:04.000,258,11075216,114925,0,1757905443,14148.420374749992,-0.13893873000051826,52784.88056448001 2025-09-15,03:04:05.000,258,11075223,115045,0,1757905444,14148.669618219988,-0.43500218999542994,52784.098007040004 2025-09-15,03:04:06.000,258,11075186,115125,0,1757905445,14148.797608109999,-0.6676234799961094,52783.32243672001 2025-09-15,03:04:07.000,258,11075174,115005,0,1757905446,14148.925597999994,-0.9002447699967888,52782.59577624 2025-09-15,03:04:08.000,258,11075189,115125,0,1757905447,14149.2624135,-1.0341782399991644,52781.79924456 2025-09-15,03:04:09.000,258,11075204,115165,0,1757905448,14149.565547450002,-1.435978649999015,52781.04463560001 2025-09-15,03:04:10.000,258,11075180,115205,0,1757905449,14149.666592100002,-2.281874250002147,52780.35291072001 2025-09-15,03:04:11.000,258,11075154,115125,0,1757905450,14149.686801030002,-3.3533420099993236,52779.67516008 2025-09-15,03:04:12.000,258,11075228,115205,0,1757905451,14149.585756380002,-4.2344832599992515,52778.96247384001 2025-09-15,03:04:13.000,258,11075204,115045,0,1757905452,14149.27588611999,-5.038084079998953,52778.249787600005 2025-09-15,03:04:14.000,258,11075180,115085,0,1757905453,14148.95254323999,-6.187092269996356,52777.60697256 2025-09-15,03:04:15.000,258,11075167,114965,0,1757905454,14148.696563459998,-7.293805679997604,52776.96415752 2025-09-15,03:04:16.000,258,11075213,115005,0,1757905455,14148.750453939989,-8.69658255000104,52776.39121368 2025-09-15,03:04:17.000,258,11075197,115165,0,1757905456,14149.22199564,-10.437717659995542,52775.86019256 2025-09-15,03:04:18.000,258,11075193,114925,0,1757905457,14149.888890329988,-12.200000159995398,52775.399042640005 2025-09-15,03:04:19.000,258,11075199,115045,0,1757905458,14150.623148120001,-13.800152669995441,52774.88898288001 2025-09-15,03:04:20.000,258,11075196,114885,0,1757905459,14151.39782377,-15.153585629996087,52774.42084584 2025-09-15,03:04:21.000,258,11075206,115245,0,1757905460,14152.246598829988,-16.429478159996506,52774.03655424 2025-09-15,03:04:22.000,258,11075231,115205,0,1757905461,14153.223363780002,-17.550289829996473,52773.652262640004 2025-09-15,03:04:23.000,258,11075191,115005,0,1757905462,14154.449372199997,-18.42438194999704,52773.37277784 2025-09-15,03:04:24.000,258,11075192,115045,0,1757905463,14155.911151469998,-19.185687990000588,52773.15617712 2025-09-15,03:04:25.000,258,11075241,114965,0,1757905464,14157.40661228999,-19.502898840000853,52772.99547336001 2025-09-15,03:04:26.000,258,11075183,115045,0,1757905465,14159.030062999991,-19.52404622999893,52772.77887264001 2025-09-15,03:04:27.000,258,11075234,114925,0,1757905466,14160.835394079993,-19.509947970000212,52772.646117360004 2025-09-15,03:04:28.000,258,11075199,115125,0,1757905467,14162.782187669996,-19.64388143999531,52772.51336208 2025-09-15,03:04:29.000,258,11075197,115125,0,1757905468,14164.90412531999,-19.827158820000477,52772.42252952001 2025-09-15,03:04:30.000,258,11075204,114845,0,1757905469,14166.837446289988,-20.080927499999234,52772.310735600004 2025-09-15,03:04:31.000,258,11075171,115165,0,1757905470,14168.56194164999,-20.271254009996483,52772.164006080005 2025-09-15,03:04:32.000,258,11075201,115205,0,1757905471,14169.96983044,-20.412236609998217,52772.08016064 2025-09-15,03:04:33.000,258,11075190,115045,0,1757905472,14171.013958489995,-20.33469617999799,52771.98932808001 2025-09-15,03:04:34.000,258,11075213,114845,0,1757905473,14171.882942479999,-20.186664449996897,52771.86355992 2025-09-15,03:04:35.000,258,11075201,115245,0,1757905474,14172.852971119988,-19.93289576999814,52771.83561144 2025-09-15,03:04:36.000,258,11075164,114965,0,1757905475,14173.748900350001,-19.650930570001947,52771.612023600006 2025-09-15,03:04:37.000,258,11075210,115125,0,1757905476,14174.840182569991,-19.376014499997837,52771.35350016 2025-09-15,03:04:38.000,258,11075232,115045,0,1757905477,14175.830420139995,-19.34076885000104,52771.11593808 2025-09-15,03:04:39.000,258,11075190,115125,0,1757905478,14176.847602949994,-19.608635789998516,52770.822479040005 2025-09-15,03:04:40.000,258,11075220,114965,0,1757905479,14177.884994689994,-19.75666751999961,52770.48011016001 2025-09-15,03:04:41.000,258,11075174,114805,0,1757905480,14178.821341779993,-19.88355185999535,52770.06088296 2025-09-15,03:04:42.000,258,11075242,115125,0,1757905481,14180.074295439998,-20.073878369999875,52769.57178456001 2025-09-15,03:04:43.000,258,11075152,114685,0,1757905482,14181.556283639999,-20.637808769999538,52769.00582784 2025-09-15,03:04:44.000,258,11075183,115045,0,1757905483,14183.05848077,-21.244033949995355,52768.38397416 2025-09-15,03:04:45.000,258,11075213,115205,0,1757905484,14184.654986239992,-21.709276529996714,52767.70622352001 2025-09-15,03:04:46.000,258,11075170,115165,0,1757905485,14186.345800049989,-22.30845258000045,52767.0005244 2025-09-15,03:04:47.000,258,11075175,115125,0,1757905486,14188.03661386,-22.87943210999947,52766.3018124 2025-09-15,03:04:48.000,258,11075238,114965,0,1757905487,14189.747636599997,-23.57024685000215,52765.58213904 2025-09-15,03:04:49.000,258,11075211,115125,0,1757905488,14191.53275875,-24.218766810001398,52764.89740128001 2025-09-15,03:04:50.000,258,11075183,114805,0,1757905489,14193.560388059988,-24.895483289998083,52764.15676656001 2025-09-15,03:04:51.000,258,11075164,115005,0,1757905490,14195.534126890001,-25.72023149999586,52763.513951520006 2025-09-15,03:04:52.000,258,11075205,114885,0,1757905491,14197.346194279999,-26.69301144000201,52762.92004632 2025-09-15,03:04:53.000,258,11075183,115005,0,1757905492,14199.03027178,-27.574152690001938,52762.39601232 2025-09-15,03:04:54.000,258,11075248,115285,0,1757905493,14200.923174889998,-28.37775351000164,52761.885952560006 2025-09-15,03:04:55.000,258,11075179,115085,0,1757905494,14203.065321469992,-29.167256069995346,52761.43877688 2025-09-15,03:04:56.000,258,11075216,115085,0,1757905495,14205.423029969992,-29.94266036999761,52760.98461408 2025-09-15,03:04:57.000,258,11075249,114765,0,1757905496,14207.760529539992,-30.5841311999975,52760.63525808001 2025-09-15,03:04:58.000,258,11075177,115205,0,1757905497,14209.848785639995,-30.725113799999235,52760.35577328 2025-09-15,03:04:59.000,258,11075194,115245,0,1757905498,14212.1795489,-30.40790294999897,52760.02737864 2025-09-15,03:05:00.000,258,11075215,115085,0,1757905499,14214.88080921,-30.196429049996368,52759.81077792 2025-09-15,03:05:01.000,258,11075219,115125,0,1757905500,14217.817840369993,-29.9920042800004,52759.58020296001 2025-09-15,03:05:02.000,258,11075184,115045,0,1757905501,14220.950224519991,-29.914463850000175,52759.42648632 2025-09-15,03:05:03.000,258,11075217,115205,0,1757905502,14224.001772949989,-29.94266036999761,52759.349628 2025-09-15,03:05:04.000,258,11075220,115165,0,1757905503,14227.208256509992,-30.05544645000191,52759.321679520006 2025-09-15,03:05:05.000,258,11075194,115125,0,1757905504,14230.44842162,-30.316264260000025,52759.31469240001 2025-09-15,03:05:06.000,258,11075219,114885,0,1757905505,14233.587542079993,-30.605278589995578,52759.370589360005 2025-09-15,03:05:07.000,258,11075268,115365,0,1757905506,14236.760344089991,-31.00707899999543,52759.433473439996 2025-09-15,03:05:08.000,258,11075233,115005,0,1757905507,14239.865782999994,-31.74018852000154,52759.51731888 2025-09-15,03:05:09.000,258,11075202,115085,0,1757905508,14242.84323202,-32.6847719399957,52759.6640484 2025-09-15,03:05:10.000,258,11075225,114645,0,1757905509,14245.369348269996,-33.47427449999668,52759.74090672 2025-09-15,03:05:11.000,258,11075224,114845,0,1757905510,14247.57885795,-34.20033488999616,52759.85270064 2025-09-15,03:05:12.000,258,11075211,115005,0,1757905511,14249.81531287,-34.75721615999646,52759.873662000005 2025-09-15,03:05:13.000,258,11075231,115165,0,1757905512,14252.031558859999,-35.32114655999612,52759.922571840005 2025-09-15,03:05:14.000,258,11075218,115205,0,1757905513,14254.382531049989,-35.765241749999404,52759.9085976 2025-09-15,03:05:15.000,258,11075174,115125,0,1757905514,14256.874965749994,-36.20933693999541,52759.91558472001 2025-09-15,03:05:16.000,258,11075235,115045,0,1757905515,14259.34045520999,-36.84375863999594,52759.94353320001 2025-09-15,03:05:17.000,258,11075236,115205,0,1757905516,14261.509547029993,-37.661457720001636,52759.94353320001 2025-09-15,03:05:18.000,258,11075161,115085,0,1757905517,14263.496758479996,-38.59899200999644,52759.85270064 2025-09-15,03:05:19.000,258,11075243,114925,0,1757905518,14265.490706239994,-39.76914758999919,52759.78282944 2025-09-15,03:05:20.000,258,11075260,115045,0,1757905519,14267.410554590002,-41.08733489999577,52759.768855199996 2025-09-15,03:05:21.000,258,11075251,115125,0,1757905520,14269.24283091,-42.412571339998976,52759.768855199996 2025-09-15,03:05:22.000,258,11075162,115245,0,1757905521,14270.913435789997,-43.83649560000049,52759.67802264001 2025-09-15,03:05:23.000,258,11075207,115085,0,1757905522,14272.361742439993,-45.27451812000072,52759.5941772 2025-09-15,03:05:24.000,258,11075253,115205,0,1757905523,14273.776367539998,-46.67024585999752,52759.47539616 2025-09-15,03:05:25.000,258,11075224,115365,0,1757905524,14275.25835574,-48.10826837999775,52759.370589360005 2025-09-15,03:05:26.000,258,11075206,114925,0,1757905525,14276.73360762999,-49.821206970002095,52759.202898480005 2025-09-15,03:05:27.000,258,11075227,115005,0,1757905526,14278.087605939996,-51.60463686000003,52759.06315608 2025-09-15,03:05:28.000,258,11075178,115165,0,1757905527,14279.374241149992,-53.16249458999664,52758.76969704001 2025-09-15,03:05:29.000,258,11075228,115005,0,1757905528,14280.741712080002,-54.403141470000264,52758.581044800005 2025-09-15,03:05:30.000,258,11075180,115005,0,1757905529,14282.075501459993,-55.48870748999616,52758.294572880004 2025-09-15,03:05:31.000,258,11075233,115085,0,1757905530,14283.375609289993,-56.602470029996766,52757.94521688 2025-09-15,03:05:32.000,258,11075274,115045,0,1757905531,14284.547727229998,-57.62459387999843,52757.67970632 2025-09-15,03:05:33.000,258,11075239,115165,0,1757905532,14285.659218380002,-58.21672079999553,52757.288427600004 2025-09-15,03:05:34.000,258,11075211,115125,0,1757905533,14286.804391079997,-58.77360206999583,52756.87618752001 2025-09-15,03:05:35.000,258,11075167,115085,0,1757905534,14287.63295721,-59.02032161999523,52756.4849088 2025-09-15,03:05:36.000,258,11075218,114525,0,1757905535,14288.333533449993,-59.14015682999889,52756.065681600005 2025-09-15,03:05:37.000,258,11075238,114765,0,1757905536,14289.175572200002,-59.36572899000021,52755.67440288001 2025-09-15,03:05:38.000,258,11075272,115285,0,1757905537,14290.199491319996,-60.03539633999753,52755.37395672 2025-09-15,03:05:39.000,258,11075208,115445,0,1757905538,14291.236883059995,-60.78965325000172,52755.178317360005 2025-09-15,03:05:40.000,258,11075267,115205,0,1757905539,14292.031767639994,-61.60030320000078,52755.0176136 2025-09-15,03:05:41.000,258,11075212,114925,0,1757905540,14292.752552810001,-62.06554578000214,52754.961716640006 2025-09-15,03:05:42.000,258,11075251,115005,0,1757905541,14293.513755839995,-62.44619879999664,52755.06652344 2025-09-15,03:05:43.000,258,11075222,115045,0,1757905542,14294.308640419993,-63.087669629996526,52755.19927872001 2025-09-15,03:05:44.000,258,11075280,114925,0,1757905543,14294.975535109996,-63.736189589995774,52755.50671200001 2025-09-15,03:05:45.000,258,11075222,115125,0,1757905544,14295.92535482,-64.00405653000053,52755.87004224001 2025-09-15,03:05:46.000,258,11075239,114885,0,1757905545,14297.023373349999,-64.24372695000056,52756.37311488001 2025-09-15,03:05:47.000,258,11075233,114925,0,1757905546,14297.946247819993,-64.73011692,52756.99496856001 2025-09-15,03:05:48.000,258,11075232,115085,0,1757905547,14298.660296679991,-65.61830729999929,52757.66573208001 2025-09-15,03:05:49.000,258,11075197,114925,0,1757905548,14299.178992549998,-66.98583851999865,52758.49719936 2025-09-15,03:05:50.000,258,11075229,115005,0,1757905549,14299.71789734999,-68.43091016999824,52759.36360224001 2025-09-15,03:05:51.000,258,11075281,115085,0,1757905550,14300.425209899993,-69.72090095999738,52760.36974752001 2025-09-15,03:05:52.000,258,11075216,114925,0,1757905551,14301.388502230002,-71.12367783000082,52761.4108284 2025-09-15,03:05:53.000,258,11075241,115005,0,1757905552,14302.540411239992,-72.39957036000123,52762.493832 2025-09-15,03:05:54.000,258,11075298,115005,0,1757905553,14303.874200619997,-73.63316810999822,52763.66766816 2025-09-15,03:05:55.000,258,11075295,114845,0,1757905554,14305.309034649988,-74.99365019999823,52764.8694528 2025-09-15,03:05:56.000,258,11075243,115005,0,1757905555,14307.01332107999,-76.29069011999673,52766.13412152 2025-09-15,03:05:57.000,258,11075233,115005,0,1757905556,14308.609826549997,-77.34101048999582,52767.46167432001 2025-09-15,03:05:58.000,258,11075268,114765,0,1757905557,14310.078342129993,-78.46182215999579,52768.8171756 2025-09-15,03:05:59.000,258,11075281,114965,0,1757905558,14311.398658889993,-79.58968295999512,52770.179664 2025-09-15,03:06:00.000,258,11075214,115085,0,1757905559,14312.631403619998,-80.47082421000232,52771.639972080004 2025-09-15,03:06:01.000,258,11075242,114925,0,1757905560,14313.480178680002,-81.56343935999757,52773.13521576 2025-09-15,03:06:02.000,258,11075232,115205,0,1757905561,14313.924775139989,-82.88162667000142,52774.69334352 2025-09-15,03:06:03.000,258,11075226,115085,0,1757905562,14314.13360075,-84.22096136999608,52776.188587200006 2025-09-15,03:06:04.000,258,11075263,115045,0,1757905563,14314.032556099999,-85.3488221699954,52777.83754752001 2025-09-15,03:06:05.000,258,11075292,115165,0,1757905564,14313.992138239999,-86.08193169000151,52779.36772680001 2025-09-15,03:06:06.000,258,11075212,115165,0,1757905565,14313.891093589998,-87.24503813999763,52781.03764848 2025-09-15,03:06:07.000,258,11075288,115045,0,1757905566,14313.513860229992,-88.69010978999722,52782.777441360005 2025-09-15,03:06:08.000,258,11075252,115085,0,1757905567,14313.00863697999,-90.31845882000198,52784.52422136001 2025-09-15,03:06:09.000,258,11075218,114885,0,1757905568,14312.476468489993,-92.0877904500012,52786.2151044 2025-09-15,03:06:10.000,258,11075270,114965,0,1757905569,14311.71526546,-93.57515687999694,52787.926948800006 2025-09-15,03:06:11.000,258,11075269,115045,0,1757905570,14310.725027889996,-94.79465636999521,52789.67372880001 2025-09-15,03:06:12.000,258,11075236,115045,0,1757905571,14309.31040278999,-95.80973108999751,52791.32268912001 2025-09-15,03:06:13.000,258,11075255,115045,0,1757905572,14307.922722929994,-96.62743016999593,52792.85985552001 2025-09-15,03:06:14.000,258,11075219,115085,0,1757905573,14306.521570449993,-97.34644142999605,52794.48086736 2025-09-15,03:06:15.000,258,11075261,115045,0,1757905574,14304.891383429996,-97.74119270999654,52795.99008528 2025-09-15,03:06:16.000,258,11075293,115045,0,1757905575,14303.106261279994,-97.72709444999782,52797.4993032 2025-09-15,03:06:17.000,258,11075259,114925,0,1757905576,14301.226830790001,-97.29004839000117,52798.99454688001 2025-09-15,03:06:18.000,258,11075229,115045,0,1757905577,14299.59664376999,-96.75431450999895,52800.45485496001 2025-09-15,03:06:19.000,258,11075263,115325,0,1757905578,14297.959720439998,-96.04940150999755,52801.85926608 2025-09-15,03:06:20.000,258,11075222,114805,0,1757905579,14296.295851869996,-95.21760417000041,52803.382458240005 2025-09-15,03:06:21.000,258,11075228,115205,0,1757905580,14294.544411269999,-94.18843118999939,52804.91962464 2025-09-15,03:06:22.000,258,11075236,114965,0,1757905581,14292.867070079992,-93.06057039000007,52806.4078812 2025-09-15,03:06:23.000,258,11075244,115125,0,1757905582,14291.337927709996,-91.60844961000112,52807.98697032 2025-09-15,03:06:24.000,258,11075236,115045,0,1757905583,14290.037819879995,-89.93075667000085,52809.5520852 2025-09-15,03:06:25.000,258,11075230,115085,0,1757905584,14288.87243825,-88.4786358900019,52811.15912280001 2025-09-15,03:06:26.000,258,11075289,114925,0,1757905585,14287.77441972,-87.3507750899953,52812.891928560006 2025-09-15,03:06:27.000,258,11075319,115045,0,1757905586,14286.662928569996,-86.33570037000027,52814.60377296 2025-09-15,03:06:28.000,258,11075248,115125,0,1757905587,14285.524492179997,-85.4968538999965,52816.2597204 2025-09-15,03:06:29.000,258,11075276,114965,0,1757905588,14284.392792099992,-84.89062872000068,52818.03444888 2025-09-15,03:06:30.000,258,11075270,114845,0,1757905589,14283.112893199992,-84.38309135999589,52819.84411296 2025-09-15,03:06:31.000,258,11075276,115285,0,1757905590,14281.913830019992,-83.81916095999622,52821.60486720001 2025-09-15,03:06:32.000,258,11075278,114845,0,1757905591,14280.815811489992,-83.1494936099989,52823.44946688001 2025-09-15,03:06:33.000,258,11075263,115125,0,1757905592,14279.899673329994,-82.40228583000135,52825.20323400001 2025-09-15,03:06:34.000,258,11075272,114925,0,1757905593,14278.922908379995,-81.40130936999776,52826.97796248001 2025-09-15,03:06:35.000,258,11075209,115045,0,1757905594,14278.114551179991,-80.43557855999825,52828.78762656 2025-09-15,03:06:36.000,258,11075256,115045,0,1757905595,14277.306193979988,-79.61787947999983,52830.53440656 2025-09-15,03:06:37.000,258,11075215,114845,0,1757905596,14276.51804571,-78.94821212999523,52832.39298048001 2025-09-15,03:06:38.000,258,11075234,115245,0,1757905597,14275.615380169991,-78.32083956000133,52834.097837760004 2025-09-15,03:06:39.000,258,11075257,114685,0,1757905598,14274.840704519993,-77.77805654999975,52835.81666928001 2025-09-15,03:06:40.000,258,11075232,115045,0,1757905599,14274.045819939995,-77.33396135999647,52837.48659096 2025-09-15,03:06:41.000,258,11075242,115005,0,1757905600,14273.351980009997,-76.97445573000005,52839.18446112 2025-09-15,03:06:42.000,258,11075236,115165,0,1757905601,14272.71203055999,-76.83347312999831,52840.84040856 2025-09-15,03:06:43.000,258,11075290,115365,0,1757905602,14272.240488859992,-76.8687187799951,52842.42648480001 2025-09-15,03:06:44.000,258,11075267,115165,0,1757905603,14271.73526560999,-76.9815048599994,52844.01256104001 2025-09-15,03:06:45.000,258,11075223,115245,0,1757905604,14271.546648929994,-76.97445573000005,52845.549727440004 2025-09-15,03:06:46.000,258,11075218,115005,0,1757905605,14271.499494759999,-76.93921007999597,52847.010035520005 2025-09-15,03:06:47.000,258,11075272,115085,0,1757905606,14271.452340589989,-76.93216094999661,52848.5052792 2025-09-15,03:06:48.000,258,11075315,115165,0,1757905607,14271.479285829999,-77.09429093999643,52850.01449712 2025-09-15,03:06:49.000,258,11075286,115205,0,1757905608,14271.47254951999,-77.21412615000008,52851.467818080004 2025-09-15,03:06:50.000,258,11075267,115165,0,1757905609,14271.317614389998,-77.10838919999514,52852.92113904001 2025-09-15,03:06:51.000,258,11075233,115285,0,1757905610,14270.967326270002,-76.5233114099974,52854.31157592001 2025-09-15,03:06:52.000,258,11075272,114925,0,1757905611,14270.61703814999,-75.72675971999706,52855.681051440006 2025-09-15,03:06:53.000,258,11075264,114885,0,1757905612,14270.118551209998,-74.93725715999608,52856.99463000001 2025-09-15,03:06:54.000,258,11075257,115085,0,1757905613,14269.370820799995,-74.13365633999638,52858.3221828 2025-09-15,03:06:55.000,258,11075264,115125,0,1757905614,14268.26606596,-73.52743116000056,52859.586851520005 2025-09-15,03:06:56.000,258,11075250,114765,0,1757905615,14267.168047430001,-72.62514251999528,52860.91440432 2025-09-15,03:06:57.000,258,11075282,115045,0,1757905616,14266.299063439998,-71.77219779000006,52862.151124560005 2025-09-15,03:06:58.000,258,11075219,115045,0,1757905617,14265.369452659994,-71.52547824000067,52863.35989632 2025-09-15,03:06:59.000,258,11075248,114725,0,1757905618,14264.54088652999,-71.15187434999825,52864.6455264 2025-09-15,03:07:00.000,258,11075191,115125,0,1757905619,14263.591066820001,-70.55974743000115,52865.84731104 2025-09-15,03:07:01.000,258,11075230,115125,0,1757905620,14262.358322089996,-70.18614353999874,52866.97922448 2025-09-15,03:07:02.000,258,11075238,114925,0,1757905621,14261.03126902,-69.98876790000213,52868.11113792001 2025-09-15,03:07:03.000,258,11075258,114965,0,1757905622,14260.054504070002,-69.7349992199961,52869.13125744 2025-09-15,03:07:04.000,258,11075272,114965,0,1757905623,14259.219201629989,-69.07238099999813,52870.13740272 2025-09-15,03:07:05.000,258,11075271,115045,0,1757905624,14258.34348132999,-68.52254885999719,52871.11559952 2025-09-15,03:07:06.000,258,11075231,115045,0,1757905625,14257.521651509996,-68.5366471199959,52872.044886480006 2025-09-15,03:07:07.000,258,11075252,114965,0,1757905626,14256.565095489997,-68.55779451000126,52872.96718632 2025-09-15,03:07:08.000,258,11075266,114965,0,1757905627,14255.534440059993,-68.30402582999523,52873.889486160006 2025-09-15,03:07:09.000,258,11075209,114925,0,1757905628,14254.638510829995,-68.07140454000182,52874.811786 2025-09-15,03:07:10.000,258,11075287,115045,0,1757905629,14253.904253039997,-68.14189583999541,52875.69216312 2025-09-15,03:07:11.000,258,11075200,115125,0,1757905630,14253.277776209994,-68.42386103999888,52876.71228264001 2025-09-15,03:07:12.000,258,11075241,115085,0,1757905631,14252.590672589991,-68.92434926999704,52877.7114408 2025-09-15,03:07:13.000,258,11075287,115005,0,1757905632,14252.011349929999,-69.11467578000156,52878.66168912 2025-09-15,03:07:14.000,258,11075232,115325,0,1757905633,14251.492654059992,-68.6494332000002,52879.6678344 2025-09-15,03:07:15.000,258,11075253,114845,0,1757905634,14250.980694499995,-67.65550586999598,52880.6809668 2025-09-15,03:07:16.000,258,11075205,115165,0,1757905635,14250.529361729998,-66.85190504999628,52881.74300904001 2025-09-15,03:07:17.000,258,11075273,115045,0,1757905636,14250.206018849996,-66.15404118000151,52882.79107704 2025-09-15,03:07:18.000,258,11075208,115205,0,1757905637,14250.091501579991,-65.45617730999948,52883.929977600004 2025-09-15,03:07:19.000,258,11075248,115045,0,1757905638,14249.91635752,-64.6173308399957,52885.02695544001 2025-09-15,03:07:20.000,258,11075226,115245,0,1757905639,14249.606487259989,-63.58110872999532,52886.11694616 2025-09-15,03:07:21.000,258,11075282,114885,0,1757905640,14249.195572349992,-62.31226533000154,52887.32571792001 2025-09-15,03:07:22.000,258,11075205,115005,0,1757905641,14248.602777069995,-61.36063278000074,52888.45064424001 2025-09-15,03:07:23.000,258,11075322,115325,0,1757905642,14248.097553819993,-60.80375151000044,52889.55460920001 2025-09-15,03:07:24.000,258,11075268,115045,0,1757905643,14247.908937139997,-60.33850892999908,52890.63062568001 2025-09-15,03:07:25.000,258,11075269,115005,0,1757905644,14247.841574040001,-59.87326634999772,52891.67170656 2025-09-15,03:07:26.000,258,11075257,115045,0,1757905645,14247.59906688,-59.41507289999572,52892.68483896 2025-09-15,03:07:27.000,258,11075246,115085,0,1757905646,14247.127525179989,-58.85114249999606,52893.69797136001 2025-09-15,03:07:28.000,258,11075301,115085,0,1757905647,14246.305695359995,-58.526882519996434,52894.68315528001 2025-09-15,03:07:29.000,258,11075266,115005,0,1757905648,14245.443447680002,-58.44229295999685,52895.55654528 2025-09-15,03:07:30.000,258,11075288,115165,0,1757905649,14244.513836899998,-58.47048948000156,52896.34608984 2025-09-15,03:07:31.000,258,11075255,115285,0,1757905650,14243.63138028999,-58.50573512999836,52897.079737440006 2025-09-15,03:07:32.000,258,11075234,115285,0,1757905651,14242.82302309,-58.53393164999579,52897.77146232001 2025-09-15,03:07:33.000,258,11075261,114805,0,1757905652,14241.940566479992,-58.68196337999689,52898.351393280005 2025-09-15,03:07:34.000,258,11075276,115045,0,1757905653,14240.808866400002,-59.14015682999889,52898.87542728001 2025-09-15,03:07:35.000,258,11075277,115205,0,1757905654,14239.670430009988,-59.979003299995384,52899.32959008001 2025-09-15,03:07:36.000,258,11075295,115085,0,1757905655,14238.565675169993,-61.1209623600007,52899.72785592 2025-09-15,03:07:37.000,258,11075271,114925,0,1757905656,14237.47439294999,-62.22062663999532,52900.00734072 2025-09-15,03:07:38.000,258,11075229,115005,0,1757905657,14236.032822609988,-63.426027870002144,52900.126121760004 2025-09-15,03:07:39.000,258,11075312,115285,0,1757905658,14234.409371900001,-64.44815171999653,52900.147083120006 2025-09-15,03:07:40.000,258,11075237,115005,0,1757905659,14232.80613012,-65.4702755699982,52900.11913464001 2025-09-15,03:07:41.000,258,11075340,115165,0,1757905660,14231.317405609989,-66.37961333999556,52899.979392240006 2025-09-15,03:07:42.000,258,11075236,115045,0,1757905661,14229.848890029993,-67.35944241000107,52899.70689456 2025-09-15,03:07:43.000,258,11075256,115205,0,1757905662,14228.400583379997,-68.26173104999907,52899.41343552 2025-09-15,03:07:44.000,258,11075308,115045,0,1757905663,14226.588515989999,-69.3402479399956,52899.07805376 2025-09-15,03:07:45.000,258,11075208,114685,0,1757905664,14224.399215239995,-70.4046665700007,52898.65882656001 2025-09-15,03:07:46.000,258,11075215,114685,0,1757905665,14222.0145615,-71.32810259999678,52898.183702400005 2025-09-15,03:07:47.000,258,11075242,115005,0,1757905666,14219.562544659995,-72.08235951000097,52897.59678432 2025-09-15,03:07:48.000,258,11075287,115005,0,1757905667,14217.144209369995,-72.43481600999803,52896.91903368 2025-09-15,03:07:49.000,258,11075317,115005,0,1757905668,14214.941436000001,-72.75907598999765,52896.339102720005 2025-09-15,03:07:50.000,258,11075250,115245,0,1757905669,14213.082214439994,-72.85776380999596,52895.65436496 2025-09-15,03:07:51.000,258,11075311,115045,0,1757905670,14211.297092289991,-72.8507146799966,52894.92071736001 2025-09-15,03:07:52.000,258,11075305,115205,0,1757905671,14209.505233829994,-72.87186207000195,52894.24296672 2025-09-15,03:07:53.000,258,11075234,115045,0,1757905672,14207.53823130999,-72.74497772999894,52893.51630624 2025-09-15,03:07:54.000,258,11075283,115005,0,1757905673,14205.402821039992,-72.5053073099989,52892.79663288 2025-09-15,03:07:55.000,258,11075237,115045,0,1757905674,14203.64464413,-72.17399819999991,52892.08394664 2025-09-15,03:07:56.000,258,11075241,114885,0,1757905675,14202.371481539994,-71.77219779000006,52891.43414448 2025-09-15,03:07:57.000,258,11075269,115245,0,1757905676,14201.12526419,-71.26466042999527,52890.76338096 2025-09-15,03:07:58.000,258,11075251,115085,0,1757905677,14199.791474809994,-70.72187742000096,52890.15550152001 2025-09-15,03:07:59.000,258,11075260,114845,0,1757905678,14198.397058639988,-70.12270136999723,52889.54762208 2025-09-15,03:08:00.000,258,11075300,115085,0,1757905679,14197.299040109989,-69.54467270999885,52888.97467824001 2025-09-15,03:08:01.000,258,11075289,115085,0,1757905680,14196.45026505,-68.93844752999576,52888.37378592 2025-09-15,03:08:02.000,258,11075256,115125,0,1757905681,14196.019141209988,-68.24763279000035,52887.81481632 2025-09-15,03:08:03.000,258,11075280,115005,0,1757905682,14195.756425120002,-67.46517935999873,52887.29776944001 2025-09-15,03:08:04.000,258,11075261,115125,0,1757905683,14195.460027479996,-66.73911896999925,52886.78770968 2025-09-15,03:08:05.000,258,11075280,115045,0,1757905684,14195.10973936,-65.92141989000083,52886.28463704 2025-09-15,03:08:06.000,258,11075293,115005,0,1757905685,14194.732505999993,-64.96273821000068,52885.725667440005 2025-09-15,03:08:07.000,258,11075279,115005,0,1757905686,14194.631461349993,-63.98995827000181,52885.25054328 2025-09-15,03:08:08.000,258,11075273,115165,0,1757905687,14194.570834559992,-63.186357450002106,52884.75445776 2025-09-15,03:08:09.000,258,11075258,114765,0,1757905688,14194.375481570001,-62.39685489000112,52884.167539680006 2025-09-15,03:08:10.000,258,11075272,115005,0,1757905689,14194.15318334,-61.36063278000074,52883.62953144 2025-09-15,03:08:11.000,258,11075269,114965,0,1757905690,14193.809631529999,-60.38785284000187,52883.07754896 2025-09-15,03:08:12.000,258,11075196,115405,0,1757905691,14193.216836250002,-59.39392550999764,52882.44870816 2025-09-15,03:08:13.000,258,11075323,115085,0,1757905692,14192.489314769999,-58.385899920001975,52881.85480296 2025-09-15,03:08:14.000,258,11075328,114885,0,1757905693,14191.66748494999,-57.532955189999484,52881.15609096 2025-09-15,03:08:15.000,258,11075296,115005,0,1757905694,14190.832182509992,-56.75755088999722,52880.49231456 2025-09-15,03:08:16.000,258,11075298,115205,0,1757905695,14189.875626489993,-55.86936050999793,52879.73071848001 2025-09-15,03:08:17.000,258,11075235,115205,0,1757905696,14188.818025819994,-54.699204929995176,52878.94816104 2025-09-15,03:08:18.000,258,11075295,115005,0,1757905697,14187.800843009994,-53.45150891999947,52878.06778392 2025-09-15,03:08:19.000,258,11075316,115085,0,1757905698,14186.69608817,-52.10512508999818,52877.243303760006 2025-09-15,03:08:20.000,258,11075295,114965,0,1757905699,14185.705850599996,-50.624807790001796,52876.27908120001 2025-09-15,03:08:21.000,258,11075278,115045,0,1757905700,14184.877284469992,-49.15858874999685,52875.38472984 2025-09-15,03:08:22.000,258,11075268,115045,0,1757905701,14184.1564993,-47.72056622999662,52874.37858456 2025-09-15,03:08:23.000,258,11075327,115125,0,1757905702,14183.34140579,-46.30369110000174,52873.40737488001 2025-09-15,03:08:24.000,258,11075253,115005,0,1757905703,14182.364640840002,-44.85861945000215,52872.41520384 2025-09-15,03:08:25.000,258,11075270,115165,0,1757905704,14181.152105039997,-43.406498669995926,52871.353161600004 2025-09-15,03:08:26.000,258,11075301,115085,0,1757905705,14179.932832929997,-41.89093571999547,52870.3050936 2025-09-15,03:08:27.000,258,11075236,114925,0,1757905706,14179.063848939993,-40.523404499996104,52869.17318016 2025-09-15,03:08:28.000,258,11075254,114925,0,1757905707,14178.430635799996,-39.240462839996326,52868.11113792001 2025-09-15,03:08:29.000,258,11075300,115005,0,1757905708,14177.777213729998,-37.9786685700019,52866.944288880004 2025-09-15,03:08:30.000,258,11075273,114925,0,1757905709,14176.800448779999,-36.519498659996316,52865.840323920005 2025-09-15,03:08:31.000,258,11075301,114845,0,1757905710,14175.406032609993,-35.19426222000038,52864.764307440004 2025-09-15,03:08:32.000,258,11075252,114885,0,1757905711,14174.018352749998,-33.97476273000211,52863.49963872 2025-09-15,03:08:33.000,258,11075297,115205,0,1757905712,14172.954015769988,-33.051326699998754,52862.318815440005 2025-09-15,03:08:34.000,258,11075300,115005,0,1757905713,14172.06482285,-32.226578490000975,52861.096069440006 2025-09-15,03:08:35.000,258,11075261,115125,0,1757905714,14171.115003139996,-31.373633759998484,52859.817426479996 2025-09-15,03:08:36.000,258,11075288,115005,0,1757905715,14170.333591180002,-30.661671629997727,52858.51782216 2025-09-15,03:08:37.000,258,11075263,115085,0,1757905716,14169.390507779994,-30.140036010001495,52857.17629512 2025-09-15,03:08:38.000,258,11075286,115125,0,1757905717,14168.48784224,-29.738235600001644,52855.848742320006 2025-09-15,03:08:39.000,258,11075241,115085,0,1757905718,14167.888310649992,-29.42807388000074,52854.5142024 2025-09-15,03:08:40.000,258,11075221,114965,0,1757905719,14167.571704080001,-29.068568249997043,52853.116778400006 2025-09-15,03:08:41.000,258,11075237,115005,0,1757905720,14167.46392311999,-28.78660305000085,52851.803199840004 2025-09-15,03:08:42.000,258,11075322,115085,0,1757905721,14167.214679649995,-28.483490459999302,52850.37084024 2025-09-15,03:08:43.000,258,11075257,115005,0,1757905722,14166.891336769993,-28.053493530002015,52849.10617152 2025-09-15,03:08:44.000,258,11075248,115285,0,1757905723,14166.561257579997,-27.531857909998507,52847.694773279996 2025-09-15,03:08:45.000,258,11075318,115045,0,1757905724,14166.35243197,-26.989074899996922,52846.28337504001 2025-09-15,03:08:46.000,258,11075321,115045,0,1757905725,14166.406322449991,-26.544979710000916,52844.98377072 2025-09-15,03:08:47.000,258,11075234,115045,0,1757905726,14166.601675439997,-26.375800590001745,52843.544424 2025-09-15,03:08:48.000,258,11075286,114925,0,1757905727,14166.803764739998,-26.41104623999854,52842.147000000004 2025-09-15,03:08:49.000,258,11075270,114885,0,1757905728,14167.026062969999,-26.481537539999408,52840.72162752 2025-09-15,03:08:50.000,258,11075264,114885,0,1757905729,14167.066480829999,-26.523832319995563,52839.39407472 2025-09-15,03:08:51.000,258,11075297,115005,0,1757905730,14167.12710762,-26.516783189996204,52837.96171512 2025-09-15,03:08:52.000,258,11075291,115005,0,1757905731,14167.26183381999,-26.43219362999662,52836.50839416001 2025-09-15,03:08:53.000,258,11075281,115205,0,1757905732,14167.356142159995,-26.319407549999596,52835.09699592001 2025-09-15,03:08:54.000,258,11075324,115165,0,1757905733,14167.315724299995,-26.19957233999594,52833.58777800001 2025-09-15,03:08:55.000,258,11075297,115045,0,1757905734,14167.295515369995,-26.00219669999933,52832.17637976001 2025-09-15,03:08:56.000,258,11075259,114845,0,1757905735,14167.275306439995,-25.586298030000762,52830.744020160004 2025-09-15,03:08:57.000,258,11075309,115045,0,1757905736,14167.315724299995,-25.043515019999177,52829.26275072 2025-09-15,03:08:58.000,258,11075257,115045,0,1757905737,14167.30225167999,-24.57122330999846,52827.83039112 2025-09-15,03:08:59.000,258,11075235,114925,0,1757905738,14167.26183381999,-24.070735080000304,52826.356108800006 2025-09-15,03:09:00.000,258,11075304,114765,0,1757905739,14167.30898799,-23.422215120001056,52824.96567192001 2025-09-15,03:09:01.000,258,11075277,114845,0,1757905740,14167.32919692,-22.583368649997283,52823.54728656001 2025-09-15,03:09:02.000,258,11075255,115085,0,1757905741,14167.436977879996,-21.638785229995847,52822.22672088 2025-09-15,03:09:03.000,258,11075271,115085,0,1757905742,14167.605385629991,-20.821086149997427,52820.84327112001 2025-09-15,03:09:04.000,258,11075284,115205,0,1757905743,14167.814211240002,-19.97519055000157,52819.53667968 2025-09-15,03:09:05.000,258,11075285,114845,0,1757905744,14168.090399949993,-19.12929494999844,52818.29297232 2025-09-15,03:09:06.000,258,11075224,114885,0,1757905745,14168.38006127999,-18.227006310000434,52817.02131648 2025-09-15,03:09:07.000,258,11075295,115005,0,1757905746,14168.656249989996,-17.233078979996208,52815.74966064 2025-09-15,03:09:08.000,258,11075329,114925,0,1757905747,14168.972856560002,-16.189807739996468,52814.50595328 2025-09-15,03:09:09.000,258,11075319,115005,0,1757905748,14169.61954231999,-15.146536499996728,52813.33211712 2025-09-15,03:09:10.000,258,11075352,115045,0,1757905749,14170.475053689988,-14.152609169999778,52812.151293840005 2025-09-15,03:09:11.000,258,11075230,114925,0,1757905750,14171.350773990001,-13.052944889997889,52811.07527736 2025-09-15,03:09:12.000,258,11075294,114965,0,1757905751,14172.132185949995,-11.988526260000071,52809.95733816 2025-09-15,03:09:13.000,258,11075294,115085,0,1757905752,14172.920334219998,-11.065090229996713,52808.97914136001 2025-09-15,03:09:14.000,258,11075263,115125,0,1757905753,14173.56028366999,-10.120506809995277,52808.04985440001 2025-09-15,03:09:15.000,258,11075245,114885,0,1757905754,14174.39558610999,-9.133628609997686,52807.12755456 2025-09-15,03:09:16.000,258,11075280,114965,0,1757905755,14175.419505229998,-8.167897799998173,52806.184293360006 2025-09-15,03:09:17.000,258,11075290,115045,0,1757905756,14176.362588629992,-7.230363509996096,52805.33885184001 2025-09-15,03:09:18.000,258,11075277,114925,0,1757905757,14177.312408339996,-6.215288790001068,52804.45148760001 2025-09-15,03:09:19.000,258,11075316,115205,0,1757905758,14178.33632745999,-5.157919289995334,52803.62700744 2025-09-15,03:09:20.000,258,11075294,115125,0,1757905759,14179.19183882999,-4.001861969998572,52802.90034696001 2025-09-15,03:09:21.000,258,11075269,115045,0,1757905760,14179.966514480002,-2.9233450800020364,52802.13176376001 2025-09-15,03:09:22.000,258,11075250,115045,0,1757905761,14180.7209812,-1.8448281899982248,52801.440038880006 2025-09-15,03:09:23.000,258,11075254,115045,0,1757905762,14181.576492569999,-0.907293899996148,52800.748314000004 2025-09-15,03:09:24.000,258,11075336,115045,0,1757905763,14182.411795009997,0.016142129999934696,52800.09152472001 2025-09-15,03:09:25.000,258,11075332,115125,0,1757905764,14183.17299803999,0.9607255500013707,52799.406786960004 2025-09-15,03:09:26.000,258,11075301,114965,0,1757905765,14183.866837969988,1.8841615800047293,52798.86877872001 2025-09-15,03:09:27.000,258,11075258,115005,0,1757905766,14184.45289693999,2.9274328200044692,52798.28884776 2025-09-15,03:09:28.000,258,11075247,115005,0,1757905767,14184.958120189993,4.048244490004436,52797.6390456 2025-09-15,03:09:29.000,258,11075251,115205,0,1757905768,14185.55091546999,5.098564860003535,52797.07308888001 2025-09-15,03:09:30.000,258,11075324,114965,0,1757905769,14185.995511929992,5.986755240002822,52796.50014504001 2025-09-15,03:09:31.000,258,11075254,114965,0,1757905770,14186.345800049989,6.733963020000374,52796.032008 2025-09-15,03:09:32.000,258,11075295,115085,0,1757905771,14186.64893399999,7.4952690600039205,52795.39618008001 2025-09-15,03:09:33.000,258,11075282,115005,0,1757905772,14186.77018757999,8.249525970000832,52794.78830064 2025-09-15,03:09:34.000,258,11075244,115325,0,1757905773,14186.77018757999,9.039028530001815,52794.2153568 2025-09-15,03:09:35.000,258,11075284,114765,0,1757905774,14186.7162971,9.729843270004494,52793.6913228 2025-09-15,03:09:36.000,258,11075281,115365,0,1757905775,14186.65567031,10.420658009999897,52793.055494880005 2025-09-15,03:09:37.000,258,11075271,115005,0,1757905776,14186.534416729999,11.111472750002577,52792.51049952 2025-09-15,03:09:38.000,258,11075344,114925,0,1757905777,14186.426635769989,11.830484010002692,52791.88864584 2025-09-15,03:09:39.000,258,11075295,114965,0,1757905778,14186.224546469988,12.676379609998548,52791.2458308 2025-09-15,03:09:40.000,258,11075280,115045,0,1757905779,14185.806895249996,13.430636520002736,52790.63096424001 2025-09-15,03:09:41.000,258,11075290,115325,0,1757905780,14185.281463069994,14.269482989999233,52790.00212344 2025-09-15,03:09:42.000,258,11075243,115205,0,1757905781,14184.567414209996,15.009641640004702,52789.26847584001 2025-09-15,03:09:43.000,258,11075292,115165,0,1757905782,14183.765793320003,15.65816160000395,52788.70950624 2025-09-15,03:09:44.000,258,11075259,114925,0,1757905783,14182.82944622999,16.29963243000384,52788.073678320005 2025-09-15,03:09:45.000,258,11075305,115045,0,1757905784,14181.637119359999,16.905857609999657,52787.36099208 2025-09-15,03:09:46.000,258,11075248,115045,0,1757905785,14180.269648429989,17.582574090003618,52786.634331600006 2025-09-15,03:09:47.000,258,11075292,115005,0,1757905786,14178.733769749997,18.266339699999662,52785.99151656 2025-09-15,03:09:48.000,258,11075278,115005,0,1757905787,14177.0833738,19.13338269000087,52785.32075304 2025-09-15,03:09:49.000,258,11075260,115045,0,1757905788,14175.352142129988,20.141408280003816,52784.61505392001 2025-09-15,03:09:50.000,258,11075307,115045,0,1757905789,14173.647855700001,21.29041647000122,52783.89538056001 2025-09-15,03:09:51.000,258,11075291,115125,0,1757905790,14171.943569269999,22.594505519999075,52783.19666856 2025-09-15,03:09:52.000,258,11075248,114965,0,1757905791,14170.198864979997,24.025478909999947,52782.41411112001 2025-09-15,03:09:53.000,258,11075255,115045,0,1757905792,14168.48784224,25.4423540400021,52781.69443776001 2025-09-15,03:09:54.000,258,11075294,114885,0,1757905793,14166.817237359988,26.795787000002747,52780.9398288 2025-09-15,03:09:55.000,258,11075273,115125,0,1757905794,14165.153368790001,28.0011882300023,52780.19919408 2025-09-15,03:09:56.000,258,11075274,114925,0,1757905795,14163.40192818999,29.248884239998006,52779.45855936 2025-09-15,03:09:57.000,258,11075251,115085,0,1757905796,14161.562915559996,30.376745040004607,52778.73189888 2025-09-15,03:09:58.000,258,11075281,114885,0,1757905797,14159.703693999989,31.48345844999858,52778.01921264 2025-09-15,03:09:59.000,258,11075270,115005,0,1757905798,14157.763636719996,32.69590881000477,52777.28556504001 2025-09-15,03:10:00.000,258,11075276,114965,0,1757905799,14155.776425269993,33.97180133999791,52776.62877576 2025-09-15,03:10:01.000,258,11075295,114845,0,1757905800,14153.82963167999,35.2829395200024,52775.92307664001 2025-09-15,03:10:02.000,258,11075272,115205,0,1757905801,14151.936728569992,36.5447337900041,52775.1405192 2025-09-15,03:10:03.000,258,11075280,114965,0,1757905802,14150.084243319994,37.70784024000022,52774.45578144001 2025-09-15,03:10:04.000,258,11075301,115085,0,1757905803,14148.110504489996,38.779308000004676,52773.75008232 2025-09-15,03:10:05.000,258,11075291,115045,0,1757905804,14146.190656139988,39.730940549998195,52773.051370320005 2025-09-15,03:10:06.000,258,11075281,115125,0,1757905805,14144.26407148,40.51339397999982,52772.4155424 2025-09-15,03:10:07.000,258,11075235,114845,0,1757905806,14142.337486819997,41.281749150002724,52771.69586904 2025-09-15,03:10:08.000,258,11075277,115085,0,1757905807,14140.323330129999,42.085349970002426,52771.04606688 2025-09-15,03:10:09.000,258,11075255,115165,0,1757905808,14138.12055675999,42.77616470999783,52770.382290479996 2025-09-15,03:10:10.000,258,11075297,114885,0,1757905809,14135.985146489991,43.43173380000371,52769.62768152 2025-09-15,03:10:11.000,258,11075291,115085,0,1757905810,14133.836263600002,44.09435202000168,52768.956918 2025-09-15,03:10:12.000,258,11075317,114685,0,1757905811,14131.667171779998,44.74992111000029,52768.23025752001 2025-09-15,03:10:13.000,258,11075263,115045,0,1757905812,14129.62606984999,45.41958846000489,52767.51058416001 2025-09-15,03:10:14.000,258,11075234,115045,0,1757905813,14127.36940599999,46.01171538000199,52766.77693656 2025-09-15,03:10:15.000,258,11075257,115045,0,1757905814,14125.132951079991,46.57564578000165,52766.00136624001 2025-09-15,03:10:16.000,258,11075265,115165,0,1757905815,14123.058167599993,47.14662531000067,52765.17688608 2025-09-15,03:10:17.000,258,11075298,115005,0,1757905816,14121.05748353,47.84448918000271,52764.450225600005 2025-09-15,03:10:18.000,258,11075262,114685,0,1757905817,14119.211734589997,48.697433909997926,52763.69561664 2025-09-15,03:10:19.000,258,11075215,115085,0,1757905818,14117.41987613,49.64906645999872,52762.892097840006 2025-09-15,03:10:20.000,258,11075236,115005,0,1757905819,14115.735798629998,50.59364988000016,52762.06063056 2025-09-15,03:10:21.000,258,11075278,115045,0,1757905820,14114.06519375,51.467742000000726,52761.20820192001 2025-09-15,03:10:22.000,258,11075288,115165,0,1757905821,14112.54278769,52.348883250000654,52760.39070888 2025-09-15,03:10:23.000,258,11075287,115005,0,1757905822,14111.107953659994,53.30756493000081,52759.61513856 2025-09-15,03:10:24.000,258,11075227,114925,0,1757905823,14109.659647009998,54.35083617000055,52758.86052960001 2025-09-15,03:10:25.000,258,11075315,114925,0,1757905824,14108.332593940002,55.415254799998365,52758.10592064 2025-09-15,03:10:26.000,258,11075282,115205,0,1757905825,14107.093112900002,56.46557517000474,52757.288427600004 2025-09-15,03:10:27.000,258,11075246,115005,0,1757905826,14105.954676510002,57.544092060001276,52756.55478 2025-09-15,03:10:28.000,258,11075241,115005,0,1757905827,14104.998120489989,58.538019389998226,52755.80715816 2025-09-15,03:10:29.000,258,11075287,114685,0,1757905828,14104.115663879995,59.50375019999774,52755.09447192 2025-09-15,03:10:30.000,258,11075316,115165,0,1757905829,14103.522868599997,60.511775790000684,52754.34685008 2025-09-15,03:10:31.000,258,11075296,115085,0,1757905830,14103.04459058999,61.50570312000491,52753.68307368 2025-09-15,03:10:32.000,258,11075304,115125,0,1757905831,14102.626939369999,62.626514790004876,52753.08916848001 2025-09-15,03:10:33.000,258,11075253,115125,0,1757905832,14102.330541729993,63.76142472000356,52752.46032768 2025-09-15,03:10:34.000,258,11075289,114605,0,1757905833,14102.114979810001,64.9033837800016,52751.96424216001 2025-09-15,03:10:35.000,258,11075313,115005,0,1757905834,14102.034144090001,65.98190066999814,52751.38431120001 2025-09-15,03:10:36.000,258,11075240,115045,0,1757905835,14102.067825639991,67.03927017000387,52750.8952128 2025-09-15,03:10:37.000,258,11075347,114965,0,1757905836,14102.034144090001,68.00500098000339,52750.42707576001 2025-09-15,03:10:38.000,258,11075271,115125,0,1757905837,14102.020671469996,68.98483005000162,52749.9868872 2025-09-15,03:10:39.000,258,11075240,115045,0,1757905838,14102.040880399996,69.98580650999793,52749.574647120004 2025-09-15,03:10:40.000,258,11075278,114645,0,1757905839,14102.034144090001,70.9726847100028,52749.1484328 2025-09-15,03:10:41.000,258,11075242,114925,0,1757905840,14101.966780989991,71.839727700004,52748.74317984 2025-09-15,03:10:42.000,258,11075262,115045,0,1757905841,14101.838791099995,72.54464069999813,52748.40081096 2025-09-15,03:10:43.000,258,11075231,115085,0,1757905842,14101.656910729995,73.24250457000016,52747.995558 2025-09-15,03:10:44.000,258,11075297,115045,0,1757905843,14101.448085119999,73.96856495999964,52747.61825352 2025-09-15,03:10:45.000,258,11075265,114685,0,1757905844,14101.286413679998,74.58183927000209,52747.2269748 2025-09-15,03:10:46.000,258,11075283,114925,0,1757905845,14101.077588070002,75.06118011000217,52746.76582488001 2025-09-15,03:10:47.000,258,11075255,115125,0,1757905846,14100.787926739991,75.4488822600033,52746.360571920006 2025-09-15,03:10:48.000,258,11075289,115365,0,1757905847,14100.498265409995,75.71674920000078,52745.97628032001 2025-09-15,03:10:49.000,258,11075240,115125,0,1757905848,14100.147977289998,75.93527223000274,52745.522117520006 2025-09-15,03:10:50.000,258,11075240,114965,0,1757905849,14099.710117139992,75.94937049000146,52745.05398048 2025-09-15,03:10:51.000,258,11075269,115085,0,1757905850,14099.35309271,75.87183006000123,52744.63475328001 2025-09-15,03:10:52.000,258,11075295,115085,0,1757905851,14099.023013519989,75.65330702999927,52744.16661624 2025-09-15,03:10:53.000,258,11075241,114925,0,1757905852,14098.760297430003,75.49822616999882,52743.67053072001 2025-09-15,03:10:54.000,258,11075338,115125,0,1757905853,14098.463899789997,75.41363660999923,52743.2093808 2025-09-15,03:10:55.000,258,11075289,115125,0,1757905854,14098.302228349996,75.25150661999942,52742.671372560006 2025-09-15,03:10:56.000,258,11075260,115085,0,1757905855,14098.18771107999,75.11757315000432,52742.20323552 2025-09-15,03:10:57.000,258,11075297,114845,0,1757905856,14097.978885469995,75.0893766299996,52741.67920152 2025-09-15,03:10:58.000,258,11075325,115045,0,1757905857,14097.635333659993,74.98363968000194,52741.16914176 2025-09-15,03:10:59.000,258,11075280,115125,0,1757905858,14097.197473510001,75.0259344599981,52740.638120640004 2025-09-15,03:11:00.000,258,11075307,115085,0,1757905859,14096.79329491,75.09642575999897,52740.14203512 2025-09-15,03:11:01.000,258,11075226,114645,0,1757905860,14096.267862729997,75.19511358000454,52739.604026880006 2025-09-15,03:11:02.000,258,11075264,114845,0,1757905861,14095.600968039995,75.25150661999942,52739.00313456001 2025-09-15,03:11:03.000,258,11075268,115085,0,1757905862,14094.920600730002,75.28675227000349,52738.46512632 2025-09-15,03:11:04.000,258,11075232,115205,0,1757905863,14094.280651279994,75.24445749000006,52737.88519536 2025-09-15,03:11:05.000,258,11075286,115125,0,1757905864,14093.613756589992,75.11052401999768,52737.32622576001 2025-09-15,03:11:06.000,258,11075279,115005,0,1757905865,14092.960334519994,75.06118011000217,52736.73930768 2025-09-15,03:11:07.000,258,11075272,115005,0,1757905866,14092.293439829991,75.10347488999832,52736.11046688 2025-09-15,03:11:08.000,258,11075252,115085,0,1757905867,14091.707380859989,75.11052401999768,52735.4886132 2025-09-15,03:11:09.000,258,11075287,115285,0,1757905868,14091.094376649991,75.18101531999855,52734.87374664 2025-09-15,03:11:10.000,258,11075333,115005,0,1757905869,14090.393800409998,75.27265401000477,52734.216957360004 2025-09-15,03:11:11.000,258,11075244,115005,0,1757905870,14089.73364202999,75.3854400900018,52733.58112944 2025-09-15,03:11:12.000,258,11075303,114805,0,1757905871,14089.012856859998,75.54052095000225,52732.98722424001 2025-09-15,03:11:13.000,258,11075246,115365,0,1757905872,14088.325753239995,75.63215964000119,52732.35139632 2025-09-15,03:11:14.000,258,11075280,114845,0,1757905873,14087.611704379997,75.66035615999863,52731.69460704001 2025-09-15,03:11:15.000,258,11075296,115045,0,1757905874,14086.944809689994,75.72379833000014,52731.0867276 2025-09-15,03:11:16.000,258,11075301,115045,0,1757905875,14086.311596549996,75.78019137000229,52730.5626936 2025-09-15,03:11:17.000,258,11075288,115205,0,1757905876,14085.536920899998,75.87887919000059,52729.95481416 2025-09-15,03:11:18.000,258,11075259,115325,0,1757905877,14084.789190489995,76.10445135000191,52729.44475440001 2025-09-15,03:11:19.000,258,11075274,114845,0,1757905878,14083.879788639992,76.3511709000013,52728.92770752 2025-09-15,03:11:20.000,258,11075232,114925,0,1757905879,14082.970386790003,76.60493958000006,52728.33380232 2025-09-15,03:11:21.000,258,11075282,114845,0,1757905880,14082.047512319994,76.82346261000203,52727.844703920004 2025-09-15,03:11:22.000,258,11075206,115045,0,1757905881,14081.111165229995,76.97854347000248,52727.341631280004 2025-09-15,03:11:23.000,258,11075263,115005,0,1757905882,14080.349962200002,77.0560839000027,52726.810610160006 2025-09-15,03:11:24.000,258,11075310,114685,0,1757905883,14079.629177029994,76.97149434000312,52726.31452464 2025-09-15,03:11:25.000,258,11075255,115245,0,1757905884,14078.948809720001,76.9573960800044,52725.86734896 2025-09-15,03:11:26.000,258,11075299,115005,0,1757905885,14078.153925139988,76.87985565000417,52725.33632784 2025-09-15,03:11:27.000,258,11075276,114845,0,1757905886,14077.35904055999,76.65428349000285,52724.86120368 2025-09-15,03:11:28.000,258,11075291,115005,0,1757905887,14076.510265500001,76.36526916000003,52724.3790924 2025-09-15,03:11:29.000,258,11075275,115005,0,1757905888,14075.600863649997,76.0057635300036,52723.9249296 2025-09-15,03:11:30.000,258,11075272,115125,0,1757905889,14074.765561209999,75.44183313000394,52723.47775392001 2025-09-15,03:11:31.000,258,11075290,114845,0,1757905890,14073.82921412,74.51839710000058,52722.90481008001 2025-09-15,03:11:32.000,258,11075333,115205,0,1757905891,14073.014120610002,73.43988021000405,52722.35981472 2025-09-15,03:11:33.000,258,11075290,115085,0,1757905892,14072.266390199999,72.14284028999828,52721.90565192 2025-09-15,03:11:34.000,258,11075306,115045,0,1757905893,14071.48497823999,70.81760385000234,52721.276811120006 2025-09-15,03:11:35.000,258,11075247,114845,0,1757905894,14070.649675799992,69.48531827999977,52720.68989304 2025-09-15,03:11:36.000,258,11075308,114885,0,1757905895,14069.693119779993,68.13188531999913,52720.13791056 2025-09-15,03:11:37.000,258,11075317,115285,0,1757905896,14068.716354829994,66.51763455000037,52719.51605688 2025-09-15,03:11:38.000,258,11075260,114845,0,1757905897,14067.73285357,64.91043291000096,52718.86625472 2025-09-15,03:11:39.000,258,11075285,115005,0,1757905898,14066.661780279996,63.20454345000326,52718.2653624 2025-09-15,03:11:40.000,258,11075271,115045,0,1757905899,14065.637861160001,61.65373484999873,52717.60857312001 2025-09-15,03:11:41.000,258,11075285,114965,0,1757905900,14064.681305140002,59.96194364999974,52716.99370656 2025-09-15,03:11:42.000,258,11075292,115205,0,1757905901,14063.664122329988,58.20671027999924,52716.30198168 2025-09-15,03:11:43.000,258,11075311,115085,0,1757905902,14062.741247859994,56.338690830001724,52715.65217952 2025-09-15,03:11:44.000,258,11075255,114645,0,1757905903,14061.845318629996,54.40018008000334,52714.98840312 2025-09-15,03:11:45.000,258,11075263,115405,0,1757905904,14061.090851909998,52.27134282000043,52714.33860096 2025-09-15,03:11:46.000,258,11075299,114885,0,1757905905,14060.39027566999,49.88873687999876,52713.72373440001 2025-09-15,03:11:47.000,258,11075279,114765,0,1757905906,14059.682963120002,47.26646052000433,52713.0948936 2025-09-15,03:11:48.000,258,11075286,115085,0,1757905907,14059.043013669994,44.48205417000281,52712.45207856001 2025-09-15,03:11:49.000,258,11075281,114525,0,1757905908,14058.248129089996,41.859777810001106,52711.78131504001 2025-09-15,03:11:50.000,258,11075294,114885,0,1757905909,14057.561025469993,39.29389449000155,52711.15247424 2025-09-15,03:11:51.000,258,11075284,115205,0,1757905910,14057.028856979996,36.67161812999984,52710.45376224 2025-09-15,03:11:52.000,258,11075270,114885,0,1757905911,14056.402380149993,34.12688219999836,52709.8109472 2025-09-15,03:11:53.000,258,11075329,115205,0,1757905912,14055.72201284,31.546900620000088,52709.1821064 2025-09-15,03:11:54.000,258,11075260,115125,0,1757905913,14054.893446709997,28.917575129999022,52708.60916256 2025-09-15,03:11:55.000,258,11075200,115005,0,1757905914,14053.990781169989,26.570214840001427,52708.029231600005 2025-09-15,03:11:56.000,258,11075252,114765,0,1757905915,14053.08137932,23.630727629999456,52707.477249120006 2025-09-15,03:11:57.000,258,11075263,115165,0,1757905916,14052.374066769997,21.26926908000314,52706.98815072 2025-09-15,03:11:58.000,258,11075278,114765,0,1757905917,14051.740853629999,18.92190878999827,52706.5270008 2025-09-15,03:11:59.000,258,11075257,114925,0,1757905918,14051.073958939996,16.71553110000241,52706.04488952 2025-09-15,03:12:00.000,258,11075276,115045,0,1757905919,14050.319492219998,14.664234269999724,52705.66758504 2025-09-15,03:12:01.000,258,11075311,114885,0,1757905920,14049.740169559991,12.53539701000409,52705.33220328 2025-09-15,03:12:02.000,258,11075265,115365,0,1757905921,14049.268627859994,10.427707139999256,52705.15053816001 2025-09-15,03:12:03.000,258,11075241,115005,0,1757905922,14048.608469480001,8.54558943000302,52704.912976080006 2025-09-15,03:12:04.000,258,11075249,115125,0,1757905923,14047.975256339989,6.7621595399978105,52704.73829808001 2025-09-15,03:12:05.000,258,11075290,114965,0,1757905924,14047.443087849992,4.9575822600018,52704.63349128 2025-09-15,03:12:06.000,258,11075285,115005,0,1757905925,14047.26120747999,3.2939875800002483,52704.61951704001 2025-09-15,03:12:07.000,258,11075257,115045,0,1757905926,14046.910919359994,1.5739998600038234,52704.675414000005 2025-09-15,03:12:08.000,258,11075292,114965,0,1757905927,14046.284442529992,0.023191259999293834,52704.75227232 2025-09-15,03:12:09.000,258,11075267,115005,0,1757905928,14046.055407989996,-1.3231925700019929,52704.95489880001 2025-09-15,03:12:10.000,258,11075344,114725,0,1757905929,14046.196870499996,-2.895148559997324,52705.31124192 2025-09-15,03:12:11.000,258,11075314,115085,0,1757905930,14046.223815739992,-4.417760639997141,52705.73745624 2025-09-15,03:12:12.000,258,11075265,115005,0,1757905931,14046.439377659997,-5.855783159997372,52706.31040008 2025-09-15,03:12:13.000,258,11075273,114685,0,1757905932,14046.702093749998,-7.37134610999783,52706.89033104 2025-09-15,03:12:14.000,258,11075265,115005,0,1757905933,14046.87723780999,-8.858712540000852,52707.65891424 2025-09-15,03:12:15.000,258,11075294,115165,0,1757905934,14046.97828245999,-10.303784190000442,52708.49736864 2025-09-15,03:12:16.000,258,11075313,115085,0,1757905935,14047.05911817999,-11.650168020001729,52709.41268136001 2025-09-15,03:12:17.000,258,11075237,115085,0,1757905936,14047.13995389999,-12.855569250001281,52710.425813760005 2025-09-15,03:12:18.000,258,11075299,114965,0,1757905937,14047.133217589995,-13.948184399996535,52711.52279160001 2025-09-15,03:12:19.000,258,11075294,114885,0,1757905938,14047.10627235,-15.139487369997369,52712.71758912001 2025-09-15,03:12:20.000,258,11075261,115045,0,1757905939,14047.22078961999,-16.281446429995412,52713.94033512001 2025-09-15,03:12:21.000,258,11075231,115045,0,1757905940,14047.34877951,-17.063899859997036,52715.23295232001 2025-09-15,03:12:22.000,258,11075296,115245,0,1757905941,14047.598022979997,-17.550289829996473,52716.64435056 2025-09-15,03:12:23.000,258,11075213,114685,0,1757905942,14047.934838479989,-18.057827190001262,52718.0557488 2025-09-15,03:12:24.000,258,11075262,114925,0,1757905943,14048.150400399994,-18.53011890000198,52719.578940960004 2025-09-15,03:12:25.000,258,11075231,115085,0,1757905944,14048.433325419996,-18.734543669997947,52721.19995280001 2025-09-15,03:12:26.000,258,11075294,115125,0,1757905945,14048.817295089997,-18.790936710000096,52722.82096464 2025-09-15,03:12:27.000,258,11075229,115125,0,1757905946,14049.33599095999,-18.875526269999682,52724.49088632 2025-09-15,03:12:28.000,258,11075247,114965,0,1757905947,14049.827741590001,-18.924870179995196,52726.30055040001 2025-09-15,03:12:29.000,258,11075308,115205,0,1757905948,14050.292546979988,-18.84028061999561,52728.152137200006 2025-09-15,03:12:30.000,258,11075288,115125,0,1757905949,14050.72367082,-18.5442171600007,52730.05263384 2025-09-15,03:12:31.000,258,11075232,115205,0,1757905950,14051.168267280002,-18.050778060001903,52731.96710472 2025-09-15,03:12:32.000,258,11075265,115365,0,1757905951,14051.788007799994,-17.529142439998395,52733.97939528 2025-09-15,03:12:33.000,258,11075273,114885,0,1757905952,14052.481847729992,-16.887671609998506,52735.94976312 2025-09-15,03:12:34.000,258,11075280,114965,0,1757905953,14053.13526979999,-16.020628619997296,52738.04589912001 2025-09-15,03:12:35.000,258,11075235,114925,0,1757905954,14053.721328769992,-15.047848679998424,52740.12107376 2025-09-15,03:12:36.000,258,11075268,114965,0,1757905955,14054.45558655999,-14.152609169999778,52742.266119600004 2025-09-15,03:12:37.000,258,11075251,114925,0,1757905956,14055.203316969993,-13.327860960001999,52744.30635864 2025-09-15,03:12:38.000,258,11075218,114925,0,1757905957,14056.004937860002,-12.538358400001016,52746.3885204 2025-09-15,03:12:39.000,258,11075286,115045,0,1757905958,14056.90086709,-11.861641919997055,52748.53356624001 2025-09-15,03:12:40.000,258,11075280,114965,0,1757905959,14057.83047786999,-11.248367610001878,52750.66463784 2025-09-15,03:12:41.000,258,11075297,114885,0,1757905960,14058.706198170003,-10.599847649995354,52752.82365792001 2025-09-15,03:12:42.000,258,11075323,115085,0,1757905961,14059.656017879992,-9.86673812999652,52755.00363936001 2025-09-15,03:12:43.000,258,11075256,115285,0,1757905962,14060.545210799995,-9.077235569995537,52757.12772384 2025-09-15,03:12:44.000,258,11075250,115005,0,1757905963,14061.360304309994,-8.224290840000322,52759.24482120001 2025-09-15,03:12:45.000,258,11075204,114925,0,1757905964,14062.141716270002,-7.152823079995869,52761.445764 2025-09-15,03:12:46.000,258,11075279,115245,0,1757905965,14062.89618299,-6.2293870499997865,52763.55587424001 2025-09-15,03:12:47.000,258,11075302,115005,0,1757905966,14063.603495539988,-5.1790666800006875,52765.7079072 2025-09-15,03:12:48.000,258,11075270,115045,0,1757905967,14064.15587296,-3.994812839999213,52767.86692728001 2025-09-15,03:12:49.000,258,11075229,114885,0,1757905968,14064.735195619993,-2.789411609999661,52769.92812768001 2025-09-15,03:12:50.000,258,11075270,114685,0,1757905969,14065.41556293,-1.4007330000022193,52772.01727656001 2025-09-15,03:12:51.000,258,11075323,115085,0,1757905970,14066.075721309993,-0.06844742999965092,52774.07148984 2025-09-15,03:12:52.000,258,11075338,115205,0,1757905971,14066.863869579996,1.3343294400037848,52776.16063872001 2025-09-15,03:12:53.000,258,11075244,115245,0,1757905972,14067.64528153999,2.6313693600022816,52778.18690352 2025-09-15,03:12:54.000,258,11075307,115205,0,1757905973,14068.419957190003,3.900212760003342,52780.1712456 2025-09-15,03:12:55.000,258,11075278,115005,0,1757905974,14069.261995939996,5.126761380000971,52782.18353616 2025-09-15,03:12:56.000,258,11075289,115005,0,1757905975,14070.14445254999,6.22642566000286,52784.11198128001 2025-09-15,03:12:57.000,258,11075329,115085,0,1757905976,14070.966282369998,7.241500379997888,52786.012477920005 2025-09-15,03:12:58.000,258,11075238,115005,0,1757905977,14071.808321119992,8.122641629997815,52787.94092304 2025-09-15,03:12:59.000,258,11075324,115045,0,1757905978,14072.58973308,9.003782879997743,52789.87635528 2025-09-15,03:13:00.000,258,11075269,115005,0,1757905979,14073.357672419988,10.011808470000688,52791.762877680005 2025-09-15,03:13:01.000,258,11075270,115245,0,1757905980,14074.05151235,10.907047979999334,52793.677348560006 2025-09-15,03:13:02.000,258,11075267,114845,0,1757905981,14074.738615969989,11.696550540000317,52795.500986880004 2025-09-15,03:13:03.000,258,11075270,114885,0,1757905982,14075.351620180001,12.422610929999792,52797.27571536 2025-09-15,03:13:04.000,258,11075245,114805,0,1757905983,14075.796216639988,13.148671319999266,52799.071405200004 2025-09-15,03:13:05.000,258,11075243,114605,0,1757905984,14076.173449999995,13.839486060001946,52800.83215944 2025-09-15,03:13:06.000,258,11075247,115165,0,1757905985,14076.564155979991,14.579644710000139,52802.55099096 2025-09-15,03:13:07.000,258,11075313,115205,0,1757905986,14076.968334579993,15.228164669999387,52804.15802856 2025-09-15,03:13:08.000,258,11075266,115045,0,1757905987,14077.37924948999,15.83438985000248,52805.779040400004 2025-09-15,03:13:09.000,258,11075255,115005,0,1757905988,14077.655438199996,16.454713290004293,52807.386078 2025-09-15,03:13:10.000,258,11075302,115005,0,1757905989,14077.830582260001,17.1102823800029,52808.79048912001 2025-09-15,03:13:11.000,258,11075292,114925,0,1757905990,14078.012462630002,17.829293640003016,52810.26477144 2025-09-15,03:13:12.000,258,11075293,114965,0,1757905991,14078.120243589998,18.646992720001435,52811.76001512001 2025-09-15,03:13:13.000,258,11075298,115045,0,1757905992,14078.180870379998,19.394200499998988,52813.038658080004 2025-09-15,03:13:14.000,258,11075272,115085,0,1757905993,14078.093298350002,20.162555670001893,52814.31031392 2025-09-15,03:13:15.000,258,11075308,115045,0,1757905994,14077.864263809992,21.04369692000182,52815.54703416001 2025-09-15,03:13:16.000,258,11075315,114885,0,1757905995,14077.52071199999,21.92483817000175,52816.73484456 2025-09-15,03:13:17.000,258,11075263,114925,0,1757905996,14077.116533399989,22.749586379999528,52817.803873920006 2025-09-15,03:13:18.000,258,11075228,114965,0,1757905997,14076.799926829997,23.447450250001566,52818.90085176001 2025-09-15,03:13:19.000,258,11075314,114925,0,1757905998,14076.49005657,23.99023326000315,52819.85808720001 2025-09-15,03:13:20.000,258,11075280,115365,0,1757905999,14076.09935058999,24.476623230002588,52820.81532264001 2025-09-15,03:13:21.000,258,11075294,115205,0,1757906000,14075.762535089998,24.920718419998593,52821.73063536001 2025-09-15,03:13:22.000,258,11075349,115045,0,1757906001,14075.546973169992,25.27317492000293,52822.61799960001 2025-09-15,03:13:23.000,258,11075253,114885,0,1757906002,14075.351620180001,25.555140119999123,52823.30273736 2025-09-15,03:13:24.000,258,11075300,115245,0,1757906003,14075.04174991999,25.85825271000067,52824.106256160005 2025-09-15,03:13:25.000,258,11075297,115165,0,1757906004,14074.805979069999,26.26710224999988,52824.83291664 2025-09-15,03:13:26.000,258,11075273,115045,0,1757906005,14074.549999289993,26.612509620004857,52825.496693040004 2025-09-15,03:13:27.000,258,11075235,114925,0,1757906006,14074.280546889997,26.979064380000636,52826.1464952 2025-09-15,03:13:28.000,258,11075250,115045,0,1757906007,14074.071721280001,27.338570010004332,52826.76136176001 2025-09-15,03:13:29.000,258,11075274,114965,0,1757906008,14073.896577219995,27.59938782000245,52827.27840864 2025-09-15,03:13:30.000,258,11075263,115205,0,1757906009,14073.64059743999,27.803812589998415,52827.844365360004 2025-09-15,03:13:31.000,258,11075259,115045,0,1757906010,14073.465453379999,27.99413910000294,52828.3125024 2025-09-15,03:13:32.000,258,11075241,115005,0,1757906011,14073.384617659998,28.191514739999548,52828.80858792 2025-09-15,03:13:33.000,258,11075232,114885,0,1757906012,14073.323990869998,28.445283419998304,52829.185892400004 2025-09-15,03:13:34.000,258,11075264,115045,0,1757906013,14073.323990869998,28.706101230003696,52829.591145360006 2025-09-15,03:13:35.000,258,11075313,115165,0,1757906014,14073.398090279989,28.903476870000304,52829.94748848001 2025-09-15,03:13:36.000,258,11075286,115205,0,1757906015,14073.526080169999,29.02331208000396,52830.27588312 2025-09-15,03:13:37.000,258,11075245,114965,0,1757906016,14073.64733375,29.04445947000204,52830.70908456001 2025-09-15,03:13:38.000,258,11075272,114925,0,1757906017,14073.734905779995,29.072655989999475,52831.04446632001 2025-09-15,03:13:39.000,258,11075224,115165,0,1757906018,14073.86963198,29.136098160000984,52831.3518996 2025-09-15,03:13:40.000,258,11075258,115005,0,1757906019,14074.199711169997,29.199540330002492,52831.69426848001 2025-09-15,03:13:41.000,258,11075263,114885,0,1757906020,14074.549999289993,29.284129890002077,52832.036637360005 2025-09-15,03:13:42.000,258,11075273,115085,0,1757906021,14074.772297519994,29.40396509999846,52832.30913504 2025-09-15,03:13:43.000,258,11075317,114965,0,1757906022,14075.00133205999,29.544947700000193,52832.54669712 2025-09-15,03:13:44.000,258,11075263,115325,0,1757906023,14075.311202320001,29.62248813000042,52832.93797584001 2025-09-15,03:13:45.000,258,11075290,115165,0,1757906024,14075.513291620002,29.55904595999891,52833.238422 2025-09-15,03:13:46.000,258,11075274,114925,0,1757906025,14075.674963060002,29.45330901000125,52833.43406136 2025-09-15,03:13:47.000,258,11075287,114845,0,1757906026,14075.897261289989,29.38281771000038,52833.76944312 2025-09-15,03:13:48.000,258,11075264,115005,0,1757906027,14076.24081309999,29.375768580001022,52834.048927920005 2025-09-15,03:13:49.000,258,11075322,114885,0,1757906028,14076.644991699992,29.38281771000038,52834.31443848 2025-09-15,03:13:50.000,258,11075316,115005,0,1757906029,14077.022225059998,29.354621190002945,52834.62885888 2025-09-15,03:13:51.000,258,11075274,115125,0,1757906030,14077.35904055999,29.45330901000125,52834.97122776 2025-09-15,03:13:52.000,258,11075242,114885,0,1757906031,14077.844054879992,29.65773378000449,52835.292635280006 2025-09-15,03:13:53.000,258,11075276,115045,0,1757906032,14078.409904919994,29.89740420000453,52835.60006856001 2025-09-15,03:13:54.000,258,11075305,115045,0,1757906033,14078.894919239996,30.172320270001364,52835.942437440004 2025-09-15,03:13:55.000,258,11075322,114925,0,1757906034,14079.400142489998,30.517727639999066,52836.27083208001 2025-09-15,03:13:56.000,258,11075273,115045,0,1757906035,14079.95925621999,31.046412390001933,52836.613200960004 2025-09-15,03:13:57.000,258,11075265,115005,0,1757906036,14080.518369949998,31.638539309999032,52836.94159560001 2025-09-15,03:13:58.000,258,11075327,115045,0,1757906037,14081.17852832999,32.371648829997866,52837.304925840006 2025-09-15,03:13:59.000,258,11075279,114965,0,1757906038,14081.845423019993,33.111807480003336,52837.59838488 2025-09-15,03:14:00.000,258,11075250,115245,0,1757906039,14082.46516354,33.90835917000368,52838.01062496 2025-09-15,03:14:01.000,258,11075324,115005,0,1757906040,14083.031013579988,34.76835302999825,52838.40190368001 2025-09-15,03:14:02.000,258,11075303,115085,0,1757906041,14083.57665468999,35.64244514999882,52838.793182400004 2025-09-15,03:14:03.000,258,11075337,114845,0,1757906042,14084.129032110002,36.3332598900015,52839.23337096 2025-09-15,03:14:04.000,258,11075318,114925,0,1757906043,14084.62078274,37.08046766999905,52839.6665724 2025-09-15,03:14:05.000,258,11075298,114765,0,1757906044,14085.018225029991,37.686692850002146,52840.02291552 2025-09-15,03:14:06.000,258,11075334,115285,0,1757906045,14085.152951229997,38.34931107000011,52840.491052560006 2025-09-15,03:14:07.000,258,11075316,115045,0,1757906046,14085.126005990001,39.02602755000407,52840.88233128 2025-09-15,03:14:08.000,258,11075275,114965,0,1757906047,14084.930652999996,39.66749838000396,52841.3434812 2025-09-15,03:14:09.000,258,11075304,115005,0,1757906048,14084.539947019999,40.26667443000042,52841.75572128001 2025-09-15,03:14:10.000,258,11075314,114885,0,1757906049,14083.960624359992,40.90109613000095,52842.167961360006 2025-09-15,03:14:11.000,258,11075262,115125,0,1757906050,14083.138794539998,41.53551783000148,52842.58020144 2025-09-15,03:14:12.000,258,11075282,115005,0,1757906051,14082.148556969994,42.043055189998995,52842.936544560005 2025-09-15,03:14:13.000,258,11075227,114925,0,1757906052,14080.99664795999,42.53649428999779,52843.369746000004 2025-09-15,03:14:14.000,258,11075296,115005,0,1757906053,14079.750430609995,43.086326429998735,52843.774998960005 2025-09-15,03:14:15.000,258,11075343,115005,0,1757906054,14078.362750749999,43.74894465000398,52844.05448376001 2025-09-15,03:14:16.000,258,11075289,114925,0,1757906055,14076.894235170003,44.39041548000387,52844.43178824 2025-09-15,03:14:17.000,258,11075331,115205,0,1757906056,14075.358356489996,45.10942674000398,52844.732234400006 2025-09-15,03:14:18.000,258,11075289,114925,0,1757906057,14073.91004984,45.856634520001535,52845.02569344 2025-09-15,03:14:19.000,258,11075315,114685,0,1757906058,14072.50216104999,46.610891429998446,52845.38902368 2025-09-15,03:14:20.000,258,11075337,115005,0,1757906059,14071.067327019999,47.351050080003915,52845.70344408 2025-09-15,03:14:21.000,258,11075317,115045,0,1757906060,14069.666174539998,48.10530699000083,52846.03882584 2025-09-15,03:14:22.000,258,11075360,115245,0,1757906061,14068.170713719992,48.923006069999246,52846.353246239996 2025-09-15,03:14:23.000,258,11075320,115205,0,1757906062,14066.749352309991,49.73365601999831,52846.70260224 2025-09-15,03:14:24.000,258,11075294,114765,0,1757906063,14065.24715517999,50.614797269998235,52847.07291960001 2025-09-15,03:14:25.000,258,11075301,114925,0,1757906064,14063.99420152,51.56642981999903,52847.45721120001 2025-09-15,03:14:26.000,258,11075314,115045,0,1757906065,14062.700829999994,52.47576759000367,52847.92534824 2025-09-15,03:14:27.000,258,11075299,115085,0,1757906066,14061.59607516,53.3569088400036,52848.365536799996 2025-09-15,03:14:28.000,258,11075310,114685,0,1757906067,14060.45763877,54.20985356999881,52848.8196996 2025-09-15,03:14:29.000,258,11075346,114845,0,1757906068,14059.406774409996,55.16853524999897,52849.32277224 2025-09-15,03:14:30.000,258,11075302,115045,0,1757906069,14058.403064220001,56.0144308500021,52849.83981912 2025-09-15,03:14:31.000,258,11075328,114925,0,1757906070,14057.500398679993,56.82508080000116,52850.314943280006 2025-09-15,03:14:32.000,258,11075354,114845,0,1757906071,14056.644887309994,57.600485100003425,52850.88788712001 2025-09-15,03:14:33.000,258,11075310,115685,0,1757906072,14055.903893210001,58.29834896999819,52851.45384384 2025-09-15,03:14:34.000,258,11075321,115205,0,1757906073,14055.263943759994,58.98211458000151,52852.05473616 2025-09-15,03:14:35.000,258,11075311,114965,0,1757906074,14054.765456820001,59.637683670000115,52852.66960272 2025-09-15,03:14:36.000,258,11075276,115045,0,1757906075,14054.408432389995,60.30735102000472,52853.3613276 2025-09-15,03:14:37.000,258,11075243,115005,0,1757906076,14054.085089509994,60.948821850004606,52854.01112976 2025-09-15,03:14:38.000,258,11075277,114965,0,1757906077,14053.896472829998,61.61144007000257,52854.71682888001 2025-09-15,03:14:39.000,258,11075290,115205,0,1757906078,14053.741537699992,62.30930394000461,52855.40855376 2025-09-15,03:14:40.000,258,11075310,114965,0,1757906079,14053.647229360002,62.9507747700045,52856.17014984 2025-09-15,03:14:41.000,258,11075298,115085,0,1757906080,14053.667438290002,63.66273689999798,52856.88283608 2025-09-15,03:14:42.000,258,11075358,115045,0,1757906081,14053.714592459997,64.33240425000258,52857.672380640004 2025-09-15,03:14:43.000,258,11075264,115125,0,1757906082,14053.936890689998,65.07961203000013,52858.461925200005 2025-09-15,03:14:44.000,258,11075295,114765,0,1757906083,14054.31412404999,65.89731110999855,52859.21653416 2025-09-15,03:14:45.000,258,11075277,115085,0,1757906084,14054.785665750001,66.57402759000252,52860.07594992 2025-09-15,03:14:46.000,258,11075281,114965,0,1757906085,14055.324570549994,67.22254755000176,52860.92139144001 2025-09-15,03:14:47.000,258,11075304,114965,0,1757906086,14055.924102140001,67.81467446999886,52861.70394888 2025-09-15,03:14:48.000,258,11075298,114965,0,1757906087,14056.557315279999,68.43499791000067,52862.54939040001 2025-09-15,03:14:49.000,258,11075340,115005,0,1757906088,14057.055802219991,69.08351786999992,52863.40880616 2025-09-15,03:14:50.000,258,11075319,114925,0,1757906089,14057.635124879998,69.85892217000219,52864.233286320006 2025-09-15,03:14:51.000,258,11075289,115045,0,1757906090,14058.17402967999,70.31711562000419,52865.10667632 2025-09-15,03:14:52.000,258,11075318,115085,0,1757906091,14058.739879719993,70.86694775999786,52865.93115648001 2025-09-15,03:14:53.000,258,11075342,115005,0,1757906092,14059.29225713999,71.42382902999816,52866.74864952001 2025-09-15,03:14:54.000,258,11075315,115205,0,1757906093,14059.736853599992,71.88202248000016,52867.59409104 2025-09-15,03:14:55.000,258,11075283,114685,0,1757906094,14060.120823269994,72.4318546200011,52868.3137644 2025-09-15,03:14:56.000,258,11075292,115005,0,1757906095,14060.51826556,72.98168676000205,52869.13125744 2025-09-15,03:14:57.000,258,11075288,115085,0,1757906096,14060.942653090002,73.4821749900002,52869.87189216 2025-09-15,03:14:58.000,258,11075319,115205,0,1757906097,14061.387249549989,74.02495800000179,52870.619514 2025-09-15,03:14:59.000,258,11075277,114805,0,1757906098,14061.85879125,74.55364275000466,52871.36014872 2025-09-15,03:15:00.000,258,11075296,114965,0,1757906099,14062.343805570003,75.0893766299996,52872.08680920001 2025-09-15,03:15:01.000,258,11075290,115205,0,1757906100,14062.87597406,75.50527529999817,52872.77853408 2025-09-15,03:15:02.000,258,11075303,115045,0,1757906101,14063.334043139992,75.81543701999908,52873.49122032 2025-09-15,03:15:03.000,258,11075301,115005,0,1757906102,14063.805584839989,76.10445135000191,52874.106086880005 2025-09-15,03:15:04.000,258,11075323,115205,0,1757906103,14064.391643809991,76.51330089000112,52874.78383752 2025-09-15,03:15:05.000,258,11075296,114965,0,1757906104,14064.984439089989,76.9432978199984,52875.517485120006 2025-09-15,03:15:06.000,258,11075316,115005,0,1757906105,14065.698487950001,77.46493344000191,52876.15331304 2025-09-15,03:15:07.000,258,11075296,114885,0,1757906106,14066.53379039,77.93017602000327,52876.789140960005 2025-09-15,03:15:08.000,258,11075272,115045,0,1757906107,14067.409510689999,78.21214121999947,52877.42496888 2025-09-15,03:15:09.000,258,11075303,115165,0,1757906108,14068.244813129997,78.48705729000358,52878.0957324 2025-09-15,03:15:10.000,258,11075320,114965,0,1757906109,14069.0329614,78.77607161999913,52878.74553456001 2025-09-15,03:15:11.000,258,11075240,114845,0,1757906110,14069.753746569993,79.02984029999789,52879.33245264 2025-09-15,03:15:12.000,258,11075327,114725,0,1757906111,14070.420641259996,79.1214789900041,52879.96828056001 2025-09-15,03:15:13.000,258,11075271,115005,0,1757906112,14071.033645469994,79.17787202999898,52880.58314712 2025-09-15,03:15:14.000,258,11075301,114845,0,1757906113,14071.48497823999,79.18492115999834,52881.18403944 2025-09-15,03:15:15.000,258,11075313,115045,0,1757906114,14071.902629459997,79.22016681000241,52881.76397040001 2025-09-15,03:15:16.000,258,11075328,115085,0,1757906115,14072.259653889989,79.32590376000007,52882.301978640004 2025-09-15,03:15:17.000,258,11075290,114965,0,1757906116,14072.70425034999,79.33295288999943,52882.826012640006 2025-09-15,03:15:18.000,258,11075334,115125,0,1757906117,14073.014120610002,79.24131420000049,52883.41991784001 2025-09-15,03:15:19.000,258,11075299,115125,0,1757906118,14073.142110499997,79.10738072999811,52883.929977600004 2025-09-15,03:15:20.000,258,11075282,114845,0,1757906119,14073.202737289997,78.98049639000237,52884.384140400005 2025-09-15,03:15:21.000,258,11075340,115005,0,1757906120,14073.162319429997,78.88180857000407,52884.83131608001 2025-09-15,03:15:32.000,258,11075298,114925,0,1757906131,14075.277520769996,80.15770110000449,52888.073339760005 2025-09-15,03:15:33.000,258,11075283,114885,0,1757906132,14075.971360699994,80.55950151000434,52888.37378592 2025-09-15,03:15:34.000,258,11075335,115045,0,1757906133,14076.557419669996,80.99654757000098,52888.611348 2025-09-15,03:15:35.000,258,11075266,115085,0,1757906134,14076.975070889988,81.48293754000042,52888.83493584001 2025-09-15,03:15:36.000,258,11075304,115165,0,1757906135,14077.311886389994,81.8635905600022,52889.09345928 2025-09-15,03:15:37.000,258,11075323,114885,0,1757906136,14077.5880751,82.22309618999861,52889.25416304 2025-09-15,03:15:38.000,258,11075264,114965,0,1757906137,14077.729537610001,82.50506139000208,52889.48473800001 2025-09-15,03:15:39.000,258,11075304,114765,0,1757906138,14077.729537610001,82.71653529000469,52889.69435160001 2025-09-15,03:15:40.000,258,11075287,115005,0,1757906139,14077.56786617,82.8645670199985,52889.82011976001 2025-09-15,03:15:41.000,258,11075277,114965,0,1757906140,14077.392722109995,82.98440223000216,52889.9738364 2025-09-15,03:15:42.000,258,11075283,115005,0,1757906141,14077.163687569999,83.1253848300039,52890.09261744 2025-09-15,03:15:43.000,258,11075318,114965,0,1757906142,14076.900971479998,83.18177786999877,52890.19742424001 2025-09-15,03:15:44.000,258,11075342,114925,0,1757906143,14076.550683360001,83.32980959999986,52890.27428256001 2025-09-15,03:15:45.000,258,11075254,115205,0,1757906144,14076.04546011,83.45669394000288,52890.33017952 2025-09-15,03:15:46.000,258,11075285,115205,0,1757906145,14075.520027929997,83.6822661000042,52890.36511512001 2025-09-15,03:15:47.000,258,11075287,115005,0,1757906146,14074.954177889995,83.9289856500036,52890.316205279996 2025-09-15,03:15:48.000,258,11075255,114845,0,1757906147,14074.341173679997,84.28849128000002,52890.39306360001 2025-09-15,03:15:49.000,258,11075328,115325,0,1757906148,14073.72816947,84.59865300000092,52890.28126968 2025-09-15,03:15:50.000,258,11075328,115165,0,1757906149,14073.209473599993,84.90881472000183,52890.23934696 2025-09-15,03:15:51.000,258,11075220,114965,0,1757906150,14072.758140829996,85.21192731000338,52890.134540160005 2025-09-15,03:15:52.000,258,11075323,115045,0,1757906151,14072.42132532999,85.47979425000085,52889.98781064001 2025-09-15,03:15:53.000,258,11075313,115085,0,1757906152,14072.124927689998,85.76175945000432,52889.98781064001 2025-09-15,03:15:54.000,258,11075236,115205,0,1757906153,14072.023883039998,86.05782290999923,52889.88300384 2025-09-15,03:15:55.000,258,11075364,115085,0,1757906154,14071.956519940002,86.26929681000183,52889.78518416 2025-09-15,03:15:56.000,258,11075277,115045,0,1757906155,14071.936311010002,86.43142680000165,52889.61050616 2025-09-15,03:15:57.000,258,11075304,115125,0,1757906156,14072.010410419993,86.55831114000466,52889.50569936001 2025-09-15,03:15:58.000,258,11075326,115045,0,1757906157,14072.010410419993,86.57240940000338,52889.44281528 2025-09-15,03:15:59.000,258,11075331,115085,0,1757906158,14071.862211599997,86.6217533099989,52889.30307288 2025-09-15,03:16:00.000,258,11075311,115045,0,1757906159,14071.565813959991,86.6851954800004,52889.21224032 2025-09-15,03:16:01.000,258,11075296,115045,0,1757906160,14071.175107979994,86.70634286999848,52889.0655108 2025-09-15,03:16:02.000,258,11075366,115045,0,1757906161,14070.629466869992,86.66404809000232,52888.93275552001 2025-09-15,03:16:03.000,258,11075277,115085,0,1757906162,14069.98278110999,86.74158852000255,52888.77903888 2025-09-15,03:16:04.000,258,11075284,114885,0,1757906163,14069.322622729997,86.6851954800004,52888.56243816 2025-09-15,03:16:05.000,258,11075326,114685,0,1757906164,14068.817399479994,86.69224460999976,52888.39474728 2025-09-15,03:16:06.000,258,11075336,115085,0,1757906165,14068.406484569998,86.64290070000425,52888.18513368001 2025-09-15,03:16:07.000,258,11075281,114925,0,1757906166,14068.143768479997,86.61470417999953,52887.94757160001 2025-09-15,03:16:08.000,258,11075353,114645,0,1757906167,14067.93494287,86.59355679000146,52887.737958000005 2025-09-15,03:16:09.000,258,11075270,115005,0,1757906168,14067.921470249996,86.6217533099989,52887.55629288 2025-09-15,03:16:10.000,258,11075269,115045,0,1757906169,14068.069669069992,86.62880243999825,52887.29078232 2025-09-15,03:16:11.000,258,11075316,115005,0,1757906170,14068.197658960002,86.63585157000489,52887.12309144 2025-09-15,03:16:12.000,258,11075318,115045,0,1757906171,14068.197658960002,86.70634286999848,52886.91347784 2025-09-15,03:16:13.000,258,11075310,115365,0,1757906172,14068.278494680002,86.75568678000127,52886.80867104 2025-09-15,03:16:14.000,258,11075267,115005,0,1757906173,14068.386275639998,86.79093242999807,52886.58508320001 2025-09-15,03:16:15.000,258,11075317,114925,0,1757906174,14068.527738149998,86.95306241999788,52886.445340800004 2025-09-15,03:16:16.000,258,11075320,114605,0,1757906175,14068.696145899994,87.16453632000048,52886.277649920004 2025-09-15,03:16:17.000,258,11075299,115045,0,1757906176,14068.958861989995,87.30551892000221,52886.08899768 2025-09-15,03:16:18.000,258,11075285,114565,0,1757906177,14069.140742359996,87.55928760000097,52885.88637120001 2025-09-15,03:16:19.000,258,11075268,114885,0,1757906178,14069.248523319991,87.78485976000229,52885.78855152001 2025-09-15,03:16:20.000,258,11075269,114845,0,1757906179,14069.369776899992,87.96813714000018,52885.64880912001 2025-09-15,03:16:21.000,258,11075286,115205,0,1757906180,14069.363040589997,88.08092322000448,52885.50207960001 2025-09-15,03:16:22.000,258,11075312,115245,0,1757906181,14069.235050700001,88.16551278000406,52885.3972728 2025-09-15,03:16:23.000,258,11075279,114885,0,1757906182,14069.019488779995,88.33469190000324,52885.173684960006 2025-09-15,03:16:24.000,258,11075317,114845,0,1757906183,14068.95212568,88.45452710999962,52885.0828524 2025-09-15,03:16:25.000,258,11075323,114965,0,1757906184,14068.878026269995,88.58141145000263,52884.90118728 2025-09-15,03:16:26.000,258,11075284,115045,0,1757906185,14068.898235199995,88.62370622999879,52884.6985608 2025-09-15,03:16:27.000,258,11075305,115005,0,1757906186,14068.91170782,88.62370622999879,52884.4889472 2025-09-15,03:16:28.000,258,11075281,114525,0,1757906187,14068.99254354,88.5391166699992,52884.39112752 2025-09-15,03:16:29.000,258,11075316,114845,0,1757906188,14069.07337926,88.4051832000041,52884.23042376 2025-09-15,03:16:30.000,258,11075308,114725,0,1757906189,14069.15421498,88.22190581999894,52884.06273288 2025-09-15,03:16:31.000,258,11075320,115085,0,1757906190,14069.255259630001,87.90469496999867,52883.895042 2025-09-15,03:16:32.000,258,11075306,114965,0,1757906191,14069.430403689992,87.45355065000331,52883.73433824001 2025-09-15,03:16:33.000,258,11075309,114965,0,1757906192,14069.416931070002,86.85437459999957,52883.58760872001 2025-09-15,03:16:34.000,258,11075288,114965,0,1757906193,14069.309150109992,86.27634594000119,52883.46184056 2025-09-15,03:16:35.000,258,11075291,114845,0,1757906194,14069.261995939996,85.72651380000025,52883.280175440006 2025-09-15,03:16:36.000,258,11075225,115125,0,1757906195,14069.288941179992,85.24717296000017,52883.0565876 2025-09-15,03:16:37.000,258,11075303,114965,0,1757906196,14069.329359039992,84.74668473000202,52882.86094824 2025-09-15,03:16:38.000,258,11075286,115005,0,1757906197,14069.470821549992,84.23209823999787,52882.67928312001 2025-09-15,03:16:39.000,258,11075276,114845,0,1757906198,14069.632492989993,83.74570826999843,52882.469669520004 2025-09-15,03:16:40.000,258,11075277,115005,0,1757906199,14069.888472769999,83.23817091000092,52882.301978640004 2025-09-15,03:16:41.000,258,11075248,115165,0,1757906200,14070.036671589995,82.7658792000002,52882.12730064001 2025-09-15,03:16:42.000,258,11075355,114925,0,1757906201,14070.319596609996,82.37817704999907,52881.91069992001 2025-09-15,03:16:43.000,258,11075272,115005,0,1757906202,14070.609257939992,82.01162229000329,52881.749996160004 2025-09-15,03:16:44.000,258,11075261,115285,0,1757906203,14070.892182959993,81.70146057000238,52881.52640832001 2025-09-15,03:16:45.000,258,11075317,115245,0,1757906204,14071.276152629995,81.38424972000212,52881.38666592001 2025-09-15,03:16:46.000,258,11075264,114845,0,1757906205,14071.599495509996,81.09523538999929,52881.23993640001 2025-09-15,03:16:47.000,258,11075294,115285,0,1757906206,14071.916102080002,80.77097540999966,52881.12814248 2025-09-15,03:16:48.000,258,11075283,114845,0,1757906207,14072.232708649994,80.50310847000219,52881.00237432001 2025-09-15,03:16:49.000,258,11075281,115045,0,1757906208,14072.44153425999,80.27753631000087,52880.876606159996 2025-09-15,03:16:50.000,258,11075347,115045,0,1757906209,14072.62341462999,80.02376763000211,52880.83468344001 2025-09-15,03:16:51.000,258,11075273,115365,0,1757906210,14072.76487713999,79.8616376400023,52880.79276072 2025-09-15,03:16:52.000,258,11075353,115085,0,1757906211,14072.785086069991,79.63606548000098,52880.67397968 2025-09-15,03:16:53.000,258,11075318,114925,0,1757906212,14072.657096179995,79.5514759200014,52880.6110956 2025-09-15,03:16:54.000,258,11075252,114765,0,1757906213,14072.4684795,79.5021320099986,52880.49930168001 2025-09-15,03:16:55.000,258,11075285,114965,0,1757906214,14072.259653889989,79.43164070999774,52880.41545624 2025-09-15,03:16:56.000,258,11075327,115365,0,1757906215,14072.084509829998,79.35410028000479,52880.38052064001 2025-09-15,03:16:57.000,258,11075351,115005,0,1757906216,14071.842002669997,79.31180550000136,52880.359559280005 2025-09-15,03:16:58.000,258,11075311,114965,0,1757906217,14071.57255027,79.34000201999879,52880.25475248001 2025-09-15,03:16:59.000,258,11075370,115125,0,1757906218,14071.336779419995,79.4034441900003,52880.142958560005 2025-09-15,03:17:00.000,258,11075281,115125,0,1757906219,14071.067327019999,79.5021320099986,52880.094048720006 2025-09-15,03:17:01.000,258,11075293,115205,0,1757906220,14070.838292480003,79.67131112999778,52880.05911312 2025-09-15,03:17:02.000,258,11075277,114885,0,1757906221,14070.562103769997,79.82639198999823,52879.96129344 2025-09-15,03:17:03.000,258,11075301,115045,0,1757906222,14070.3128603,79.92507981000381,52879.91937072001 2025-09-15,03:17:04.000,258,11075280,115085,0,1757906223,14070.077089449995,80.1083571900017,52879.89142224 2025-09-15,03:17:05.000,258,11075315,115165,0,1757906224,14069.787428119998,80.26343805000215,52879.737705600004 2025-09-15,03:17:06.000,258,11075279,115125,0,1757906225,14069.612284059993,80.38327325999853,52879.6678344 2025-09-15,03:17:07.000,258,11075364,115085,0,1757906226,14069.517975720002,80.53835411999898,52879.71674424 2025-09-15,03:17:08.000,258,11075288,115125,0,1757906227,14069.302413799996,80.61589454999921,52879.62591168 2025-09-15,03:17:09.000,258,11075285,115005,0,1757906228,14069.120533429996,80.67933672000072,52879.61193744001 2025-09-15,03:17:10.000,258,11075273,115165,0,1757906229,14068.87128996,80.64409107000392,52879.54206624001 2025-09-15,03:17:11.000,258,11075326,115045,0,1757906230,14068.70288220999,80.67228759000136,52879.47918216 2025-09-15,03:17:12.000,258,11075334,114925,0,1757906231,14068.366066709998,80.665238460002,52879.50713064 2025-09-15,03:17:13.000,258,11075285,114965,0,1757906232,14067.93494287,80.69343497999944,52879.4582208 2025-09-15,03:17:14.000,258,11075307,115005,0,1757906233,14067.449928549999,80.70753323999816,52879.402323840004 2025-09-15,03:17:15.000,258,11075348,115125,0,1757906234,14066.978386850002,80.65818933000264,52879.37437536001 2025-09-15,03:17:16.000,258,11075267,114605,0,1757906235,14066.338437399994,80.59474716000113,52879.304504160005 2025-09-15,03:17:17.000,258,11075327,114885,0,1757906236,14065.617652230001,80.51015760000155,52879.185723120005 2025-09-15,03:17:18.000,258,11075312,115205,0,1757906237,14064.795822409993,80.37622412999917,52879.03899360001 2025-09-15,03:17:19.000,258,11075267,115005,0,1757906238,14063.88642055999,80.19294675000128,52878.90623832 2025-09-15,03:17:20.000,258,11075369,115005,0,1757906239,14062.93660085,80.04491502000019,52878.801431520005 2025-09-15,03:17:21.000,258,11075327,115045,0,1757906240,14061.980044830001,79.9603254600006,52878.66168912 2025-09-15,03:17:22.000,258,11075323,115005,0,1757906241,14061.003279880002,79.91803068000445,52878.43810128001 2025-09-15,03:17:23.000,258,11075291,115205,0,1757906242,14059.986097069988,79.93212894000317,52878.21451344 2025-09-15,03:17:24.000,258,11075316,115085,0,1757906243,14059.002595809994,80.01671850000275,52877.98393848001 2025-09-15,03:17:25.000,258,11075323,115125,0,1757906244,14058.126875509995,80.11540632000106,52877.7114408 2025-09-15,03:17:26.000,258,11075321,115325,0,1757906245,14057.318518309992,80.09425893000298,52877.42496888 2025-09-15,03:17:27.000,258,11075310,115245,0,1757906246,14056.577524209999,79.9603254600006,52877.257278 2025-09-15,03:17:28.000,258,11075344,115045,0,1757906247,14055.863475350001,79.79114634000143,52876.97080608 2025-09-15,03:17:29.000,258,11075264,115125,0,1757906248,14055.277416379999,79.5514759200014,52876.76119248001 2025-09-15,03:17:30.000,258,11075311,115045,0,1757906249,14054.731775269996,79.37524767000286,52876.49568192001 2025-09-15,03:17:31.000,258,11075340,115005,0,1757906250,14054.327596669995,79.16377377000026,52876.25113272 2025-09-15,03:17:32.000,258,11075288,115005,0,1757906251,14054.044671649994,78.9593490000043,52876.02754488 2025-09-15,03:17:33.000,258,11075326,114885,0,1757906252,14053.808900800002,78.66328554000211,52875.83889264 2025-09-15,03:17:34.000,258,11075356,115125,0,1757906253,14053.546184710001,78.37427120999928,52875.60133056 2025-09-15,03:17:35.000,258,11075314,114845,0,1757906254,14053.24305076,78.01476558000286,52875.4056912 2025-09-15,03:17:36.000,258,11075306,114965,0,1757906255,14052.987070979994,77.68345647000388,52875.22402608001 2025-09-15,03:17:37.000,258,11075355,115005,0,1757906256,14052.677200719998,77.32395084000018,52875.02838672 2025-09-15,03:17:38.000,258,11075295,115005,0,1757906257,14052.468375110002,76.90805217000161,52874.79781176001 2025-09-15,03:17:39.000,258,11075291,115125,0,1757906258,14052.198922709991,76.3864165499981,52874.658069360004 2025-09-15,03:17:40.000,258,11075335,114725,0,1757906259,14051.90252507,75.88592831999995,52874.490378480004 2025-09-15,03:17:41.000,258,11075362,115085,0,1757906260,14051.457928609998,75.39248922000115,52874.2528164 2025-09-15,03:17:42.000,258,11075294,115005,0,1757906261,14050.86513333,74.87085359999764,52874.0432028 2025-09-15,03:17:43.000,258,11075318,114885,0,1757906262,14050.204974949993,74.44085667000036,52873.85455056 2025-09-15,03:17:44.000,258,11075299,115005,0,1757906263,14049.48418978,74.02495800000179,52873.6589112 2025-09-15,03:17:45.000,258,11075313,115365,0,1757906264,14048.635414719996,73.6302067200013,52873.42134912 2025-09-15,03:17:46.000,258,11075303,114725,0,1757906265,14047.678858699997,73.33414325999911,52873.16282568001 2025-09-15,03:17:47.000,258,11075306,115165,0,1757906266,14046.675148509989,73.15791501000058,52872.90430224001 2025-09-15,03:17:48.000,258,11075303,114965,0,1757906267,14045.644493079999,73.00283415000013,52872.63879168001 2025-09-15,03:17:49.000,258,11075345,115005,0,1757906268,14044.68793706,72.90414633000182,52872.35231976001 2025-09-15,03:17:50.000,258,11075328,115045,0,1757906269,14043.711172110001,72.93234284999926,52872.00296376 2025-09-15,03:17:51.000,258,11075321,114845,0,1757906270,14042.808506569992,72.89709720000246,52871.67456912 2025-09-15,03:17:52.000,258,11075274,114925,0,1757906271,14041.865423169998,72.84775328999967,52871.31822600001 2025-09-15,03:17:53.000,258,11075297,114925,0,1757906272,14040.996439179995,72.91119546000118,52871.05970256001 2025-09-15,03:17:54.000,258,11075304,114765,0,1757906273,14040.181345669997,72.90414633000182,52870.71034656 2025-09-15,03:17:55.000,258,11075276,114965,0,1757906274,14039.453824189994,72.98873589000141,52870.40990040001 2025-09-15,03:17:56.000,258,11075308,114965,0,1757906275,14038.800402119996,73.00988327999949,52870.12342848001 2025-09-15,03:17:57.000,258,11075308,115085,0,1757906276,14038.167188979998,73.08742370999971,52869.80202096 2025-09-15,03:17:58.000,258,11075330,114605,0,1757906277,14037.42619487999,73.06627632000163,52869.44567784 2025-09-15,03:17:59.000,258,11075267,114845,0,1757906278,14036.617837680002,73.08742370999971,52869.17318016 2025-09-15,03:18:00.000,258,11075330,115365,0,1757906279,14035.755589999993,72.99578502000077,52868.78190144001 2025-09-15,03:18:01.000,258,11075336,115285,0,1757906280,14034.87313339,72.96758850000333,52868.43953256 2025-09-15,03:18:02.000,258,11075304,114925,0,1757906281,14034.078248810001,72.90414633000182,52868.09017656001 2025-09-15,03:18:03.000,258,11075305,114965,0,1757906282,14033.350727329998,72.81955677000224,52867.74780768001 2025-09-15,03:18:04.000,258,11075316,115045,0,1757906283,14032.73772312,72.615131999999,52867.37050320001 2025-09-15,03:18:05.000,258,11075294,115165,0,1757906284,14032.171873079998,72.34726506000152,52867.00717296001 2025-09-15,03:18:06.000,258,11075290,115165,0,1757906285,14031.659913520001,72.06529985999805,52866.60192000001 2025-09-15,03:18:07.000,258,11075341,115085,0,1757906286,14031.222053369995,71.7762855300025,52866.294486720006 2025-09-15,03:18:08.000,258,11075301,114925,0,1757906287,14030.865028939988,71.55071337000118,52865.87525952 2025-09-15,03:18:09.000,258,11075318,114885,0,1757906288,14030.575367609992,71.28989556000306,52865.51192928 2025-09-15,03:18:10.000,258,11075329,115125,0,1757906289,14030.393487239991,71.00793035999959,52865.25340584 2025-09-15,03:18:11.000,258,11075319,115365,0,1757906290,14030.305915209996,70.7894073300049,52864.8900756 2025-09-15,03:18:12.000,258,11075296,114925,0,1757906291,14030.386750929996,70.5144912600008,52864.58962944001 2025-09-15,03:18:13.000,258,11075305,114845,0,1757906292,14030.447377719996,70.31006649000483,52864.3660416 2025-09-15,03:18:14.000,258,11075338,115045,0,1757906293,14030.662939640002,70.12678910999966,52864.08655680001 2025-09-15,03:18:15.000,258,11075288,115045,0,1757906294,14030.858292629993,69.90121694999834,52863.93284016 2025-09-15,03:18:16.000,258,11075301,114965,0,1757906295,14030.986282519989,69.79548000000068,52863.71623944 2025-09-15,03:18:17.000,258,11075306,115045,0,1757906296,14031.080590859994,69.73908695999853,52863.54854856 2025-09-15,03:18:18.000,258,11075303,115125,0,1757906297,14031.13448134,69.63335001000087,52863.35989632 2025-09-15,03:18:19.000,258,11075302,114925,0,1757906298,14031.161426579994,69.52056393000385,52863.23412816 2025-09-15,03:18:20.000,258,11075312,114845,0,1757906299,14031.23552599,69.38663046000147,52863.157269840005 2025-09-15,03:18:21.000,258,11075338,115125,0,1757906300,14031.28941646999,69.16105830000015,52863.0734244 2025-09-15,03:18:22.000,258,11075301,115125,0,1757906301,14031.28941646999,68.86499483999796,52863.01054032001 2025-09-15,03:18:23.000,258,11075322,115005,0,1757906302,14031.23552599,68.63237355000456,52862.93368200001 2025-09-15,03:18:24.000,258,11075353,115005,0,1757906303,14031.181635509995,68.32221183000365,52862.93368200001 2025-09-15,03:18:25.000,258,11075328,115085,0,1757906304,14031.060381929994,68.03319750000082,52862.84284944001 2025-09-15,03:18:26.000,258,11075316,114965,0,1757906305,14030.939128349994,67.69483926000248,52862.83586232 2025-09-15,03:18:27.000,258,11075320,115205,0,1757906306,14030.656203329992,67.32123537000007,52862.74502976001 2025-09-15,03:18:28.000,258,11075267,115085,0,1757906307,14030.400223550001,66.9405823499983,52862.759004 2025-09-15,03:18:29.000,258,11075309,115125,0,1757906308,14030.184661629995,66.55288020000444,52862.752016880004 2025-09-15,03:18:30.000,258,11075271,115045,0,1757906309,14030.01625388,66.14403065999795,52862.71009416 2025-09-15,03:18:31.000,258,11075352,114925,0,1757906310,14029.881527679994,65.72813198999938,52862.654197200005 2025-09-15,03:18:32.000,258,11075323,115005,0,1757906311,14029.793955649999,65.28403680000338,52862.63323584 2025-09-15,03:18:33.000,258,11075330,115005,0,1757906312,14029.807428269989,64.9033837800016,52862.63323584 2025-09-15,03:18:34.000,258,11075330,114965,0,1757906313,14029.760274099994,64.40994468000281,52862.57733888001 2025-09-15,03:18:35.000,258,11075308,114925,0,1757906314,14029.82763719999,63.846014280003146,52862.535416160004 2025-09-15,03:18:36.000,258,11075301,114725,0,1757906315,14029.901736609994,63.30323127000156,52862.535416160004 2025-09-15,03:18:37.000,258,11075302,115045,0,1757906316,14029.982572329995,62.7393008700019,52862.556377520006 2025-09-15,03:18:38.000,258,11075294,114765,0,1757906317,14030.124034839995,62.168321340002876,52862.54939040001 2025-09-15,03:18:39.000,258,11075286,115085,0,1757906318,14030.305915209996,61.56914528999914,52862.56336464 2025-09-15,03:18:40.000,258,11075314,115045,0,1757906319,14030.582103920002,60.99816576000012,52862.59131312 2025-09-15,03:18:41.000,258,11075256,114845,0,1757906320,14030.966073589989,60.46948101000453,52862.654197200005 2025-09-15,03:18:42.000,258,11075372,114925,0,1757906321,14031.39719743,59.89145234999887,52862.71009416 2025-09-15,03:18:43.000,258,11075305,114885,0,1757906322,14031.929365919998,59.24998151999898,52862.77996536 2025-09-15,03:18:44.000,258,11075272,115125,0,1757906323,14032.57605168,58.49572461000207,52862.90573352 2025-09-15,03:18:45.000,258,11075290,114925,0,1757906324,14033.263155299988,57.600485100003425,52862.99656608 2025-09-15,03:18:46.000,258,11075281,114965,0,1757906325,14033.82900533999,56.87442471000395,52863.19919256001 2025-09-15,03:18:47.000,258,11075246,115045,0,1757906326,14034.428536929998,56.23295388000406,52863.47169024 2025-09-15,03:18:48.000,258,11075281,115205,0,1757906327,14034.980914349995,55.690170870002476,52863.65335536001 2025-09-15,03:18:49.000,258,11075285,114885,0,1757906328,14035.472664979992,55.14033873000153,52863.84899472001 2025-09-15,03:18:50.000,258,11075310,114685,0,1757906329,14035.883579889989,54.67509615000017,52864.03764696001 2025-09-15,03:18:51.000,258,11075331,115125,0,1757906330,14036.21365908,54.13231313999859,52864.26822192 2025-09-15,03:18:52.000,258,11075263,115045,0,1757906331,14036.442693619996,53.63182491000043,52864.505784 2025-09-15,03:18:53.000,258,11075278,114845,0,1757906332,14036.705409709997,53.194778850003786,52864.79225592 2025-09-15,03:18:54.000,258,11075292,115045,0,1757906333,14036.961389489989,52.77888017999794,52865.029818 2025-09-15,03:18:55.000,258,11075324,114925,0,1757906334,14037.197160339994,52.341834120001295,52865.24641872 2025-09-15,03:18:56.000,258,11075247,114725,0,1757906335,14037.40598594999,51.96823022999888,52865.49795504001 2025-09-15,03:18:57.000,258,11075329,115045,0,1757906336,14037.54744845999,51.54528243000095,52865.74250424001 2025-09-15,03:18:58.000,258,11075285,115125,0,1757906337,14037.601338939996,51.20692419000261,52866.07788600001 2025-09-15,03:18:59.000,258,11075282,115005,0,1757906338,14037.587866319991,50.81217291000212,52866.32942232 2025-09-15,03:19:00.000,258,11075331,115165,0,1757906339,14037.63502049,50.473814670003776,52866.58794576 2025-09-15,03:19:01.000,258,11075304,115285,0,1757906340,14037.648493109991,50.015621220001776,52866.91634040001 2025-09-15,03:19:02.000,258,11075222,114925,0,1757906341,14037.729328829992,49.51513299000362,52867.1958252 2025-09-15,03:19:03.000,258,11075286,114965,0,1757906342,14037.736065140001,49.0780869299997,52867.51024560001 2025-09-15,03:19:04.000,258,11075305,115005,0,1757906343,14037.709119899991,48.51415653000004,52867.782743280004 2025-09-15,03:19:05.000,258,11075259,115045,0,1757906344,14037.661965729996,47.97842264999781,52868.118125040004 2025-09-15,03:19:06.000,258,11075297,115205,0,1757906345,14037.39251333,47.484983549999015,52868.404596960005 2025-09-15,03:19:07.000,258,11075263,115165,0,1757906346,14037.075906759994,46.92810227999871,52868.65613328 2025-09-15,03:19:08.000,258,11075300,115165,0,1757906347,14036.685200779997,46.484007090002706,52868.956579440004 2025-09-15,03:19:09.000,258,11075251,114845,0,1757906348,14036.16650490999,46.04696102999878,52869.20112864 2025-09-15,03:19:10.000,258,11075275,114725,0,1757906349,14035.526555459997,45.74384844000451,52869.48760056 2025-09-15,03:19:11.000,258,11075339,115125,0,1757906350,14034.819242909995,45.447784980002325,52869.746124000005 2025-09-15,03:19:12.000,258,11075337,115005,0,1757906351,14034.098457740001,45.19401630000357,52869.97669896001 2025-09-15,03:19:13.000,258,11075323,115005,0,1757906352,14033.323782089989,45.031886310003756,52870.15836408 2025-09-15,03:19:14.000,258,11075298,115205,0,1757906353,14032.54910643999,44.9120511000001,52870.367977680005 2025-09-15,03:19:15.000,258,11075334,115205,0,1757906354,14031.787903409997,44.82746154000051,52870.57060416 2025-09-15,03:19:16.000,258,11075270,115005,0,1757906355,14031.006491449989,44.79926502000308,52870.7592564 2025-09-15,03:19:17.000,258,11075302,114885,0,1757906356,14030.21834318,44.771068499998364,52870.88502456 2025-09-15,03:19:18.000,258,11075282,114685,0,1757906357,14029.463876460002,44.771068499998364,52871.05271544 2025-09-15,03:19:19.000,258,11075304,115085,0,1757906358,14028.783509149995,44.78516676000436,52871.2134192 2025-09-15,03:19:20.000,258,11075262,114965,0,1757906359,14028.096405529992,44.84860892999859,52871.374122960005 2025-09-15,03:19:21.000,258,11075335,115165,0,1757906360,14027.40930190999,44.869756320003944,52871.49989112 2025-09-15,03:19:22.000,258,11075363,114965,0,1757906361,14026.782825080001,44.95434588000353,52871.68155624001 2025-09-15,03:19:23.000,258,11075257,114685,0,1757906362,14026.183293489994,45.05303370000183,52871.77937592001 2025-09-15,03:19:24.000,258,11075264,115085,0,1757906363,14025.678070239992,45.1587706499995,52871.975015280004 2025-09-15,03:19:25.000,258,11075307,115045,0,1757906364,14025.186319609995,45.23631107999972,52872.06584784001 2025-09-15,03:19:26.000,258,11075321,115005,0,1757906365,14024.755195769998,45.37729368000146,52872.27546144 2025-09-15,03:19:27.000,258,11075345,115005,0,1757906366,14024.377962409992,45.574669319998065,52872.44315232 2025-09-15,03:19:28.000,258,11075334,115165,0,1757906367,14023.96031119,45.800241479999386,52872.60385608 2025-09-15,03:19:29.000,258,11075364,115005,0,1757906368,14023.643704619994,45.95532233999984,52872.77853408 2025-09-15,03:19:30.000,258,11075294,115085,0,1757906369,14023.239526019992,46.15974711000308,52872.91827648 2025-09-15,03:19:31.000,258,11075295,115045,0,1757906370,14022.949864689996,46.321877100002894,52873.12090296001 2025-09-15,03:19:32.000,258,11075306,115125,0,1757906371,14022.66020336,46.56154752000293,52873.28160672 2025-09-15,03:19:33.000,258,11075277,114925,0,1757906372,14022.417696199998,46.709579250004026,52873.505194560006 2025-09-15,03:19:34.000,258,11075299,115045,0,1757906373,14022.215606899998,46.8787583700032,52873.73576952 2025-09-15,03:19:35.000,258,11075300,115085,0,1757906374,14021.979836049992,47.04088836000301,52873.93140888001 2025-09-15,03:19:36.000,258,11075345,115045,0,1757906375,14021.777746749991,47.16072356999939,52874.175958080006 2025-09-15,03:19:37.000,258,11075271,115205,0,1757906376,14021.52176697,47.2241657400009,52874.441468640005 2025-09-15,03:19:38.000,258,11075277,114525,0,1757906377,14021.279259809999,47.28055878000305,52874.75588904 2025-09-15,03:19:39.000,258,11075297,115125,0,1757906378,14021.090643129988,47.40039398999943,52875.07729656 2025-09-15,03:19:40.000,258,11075325,115085,0,1757906379,14020.875081209997,47.44973790000222,52875.31485864 2025-09-15,03:19:41.000,258,11075304,115245,0,1757906380,14020.726882390001,47.51318007000373,52875.67120176 2025-09-15,03:19:42.000,258,11075337,114885,0,1757906381,14020.60562881,47.57662223999796,52875.999596400005 2025-09-15,03:19:43.000,258,11075348,115205,0,1757906382,14020.491111539995,47.64006440999947,52876.32799104001 2025-09-15,03:19:44.000,258,11075346,114525,0,1757906383,14020.43722105999,47.717604839999694,52876.621450080005 2025-09-15,03:19:45.000,258,11075314,115205,0,1757906384,14020.43722105999,47.816292659998,52876.97080608 2025-09-15,03:19:46.000,258,11075384,115085,0,1757906385,14020.43722105999,47.893833089998225,52877.33413632001 2025-09-15,03:19:47.000,258,11075297,115165,0,1757906386,14020.410275819995,47.936127870001656,52877.725415040004 2025-09-15,03:19:48.000,258,11075309,115005,0,1757906387,14020.41701212999,47.893833089998225,52878.130668000005 2025-09-15,03:19:49.000,258,11075357,115005,0,1757906388,14020.41701212999,47.886783959998866,52878.50098536 2025-09-15,03:19:50.000,258,11075311,114925,0,1757906389,14020.349649029995,47.893833089998225,52878.94117392001 2025-09-15,03:19:51.000,258,11075327,115365,0,1757906390,14020.33617640999,47.766948750002484,52879.3184784 2025-09-15,03:19:52.000,258,11075317,114805,0,1757906391,14020.31596747999,47.57662223999796,52879.72373136 2025-09-15,03:19:53.000,258,11075316,115085,0,1757906392,14020.349649029995,47.38629573000071,52880.1569328 2025-09-15,03:19:54.000,258,11075337,115045,0,1757906393,14020.349649029995,47.13957618000131,52880.61808272001 2025-09-15,03:19:55.000,258,11075348,115005,0,1757906394,14020.44395737,46.91400401999999,52881.08621976 2025-09-15,03:19:56.000,258,11075365,115005,0,1757906395,14020.45742998999,46.6320388200038,52881.49845984 2025-09-15,03:19:57.000,258,11075331,115125,0,1757906396,14020.511320469996,46.37122100999841,52881.91069992001 2025-09-15,03:19:58.000,258,11075290,115045,0,1757906397,14020.60562881,46.13155058999837,52882.35088848 2025-09-15,03:19:59.000,258,11075321,114685,0,1757906398,14020.659519289991,45.9271258200024,52882.71421872 2025-09-15,03:20:00.000,258,11075342,115085,0,1757906399,14020.787509180002,45.72975017999852,52883.1264588 2025-09-15,03:20:01.000,258,11075320,115285,0,1757906400,14020.908762760002,45.454834110001684,52883.53171176 2025-09-15,03:20:02.000,258,11075344,115325,0,1757906401,14021.016543719998,45.08827934999863,52883.97190032001 2025-09-15,03:20:03.000,258,11075342,115005,0,1757906402,14021.191687779989,44.71467546000349,52884.3492048 2025-09-15,03:20:04.000,258,11075355,114925,0,1757906403,14021.312941359989,44.24943288000213,52884.7334964 2025-09-15,03:20:05.000,258,11075370,114885,0,1757906404,14021.42072232,43.74189552000462,52885.11778800001 2025-09-15,03:20:06.000,258,11075351,115205,0,1757906405,14021.58239376,43.26255468000454,52885.45316976001 2025-09-15,03:20:07.000,258,11075366,115045,0,1757906406,14021.791219369996,42.677476889999525,52885.80252576 2025-09-15,03:20:08.000,258,11075398,115205,0,1757906407,14021.993308669997,42.050104319998354,52886.130920400006 2025-09-15,03:20:09.000,258,11075323,115245,0,1757906408,14022.323387859993,41.35224045000359,52886.43835368001 2025-09-15,03:20:10.000,258,11075378,114765,0,1757906409,14022.66020336,40.61208179999812,52886.78770968 2025-09-15,03:20:11.000,258,11075398,115125,0,1757906410,14022.97680992999,39.829628370003775,52887.05322024 2025-09-15,03:20:12.000,258,11075349,114685,0,1757906411,14023.266471260002,38.97668364000128,52887.33969216 2025-09-15,03:20:13.000,258,11075346,115045,0,1757906412,14023.562868899993,38.144886300004146,52887.64712544 2025-09-15,03:20:14.000,258,11075403,115005,0,1757906413,14023.97378380999,37.32718721999845,52887.905648880005 2025-09-15,03:20:15.000,258,11075352,115245,0,1757906414,14024.499215989992,36.43899683999916,52888.15019808 2025-09-15,03:20:16.000,258,11075333,115205,0,1757906415,14025.03138447999,35.557855589999235,52888.35282456001 2025-09-15,03:20:17.000,258,11075439,114925,0,1757906416,14025.590498209996,34.69786173000466,52888.54846392001 2025-09-15,03:20:18.000,258,11075418,115005,0,1757906417,14026.163084559994,33.7744257000013,52888.8209616 2025-09-15,03:20:19.000,258,11075343,115085,0,1757906418,14026.668307809996,32.76640010999836,52889.079485040005 2025-09-15,03:20:20.000,258,11075414,115045,0,1757906419,14027.133113199998,31.772472780001408,52889.17031760001 2025-09-15,03:20:21.000,258,11075369,114805,0,1757906420,14027.59118227999,30.686906759998237,52889.344995600004 2025-09-15,03:20:22.000,258,11075375,114965,0,1757906421,14027.975151949991,29.601340740002342,52889.54063496 2025-09-15,03:20:23.000,258,11075355,115285,0,1757906422,14028.392803169998,28.61446254000475,52889.680377360004 2025-09-15,03:20:24.000,258,11075359,114925,0,1757906423,14028.702673429994,27.571191299997736,52889.77120992001 2025-09-15,03:20:25.000,258,11075365,114965,0,1757906424,14028.97886214,26.49972354000056,52889.88999096001 2025-09-15,03:20:26.000,258,11075375,114925,0,1757906425,14029.228105609996,25.371862740001234,52890.036720480006 2025-09-15,03:20:27.000,258,11075376,114965,0,1757906426,14029.477349079993,24.258100200000627,52890.02973336001 2025-09-15,03:20:28.000,258,11075387,114965,0,1757906427,14029.699647309993,23.165485049998097,52890.1135788 2025-09-15,03:20:29.000,258,11075384,115085,0,1757906428,14029.861318749994,22.079919030002202,52890.12755304001 2025-09-15,03:20:30.000,258,11075313,114965,0,1757906429,14029.982572329995,21.0648443099999,52890.134540160005 2025-09-15,03:20:31.000,258,11075318,115045,0,1757906430,14030.02972649999,20.077966110002308,52890.12056592 2025-09-15,03:20:32.000,258,11075394,115045,0,1757906431,14030.04993542999,19.076989649998723,52890.06466896 2025-09-15,03:20:33.000,258,11075401,115045,0,1757906432,14030.07688067,18.132406230004563,52890.00178488 2025-09-15,03:20:34.000,258,11075419,115005,0,1757906433,14030.07014435999,17.159626289998414,52889.93191368 2025-09-15,03:20:35.000,258,11075388,115005,0,1757906434,14030.03646281,16.137502440004027,52889.7642228 2025-09-15,03:20:36.000,258,11075389,114885,0,1757906435,14029.99604495,15.108329460003006,52889.67339024001 2025-09-15,03:20:37.000,258,11075350,114965,0,1757906436,14029.962363399995,14.128500390004774,52889.533647840006 2025-09-15,03:20:38.000,258,11075333,114885,0,1757906437,14029.854582439999,13.127523930001189,52889.3799312 2025-09-15,03:20:39.000,258,11075413,115005,0,1757906438,14029.841109819994,12.112449209998886,52889.198266080006 2025-09-15,03:20:40.000,258,11075383,115285,0,1757906439,14029.91520923,11.167865790004726,52889.07249792001 2025-09-15,03:20:41.000,258,11075341,115045,0,1757906440,14030.002781259995,10.16688933000114,52888.862884320006 2025-09-15,03:20:42.000,258,11075389,115005,0,1757906441,14030.15098007999,9.053126790000533,52888.73012904 2025-09-15,03:20:43.000,258,11075365,114925,0,1757906442,14030.23181579999,7.988708160002716,52888.54846392001 2025-09-15,03:20:44.000,258,11075408,115205,0,1757906443,14030.292442589991,6.8115034500006,52888.3667988 2025-09-15,03:20:45.000,258,11075359,114925,0,1757906444,14030.420432480001,5.669544390002557,52888.19910792 2025-09-15,03:20:46.000,258,11075296,115045,0,1757906445,14030.541686060002,4.555781850001949,52888.01744280001 2025-09-15,03:20:47.000,258,11075344,114965,0,1757906446,14030.669675949997,3.5830019100030768,52887.74494512 2025-09-15,03:20:48.000,258,11075413,115085,0,1757906447,14030.817874769993,2.6807132699977956,52887.59122848001 2025-09-15,03:20:49.000,258,11075332,114885,0,1757906448,14031.026700379989,1.7361298500036355,52887.353666400006 2025-09-15,03:20:50.000,258,11075312,115085,0,1757906449,14031.22878967999,0.7210551300013321,52887.116104320005 2025-09-15,03:20:51.000,258,11075360,115165,0,1757906450,14031.552132559991,-0.385658279999916,52886.90649072 2025-09-15,03:20:52.000,258,11075353,115165,0,1757906451,14031.855266509992,-1.5064699499998824,52886.72482560001 2025-09-15,03:20:53.000,258,11075348,114965,0,1757906452,14032.138191529993,-2.5497411899996223,52886.494250640004 2025-09-15,03:20:54.000,258,11075376,114605,0,1757906453,14032.38743499999,-3.6141598199974396,52886.3055984 2025-09-15,03:20:55.000,258,11075384,115365,0,1757906454,14032.56931536999,-4.615136280001025,52886.11694616 2025-09-15,03:20:56.000,258,11075363,115165,0,1757906455,14032.623205849995,-5.503326660000312,52885.90034544 2025-09-15,03:20:57.000,258,11075402,114925,0,1757906456,14032.57605168,-6.313976609999372,52885.63483488 2025-09-15,03:20:58.000,258,11075358,115125,0,1757906457,14032.39417131,-7.24446177000209,52885.45316976001 2025-09-15,03:20:59.000,258,11075316,114965,0,1757906458,14032.158400459994,-8.05511172000115,52885.21560768001 2025-09-15,03:21:00.000,258,11075361,114845,0,1757906459,14031.801376030002,-8.886909059998288,52884.95009712001 2025-09-15,03:21:01.000,258,11075311,115045,0,1757906460,14031.424142669995,-9.718706399995426,52884.63567672 2025-09-15,03:21:02.000,258,11075296,114925,0,1757906461,14030.945864659989,-10.487061569998332,52884.35619192001 2025-09-15,03:21:03.000,258,11075368,115205,0,1757906462,14030.406959859996,-11.297711519997392,52884.0347844 2025-09-15,03:21:04.000,258,11075330,115285,0,1757906463,14029.874791369999,-12.122459729995171,52883.67145416 2025-09-15,03:21:05.000,258,11075339,115005,0,1757906464,14029.308941329997,-12.975404459997662,52883.37100800001 2025-09-15,03:21:06.000,258,11075379,115125,0,1757906465,14028.66899187999,-13.821300060000794,52882.98671640001 2025-09-15,03:21:07.000,258,11075376,115085,0,1757906466,14028.062723980001,-14.646048269998573,52882.609411920006 2025-09-15,03:21:08.000,258,11075379,115365,0,1757906467,14027.389092979989,-15.498993000001065,52882.16223624 2025-09-15,03:21:09.000,258,11075319,115405,0,1757906468,14026.870397109997,-16.40833076999843,52881.7290348 2025-09-15,03:21:10.000,258,11075326,115005,0,1757906469,14026.243920279994,-17.310619409996434,52881.23294928 2025-09-15,03:21:11.000,258,11075328,114925,0,1757906470,14025.610707139997,-18.107171099996776,52880.708915279996 2025-09-15,03:21:12.000,258,11075330,114845,0,1757906471,14025.017911859999,-18.826182359996892,52880.191868400005 2025-09-15,03:21:13.000,258,11075392,115205,0,1757906472,14024.505952300002,-19.629783179996593,52879.6678344 2025-09-15,03:21:14.000,258,11075330,115005,0,1757906473,14024.00072905,-20.539120950001234,52879.087903440006 2025-09-15,03:21:15.000,258,11075395,115245,0,1757906474,14023.482033179993,-21.32157437999558,52878.57784368001 2025-09-15,03:21:16.000,258,11075353,115245,0,1757906475,14023.050909339996,-22.01943824999762,52878.01887408 2025-09-15,03:21:17.000,258,11075290,115045,0,1757906476,14022.586103949994,-22.60451603999536,52877.43195600001 2025-09-15,03:21:18.000,258,11075352,114845,0,1757906477,14022.107825940002,-23.11205340000015,52876.82407656 2025-09-15,03:21:19.000,258,11075361,115125,0,1757906478,14021.629547929995,-23.499755550001282,52876.20222288 2025-09-15,03:21:20.000,258,11075376,115165,0,1757906479,14021.104115749993,-23.802868139995553,52875.713124480004 2025-09-15,03:21:21.000,258,11075349,115245,0,1757906480,14020.52479309,-24.021391169997514,52875.08428368001 2025-09-15,03:21:22.000,258,11075365,115005,0,1757906481,14019.918525189998,-24.070735080000304,52874.51832696 2025-09-15,03:21:23.000,258,11075381,115165,0,1757906482,14019.36614777,-24.021391169997514,52873.96634448 2025-09-15,03:21:24.000,258,11075342,115045,0,1757906483,14018.833979279989,-23.88040856999578,52873.40737488001 2025-09-15,03:21:25.000,258,11075380,115005,0,1757906484,14018.200766139991,-23.788769879996835,52872.79949544 2025-09-15,03:21:26.000,258,11075343,115005,0,1757906485,14017.594498239989,-23.626639889997023,52872.310397040004 2025-09-15,03:21:27.000,258,11075342,114885,0,1757906486,14017.075802369996,-23.450411639998492,52871.68155624001 2025-09-15,03:21:28.000,258,11075383,115045,0,1757906487,14016.590788049994,-23.3023799099974,52871.12258664 2025-09-15,03:21:29.000,258,11075375,114885,0,1757906488,14016.179873139998,-23.175495570001658,52870.54265568 2025-09-15,03:21:30.000,258,11075413,114765,0,1757906489,14015.762221919991,-23.041562099999283,52870.07451864001 2025-09-15,03:21:31.000,258,11075363,115365,0,1757906490,14015.29741652999,-22.978119929997774,52869.52253616001 2025-09-15,03:21:32.000,258,11075384,114965,0,1757906491,14014.886501619992,-22.92877602000226,52869.00548928 2025-09-15,03:21:33.000,258,11075361,115005,0,1757906492,14014.52947719,-22.94287428000098,52868.49542952001 2025-09-15,03:21:34.000,258,11075320,115045,0,1757906493,14014.105089659999,-22.964021669999056,52867.950434160004 2025-09-15,03:21:35.000,258,11075392,115205,0,1757906494,14013.734592610002,-22.99926731999585,52867.47531 2025-09-15,03:21:36.000,258,11075347,115085,0,1757906495,14013.438194969996,-23.04861122999864,52867.0211472 2025-09-15,03:21:37.000,258,11075308,115565,0,1757906496,14013.175478879995,-23.06270948999736,52866.511087440005 2025-09-15,03:21:38.000,258,11075377,114965,0,1757906497,14012.818454449989,-23.076807749996078,52866.00102768001 2025-09-15,03:21:39.000,258,11075333,115125,0,1757906498,14012.468166329993,-22.992218189996493,52865.504942160005 2025-09-15,03:21:40.000,258,11075389,115005,0,1757906499,14012.097669279996,-23.020414710001205,52865.02283088001 2025-09-15,03:21:41.000,258,11075286,115005,0,1757906500,14011.72043591999,-23.10500427000079,52864.498796880005 2025-09-15,03:21:42.000,258,11075292,114885,0,1757906501,14011.168058499992,-23.24598686999525,52864.00271136 2025-09-15,03:21:43.000,258,11075376,115085,0,1757906502,14010.56852691,-23.401067729995702,52863.57649704 2025-09-15,03:21:44.000,258,11075364,115005,0,1757906503,14009.908368529992,-23.52795206999872,52863.04547592 2025-09-15,03:21:45.000,258,11075360,114965,0,1757906504,14009.126956569999,-23.675983799999813,52862.5144548 2025-09-15,03:21:46.000,258,11075380,114965,0,1757906505,14008.237763649995,-23.795819009996194,52861.94849808 2025-09-15,03:21:47.000,258,11075301,115005,0,1757906506,14007.375515970001,-23.859261179997702,52861.4663868 2025-09-15,03:21:48.000,258,11075378,115245,0,1757906507,14006.520004599988,-23.88745769999514,52860.93536568 2025-09-15,03:21:49.000,258,11075371,114965,0,1757906508,14005.72512001999,-23.894506830001774,52860.41831880001 2025-09-15,03:21:50.000,258,11075364,115045,0,1757906509,14004.936971750001,-23.7605733599994,52859.803452240005 2025-09-15,03:21:51.000,258,11075344,114845,0,1757906510,14004.209450269998,-23.64073814999574,52859.27941824 2025-09-15,03:21:52.000,258,11075370,114965,0,1757906511,14003.45498355,-23.50680468000064,52858.74141000001 2025-09-15,03:21:53.000,258,11075364,114845,0,1757906512,14002.727462069997,-23.358772949999548,52858.13353056 2025-09-15,03:21:54.000,258,11075329,114885,0,1757906513,14001.98646796999,-23.3023799099974,52857.53263824 2025-09-15,03:21:55.000,258,11075260,115045,0,1757906514,14001.15790184,-23.210741219998454,52856.8898232 2025-09-15,03:21:56.000,258,11075379,115045,0,1757906515,14000.383226190002,-23.217790349997813,52856.31687936 2025-09-15,03:21:57.000,258,11075289,115005,0,1757906516,13999.541187439994,-23.203692089999095,52855.64611584 2025-09-15,03:21:58.000,258,11075379,114805,0,1757906517,13998.712621309991,-23.267134260000603,52854.95439096001 2025-09-15,03:21:59.000,258,11075310,115125,0,1757906518,13997.863846250002,-23.386969469996984,52854.28362744001 2025-09-15,03:22:00.000,258,11075305,114885,0,1757906519,13997.001598569994,-23.57729598000151,52853.52901848 2025-09-15,03:22:01.000,258,11075311,115205,0,1757906520,13996.11914196,-23.88040856999578,52852.781396640006 2025-09-15,03:22:02.000,258,11075271,114965,0,1757906521,13995.209740109996,-24.134177250001812,52851.94992936 2025-09-15,03:22:03.000,258,11075274,115045,0,1757906522,13994.246447780002,-24.28220897999563,52851.132436320004 2025-09-15,03:22:04.000,258,11075291,114845,0,1757906523,13993.289891759989,-24.38794593000057,52850.28000768 2025-09-15,03:22:05.000,258,11075340,114965,0,1757906524,13992.29965419,-24.402044189999287,52849.39963056001 2025-09-15,03:22:06.000,258,11075304,115005,0,1757906525,13991.289207689995,-24.38089680000121,52848.49130496001 2025-09-15,03:22:07.000,258,11075335,115005,0,1757906526,13990.305706430001,-24.296307240001624,52847.48515968001 2025-09-15,03:22:08.000,258,11075327,115165,0,1757906527,13989.443458749993,-24.056636820001586,52846.60478256 2025-09-15,03:22:09.000,258,11075305,114925,0,1757906528,13988.520584279999,-23.781720749997476,52845.6754956 2025-09-15,03:22:10.000,258,11075329,114885,0,1757906529,13987.55729194999,-23.535001199998078,52844.76717 2025-09-15,03:22:11.000,258,11075316,114885,0,1757906530,13986.701780579991,-23.274183389999962,52843.823908800005 2025-09-15,03:22:12.000,258,11075317,115165,0,1757906531,13985.758697179997,-23.083856879995437,52842.866673360004 2025-09-15,03:22:13.000,258,11075306,114885,0,1757906532,13984.909922119994,-22.794842549999885,52841.94437352 2025-09-15,03:22:14.000,258,11075323,114925,0,1757906533,13984.10156491999,-22.442386049995548,52841.05002216 2025-09-15,03:22:15.000,258,11075335,115005,0,1757906534,13983.333625580002,-21.955996079996112,52840.17663216001 2025-09-15,03:22:16.000,258,11075306,115045,0,1757906535,13982.484850519999,-21.342721770000935,52839.296255040004 2025-09-15,03:22:17.000,258,11075264,115045,0,1757906536,13981.64954808,-20.687152680002328,52838.36696808 2025-09-15,03:22:18.000,258,11075289,114765,0,1757906537,13981.130852209993,-20.095025759997952,52837.353835680005 2025-09-15,03:22:19.000,258,11075274,115045,0,1757906538,13980.22145035999,-19.319621459995687,52836.445510080004 2025-09-15,03:22:20.000,258,11075242,114845,0,1757906539,13979.24468540999,-18.565364549998776,52835.5441716 2025-09-15,03:22:21.000,258,11075288,114885,0,1757906540,13978.200557359996,-17.867500679996738,52834.62885888 2025-09-15,03:22:22.000,258,11075293,115205,0,1757906541,13977.048648349992,-17.04275246999896,52833.72752040001 2025-09-15,03:22:23.000,258,11075261,115085,0,1757906542,13976.038201850002,-16.133414700001595,52832.72836224001 2025-09-15,03:22:24.000,258,11075245,114925,0,1757906543,13975.041227969989,-15.160634759995446,52831.8060624 2025-09-15,03:22:25.000,258,11075299,114765,0,1757906544,13974.09140826,-14.124412650002341,52830.87677544001 2025-09-15,03:22:26.000,258,11075307,114925,0,1757906545,13973.11464331,-13.179829230000905,52829.91255288 2025-09-15,03:22:27.000,258,11075318,115045,0,1757906546,13972.191768839992,-12.22819668000011,52829.00422728 2025-09-15,03:22:28.000,258,11075285,114925,0,1757906547,13971.342993779988,-11.269514999999956,52827.95615928001 2025-09-15,03:22:29.000,258,11075330,115205,0,1757906548,13970.60873598999,-10.26853853999637,52827.04783368001 2025-09-15,03:22:30.000,258,11075282,115365,0,1757906549,13969.874478199992,-9.373299029997725,52826.02771416 2025-09-15,03:22:31.000,258,11075269,115005,0,1757906550,13969.281682919995,-8.478059519999078,52825.08445296001 2025-09-15,03:22:32.000,258,11075269,115045,0,1757906551,13968.830350149998,-7.526426969998283,52824.0852948 2025-09-15,03:22:33.000,258,11075282,115125,0,1757906552,13968.520479890001,-6.765120930002013,52823.12107224001 2025-09-15,03:22:34.000,258,11075246,114805,0,1757906553,13968.325126899996,-6.137748360000842,52822.212746640005 2025-09-15,03:22:35.000,258,11075271,115005,0,1757906554,13968.203873319995,-5.735947950000991,52821.26249832 2025-09-15,03:22:36.000,258,11075296,115045,0,1757906555,13968.03546557,-5.461031879996881,52820.3821212 2025-09-15,03:22:37.000,258,11075286,114885,0,1757906556,13967.98831139999,-5.277754499998991,52819.480782720006 2025-09-15,03:22:38.000,258,11075239,114805,0,1757906557,13967.786222099989,-5.101526250000461,52818.58643136001 2025-09-15,03:22:39.000,258,11075300,114925,0,1757906558,13967.543714940002,-5.052182339997671,52817.734002720004 2025-09-15,03:22:40.000,258,11075304,114845,0,1757906559,13967.247317299996,-4.9182488699952955,52816.82567712 2025-09-15,03:22:41.000,258,11075296,115045,0,1757906560,13966.903765489995,-4.897101479997218,52816.0151712 2025-09-15,03:22:42.000,258,11075265,114965,0,1757906561,13966.519795819993,-4.819561049996992,52815.1767168 2025-09-15,03:22:43.000,258,11075208,114845,0,1757906562,13966.102144600001,-4.777266270000837,52814.37319800001 2025-09-15,03:22:44.000,258,11075326,114965,0,1757906563,13965.55650349,-4.826610179996351,52813.499808 2025-09-15,03:22:45.000,258,11075246,115045,0,1757906564,13965.010862379997,-4.897101479997218,52812.62641800001 2025-09-15,03:22:46.000,258,11075284,114925,0,1757906565,13964.384385549994,-5.0239858200002345,52811.83687344001 2025-09-15,03:22:47.000,258,11075293,115005,0,1757906566,13963.643391450001,-5.256607110000914,52811.026367520004 2025-09-15,03:22:48.000,258,11075240,114845,0,1757906567,13962.936078899998,-5.432835359999444,52810.187913120004 2025-09-15,03:22:49.000,258,11075233,114845,0,1757906568,13962.127721699995,-5.658407520000765,52809.35644584 2025-09-15,03:22:50.000,258,11075247,114845,0,1757906569,13961.305891880002,-5.862832289996732,52808.49703008 2025-09-15,03:22:51.000,258,11075283,115005,0,1757906570,13960.477325749998,-6.039060539995262,52807.61665296001 2025-09-15,03:22:52.000,258,11075237,115165,0,1757906571,13959.588132829995,-6.208239660001709,52806.785185680004 2025-09-15,03:22:53.000,258,11075249,114925,0,1757906572,13958.806720870001,-6.349222259996168,52805.967692640006 2025-09-15,03:22:54.000,258,11075260,115045,0,1757906573,13958.032045219989,-6.504303119996621,52805.108276880004 2025-09-15,03:22:55.000,258,11075243,114725,0,1757906574,13957.25736956999,-6.5395487700006925,52804.290783840006 2025-09-15,03:22:56.000,258,11075308,115005,0,1757906575,13956.529848090002,-6.56069615999877,52803.382458240005 2025-09-15,03:22:57.000,258,11075296,115045,0,1757906576,13955.79559029999,-6.4902048599979025,52802.56496520001 2025-09-15,03:22:58.000,258,11075263,115005,0,1757906577,13954.98049678999,-6.469057469999825,52801.719523679996 2025-09-15,03:22:59.000,258,11075227,114925,0,1757906578,13954.219293759998,-6.483155729998543,52800.86010792001 2025-09-15,03:23:00.000,258,11075225,114765,0,1757906579,13953.47829965999,-6.51135224999598,52800.02165352001 2025-09-15,03:23:01.000,258,11075261,114965,0,1757906580,13952.784459729992,-6.638236589998996,52799.141276400005 2025-09-15,03:23:02.000,258,11075281,115085,0,1757906581,13952.124301349999,-6.814464839997527,52798.32378336001 2025-09-15,03:23:03.000,258,11075299,114965,0,1757906582,13951.511297140001,-6.9061035299964715,52797.54122592 2025-09-15,03:23:04.000,258,11075286,114645,0,1757906583,13950.891556619994,-6.955447439999261,52796.75866848 2025-09-15,03:23:05.000,258,11075322,114805,0,1757906584,13950.359388129997,-6.899054399997112,52796.032008 2025-09-15,03:23:06.000,258,11075244,114965,0,1757906585,13949.80701071,-6.877907009999035,52795.354257360006 2025-09-15,03:23:07.000,258,11075280,114725,0,1757906586,13949.315260080002,-6.779219190000731,52794.564712800006 2025-09-15,03:23:08.000,258,11075245,115045,0,1757906587,13948.857190999996,-6.694629630001145,52793.83805232001 2025-09-15,03:23:09.000,258,11075225,115005,0,1757906588,13948.392385609994,-6.602990940002201,52793.062482 2025-09-15,03:23:10.000,258,11075350,115045,0,1757906589,13947.866953429992,-6.462008340000466,52792.41267984 2025-09-15,03:23:11.000,258,11075261,114925,0,1757906590,13947.34825756,-6.313976609999372,52791.68601936001 2025-09-15,03:23:12.000,258,11075304,115045,0,1757906591,13946.795880140002,-6.081355319998693,52790.924423280005 2025-09-15,03:23:13.000,258,11075351,114965,0,1757906592,13946.24350271999,-5.87693054999545,52790.21872416 2025-09-15,03:23:14.000,258,11075263,115285,0,1757906593,13945.643971129997,-5.637260129995411,52789.4990508 2025-09-15,03:23:15.000,258,11075293,115085,0,1757906594,13944.977076439995,-5.510375789999671,52788.695532000005 2025-09-15,03:23:16.000,258,11075279,115045,0,1757906595,13944.209137099991,-5.348245799999859,52787.975858640006 2025-09-15,03:23:17.000,258,11075305,115045,0,1757906596,13943.394043589993,-5.207263199998124,52787.256185280006 2025-09-15,03:23:18.000,258,11075299,114925,0,1757906597,13942.40380601999,-5.066280599996389,52786.38279528 2025-09-15,03:23:19.000,258,11075262,114965,0,1757906598,13941.42704106999,-5.009887560001516,52785.59325072 2025-09-15,03:23:20.000,258,11075258,115085,0,1757906599,13940.38964932999,-5.045133209998312,52784.768770560004 2025-09-15,03:23:21.000,258,11075288,114685,0,1757906600,13939.25794925,-5.115624509999179,52783.95826464 2025-09-15,03:23:22.000,258,11075344,115085,0,1757906601,13938.112776549991,-5.172017550001328,52783.091861760004 2025-09-15,03:23:23.000,258,11075302,115085,0,1757906602,13937.028230639997,-5.270705369999632,52782.232446 2025-09-15,03:23:24.000,258,11075257,114725,0,1757906603,13936.017784139993,-5.376442319997295,52781.2542492 2025-09-15,03:23:25.000,258,11075315,114845,0,1757906604,13934.993865019998,-5.587916219999897,52780.28303952001 2025-09-15,03:23:26.000,258,11075307,114925,0,1757906605,13933.868901249989,-5.820537510000577,52779.304842720005 2025-09-15,03:23:27.000,258,11075293,115085,0,1757906606,13932.723728549994,-6.15184661999956,52778.37555576 2025-09-15,03:23:28.000,258,11075279,114805,0,1757906607,13931.61223739999,-6.51135224999598,52777.3763976 2025-09-15,03:23:29.000,258,11075306,114965,0,1757906608,13930.446855769995,-6.96954569999798,52776.34929096001 2025-09-15,03:23:30.000,258,11075227,115005,0,1757906609,13929.28147414,-7.512328709999565,52775.3151972 2025-09-15,03:23:31.000,258,11075238,115045,0,1757906610,13928.10261989,-8.23133996999968,52774.274116320004 2025-09-15,03:23:32.000,258,11075287,115165,0,1757906611,13926.86313885,-8.964449489998515,52773.2539968 2025-09-15,03:23:33.000,258,11075270,114685,0,1757906612,13925.83921972999,-9.704608139996708,52772.18496744001 2025-09-15,03:23:34.000,258,11075271,114805,0,1757906613,13924.801827989992,-10.451815920001536,52771.087989600004 2025-09-15,03:23:35.000,258,11075283,115285,0,1757906614,13923.730754700002,-11.220171089997166,52770.01896024 2025-09-15,03:23:36.000,258,11075305,115045,0,1757906615,13922.814616539988,-11.981477130000712,52768.956918 2025-09-15,03:23:37.000,258,11075282,114725,0,1757906616,13921.93889623999,-12.735734039997624,52767.852953040005 2025-09-15,03:23:38.000,258,11075283,115205,0,1757906617,13921.224847379992,-13.384253999996872,52766.85379488 2025-09-15,03:23:39.000,258,11075295,115045,0,1757906618,13920.53774375999,-14.03982308999548,52765.79873976 2025-09-15,03:23:40.000,258,11075229,115045,0,1757906619,13919.985366339992,-14.737686959997518,52764.68080056001 2025-09-15,03:23:41.000,258,11075279,114965,0,1757906620,13919.50708833,-15.484894740002346,52763.709590880004 2025-09-15,03:23:42.000,258,11075269,115165,0,1757906621,13919.001865079998,-16.154562089999672,52762.61261304 2025-09-15,03:23:43.000,258,11075329,115045,0,1757906622,13918.564004929991,-16.85242596000171,52761.63441624 2025-09-15,03:23:44.000,258,11075213,115245,0,1757906623,13918.254134669995,-17.479798529995605,52760.691155040004 2025-09-15,03:23:45.000,258,11075277,115085,0,1757906624,13918.072254299994,-18.100121969997417,52759.636099920004 2025-09-15,03:23:46.000,258,11075271,115285,0,1757906625,13918.173298949994,-18.621757590000925,52758.699825840005 2025-09-15,03:23:47.000,258,11075309,114965,0,1757906626,13918.4090698,-19.030607130000135,52757.79848736 2025-09-15,03:23:48.000,258,11075309,114685,0,1757906627,13918.739148989996,-19.390112759996555,52756.91112312 2025-09-15,03:23:49.000,258,11075258,115045,0,1757906628,13919.177009139989,-19.650930570001947,52756.03773312001 2025-09-15,03:23:50.000,258,11075228,114965,0,1757906629,13919.776540729996,-19.827158820000477,52755.24120144001 2025-09-15,03:23:51.000,258,11075197,114805,0,1757906630,13920.470380659994,-19.88355185999535,52754.4935796 2025-09-15,03:23:52.000,258,11075289,115285,0,1757906631,13921.312419410002,-19.869453599996632,52753.766919120004 2025-09-15,03:23:53.000,258,11075241,115165,0,1757906632,13922.289184360001,-19.735520130001532,52753.06122000001 2025-09-15,03:23:54.000,258,11075208,114845,0,1757906633,13923.26594931,-19.58043927000108,52752.34853376001 2025-09-15,03:23:55.000,258,11075261,115005,0,1757906634,13924.37744045999,-19.36191623999912,52751.81052552 2025-09-15,03:23:56.000,258,11075215,114725,0,1757906635,13925.387886959994,-19.150442339996516,52751.23758168 2025-09-15,03:23:57.000,258,11075307,115045,0,1757906636,13926.405069769993,-18.88257539999904,52750.73450904 2025-09-15,03:23:58.000,258,11075265,114565,0,1757906637,13927.523297229993,-18.572413679998135,52750.245410640004 2025-09-15,03:23:59.000,258,11075283,114965,0,1757906638,13928.560688969992,-18.241104569999152,52749.84015768 2025-09-15,03:24:00.000,258,11075283,115045,0,1757906639,13929.705861670001,-17.89569720000145,52749.49778880001 2025-09-15,03:24:01.000,258,11075326,114885,0,1757906640,13930.770198649996,-17.62078112999734,52749.1484328 2025-09-15,03:24:02.000,258,11075244,114485,0,1757906641,13931.8816898,-17.359963319999224,52748.854973760004 2025-09-15,03:24:03.000,258,11075278,114885,0,1757906642,13932.93929047,-17.183735070000694,52748.6243988 2025-09-15,03:24:04.000,258,11075254,115165,0,1757906643,13933.902582799994,-17.0357033399996,52748.372862480006 2025-09-15,03:24:05.000,258,11075247,115005,0,1757906644,13934.778303099993,-16.97226116999809,52748.15626176001 2025-09-15,03:24:06.000,258,11075267,115125,0,1757906645,13935.546242439996,-17.049801599998318,52747.96062240001 2025-09-15,03:24:07.000,258,11075276,115005,0,1757906646,13936.240082369994,-17.141440289997263,52747.77895728 2025-09-15,03:24:08.000,258,11075282,114725,0,1757906647,13936.785723479996,-17.39520896999602,52747.59729216 2025-09-15,03:24:09.000,258,11075222,114925,0,1757906648,13937.210111009997,-17.66307591000077,52747.45754976001 2025-09-15,03:24:10.000,258,11075260,115005,0,1757906649,13937.560399129994,-17.987335890000395,52747.31780736001 2025-09-15,03:24:11.000,258,11075262,114765,0,1757906650,13937.73554319,-18.346841519996815,52747.11518088 2025-09-15,03:24:12.000,258,11075288,115285,0,1757906651,13937.87026938999,-18.790936710000096,52746.88460592001 2025-09-15,03:24:13.000,258,11075270,115125,0,1757906652,13937.984786659996,-19.263228420000814,52746.772812 2025-09-15,03:24:14.000,258,11075255,115205,0,1757906653,13938.03867714,-19.74256926000089,52746.59114688 2025-09-15,03:24:15.000,258,11075240,114925,0,1757906654,13938.072358689991,-20.22191010000097,52746.409481760005 2025-09-15,03:24:16.000,258,11075215,114685,0,1757906655,13938.200348580001,-20.715349199999764,52746.19986816 2025-09-15,03:24:17.000,258,11075308,115045,0,1757906656,13938.355283709992,-21.124198739998974,52745.955318960005 2025-09-15,03:24:18.000,258,11075260,115045,0,1757906657,13938.557373009993,-21.49075350000203,52745.787628080005 2025-09-15,03:24:19.000,258,11075260,115365,0,1757906658,13938.860506959994,-21.822062610001012,52745.55705312 2025-09-15,03:24:20.000,258,11075280,114925,0,1757906659,13939.23774032,-22.040585639995697,52745.36141376 2025-09-15,03:24:21.000,258,11075263,115045,0,1757906660,13939.507192719997,-22.287305189995095,52745.15878728001 2025-09-15,03:24:22.000,258,11075310,114885,0,1757906661,13939.769908809998,-22.611565170001995,52744.94218656001 2025-09-15,03:24:23.000,258,11075237,114965,0,1757906662,13940.16735109999,-22.87943210999947,52744.8164184 2025-09-15,03:24:24.000,258,11075274,114965,0,1757906663,13940.47722136,-23.196642959999735,52744.65571464001 2025-09-15,03:24:25.000,258,11075217,114925,0,1757906664,13940.807300549997,-23.549099459996796,52744.515972240006 2025-09-15,03:24:26.000,258,11075196,115085,0,1757906665,13941.110434499999,-23.972047260002,52744.41116544 2025-09-15,03:24:27.000,258,11075278,115005,0,1757906666,13941.36641427999,-24.451388100002077,52744.33430712 2025-09-15,03:24:28.000,258,11075270,114965,0,1757906667,13941.521349409995,-24.97302371999831,52744.229500320005 2025-09-15,03:24:29.000,258,11075262,115125,0,1757906668,13941.662811919996,-25.473511949996464,52744.15264200001 2025-09-15,03:24:30.000,258,11075240,115045,0,1757906669,13941.736911330001,-25.95285278999654,52744.09674504 2025-09-15,03:24:31.000,258,11075287,115005,0,1757906670,13941.69649347,-26.58727448999707,52743.977964 2025-09-15,03:24:32.000,258,11075179,114645,0,1757906671,13941.723438709996,-27.299236619997828,52743.91507992001 2025-09-15,03:24:33.000,258,11075252,115085,0,1757906672,13941.885110149997,-27.891363540002203,52743.845208720006 2025-09-15,03:24:34.000,258,11075269,114965,0,1757906673,13942.127617309998,-28.32840959999885,52743.81027312 2025-09-15,03:24:35.000,258,11075179,114725,0,1757906674,13942.498114359994,-28.751357399996778,52743.83123448 2025-09-15,03:24:36.000,258,11075190,114965,0,1757906675,13942.85513879,-29.350533450000512,52743.81027312 2025-09-15,03:24:37.000,258,11075255,114645,0,1757906676,13943.185217979997,-30.069544710000628,52743.726427680005 2025-09-15,03:24:38.000,258,11075276,114965,0,1757906677,13943.609605509999,-30.732162929998594,52743.726427680005 2025-09-15,03:24:39.000,258,11075273,114965,0,1757906678,13944.121565069996,-31.338388110001688,52743.74040192 2025-09-15,03:24:40.000,258,11075198,115005,0,1757906679,13944.795196069994,-31.85297459999856,52743.78232464 2025-09-15,03:24:41.000,258,11075262,114845,0,1757906680,13945.441881829996,-32.4380523899963,52743.85219584 2025-09-15,03:24:42.000,258,11075209,114885,0,1757906681,13946.16266699999,-33.044277569999394,52743.91507992001 2025-09-15,03:24:43.000,258,11075285,115005,0,1757906682,13946.917133720002,-33.678699269999925,52744.01988672 2025-09-15,03:24:44.000,258,11075223,115045,0,1757906683,13947.698545679996,-34.38361227000132,52744.14565488 2025-09-15,03:24:45.000,258,11075186,115045,0,1757906684,13948.533848119994,-35.04623048999929,52744.29937152001 2025-09-15,03:24:46.000,258,11075277,114965,0,1757906685,13949.241160669997,-35.652455669995106,52744.43911392001 2025-09-15,03:24:47.000,258,11075287,114765,0,1757906686,13949.88111011999,-36.167042159999255,52744.58584344001 2025-09-15,03:24:48.000,258,11075219,115005,0,1757906687,13950.568213739993,-36.70277604000148,52744.77449568001 2025-09-15,03:24:49.000,258,11075217,115085,0,1757906688,13951.10711854,-37.31605034999666,52744.98410928 2025-09-15,03:24:50.000,258,11075251,115005,0,1757906689,13951.632550720002,-37.94342291999783,52745.15878728001 2025-09-15,03:24:51.000,258,11075243,114925,0,1757906690,13952.110828729994,-38.57784461999836,52745.333465280004 2025-09-15,03:24:52.000,258,11075206,115045,0,1757906691,13952.535216259996,-39.240462839996326,52745.522117520006 2025-09-15,03:24:53.000,258,11075253,114845,0,1757906692,13952.892240690002,-39.97357235999516,52745.738718240005 2025-09-15,03:24:54.000,258,11075209,115005,0,1757906693,13953.269474049994,-40.685534489995916,52745.96230608 2025-09-15,03:24:55.000,258,11075280,114845,0,1757906694,13953.62649848,-41.39749661999667,52746.19986816 2025-09-15,03:24:56.000,258,11075217,115205,0,1757906695,13954.111512800002,-42.11650787999679,52746.52127568001 2025-09-15,03:24:57.000,258,11075239,114725,0,1757906696,13954.522427709999,-42.84961739999562,52746.72390216 2025-09-15,03:24:58.000,258,11075230,114965,0,1757906697,13954.81882534999,-43.56862865999574,52746.95447712001 2025-09-15,03:24:59.000,258,11075219,115085,0,1757906698,13955.101750369991,-44.344032959998,52747.27588464 2025-09-15,03:25:00.000,258,11075229,115045,0,1757906699,13955.445302179993,-45.06304421999812,52747.513446720004 2025-09-15,03:25:01.000,258,11075224,114885,0,1757906700,13955.822535539999,-45.775006349998876,52747.77895728 2025-09-15,03:25:02.000,258,11075235,115045,0,1757906701,13956.213241519996,-46.592705429997295,52748.135300400005 2025-09-15,03:25:03.000,258,11075197,114965,0,1757906702,13956.610683810002,-47.38220798999828,52748.372862480006 2025-09-15,03:25:04.000,258,11075256,114845,0,1757906703,13957.05528026999,-48.319742280000355,52748.61741168 2025-09-15,03:25:05.000,258,11075213,114885,0,1757906704,13957.668284480002,-49.26432570000179,52748.91087072 2025-09-15,03:25:06.000,258,11075152,115005,0,1757906705,13958.34191548,-50.28644954999618,52749.1484328 2025-09-15,03:25:07.000,258,11075171,115245,0,1757906706,13959.089645890002,-51.20283645000018,52749.45586608 2025-09-15,03:25:08.000,258,11075255,114765,0,1757906707,13959.79695843999,-52.06283031000203,52749.70041528 2025-09-15,03:25:09.000,258,11075276,114925,0,1757906708,13960.362808479993,-52.951020690001315,52750.02182280001 2025-09-15,03:25:10.000,258,11075224,114965,0,1757906709,13960.90171328,-53.92380063000019,52750.29432048 2025-09-15,03:25:11.000,258,11075259,115125,0,1757906710,13961.454090699997,-55.00936664999608,52750.58777952 2025-09-15,03:25:12.000,258,11075226,115045,0,1757906711,13961.89195084999,-56.14427658000204,52750.88123856001 2025-09-15,03:25:13.000,258,11075200,115045,0,1757906712,13962.430855649996,-57.22984259999794,52751.202646080004 2025-09-15,03:25:14.000,258,11075271,115045,0,1757906713,13963.09101402999,-58.294261229995755,52751.586937680004 2025-09-15,03:25:15.000,258,11075202,114765,0,1757906714,13963.784853960002,-59.31638507999742,52751.96424216001 2025-09-15,03:25:16.000,258,11075246,115045,0,1757906715,13964.33723138,-60.38785284000187,52752.34154664 2025-09-15,03:25:17.000,258,11075253,114925,0,1757906716,13964.815509389991,-61.44522234000033,52752.77474808001 2025-09-15,03:25:18.000,258,11075251,115085,0,1757906717,13965.361150499994,-62.333412719999615,52753.13807832001 2025-09-15,03:25:19.000,258,11075198,114805,0,1757906718,13965.92026423,-63.200455710000824,52753.62717672 2025-09-15,03:25:20.000,258,11075241,115045,0,1757906719,13966.418751169993,-63.98995827000181,52754.06736528001 2025-09-15,03:25:21.000,258,11075171,114805,0,1757906720,13966.93071072999,-64.71601866000128,52754.54947656001 2025-09-15,03:25:22.000,258,11075254,114845,0,1757906721,13967.368570879997,-65.37158774999989,52754.940755280004 2025-09-15,03:25:23.000,258,11075212,114685,0,1757906722,13967.725595309988,-65.96371466999699,52755.464789280006 2025-09-15,03:25:24.000,258,11075247,115005,0,1757906723,13967.873794129999,-66.52059593999729,52755.98882328001 2025-09-15,03:25:25.000,258,11075223,115085,0,1757906724,13967.934420919999,-66.88715070000035,52756.53381864 2025-09-15,03:25:26.000,258,11075205,115045,0,1757906725,13967.941157229994,-67.22550893999869,52757.01592992001 2025-09-15,03:25:27.000,258,11075234,115005,0,1757906726,13967.90747567999,-67.42993371000193,52757.644770720006 2025-09-15,03:25:28.000,258,11075244,115005,0,1757906727,13967.873794129999,-67.57796543999575,52758.20374032 2025-09-15,03:25:29.000,258,11075212,115125,0,1757906728,13967.698650069993,-67.54976891999831,52758.83258112 2025-09-15,03:25:30.000,258,11075244,115045,0,1757906729,13967.496560769992,-67.44403197000065,52759.32866664 2025-09-15,03:25:31.000,258,11075221,115125,0,1757906730,13967.382043500002,-67.42993371000193,52759.99943016 2025-09-15,03:25:32.000,258,11075238,114765,0,1757906731,13967.280998850001,-67.40173718999722,52760.572374 2025-09-15,03:25:33.000,258,11075229,115045,0,1757906732,13967.11259109999,-67.52157240000088,52761.264098880005 2025-09-15,03:25:34.000,258,11075277,115045,0,1757906733,13966.97112858999,-67.59206370000175,52761.94184952 2025-09-15,03:25:35.000,258,11075265,115045,0,1757906734,13966.843138699995,-67.70484977999877,52762.58466456 2025-09-15,03:25:36.000,258,11075288,115125,0,1757906735,13966.742094049994,-67.83878325000114,52763.21350536 2025-09-15,03:25:37.000,258,11075227,114925,0,1757906736,13966.667994639989,-67.91632368000137,52763.91221736 2025-09-15,03:25:38.000,258,11075233,114925,0,1757906737,13966.70841249999,-68.06435540999519,52764.5550324 2025-09-15,03:25:39.000,258,11075208,115085,0,1757906738,13966.72862142999,-68.17009236000013,52765.190860320006 2025-09-15,03:25:40.000,258,11075229,114805,0,1757906739,13966.620840469994,-68.31107496000186,52765.87559808 2025-09-15,03:25:41.000,258,11075229,115045,0,1757906740,13966.432223789998,-68.5507453800019,52766.57431008001 2025-09-15,03:25:42.000,258,11075214,115245,0,1757906741,13966.196452939992,-68.86795623000216,52767.231099360004 2025-09-15,03:25:43.000,258,11075227,114965,0,1757906742,13965.933736849991,-69.16401968999708,52767.95077272 2025-09-15,03:25:44.000,258,11075261,115045,0,1757906743,13965.684493379995,-69.50942706000205,52768.607562 2025-09-15,03:25:45.000,258,11075224,115405,0,1757906744,13965.48914038999,-69.87598181999783,52769.362170960005 2025-09-15,03:25:46.000,258,11075226,115005,0,1757906745,13965.327468949989,-70.24958571000025,52770.06787008 2025-09-15,03:25:47.000,258,11075238,114965,0,1757906746,13965.125379650002,-70.73597567999968,52770.78055632 2025-09-15,03:25:48.000,258,11075269,115205,0,1757906747,13964.936762969992,-71.25761129999592,52771.56311376001 2025-09-15,03:25:49.000,258,11075263,115005,0,1757906748,13964.67404687999,-71.7651486600007,52772.26881288 2025-09-15,03:25:50.000,258,11075296,114885,0,1757906749,13964.39112185999,-72.2938334099963,52772.981499120004 2025-09-15,03:25:51.000,258,11075241,114925,0,1757906750,13964.101460529993,-72.79432164000173,52773.771043680004 2025-09-15,03:25:52.000,258,11075244,114525,0,1757906751,13963.751172409997,-73.38644855999883,52774.51866552 2025-09-15,03:25:53.000,258,11075225,115125,0,1757906752,13963.407620599995,-73.85169114000018,52775.25930024 2025-09-15,03:25:54.000,258,11075224,115005,0,1757906753,13962.969760449989,-74.25349155000004,52775.94403800001 2025-09-15,03:25:55.000,258,11075284,114925,0,1757906754,13962.639681259992,-74.64824283000053,52776.69864696 2025-09-15,03:25:56.000,258,11075260,115045,0,1757906755,13962.32307469,-74.94430628999544,52777.411333200005 2025-09-15,03:25:57.000,258,11075284,114845,0,1757906756,13962.006468119995,-75.07823975999781,52778.033186880006 2025-09-15,03:25:58.000,258,11075322,115245,0,1757906757,13961.811115129989,-75.09233801999653,52778.75984736 2025-09-15,03:25:59.000,258,11075268,114965,0,1757906758,13961.723543099994,-75.05709236999974,52779.50048208 2025-09-15,03:26:00.000,258,11075342,115005,0,1757906759,13961.575344279998,-75.10643627999525,52780.22015544 2025-09-15,03:26:01.000,258,11075207,114885,0,1757906760,13961.474299629997,-74.97250281000015,52780.94681592 2025-09-15,03:26:02.000,258,11075271,115005,0,1757906761,13961.440618079992,-74.80332369000098,52781.68745064 2025-09-15,03:26:03.000,258,11075221,114525,0,1757906762,13961.420409149992,-74.54955501000222,52782.38616264001 2025-09-15,03:26:04.000,258,11075238,115005,0,1757906763,13961.386727600002,-74.35217936999834,52783.15474584001 2025-09-15,03:26:05.000,258,11075247,114965,0,1757906764,13961.353046049997,-74.1477545999951,52783.88839344 2025-09-15,03:26:06.000,258,11075257,114925,0,1757906765,13961.339573429992,-73.9644772199972,52784.71287360001 2025-09-15,03:26:07.000,258,11075249,115085,0,1757906766,13961.319364499992,-73.72480679999717,52785.460495440006 2025-09-15,03:26:08.000,258,11075271,115005,0,1757906767,13961.285682950002,-73.49923463999585,52786.23606576 2025-09-15,03:26:09.000,258,11075218,115245,0,1757906768,13961.177901989991,-73.22431856999901,52787.02561032 2025-09-15,03:26:10.000,258,11075310,115085,0,1757906769,13961.097066269991,-72.95645163000154,52787.84310336 2025-09-15,03:26:11.000,258,11075238,115005,0,1757906770,13961.009494239996,-72.65333903999999,52788.68155776 2025-09-15,03:26:12.000,258,11075332,114885,0,1757906771,13960.888240659995,-72.39252123000188,52789.50603792001 2025-09-15,03:26:13.000,258,11075264,115085,0,1757906772,13960.80066863,-72.13875254999584,52790.26064688 2025-09-15,03:26:14.000,258,11075271,114925,0,1757906773,13960.746778149994,-72.06121211999562,52791.11307552001 2025-09-15,03:26:15.000,258,11075270,114925,0,1757906774,13960.665942429994,-71.98367168999539,52792.00742688 2025-09-15,03:26:16.000,258,11075258,114965,0,1757906775,13960.524479919994,-71.86383647999901,52792.79697144 2025-09-15,03:26:17.000,258,11075209,115045,0,1757906776,13960.302181689993,-71.72990300999663,52793.6913228 2025-09-15,03:26:18.000,258,11075227,115005,0,1757906777,13960.052938219997,-71.52547824000067,52794.543751440004 2025-09-15,03:26:19.000,258,11075237,115085,0,1757906778,13959.951893569996,-71.22941477999848,52795.31233464 2025-09-15,03:26:20.000,258,11075275,114765,0,1757906779,13959.871057849996,-70.90515479999885,52796.18572464001 2025-09-15,03:26:21.000,258,11075261,115245,0,1757906780,13959.82390368,-70.61614046999603,52796.961294960005 2025-09-15,03:26:22.000,258,11075215,114685,0,1757906781,13959.73633164999,-70.2918804899964,52797.84167208001 2025-09-15,03:26:23.000,258,11075262,115005,0,1757906782,13959.62181438,-70.03106267999829,52798.687113600005 2025-09-15,03:26:24.000,258,11075245,114925,0,1757906783,13959.49382448999,-69.75614661000145,52799.49761952001 2025-09-15,03:26:25.000,258,11075277,115365,0,1757906784,13959.251317329989,-69.51647619000141,52800.37799664001 2025-09-15,03:26:26.000,258,11075244,114925,0,1757906785,13958.948183380002,-69.12877404000028,52801.202476800005 2025-09-15,03:26:27.000,258,11075239,114965,0,1757906786,13958.739357769991,-68.76926840999658,52801.96407288001 2025-09-15,03:26:28.000,258,11075308,115165,0,1757906787,13958.591158949996,-68.36746799999673,52802.79554016 2025-09-15,03:26:29.000,258,11075247,115125,0,1757906788,13958.52379585,-68.00091324000095,52803.62700744 2025-09-15,03:26:30.000,258,11075235,115045,0,1757906789,13958.389069649995,-67.44403197000065,52804.42353912 2025-09-15,03:26:31.000,258,11075246,114805,0,1757906790,13958.227398209994,-66.76026635999733,52805.1851352 2025-09-15,03:26:32.000,258,11075263,115245,0,1757906791,13958.065726769993,-65.92141989000083,52806.08647368001 2025-09-15,03:26:33.000,258,11075234,115045,0,1757906792,13958.011836289988,-64.96978734000004,52806.88300536 2025-09-15,03:26:34.000,258,11075282,114965,0,1757906793,13957.904055329993,-63.954712619997736,52807.65857568 2025-09-15,03:26:35.000,258,11075245,115005,0,1757906794,13957.803010679992,-62.89734311999928,52808.49004296 2025-09-15,03:26:36.000,258,11075256,115045,0,1757906795,13957.769329130002,-61.89636665999569,52809.27958752 2025-09-15,03:26:37.000,258,11075318,115165,0,1757906796,13957.829955920002,-60.95178324000153,52810.05515784 2025-09-15,03:26:38.000,258,11075297,115005,0,1757906797,13957.897319019998,-60.13408415999584,52810.89361224 2025-09-15,03:26:39.000,258,11075243,114965,0,1757906798,13957.931000569988,-59.372778119999566,52811.697131040004 2025-09-15,03:26:40.000,258,11075257,114925,0,1757906799,13957.957945809998,-58.61852120999538,52812.388855920006 2025-09-15,03:26:41.000,258,11075264,114965,0,1757906800,13957.924264259993,-57.878362559997186,52813.17840048001 2025-09-15,03:26:42.000,258,11075271,115085,0,1757906801,13957.863637469993,-57.08181086999684,52813.898073840006 2025-09-15,03:26:43.000,258,11075275,114965,0,1757906802,13957.715438649997,-56.40509439000016,52814.56185024001 2025-09-15,03:26:44.000,258,11075287,114925,0,1757906803,13957.506613040001,-55.848213119999855,52815.288510720005 2025-09-15,03:26:45.000,258,11075277,114805,0,1757906804,13957.250633259995,-55.41821618999529,52815.959274240005 2025-09-15,03:26:46.000,258,11075269,114925,0,1757906805,13956.893608829989,-54.91067882999778,52816.581127920006 2025-09-15,03:26:47.000,258,11075325,114965,0,1757906806,13956.462484989992,-54.389043210001546,52817.251891440006 2025-09-15,03:26:48.000,258,11075278,114885,0,1757906807,13955.970734359995,-53.86740758999804,52817.83880952 2025-09-15,03:26:49.000,258,11075196,114965,0,1757906808,13955.499192659998,-53.4162632699954,52818.425727600006 2025-09-15,03:26:50.000,258,11075231,115045,0,1757906809,13955.00744203,-53.01446285999555,52818.956748720004 2025-09-15,03:26:51.000,258,11075239,114925,0,1757906810,13954.508955089994,-52.69020287999592,52819.50174408001 2025-09-15,03:26:52.000,258,11075293,114845,0,1757906811,13953.949841360001,-52.39413942000101,52819.96988112 2025-09-15,03:26:53.000,258,11075277,115205,0,1757906812,13953.235792499989,-52.210862039995845,52820.465966640004 2025-09-15,03:26:54.000,258,11075289,114885,0,1757906813,13952.575634119996,-52.091026829999464,52820.92711656 2025-09-15,03:26:55.000,258,11075265,115005,0,1757906814,13951.841376329998,-51.95004422999773,52821.38826648 2025-09-15,03:26:56.000,258,11075223,114925,0,1757906815,13951.08017329999,-51.8725037999975,52821.79351944 2025-09-15,03:26:57.000,258,11075191,115005,0,1757906816,13950.339179199997,-51.816110759995354,52822.19178528 2025-09-15,03:26:58.000,258,11075203,114925,0,1757906817,13949.571239859994,-51.802012499996636,52822.52017992001 2025-09-15,03:26:59.000,258,11075287,115005,0,1757906818,13948.776355279995,-51.71037380999769,52822.90447152001 2025-09-15,03:27:00.000,258,11075273,114685,0,1757906819,13947.934316530002,-51.65398076999554,52823.26081464001 2025-09-15,03:27:01.000,258,11075293,115085,0,1757906820,13947.152904569994,-51.54824381999788,52823.57523504001 2025-09-15,03:27:02.000,258,11075278,115205,0,1757906821,13946.32433843999,-51.37906469999871,52823.91061680001 2025-09-15,03:27:03.000,258,11075249,115125,0,1757906822,13945.623762199997,-51.266278620001685,52824.21106296 2025-09-15,03:27:04.000,258,11075245,115085,0,1757906823,13944.889504409999,-51.13939427999867,52824.490547760004 2025-09-15,03:27:05.000,258,11075259,114965,0,1757906824,13944.060938279996,-50.984313419998216,52824.80496816 2025-09-15,03:27:06.000,258,11075243,114965,0,1757906825,13943.279526320002,-50.94906777000142,52825.07746584 2025-09-15,03:27:07.000,258,11075271,114685,0,1757906826,13942.40380601999,-50.984313419998216,52825.398873360005 2025-09-15,03:27:08.000,258,11075214,114925,0,1757906827,13941.460722619995,-51.040706460000365,52825.70630664001 2025-09-15,03:27:09.000,258,11075219,115045,0,1757906828,13940.524375529996,-51.0689029799978,52826.0067528 2025-09-15,03:27:10.000,258,11075225,114885,0,1757906829,13939.588028439997,-51.10414863000187,52826.37008304 2025-09-15,03:27:11.000,258,11075177,114925,0,1757906830,13938.631472419998,-51.167590799996105,52826.635593599996 2025-09-15,03:27:12.000,258,11075145,114845,0,1757906831,13937.66818008999,-51.442506870000216,52826.96398824 2025-09-15,03:27:13.000,258,11075294,115005,0,1757906832,13936.745305619996,-51.76676684999984,52827.2294988 2025-09-15,03:27:14.000,258,11075259,115005,0,1757906833,13935.701177570001,-52.11217421999754,52827.53693208 2025-09-15,03:27:15.000,258,11075267,115125,0,1757906834,13934.751357859997,-52.38004116000229,52827.83039112 2025-09-15,03:27:16.000,258,11075246,114965,0,1757906835,13933.788065529989,-52.549220280001464,52828.08891456 2025-09-15,03:27:17.000,258,11075196,115165,0,1757906836,13932.81130057999,-52.77479243999551,52828.3823736 2025-09-15,03:27:18.000,258,11075200,115125,0,1757906837,13931.85474455999,-52.958069820000674,52828.66884552 2025-09-15,03:27:19.000,258,11075267,114925,0,1757906838,13930.864506990001,-53.120199810000486,52828.92736896 2025-09-15,03:27:20.000,258,11075181,114925,0,1757906839,13929.907950970002,-53.254133279995585,52829.19986664001 2025-09-15,03:27:21.000,258,11075221,114885,0,1757906840,13928.897504469998,-53.43741066000075,52829.4304416 2025-09-15,03:27:22.000,258,11075234,115245,0,1757906841,13927.83316748999,-53.67003195000143,52829.63306808001 2025-09-15,03:27:23.000,258,11075307,114965,0,1757906842,13926.73514895999,-53.987242800001695,52829.87063016001 2025-09-15,03:27:24.000,258,11075245,115045,0,1757906843,13925.63713042999,-54.46658364000177,52830.094218000006 2025-09-15,03:27:25.000,258,11075246,114925,0,1757906844,13924.41785831999,-55.00231751999672,52830.310818720005 2025-09-15,03:27:26.000,258,11075241,114965,0,1757906845,13923.22553145,-55.432314450001286,52830.576329280004 2025-09-15,03:27:27.000,258,11075198,115045,0,1757906846,13922.00625934,-55.86936050999793,52830.77895576 2025-09-15,03:27:28.000,258,11075230,115005,0,1757906847,13920.80045984999,-56.207718749996275,52830.99555648 2025-09-15,03:27:29.000,258,11075221,114925,0,1757906848,13919.62834191,-56.482634820000385,52831.149273120005 2025-09-15,03:27:30.000,258,11075217,114925,0,1757906849,13918.436015039995,-56.75050175999786,52831.3518996 2025-09-15,03:27:31.000,258,11075210,115045,0,1757906850,13917.20327030999,-57.03246696000133,52831.52657760001 2025-09-15,03:27:32.000,258,11075216,115005,0,1757906851,13915.90989879,-57.2016460800005,52831.68029424 2025-09-15,03:27:33.000,258,11075237,114845,0,1757906852,13914.70409929999,-57.44131650000054,52831.84798512 2025-09-15,03:27:34.000,258,11075223,114965,0,1757906853,13913.54545397999,-57.63869213999715,52831.95279192 2025-09-15,03:27:35.000,258,11075170,114765,0,1757906854,13912.481116999996,-57.87131342999783,52832.07856008001 2025-09-15,03:27:36.000,258,11075248,114925,0,1757906855,13911.416780020001,-58.18147514999873,52832.16939264 2025-09-15,03:27:37.000,258,11075224,115045,0,1757906856,13910.487169239997,-58.47753861000092,52832.30214792 2025-09-15,03:27:38.000,258,11075255,115205,0,1757906857,13909.503667979989,-58.801798590000544,52832.39298048001 2025-09-15,03:27:39.000,258,11075209,115085,0,1757906858,13908.49322148,-59.07671465999738,52832.47682592 2025-09-15,03:27:40.000,258,11075214,114965,0,1757906859,13907.28742198999,-59.39392550999764,52832.441890320006 2025-09-15,03:27:41.000,258,11075174,114965,0,1757906860,13906.05467726,-59.781627659998776,52832.51176152001 2025-09-15,03:27:42.000,258,11075231,114965,0,1757906861,13904.747833119989,-60.11998589999712,52832.48381304001 2025-09-15,03:27:43.000,258,11075193,115085,0,1757906862,13903.481406839994,-60.39490197000123,52832.39298048001 2025-09-15,03:27:44.000,258,11075155,114925,0,1757906863,13902.181299009993,-60.662768909998704,52832.35105776 2025-09-15,03:27:45.000,258,11075243,114885,0,1757906864,13900.847509630003,-60.79670238000108,52832.204328240005 2025-09-15,03:27:46.000,258,11075242,115045,0,1757906865,13899.399202979992,-61.03637280000112,52832.07157296 2025-09-15,03:27:47.000,258,11075192,115045,0,1757906866,13897.89700584999,-61.31833799999731,52831.91086920001 2025-09-15,03:27:48.000,258,11075202,114925,0,1757906867,13896.287027759994,-61.60735233000014,52831.66632 2025-09-15,03:27:49.000,258,11075136,115125,0,1757906868,13894.643368119992,-61.931612309999764,52831.47068064 2025-09-15,03:27:50.000,258,11075198,114925,0,1757906869,13892.93908168999,-62.30521620000218,52831.23311856 2025-09-15,03:27:51.000,258,11075170,115045,0,1757906870,13891.133750610003,-62.6647218299986,52830.98856936 2025-09-15,03:27:52.000,258,11075173,114925,0,1757906871,13889.3082106,-63.0101291999963,52830.75799440001 2025-09-15,03:27:53.000,258,11075172,114925,0,1757906872,13887.388362249992,-63.34848744000192,52830.48549672 2025-09-15,03:27:54.000,258,11075192,115165,0,1757906873,13885.48872283,-63.729140459996415,52830.27588312 2025-09-15,03:27:55.000,258,11075152,114925,0,1757906874,13883.535192930001,-64.07454783000139,52829.99639832001 2025-09-15,03:27:56.000,258,11075165,114925,0,1757906875,13881.588399339998,-64.4833973700006,52829.71691352 2025-09-15,03:27:57.000,258,11075234,115005,0,1757906876,13879.621396819995,-64.84995212999638,52829.472364320005 2025-09-15,03:27:58.000,258,11075163,115005,0,1757906877,13877.688075849997,-65.11076994000177,52829.22781512001 2025-09-15,03:27:59.000,258,11075228,114845,0,1757906878,13875.842326909995,-65.29404731999966,52829.07409848 2025-09-15,03:28:00.000,258,11075194,114845,0,1757906879,13874.016786899992,-65.4209316599954,52828.752690960006 2025-09-15,03:28:01.000,258,11075175,114925,0,1757906880,13872.1979832,-65.65355294999608,52828.564038720004 2025-09-15,03:28:02.000,258,11075140,115045,0,1757906881,13870.392652119997,-65.92141989000083,52828.41032208001 2025-09-15,03:28:03.000,258,11075236,114845,0,1757906882,13868.71531092999,-66.18928682999831,52828.19372136001 2025-09-15,03:28:04.000,258,11075218,114925,0,1757906883,13867.024497119994,-66.49239941999986,52827.998082 2025-09-15,03:28:05.000,258,11075148,114685,0,1757906884,13865.380837479992,-66.7320698399999,52827.844365360004 2025-09-15,03:28:06.000,258,11075177,114965,0,1757906885,13863.75738676999,-66.96469113000057,52827.73257144 2025-09-15,03:28:07.000,258,11075189,115085,0,1757906886,13862.100254509998,-67.16911589999654,52827.60680328 2025-09-15,03:28:08.000,258,11075109,114885,0,1757906887,13860.449858560001,-67.40878631999658,52827.557893440004 2025-09-15,03:28:09.000,258,11075195,114925,0,1757906888,13858.78598999,-67.71189890999813,52827.4391124 2025-09-15,03:28:10.000,258,11075201,115005,0,1757906889,13857.135594040003,-67.9797658499956,52827.460073760005 2025-09-15,03:28:11.000,258,11075166,115045,0,1757906890,13855.40436236999,-68.25468191999971,52827.38321544001 2025-09-15,03:28:12.000,258,11075229,114765,0,1757906891,13853.625976529998,-68.48730321000039,52827.41815104 2025-09-15,03:28:13.000,258,11075142,115085,0,1757906892,13851.861063309996,-68.7833666699953,52827.41815104 2025-09-15,03:28:14.000,258,11075142,115085,0,1757906893,13849.974896509993,-69.08647925999685,52827.52295784001 2025-09-15,03:28:15.000,258,11075162,115005,0,1757906894,13847.960739819995,-69.3895918499984,52827.52295784001 2025-09-15,03:28:16.000,258,11075142,115165,0,1757906895,13845.879220030001,-69.71385182999802,52827.676674480004 2025-09-15,03:28:17.000,258,11075113,115205,0,1757906896,13843.764018690003,-70.00286616000085,52827.77449416 2025-09-15,03:28:18.000,258,11075164,114965,0,1757906897,13841.520827459994,-70.36237178999727,52827.914236560006 2025-09-15,03:28:19.000,258,11075200,114885,0,1757906898,13839.37868088,-70.56679656000051,52828.00506912001 2025-09-15,03:28:20.000,258,11075176,115005,0,1757906899,13837.24327061,-70.92630218999693,52828.11686304 2025-09-15,03:28:21.000,258,11075179,115205,0,1757906900,13835.134805579997,-71.27170956000191,52828.2775668 2025-09-15,03:28:22.000,258,11075147,115125,0,1757906901,13833.053285789989,-71.61006780000025,52828.417309200006 2025-09-15,03:28:23.000,258,11075130,115045,0,1757906902,13831.012183859995,-71.90613125999516,52828.61294856 2025-09-15,03:28:24.000,258,11075094,114965,0,1757906903,13829.119280749997,-72.08235951000097,52828.81557504 2025-09-15,03:28:25.000,258,11075129,115045,0,1757906904,13827.334158599995,-72.24448950000078,52828.94833032 2025-09-15,03:28:26.000,258,11075118,114845,0,1757906905,13825.697235269989,-72.38547209999524,52829.07409848 2025-09-15,03:28:27.000,258,11075190,115005,0,1757906906,13824.120938729997,-72.49120905000018,52829.33960904 2025-09-15,03:28:28.000,258,11075128,115125,0,1757906907,13822.659159459996,-72.55465122000169,52829.55620976 2025-09-15,03:28:29.000,258,11075161,115005,0,1757906908,13821.258006979995,-72.66743729999871,52829.80075896001 2025-09-15,03:28:30.000,258,11075159,115205,0,1757906909,13819.89053605,-72.76612511999701,52830.073256640004 2025-09-15,03:28:31.000,258,11075191,115045,0,1757906910,13818.550010359999,-72.87891120000131,52830.36671568 2025-09-15,03:28:32.000,258,11075163,115005,0,1757906911,13817.276847769994,-72.97054989000026,52830.59030352001 2025-09-15,03:28:33.000,258,11075198,114925,0,1757906912,13816.118202449994,-73.04809032000048,52830.95363376001 2025-09-15,03:28:34.000,258,11075163,115005,0,1757906913,13815.03365654,-73.0621885799992,52831.247092800004 2025-09-15,03:28:35.000,258,11075125,114965,0,1757906914,13814.01647373,-72.97054989000026,52831.5615132 2025-09-15,03:28:36.000,258,11075192,114845,0,1757906915,13813.073390329992,-72.93530423999619,52831.84798512 2025-09-15,03:28:37.000,258,11075161,115085,0,1757906916,13812.143779550002,-72.90005858999939,52832.12746992001 2025-09-15,03:28:38.000,258,11075157,114845,0,1757906917,13811.261322939994,-72.92825510999683,52832.48381304001 2025-09-15,03:28:39.000,258,11075142,114885,0,1757906918,13810.37213001999,-73.01284466999641,52832.72836224001 2025-09-15,03:28:40.000,258,11075158,114845,0,1757906919,13809.442519240001,-73.07628683999792,52833.04976976 2025-09-15,03:28:41.000,258,11075185,115085,0,1757906920,13808.587007869988,-73.15382726999815,52833.37117728001 2025-09-15,03:28:42.000,258,11075133,114965,0,1757906921,13807.73149649999,-73.18907292000222,52833.65066208 2025-09-15,03:28:43.000,258,11075143,114725,0,1757906922,13806.943348230001,-73.28776074000052,52833.832327200005 2025-09-15,03:28:44.000,258,11075124,115005,0,1757906923,13806.236035679998,-73.39349768999818,52834.16072184001 2025-09-15,03:28:45.000,258,11075145,115085,0,1757906924,13805.58261361,-73.42169420999562,52834.44020664 2025-09-15,03:28:46.000,258,11075176,115045,0,1757906925,13804.942664159993,-73.37939942999947,52834.621871760006 2025-09-15,03:28:47.000,258,11075127,115045,0,1757906926,13804.30271471,-73.3089081299986,52834.82449824 2025-09-15,03:28:48.000,258,11075159,115125,0,1757906927,13803.703183119993,-73.28071161000116,52835.173854240005 2025-09-15,03:28:49.000,258,11075166,114885,0,1757906928,13803.12386046,-73.42169420999562,52835.39744208 2025-09-15,03:28:50.000,258,11075158,114845,0,1757906929,13802.632109829989,-73.6684137600023,52835.57910720001 2025-09-15,03:28:51.000,258,11075165,114805,0,1757906930,13802.153831819996,-74.02087025999936,52835.774746560004 2025-09-15,03:28:52.000,258,11075149,114685,0,1757906931,13801.71597166999,-74.4226706699992,52836.02628288 2025-09-15,03:28:53.000,258,11075134,115085,0,1757906932,13801.230957350002,-74.81037282000034,52836.32672904 2025-09-15,03:28:54.000,258,11075179,114885,0,1757906933,13800.69878885999,-75.13463279999996,52836.5922396 2025-09-15,03:28:55.000,258,11075116,114965,0,1757906934,13800.240719779998,-75.48004016999766,52836.77390472001 2025-09-15,03:28:56.000,258,11075136,115005,0,1757906935,13799.789387010002,-75.79725101999793,52836.94159560001 2025-09-15,03:28:57.000,258,11075184,114685,0,1757906936,13799.331317929995,-76.25544446999993,52837.10928648001 2025-09-15,03:28:58.000,258,11075153,115045,0,1757906937,13798.913666709988,-76.72773618000065,52837.283964480004 2025-09-15,03:28:59.000,258,11075154,115045,0,1757906938,13798.549905970001,-77.23527353999816,52837.402745520005 2025-09-15,03:29:00.000,258,11075147,114965,0,1757906939,13798.12551844,-77.79920393999782,52837.62633336 2025-09-15,03:29:01.000,258,11075174,114965,0,1757906940,13797.721339839998,-78.29969216999598,52837.807998480006 2025-09-15,03:29:02.000,258,11075112,115005,0,1757906941,13797.411469580002,-78.80722953000077,52838.01062496 2025-09-15,03:29:03.000,258,11075077,114645,0,1757906942,13797.182435039991,-79.34296340999572,52838.05254768 2025-09-15,03:29:04.000,258,11075103,115005,0,1757906943,13797.135280869996,-79.89279554999666,52838.22722568 2025-09-15,03:29:05.000,258,11075119,114885,0,1757906944,13797.10159931999,-80.38623464999546,52838.35299384001 2025-09-15,03:29:06.000,258,11075149,115325,0,1757906945,13797.229589210001,-80.85147722999682,52838.53465896 2025-09-15,03:29:07.000,258,11075129,114925,0,1757906946,13797.337370169997,-81.31671980999818,52838.63247864 2025-09-15,03:29:08.000,258,11075137,115125,0,1757906947,13797.337370169997,-81.81015890999697,52838.82113088 2025-09-15,03:29:09.000,258,11075130,114885,0,1757906948,13797.350842790001,-82.28949974999705,52838.98882176 2025-09-15,03:29:10.000,258,11075159,115165,0,1757906949,13797.371051720002,-82.76179145999777,52839.198435360006 2025-09-15,03:29:11.000,258,11075122,114925,0,1757906950,13797.344106479992,-83.41736054999637,52839.352152 2025-09-15,03:29:12.000,258,11075165,114885,0,1757906951,13797.182435039991,-84.08702790000098,52839.44997168 2025-09-15,03:29:13.000,258,11075138,114885,0,1757906952,13796.973609429995,-84.6932530799968,52839.57573984001 2025-09-15,03:29:14.000,258,11075152,115085,0,1757906953,13796.81867429999,-85.34177303999604,52839.76439208 2025-09-15,03:29:15.000,258,11075100,115205,0,1757906954,13796.650266549994,-85.97619473999657,52839.84125040001 2025-09-15,03:29:16.000,258,11075081,114765,0,1757906955,13796.609848689994,-86.58946904999902,52839.97400568 2025-09-15,03:29:17.000,258,11075078,114885,0,1757906956,13796.562694519998,-87.11110466999526,52840.050864 2025-09-15,03:29:18.000,258,11075115,115365,0,1757906957,13796.636793929989,-87.49880681999639,52840.21156776 2025-09-15,03:29:19.000,258,11075140,115045,0,1757906958,13796.75804750999,-87.78782114999922,52840.2604776 2025-09-15,03:29:20.000,258,11075153,115205,0,1757906959,13796.933191569995,-88.00634418000118,52840.39323288001 2025-09-15,03:29:21.000,258,11075106,114925,0,1757906960,13797.222852899991,-88.16142504000163,52840.56791088 2025-09-15,03:29:22.000,258,11075143,115005,0,1757906961,13797.559668399997,-88.23191633999522,52840.66573056 2025-09-15,03:29:23.000,258,11075130,114765,0,1757906962,13797.849329729994,-88.23896547000186,52840.854382800004 2025-09-15,03:29:24.000,258,11075137,115085,0,1757906963,13798.10530951,-88.20371981999779,52841.022073680004 2025-09-15,03:29:25.000,258,11075128,115045,0,1757906964,13798.32087142999,-88.22486720999586,52841.19675168 2025-09-15,03:29:26.000,258,11075141,114885,0,1757906965,13798.650950620002,-88.16142504000163,52841.38540392 2025-09-15,03:29:27.000,258,11075135,114885,0,1757906966,13799.102283389999,-88.10503199999948,52841.57405616 2025-09-15,03:29:28.000,258,11075077,114765,0,1757906967,13799.641188189991,-87.94995113999903,52841.70681144001 2025-09-15,03:29:29.000,258,11075178,114925,0,1757906968,13800.207038229993,-87.88650896999752,52841.8675152 2025-09-15,03:29:30.000,258,11075113,114725,0,1757906969,13800.82677875,-87.8089685399973,52842.06315456 2025-09-15,03:29:31.000,258,11075098,114885,0,1757906970,13801.426310339994,-87.59044550999533,52842.27276816 2025-09-15,03:29:32.000,258,11075066,115045,0,1757906971,13802.254876469997,-87.29438205000042,52842.42648480001 2025-09-15,03:29:33.000,258,11075147,115205,0,1757906972,13803.06323367,-87.06176075999974,52842.59417568001 2025-09-15,03:29:34.000,258,11075099,115125,0,1757906973,13803.790755149988,-86.88553251000121,52842.81077640001 2025-09-15,03:29:35.000,258,11075083,115045,0,1757906974,13804.48459508,-86.63881296000181,52842.97846728001 2025-09-15,03:29:36.000,258,11075111,115045,0,1757906975,13805.164962389994,-86.34274949999963,52843.14615816001 2025-09-15,03:29:37.000,258,11075125,114965,0,1757906976,13805.953110659997,-85.9550473499985,52843.30686192 2025-09-15,03:29:38.000,258,11075046,114925,0,1757906977,13806.72105,-85.6589838899963,52843.51647552 2025-09-15,03:29:39.000,258,11075151,114765,0,1757906978,13807.542879819994,-85.32062564999796,52843.67019216001 2025-09-15,03:29:40.000,258,11075195,115045,0,1757906979,13808.539853699993,-84.96112002000154,52843.81692168001 2025-09-15,03:29:41.000,258,11075137,114925,0,1757906980,13809.543563890002,-84.59456525999849,52844.01954816 2025-09-15,03:29:42.000,258,11075119,115045,0,1757906981,13810.722418140002,-84.19276484999864,52844.14531632 2025-09-15,03:29:43.000,258,11075101,114885,0,1757906982,13812.096625379992,-83.6076870600009,52844.41082688 2025-09-15,03:29:44.000,258,11075178,114845,0,1757906983,13813.524723099988,-82.86752840999543,52844.62044048 2025-09-15,03:29:45.000,258,11075098,114845,0,1757906984,13815.060601779995,-82.0004854200015,52844.91389952 2025-09-15,03:29:46.000,258,11075124,114925,0,1757906985,13816.710997729992,-80.97836156999983,52845.1514616 2025-09-15,03:29:47.000,258,11075160,114845,0,1757906986,13818.54327404999,-79.92099207000138,52845.52177896001 2025-09-15,03:29:48.000,258,11075103,115005,0,1757906987,13820.375550370001,-78.82837691999885,52845.89908344001 2025-09-15,03:29:49.000,258,11075044,115005,0,1757906988,13822.20109037999,-77.84149872000125,52846.31132352001 2025-09-15,03:29:50.000,258,11075136,114885,0,1757906989,13824.033366700001,-76.99560311999812,52846.723563600004 2025-09-15,03:29:51.000,258,11075164,114845,0,1757906990,13825.973423979995,-76.30478837999544,52847.177726400005 2025-09-15,03:29:52.000,258,11075113,114885,0,1757906991,13827.900008639997,-75.818398409996,52847.694773279996 2025-09-15,03:29:53.000,258,11075161,114485,0,1757906992,13829.84006591999,-75.32495930999721,52848.183871680005 2025-09-15,03:29:54.000,258,11075149,114965,0,1757906993,13831.847486299994,-74.83856933999778,52848.72886704001 2025-09-15,03:29:55.000,258,11075123,114765,0,1757906994,13833.679762619991,-74.25349155000004,52849.25290104001 2025-09-15,03:29:56.000,258,11075125,115045,0,1757906995,13835.424466909993,-73.85874026999954,52849.8677676 2025-09-15,03:29:57.000,258,11075165,115005,0,1757906996,13836.987290829995,-73.42169420999562,52850.38481448001 2025-09-15,03:29:58.000,258,11075146,115005,0,1757906997,13838.691577259997,-72.78022337999573,52850.9507712 2025-09-15,03:29:59.000,258,11075151,115085,0,1757906998,13840.564271439995,-72.08940864000033,52851.50275368 2025-09-15,03:30:00.000,258,11075138,115045,0,1757906999,13842.524537650002,-71.41974128999573,52852.14556872 2025-09-15,03:30:01.000,258,11075134,115125,0,1757907000,13844.484803859996,-70.90515479999885,52852.71851256 2025-09-15,03:30:02.000,258,11075119,114925,0,1757907001,13846.384443279989,-70.45401047999621,52853.36831472 2025-09-15,03:30:03.000,258,11075179,114885,0,1757907002,13848.324500559997,-70.06630832999508,52854.03209112 2025-09-15,03:30:04.000,258,11075137,115005,0,1757907003,13850.23087629,-69.90417833999527,52854.653944800004 2025-09-15,03:30:05.000,258,11075071,115005,0,1757907004,13852.170933569992,-69.70680269999866,52855.33169544 2025-09-15,03:30:06.000,258,11075140,114965,0,1757907005,13854.097518229995,-69.42483749999519,52856.00944608001 2025-09-15,03:30:07.000,258,11075121,114685,0,1757907006,13856.030839199993,-69.12877404000028,52856.69418384 2025-09-15,03:30:08.000,258,11075120,114885,0,1757907007,13857.89006076,-68.81156319000002,52857.37193448 2025-09-15,03:30:09.000,258,11075100,114845,0,1757907008,13859.789700179994,-68.45205755999632,52858.08462072 2025-09-15,03:30:10.000,258,11075133,114925,0,1757907009,13861.716284839997,-68.05730627999583,52858.83224256 2025-09-15,03:30:11.000,258,11075111,115085,0,1757907010,13863.851695109995,-67.68370239000069,52859.586851520005 2025-09-15,03:30:12.000,258,11075124,114845,0,1757907011,13866.108358959995,-67.1409193799991,52860.39037032 2025-09-15,03:30:13.000,258,11075159,114925,0,1757907012,13868.156197199998,-66.47125203000178,52861.1519664 2025-09-15,03:30:14.000,258,11075167,114765,0,1757907013,13870.264662230002,-65.83683033000125,52862.03933064 2025-09-15,03:30:15.000,258,11075088,115085,0,1757907014,13872.29229153999,-65.27289993000159,52862.821888080005 2025-09-15,03:30:16.000,258,11075119,114885,0,1757907015,13874.333393469999,-64.80765735000023,52863.74418792 2025-09-15,03:30:17.000,258,11075088,114805,0,1757907016,13876.320604920002,-64.30011998999544,52864.63155216 2025-09-15,03:30:18.000,258,11075143,114965,0,1757907017,13878.038363969994,-63.75028785000177,52865.53987776 2025-09-15,03:30:19.000,258,11075132,114885,0,1757907018,13879.59445158,-63.369634829999995,52866.462177600006 2025-09-15,03:30:20.000,258,11075134,114845,0,1757907019,13880.93497727,-62.99603093999758,52867.39146456001 2025-09-15,03:30:21.000,258,11075087,115125,0,1757907020,13882.275502960001,-62.57308313999965,52868.34870000001 2025-09-15,03:30:22.000,258,11075090,114925,0,1757907021,13883.602556029997,-62.100791429998935,52869.194141520005 2025-09-15,03:30:23.000,258,11075155,114965,0,1757907022,13884.848773379992,-61.59325407000142,52870.00464744001 2025-09-15,03:30:24.000,258,11075119,114885,0,1757907023,13886.222980619998,-61.16325713999686,52870.99681848 2025-09-15,03:30:25.000,258,11075115,114685,0,1757907024,13887.603924169998,-60.74735846999829,52871.79335016 2025-09-15,03:30:26.000,258,11075138,115005,0,1757907025,13888.917504619989,-60.4512950099961,52872.65975304001 2025-09-15,03:30:27.000,258,11075170,115085,0,1757907026,13890.069413629994,-60.246870240000135,52873.505194560006 2025-09-15,03:30:28.000,258,11075112,115045,0,1757907027,13891.120277989998,-60.15523155000119,52874.273777760005 2025-09-15,03:30:29.000,258,11075145,114845,0,1757907028,13891.995998289996,-60.23277198000142,52875.07030944 2025-09-15,03:30:30.000,258,11075105,115165,0,1757907029,13892.770673939995,-60.28916501999629,52875.83889264 2025-09-15,03:30:31.000,258,11075127,115005,0,1757907030,13893.376941839997,-60.31031241000164,52876.61446296001 2025-09-15,03:30:32.000,258,11075177,115005,0,1757907031,13893.90237402,-60.28916501999629,52877.30618784 2025-09-15,03:30:33.000,258,11075131,114925,0,1757907032,13894.400860959991,-60.16228068000055,52877.90708016001 2025-09-15,03:30:34.000,258,11075110,114805,0,1757907033,13894.865666349993,-60.09178937999968,52878.57784368001 2025-09-15,03:30:35.000,258,11075171,114965,0,1757907034,13895.32373543,-59.957855909997306,52879.1438004 2025-09-15,03:30:36.000,258,11075144,115205,0,1757907035,13895.876112849997,-59.788676789998135,52879.75167984001 2025-09-15,03:30:37.000,258,11075093,114845,0,1757907036,13896.45543550999,-59.58425202000217,52880.30366232001 2025-09-15,03:30:38.000,258,11075158,114925,0,1757907037,13896.994340309997,-59.3022868199987,52880.862631920005 2025-09-15,03:30:39.000,258,11075139,114965,0,1757907038,13897.60060821,-59.034419880001224,52881.379678799996 2025-09-15,03:30:40.000,258,11075135,115205,0,1757907039,13898.173194559997,-58.87228989000141,52881.973584 2025-09-15,03:30:41.000,258,11075124,115045,0,1757907040,13898.685154119994,-58.8088477199999,52882.54652784 2025-09-15,03:30:42.000,258,11075162,114925,0,1757907041,13899.06238748,-58.70311077000224,52883.06357472001 2025-09-15,03:30:43.000,258,11075135,114805,0,1757907042,13899.480038699992,-58.65376685999945,52883.62254432 2025-09-15,03:30:44.000,258,11075167,114925,0,1757907043,13899.877480989999,-58.73130728999968,52884.216449520005 2025-09-15,03:30:45.000,258,11075144,115045,0,1757907044,13900.09304290999,-58.73130728999968,52884.75445776 2025-09-15,03:30:46.000,258,11075066,114685,0,1757907045,13900.16040601,-58.75950380999711,52885.292466000006 2025-09-15,03:30:47.000,258,11075097,114805,0,1757907046,13900.17387862999,-58.7101599000016,52885.88637120001 2025-09-15,03:30:48.000,258,11075113,114965,0,1757907047,13900.16040601,-58.77360206999583,52886.396430960005 2025-09-15,03:30:49.000,258,11075092,115205,0,1757907048,13900.106515529995,-58.921633799996926,52886.94142632001 2025-09-15,03:30:50.000,258,11075114,114765,0,1757907049,13899.897689919999,-59.06261639999866,52887.4584732 2025-09-15,03:30:51.000,258,11075122,115205,0,1757907050,13899.587819660002,-59.17540247999568,52888.01045568 2025-09-15,03:30:52.000,258,11075052,115045,0,1757907051,13899.11627795999,-59.25294290999591,52888.52051544001 2025-09-15,03:30:53.000,258,11075065,115085,0,1757907052,13898.611054709989,-59.3022868199987,52888.98865248 2025-09-15,03:30:54.000,258,11075097,115045,0,1757907053,13898.092358839996,-59.3022868199987,52889.47076376 2025-09-15,03:30:55.000,258,11075093,114645,0,1757907054,13897.499563559999,-59.28113943000062,52889.92492656 2025-09-15,03:30:56.000,258,11075059,115005,0,1757907055,13896.59689801999,-59.28113943000062,52890.351140880004 2025-09-15,03:30:57.000,258,11075146,114885,0,1757907056,13895.572978899996,-59.203599000000395,52890.86818776001 2025-09-15,03:30:58.000,258,11075070,115045,0,1757907057,13894.501905609992,-58.956879450001,52891.32933768001 2025-09-15,03:30:59.000,258,11075137,115285,0,1757907058,13893.464513869993,-58.696061639995605,52891.72760352 2025-09-15,03:31:00.000,258,11075136,115165,0,1757907059,13892.61573880999,-58.54098077999515,52892.07695952 2025-09-15,03:31:01.000,258,11075119,115085,0,1757907060,13891.793908989996,-58.49163686999964,52892.45426400001 2025-09-15,03:31:02.000,258,11075108,115045,0,1757907061,13890.810407730001,-58.58327555999858,52892.90143968 2025-09-15,03:31:03.000,258,11075114,115085,0,1757907062,13889.867324329993,-58.64671773000009,52893.22983432 2025-09-15,03:31:04.000,258,11075133,114845,0,1757907063,13888.843405209998,-58.8088477199999,52893.5722032 2025-09-15,03:31:05.000,258,11075104,115085,0,1757907064,13887.725177749999,-58.928682929996285,52893.99841752 2025-09-15,03:31:06.000,258,11075022,114725,0,1757907065,13886.694522319995,-59.034419880001224,52894.38969624001 2025-09-15,03:31:07.000,258,11075030,114685,0,1757907066,13885.58976748,-59.01327248999587,52894.65520680001 2025-09-15,03:31:08.000,258,11075075,114885,0,1757907067,13884.55237574,-58.956879450001,52894.997575680005 2025-09-15,03:31:09.000,258,11075116,114805,0,1757907068,13883.427411969991,-58.90753553999821,52895.332957440005 2025-09-15,03:31:10.000,258,11075058,115045,0,1757907069,13882.336129750001,-58.87933902000077,52895.65436496 2025-09-15,03:31:11.000,258,11075085,115005,0,1757907070,13881.170748119992,-58.87228989000141,52896.003720960005 2025-09-15,03:31:12.000,258,11075099,115005,0,1757907071,13880.092938519992,-58.738356419999036,52896.269231520004 2025-09-15,03:31:13.000,258,11075112,115005,0,1757907072,13879.102700949989,-58.696061639995605,52896.63954888 2025-09-15,03:31:14.000,258,11075100,114925,0,1757907073,13878.072045519999,-58.569177299999865,52896.91903368 2025-09-15,03:31:15.000,258,11075126,114965,0,1757907074,13877.05486271,-58.32245775000047,52897.226466960004 2025-09-15,03:31:16.000,258,11075117,114845,0,1757907075,13876.138724550001,-57.984099510002125,52897.561848720004 2025-09-15,03:31:17.000,258,11075043,114885,0,1757907076,13875.283213180002,-57.652790399995865,52897.88325624 2025-09-15,03:31:18.000,258,11075118,115045,0,1757907077,13874.373811329999,-57.3355795499956,52898.183702400005 2025-09-15,03:31:19.000,258,11075043,115005,0,1757907078,13873.43072792999,-57.067712609998125,52898.58895536001 2025-09-15,03:31:20.000,258,11075097,114925,0,1757907079,13872.581952870001,-56.79984567000065,52898.94529848001 2025-09-15,03:31:21.000,258,11075053,115045,0,1757907080,13871.733177809998,-56.50378220999846,52899.34356432 2025-09-15,03:31:22.000,258,11075117,114925,0,1757907081,13870.85745751,-56.12312918999669,52899.76977864 2025-09-15,03:31:23.000,258,11075051,114925,0,1757907082,13870.042364,-55.82001659999514,52900.16804448001 2025-09-15,03:31:24.000,258,11075043,115445,0,1757907083,13869.375469309998,-55.46051096999872,52900.68509136 2025-09-15,03:31:25.000,258,11075092,114965,0,1757907084,13868.829828199996,-55.00231751999672,52901.153228400006 2025-09-15,03:31:26.000,258,11075093,114845,0,1757907085,13868.277450779999,-54.38199408000219,52901.66328816 2025-09-15,03:31:27.000,258,11075120,115045,0,1757907086,13867.819381699992,-53.68413021000015,52902.236232 2025-09-15,03:31:28.000,258,11075084,115085,0,1757907087,13867.38152155,-52.98626633999811,52902.85109856001 2025-09-15,03:31:29.000,258,11075082,115085,0,1757907088,13867.051442359989,-52.274304209997354,52903.500900720006 2025-09-15,03:31:30.000,258,11075089,115045,0,1757907089,13866.768517340002,-51.4284086100015,52904.20659984 2025-09-15,03:31:31.000,258,11075083,114885,0,1757907090,13866.633791139997,-50.6107095299958,52904.95422168 2025-09-15,03:31:32.000,258,11075106,115045,0,1757907091,13866.505801250001,-49.771863059999305,52905.68786928 2025-09-15,03:31:33.000,258,11075117,114685,0,1757907092,13866.492328629996,-48.911869199997454,52906.51234944001 2025-09-15,03:31:34.000,258,11075034,115365,0,1757907093,13866.539482799992,-48.00958055999945,52907.35080384001 2025-09-15,03:31:35.000,258,11075104,115085,0,1757907094,13866.472119699996,-47.07204626999737,52908.23816808001 2025-09-15,03:31:36.000,258,11075088,114725,0,1757907095,13866.492328629996,-46.127462849995936,52909.181429280005 2025-09-15,03:31:37.000,258,11075145,114885,0,1757907096,13866.559691729992,-45.189928560001135,52910.138664720005 2025-09-15,03:31:38.000,258,11075045,114565,0,1757907097,13866.613582209997,-44.21009948999563,52911.13083576 2025-09-15,03:31:39.000,258,11075110,114725,0,1757907098,13866.741572099992,-43.293712589998904,52912.14396816001 2025-09-15,03:31:40.000,258,11075102,115005,0,1757907099,13866.930188779988,-42.370276559995546,52913.26889448001 2025-09-15,03:31:41.000,258,11075175,115085,0,1757907100,13867.139014389999,-41.5737248699952,52914.42176928001 2025-09-15,03:31:42.000,258,11075065,114845,0,1757907101,13867.2804769,-40.798320570000215,52915.5816312 2025-09-15,03:31:43.000,258,11075075,114805,0,1757907102,13867.37478523999,-40.03701452999667,52916.69957040001 2025-09-15,03:31:44.000,258,11075098,114925,0,1757907103,13867.2804769,-39.19816806000017,52917.86641944 2025-09-15,03:31:45.000,258,11075088,114845,0,1757907104,13867.085123909994,-38.295879420002166,52919.03326848 2025-09-15,03:31:46.000,258,11075069,114965,0,1757907105,13866.748308410002,-37.442934689999674,52920.21409176 2025-09-15,03:31:47.000,258,11075072,115205,0,1757907106,13866.229612539995,-36.59703908999654,52921.38792792 2025-09-15,03:31:48.000,258,11075080,114885,0,1757907107,13865.582926779993,-35.92032260999986,52922.55477696 2025-09-15,03:31:49.000,258,11075119,114925,0,1757907108,13864.79477850999,-35.363441339999554,52923.6866904 2025-09-15,03:31:50.000,258,11075100,115045,0,1757907109,13863.88537666,-34.82770745999733,52924.85353944 2025-09-15,03:31:51.000,258,11075136,114805,0,1757907110,13862.854721229996,-34.306071840001096,52925.85968472 2025-09-15,03:31:52.000,258,11075131,115045,0,1757907111,13861.669130670001,-33.8126327400023,52926.86583 2025-09-15,03:31:53.000,258,11075101,114885,0,1757907112,13860.389231770001,-33.255751470002,52927.92088512 2025-09-15,03:31:54.000,258,11075082,114765,0,1757907113,13859.02849715,-32.74821410999721,52928.88510768 2025-09-15,03:31:55.000,258,11075069,115005,0,1757907114,13857.62734467,-32.26182413999777,52929.807407520006 2025-09-15,03:31:56.000,258,11075078,114965,0,1757907115,13856.3676547,-31.789532429997053,52930.71573312001 2025-09-15,03:31:57.000,258,11075151,114885,0,1757907116,13855.006920079999,-31.239700289996108,52931.55418752001 2025-09-15,03:31:58.000,258,11075085,114805,0,1757907117,13853.673130699994,-30.661671629997727,52932.455526 2025-09-15,03:31:59.000,258,11075133,115245,0,1757907118,13852.265241909998,-30.245772959999158,52933.20314784001 2025-09-15,03:32:00.000,258,11075048,114965,0,1757907119,13850.823671569997,-29.83692341999995,52933.90884696 2025-09-15,03:32:01.000,258,11075027,114925,0,1757907120,13849.32821074999,-29.41397562000202,52934.67743016 2025-09-15,03:32:02.000,258,11075056,115005,0,1757907121,13847.89337672,-28.976929559998098,52935.39710352 2025-09-15,03:32:03.000,258,11075120,115045,0,1757907122,13846.451806379999,-28.469392200000584,52936.10280264001 2025-09-15,03:32:04.000,258,11075098,114765,0,1757907123,13844.990027109998,-28.018247879997944,52936.72465632001 2025-09-15,03:32:05.000,258,11075115,115005,0,1757907124,13843.615819869992,-27.595300080000015,52937.34651000001 2025-09-15,03:32:06.000,258,11075117,115045,0,1757907125,13842.194458459991,-27.249892710002314,52937.89849248001 2025-09-15,03:32:07.000,258,11075108,115205,0,1757907126,13840.71247025999,-26.982025769997563,52938.408552240006 2025-09-15,03:32:08.000,258,11075113,115125,0,1757907127,13839.27763623,-26.671864049996657,52938.96752184 2025-09-15,03:32:09.000,258,11075056,114885,0,1757907128,13837.775439099998,-26.4180953699979,52939.50553008001 2025-09-15,03:32:10.000,258,11075066,115005,0,1757907129,13836.185669940001,-26.19957233999594,52939.91078304001 2025-09-15,03:32:11.000,258,11075125,115365,0,1757907130,13834.52180137,-25.974000180001894,52940.350971600004 2025-09-15,03:32:12.000,258,11075124,115005,0,1757907131,13832.851196489988,-25.861214099997596,52940.78417304 2025-09-15,03:32:13.000,258,11075040,115045,0,1757907132,13831.247954710001,-25.748428020000574,52941.02872224 2025-09-15,03:32:14.000,258,11075037,115045,0,1757907133,13829.611031379995,-25.64974020000227,52941.4339752 2025-09-15,03:32:15.000,258,11075099,114805,0,1757907134,13828.041471149998,-25.56515063999541,52941.692498640004 2025-09-15,03:32:16.000,258,11075134,114845,0,1757907135,13826.532537710002,-25.38187325999752,52942.04185464001 2025-09-15,03:32:17.000,258,11075120,115085,0,1757907136,13825.00339533999,-25.13515370999812,52942.23050688 2025-09-15,03:32:18.000,258,11075115,114965,0,1757907137,13823.46751666,-24.803844599999138,52942.48903032 2025-09-15,03:32:19.000,258,11075073,114765,0,1757907138,13821.999001079988,-24.493682879998232,52942.68466968 2025-09-15,03:32:20.000,258,11075056,115085,0,1757907139,13820.537221810002,-24.289258110002265,52942.89428328 2025-09-15,03:32:21.000,258,11075132,114925,0,1757907140,13819.142805639996,-24.056636820001586,52943.082935520004 2025-09-15,03:32:22.000,258,11075120,115125,0,1757907141,13817.856170430001,-23.88040856999578,52943.16678096 2025-09-15,03:32:23.000,258,11075046,114765,0,1757907142,13816.670579869991,-23.73942597000132,52943.29953624 2025-09-15,03:32:24.000,258,11075103,114925,0,1757907143,13815.592770269992,-23.57729598000151,52943.46024000001 2025-09-15,03:32:25.000,258,11075134,114765,0,1757907144,13814.535169599993,-23.45746076999785,52943.586008160004 2025-09-15,03:32:26.000,258,11075134,114845,0,1757907145,13813.524723099988,-23.316478169996117,52943.704789200005 2025-09-15,03:32:27.000,258,11075159,114725,0,1757907146,13812.57490339,-23.217790349997813,52943.80260888 2025-09-15,03:32:28.000,258,11075080,114845,0,1757907147,13811.645292609996,-23.11910252999951,52943.89344144001 2025-09-15,03:32:29.000,258,11075057,115005,0,1757907148,13810.789781239997,-23.06270948999736,52944.0192096 2025-09-15,03:32:30.000,258,11075120,114845,0,1757907149,13809.900588319993,-23.041562099999283,52944.13799064 2025-09-15,03:32:31.000,258,11075023,114965,0,1757907150,13809.065285879995,-23.10500427000079,52944.24978456001 2025-09-15,03:32:32.000,258,11075131,115045,0,1757907151,13808.203038200001,-23.154348179996305,52944.31266864 2025-09-15,03:32:33.000,258,11075072,115045,0,1757907152,13807.394680999998,-23.224839479997172,52944.38952696001 2025-09-15,03:32:34.000,258,11075117,114725,0,1757907153,13806.49875177,-23.267134260000603,52944.52926936 2025-09-15,03:32:35.000,258,11075124,115205,0,1757907154,13805.62303147,-23.316478169996117,52944.6480504 2025-09-15,03:32:36.000,258,11075060,114845,0,1757907155,13804.861828439993,-23.372871209998266,52944.73189584001 2025-09-15,03:32:37.000,258,11075026,114845,0,1757907156,13804.17472481999,-23.323527299995476,52944.85067688001 2025-09-15,03:32:38.000,258,11075063,114965,0,1757907157,13803.507830130002,-23.189593830000376,52944.878625360005 2025-09-15,03:32:39.000,258,11075036,115045,0,1757907158,13802.92177116,-23.090906010002072,52944.97644504 2025-09-15,03:32:40.000,258,11075110,114965,0,1757907159,13802.355921119997,-22.971070799998415,52945.03932912001 2025-09-15,03:32:41.000,258,11075082,114885,0,1757907160,13801.90458835,-22.907628629996907,52945.08823896001 2025-09-15,03:32:42.000,258,11075031,115125,0,1757907161,13801.513882369989,-22.808940809998603,52945.214007120005 2025-09-15,03:32:43.000,258,11075089,115045,0,1757907162,13801.150121630002,-22.66795820999687,52945.25592984001 2025-09-15,03:32:44.000,258,11075088,115045,0,1757907163,13800.70552517,-22.583368649997283,52945.3118268 2025-09-15,03:32:45.000,258,11075019,114965,0,1757907164,13800.247456089994,-22.47058257000026,52945.332788160005 2025-09-15,03:32:46.000,258,11075028,114805,0,1757907165,13799.876959039997,-22.378943880001316,52945.37471088001 2025-09-15,03:32:47.000,258,11075045,114965,0,1757907166,13799.40541734,-22.41418952999811,52945.43759496 2025-09-15,03:32:48.000,258,11075042,114965,0,1757907167,13799.021447669998,-22.519926479995775,52945.47253056001 2025-09-15,03:32:49.000,258,11075115,115045,0,1757907168,13798.745258959992,-22.639761689999432,52945.47253056001 2025-09-15,03:32:50.000,258,11075053,114845,0,1757907169,13798.489279180001,-22.68910560000222,52945.53541464 2025-09-15,03:32:51.000,258,11075022,114885,0,1757907170,13798.18614523,-22.738449509997736,52945.57733736 2025-09-15,03:32:52.000,258,11075089,115085,0,1757907171,13797.990792239994,-22.83713732999604,52945.59131160001 2025-09-15,03:32:53.000,258,11075057,115165,0,1757907172,13797.761757699998,-22.858284720001393,52945.6262472 2025-09-15,03:32:54.000,258,11075088,114925,0,1757907173,13797.485568989992,-22.99926731999585,52945.563363119996 2025-09-15,03:32:55.000,258,11075113,114885,0,1757907174,13797.162226109991,-23.161397309995664,52945.549388880005 2025-09-15,03:32:56.000,258,11075073,115045,0,1757907175,13796.872564779995,-23.372871209998266,52945.57035024001 2025-09-15,03:32:57.000,258,11075095,114805,0,1757907176,13796.677211789989,-23.70418031999725,52945.51445328 2025-09-15,03:32:58.000,258,11075020,114725,0,1757907177,13796.562694519998,-24.056636820001586,52945.44458208001 2025-09-15,03:32:59.000,258,11075048,114965,0,1757907178,13796.529012969993,-24.39499505999993,52945.45855632 2025-09-15,03:33:00.000,258,11075057,115205,0,1757907179,13796.522276659998,-24.648763739998685,52945.44458208001 2025-09-15,03:33:01.000,258,11075049,114845,0,1757907180,13796.603112379998,-24.832041119996575,52945.430607840004 2025-09-15,03:33:02.000,258,11075122,114885,0,1757907181,13796.535749279989,-25.02941676000046,52945.38868512 2025-09-15,03:33:03.000,258,11075087,114805,0,1757907182,13796.461649869998,-25.262038050001138,52945.38868512 2025-09-15,03:33:04.000,258,11075063,115005,0,1757907183,13796.252824260002,-25.642691069995635,52945.38868512 2025-09-15,03:33:05.000,258,11075070,114925,0,1757907184,13796.030526030001,-26.02334408999741,52945.381698000005 2025-09-15,03:33:06.000,258,11075122,114725,0,1757907185,13795.92948138,-26.46743928000069,52945.37471088001 2025-09-15,03:33:07.000,258,11075047,114805,0,1757907186,13795.734128389995,-26.841043169995828,52945.36772376 2025-09-15,03:33:08.000,258,11075025,114805,0,1757907187,13795.457939679989,-27.200548799999524,52945.381698000005 2025-09-15,03:33:09.000,258,11075117,115045,0,1757907188,13795.114387870002,-27.50366139000107,52945.36772376 2025-09-15,03:33:10.000,258,11075039,115125,0,1757907189,13794.743890819991,-27.849068759998772,52945.29785256 2025-09-15,03:33:11.000,258,11075037,115325,0,1757907190,13794.31950328999,-28.257918299997982,52945.25592984001 2025-09-15,03:33:12.000,258,11075075,114765,0,1757907191,13793.868170519992,-28.758406529996137,52945.214007120005 2025-09-15,03:33:13.000,258,11075006,114925,0,1757907192,13793.44378298999,-29.31528779999644,52945.165097280005 2025-09-15,03:33:14.000,258,11075070,115045,0,1757907193,13792.985713909999,-29.886267329995462,52945.14413592 2025-09-15,03:33:15.000,258,11075072,115045,0,1757907194,13792.601744239997,-30.485443379999197,52945.1022132 2025-09-15,03:33:16.000,258,11075079,114805,0,1757907195,13792.08978468,-31.09166856000229,52945.046316240005 2025-09-15,03:33:17.000,258,11075023,115125,0,1757907196,13791.611506669993,-31.62035330999788,52945.01138064 2025-09-15,03:33:18.000,258,11075027,114845,0,1757907197,13791.153437590001,-32.13493980000203,52944.93452232 2025-09-15,03:33:19.000,258,11075054,114965,0,1757907198,13790.68189588999,-32.635428030000185,52944.82272840001 2025-09-15,03:33:20.000,258,11075048,115005,0,1757907199,13790.230563119992,-33.12181799999962,52944.780805680006 2025-09-15,03:33:21.000,258,11075085,114885,0,1757907200,13789.79270297,-33.64345361999585,52944.75285720001 2025-09-15,03:33:22.000,258,11075079,114925,0,1757907201,13789.287479719998,-34.18623662999744,52944.62708904 2025-09-15,03:33:23.000,258,11075067,114885,0,1757907202,13788.910246359992,-34.68672485999559,52944.69696024 2025-09-15,03:33:24.000,258,11075048,115205,0,1757907203,13788.559958239995,-35.19426222000038,52944.6480504 2025-09-15,03:33:25.000,258,11075104,114685,0,1757907204,13788.31071477,-35.64540653999575,52944.63407616001 2025-09-15,03:33:26.000,258,11075066,114685,0,1757907205,13787.994108199993,-36.09655085999839,52944.59914056 2025-09-15,03:33:27.000,258,11075066,114765,0,1757907206,13787.744864729997,-36.51244952999696,52944.63407616001 2025-09-15,03:33:28.000,258,11075056,115005,0,1757907207,13787.482148639996,-36.89310254999873,52944.592153440004 2025-09-15,03:33:29.000,258,11075073,114925,0,1757907208,13787.219432549995,-37.28080469999986,52944.72490872001 2025-09-15,03:33:30.000,258,11075128,114885,0,1757907209,13786.997134319994,-37.64735945999564,52944.67599888 2025-09-15,03:33:31.000,258,11075053,114805,0,1757907210,13786.774836089993,-37.99981595999998,52944.72490872001 2025-09-15,03:33:32.000,258,11075108,114845,0,1757907211,13786.572746789992,-38.38751811000111,52944.73189584001 2025-09-15,03:33:33.000,258,11075000,115205,0,1757907212,13786.384130109996,-38.7822693900016,52944.75285720001 2025-09-15,03:33:34.000,258,11075096,114725,0,1757907213,13786.249403909991,-39.22636457999761,52944.77381856001 2025-09-15,03:33:35.000,258,11075058,114805,0,1757907214,13786.14835925999,-39.65636151000217,52944.80875416 2025-09-15,03:33:36.000,258,11075103,114965,0,1757907215,13786.08773246999,-40.04406365999603,52944.90657384 2025-09-15,03:33:37.000,258,11075054,115005,0,1757907216,13786.080996159995,-40.36127450999629,52944.98343216 2025-09-15,03:33:38.000,258,11075119,115205,0,1757907217,13786.080996159995,-40.60094492999633,52945.03932912001 2025-09-15,03:33:39.000,258,11075101,115005,0,1757907218,13786.121414019995,-40.81946795999829,52945.15811016001 2025-09-15,03:33:40.000,258,11075076,115005,0,1757907219,13786.06752353999,-41.030941860000894,52945.31881392 2025-09-15,03:33:41.000,258,11075086,114805,0,1757907220,13785.878906859994,-41.30585792999773,52945.40964648 2025-09-15,03:33:42.000,258,11075082,115045,0,1757907221,13785.569036599998,-41.559626609996485,52945.549388880005 2025-09-15,03:33:43.000,258,11075108,115085,0,1757907222,13785.326529439997,-41.87683745999675,52945.68913128001 2025-09-15,03:33:44.000,258,11075064,114885,0,1757907223,13785.110967519991,-42.243392219999805,52945.80791232001 2025-09-15,03:33:45.000,258,11075052,114845,0,1757907224,13784.92908714999,-42.609946979995584,52945.954641840006 2025-09-15,03:33:46.000,258,11075006,114885,0,1757907225,13784.70678891999,-42.95535435000056,52946.03150016 2025-09-15,03:33:47.000,258,11075038,115045,0,1757907226,13784.511435929999,-43.27256520000083,52946.122332720006 2025-09-15,03:33:48.000,258,11075040,115045,0,1757907227,13784.356500799993,-43.5404321399983,52946.24810088 2025-09-15,03:33:49.000,258,11075043,115365,0,1757907228,13784.208301979997,-43.77305342999898,52946.36688192 2025-09-15,03:33:50.000,258,11075063,114885,0,1757907229,13784.100521020002,-43.89288863999536,52946.48566296 2025-09-15,03:33:51.000,258,11075063,115045,0,1757907230,13784.046630539997,-43.899937770002,52946.69527656001 2025-09-15,03:33:52.000,258,11075018,115045,0,1757907231,13784.012948989992,-43.914036030000716,52946.82803184 2025-09-15,03:33:53.000,258,11075071,115005,0,1757907232,13783.891695409991,-44.040920369996456,52946.96777424 2025-09-15,03:33:54.000,258,11075009,115205,0,1757907233,13783.682869799995,-44.31583644000057,52947.11450376 2025-09-15,03:33:55.000,258,11075051,115005,0,1757907234,13783.48751680999,-44.555506860000605,52947.275207520004 2025-09-15,03:33:56.000,258,11075012,114925,0,1757907235,13783.204591789989,-44.82337379999808,52947.41494992001 2025-09-15,03:33:57.000,258,11075071,114845,0,1757907236,13782.874512599992,-45.084191609996196,52947.575653679996 2025-09-15,03:33:58.000,258,11075071,114845,0,1757907237,13782.443388759995,-45.3943533299971,52947.69443472 2025-09-15,03:33:59.000,258,11075037,114925,0,1757907238,13781.951638129998,-45.732711569995445,52947.80622864 2025-09-15,03:34:00.000,258,11075039,115125,0,1757907239,13781.432942259991,-46.12041371999658,52947.95295816 2025-09-15,03:34:01.000,258,11075034,115005,0,1757907240,13780.678475539993,-46.592705429997295,52948.078726319996 2025-09-15,03:34:02.000,258,11075012,114885,0,1757907241,13779.782546309994,-47.14253756999824,52948.19750736 2025-09-15,03:34:03.000,258,11075074,115005,0,1757907242,13778.69126408999,-47.71351709999726,52948.41410808 2025-09-15,03:34:04.000,258,11075014,115005,0,1757907243,13777.59324555999,-48.312693150000996,52948.497953520004 2025-09-15,03:34:05.000,258,11075037,115085,0,1757907244,13776.515435959991,-48.93301658999553,52948.69359288 2025-09-15,03:34:06.000,258,11075061,115045,0,1757907245,13775.484780530001,-49.539241769998625,52948.79839968001 2025-09-15,03:34:07.000,258,11074990,115045,0,1757907246,13774.481070339993,-50.138417819995084,52948.9101936 2025-09-15,03:34:08.000,258,11075016,114965,0,1757907247,13773.558195869999,-50.65300430999923,52949.04294888001 2025-09-15,03:34:09.000,258,11074993,114525,0,1757907248,13772.628585089995,-51.11119776000123,52949.1547428 2025-09-15,03:34:10.000,258,11075042,114925,0,1757907249,13771.68550169,-51.54824381999788,52949.2944852 2025-09-15,03:34:11.000,258,11075018,115005,0,1757907250,13770.769363530002,-51.87955292999686,52949.4342276 2025-09-15,03:34:12.000,258,11075077,115005,0,1757907251,13769.738708099998,-52.32364812000014,52949.60191848 2025-09-15,03:34:13.000,258,11075099,115125,0,1757907252,13768.694580049989,-52.662006359998486,52949.70672528 2025-09-15,03:34:14.000,258,11075041,114845,0,1757907253,13767.67739723999,-52.91577503999724,52949.84646768 2025-09-15,03:34:15.000,258,11075047,115005,0,1757907254,13766.62653288,-53.19069111000135,52949.90236464001 2025-09-15,03:34:16.000,258,11075087,115125,0,1757907255,13765.50156910999,-53.47265630999755,52949.98621008 2025-09-15,03:34:17.000,258,11075075,115005,0,1757907256,13764.437232129996,-53.78986715999781,52950.16787520001 2025-09-15,03:34:18.000,258,11075055,114925,0,1757907257,13763.359422529997,-54.05068496999593,52950.22377216 2025-09-15,03:34:19.000,258,11075061,114885,0,1757907258,13762.200777209997,-54.30445365000196,52950.293643360004 2025-09-15,03:34:20.000,258,11075053,114885,0,1757907259,13760.988241409992,-54.586418849998154,52950.32159184 2025-09-15,03:34:21.000,258,11075064,115045,0,1757907260,13759.876750260002,-54.76969622999604,52950.342553200004 2025-09-15,03:34:22.000,258,11075075,114765,0,1757907261,13758.832622209993,-55.00231751999672,52950.3774888 2025-09-15,03:34:23.000,258,11075046,115285,0,1757907262,13757.828912019999,-55.05166142999951,52950.47530848001 2025-09-15,03:34:24.000,258,11075066,114845,0,1757907263,13756.879092309995,-55.14330011999846,52950.5172312 2025-09-15,03:34:25.000,258,11075076,114765,0,1757907264,13755.983163079996,-55.17854576999525,52950.59408952 2025-09-15,03:34:26.000,258,11075052,115005,0,1757907265,13755.087233849998,-55.14330011999846,52950.677934960004 2025-09-15,03:34:27.000,258,11075102,114925,0,1757907266,13754.339503439995,-55.1362509899991,52950.78274176 2025-09-15,03:34:28.000,258,11075055,114925,0,1757907267,13753.659136130002,-55.157398379997176,52950.93645840001 2025-09-15,03:34:29.000,258,11075033,114965,0,1757907268,13753.100022399994,-55.1362509899991,52951.06222656 2025-09-15,03:34:30.000,258,11075026,115085,0,1757907269,13752.655425939993,-55.12920185999974,52951.20895608 2025-09-15,03:34:31.000,258,11075059,115165,0,1757907270,13752.09631221,-55.164447509996535,52951.3556856 2025-09-15,03:34:32.000,258,11075006,114885,0,1757907271,13751.550671099998,-55.171496639995894,52951.586260560005 2025-09-15,03:34:33.000,258,11075046,115085,0,1757907272,13751.005029989996,-55.2349388099974,52951.79587416001 2025-09-15,03:34:34.000,258,11075040,115045,0,1757907273,13750.486334119989,-55.27723359000083,52952.01247488001 2025-09-15,03:34:35.000,258,11075041,114525,0,1757907274,13750.136045999992,-55.171496639995894,52952.27798544001 2025-09-15,03:34:36.000,258,11075118,114685,0,1757907275,13749.927220389996,-54.988219259998004,52952.52952176 2025-09-15,03:34:37.000,258,11075038,114765,0,1757907276,13749.981110870001,-54.7767453599954,52952.80201944001 2025-09-15,03:34:38.000,258,11075100,114605,0,1757907277,13750.001319800002,-54.515927549997286,52953.1024656 2025-09-15,03:34:39.000,258,11075091,114925,0,1757907278,13750.035001349992,-54.290355389995966,52953.44483448 2025-09-15,03:34:40.000,258,11075108,115045,0,1757907279,13750.035001349992,-54.10002887999872,52953.766242000005 2025-09-15,03:34:41.000,258,11075036,114885,0,1757907280,13750.048473969997,-53.930849759999546,52954.13655936 2025-09-15,03:34:42.000,258,11075052,115045,0,1757907281,13750.014792419992,-53.81101454999589,52954.52783808001 2025-09-15,03:34:43.000,258,11075048,114845,0,1757907282,13749.994583489992,-53.78281802999845,52954.88418120001 2025-09-15,03:34:44.000,258,11075034,115005,0,1757907283,13749.893538839991,-53.81806367999525,52955.25449856 2025-09-15,03:34:45.000,258,11075083,115005,0,1757907284,13749.704922159995,-53.86035845999868,52955.69468712 2025-09-15,03:34:46.000,258,11075093,114965,0,1757907285,13749.401788209994,-54.03658670999721,52956.08596584001 2025-09-15,03:34:47.000,258,11075082,115045,0,1757907286,13748.822465550002,-54.290355389995966,52956.54012864001 2025-09-15,03:34:48.000,258,11075044,114885,0,1757907287,13748.18925240999,-54.50182928999857,52956.903458880006 2025-09-15,03:34:49.000,258,11075026,114885,0,1757907288,13747.495412479992,-54.67100840999774,52957.350634559996 2025-09-15,03:34:50.000,258,11075070,114965,0,1757907289,13746.801572549994,-54.83313839999755,52957.720951920004 2025-09-15,03:34:51.000,258,11075060,114765,0,1757907290,13746.228986199996,-54.995268389997364,52958.14017912 2025-09-15,03:34:52.000,258,11075065,114925,0,1757907291,13745.609245679989,-55.164447509996535,52958.559406320004 2025-09-15,03:34:53.000,258,11075038,115045,0,1757907292,13745.043395640001,-55.32657749999635,52958.98562064001 2025-09-15,03:34:54.000,258,11075032,114925,0,1757907293,13744.437127739999,-55.45346183999936,52959.446770560004 2025-09-15,03:34:55.000,258,11075035,114845,0,1757907294,13743.884750320001,-55.51690401000087,52959.86599776 2025-09-15,03:34:56.000,258,11075086,114685,0,1757907295,13743.318900279999,-55.615591829999175,52960.29221208 2025-09-15,03:34:57.000,258,11075044,115005,0,1757907296,13742.934930609998,-55.65083747999597,52960.74637488 2025-09-15,03:34:58.000,258,11075066,115005,0,1757907297,13742.625060350001,-55.72132877999684,52961.1725892 2025-09-15,03:34:59.000,258,11075073,114965,0,1757907298,13742.37581687999,-55.72132877999684,52961.66867472001 2025-09-15,03:35:00.000,258,11075060,114885,0,1757907299,13742.247826989995,-55.566247919996385,52962.1158504 2025-09-15,03:35:01.000,258,11075053,115005,0,1757907300,13742.21414543999,-55.46051096999872,52962.61193592 2025-09-15,03:35:02.000,258,11075041,114845,0,1757907301,13742.247826989995,-55.199693160000606,52963.1639184 2025-09-15,03:35:03.000,258,11075056,114525,0,1757907302,13742.30171747,-54.988219259998004,52963.757823600004 2025-09-15,03:35:04.000,258,11075071,115285,0,1757907303,13742.25456329999,-54.755597969997325,52964.32378032001 2025-09-15,03:35:05.000,258,11075045,115005,0,1757907304,13742.09289185999,-54.45953450999514,52964.84781432 2025-09-15,03:35:06.000,258,11075106,114845,0,1757907305,13742.018792449999,-54.114127139997436,52965.42075816 2025-09-15,03:35:07.000,258,11075014,115085,0,1757907306,13742.045737689994,-53.768719769999734,52966.02165048 2025-09-15,03:35:08.000,258,11075012,115165,0,1757907307,13742.11310078999,-53.43741066000075,52966.59459432 2025-09-15,03:35:09.000,258,11075019,114845,0,1757907308,13742.30171747,-53.077905029997055,52967.24439648 2025-09-15,03:35:10.000,258,11075076,114965,0,1757907309,13742.517279389991,-52.725448529999994,52967.89419864001 2025-09-15,03:35:11.000,258,11075039,114965,0,1757907310,13742.712632379997,-52.40823767999973,52968.5090652 2025-09-15,03:35:12.000,258,11075017,115005,0,1757907311,13743.015766329998,-52.034633789997315,52969.15886736 2025-09-15,03:35:13.000,258,11075048,115085,0,1757907312,13743.285218729994,-51.63988250999682,52969.75277256 2025-09-15,03:35:14.000,258,11075057,114925,0,1757907313,13743.50078065,-51.30152426999848,52970.44449744 2025-09-15,03:35:15.000,258,11075018,114845,0,1757907314,13743.68266102,-50.89972385999863,52971.136222320005 2025-09-15,03:35:16.000,258,11075010,114805,0,1757907315,13743.810650909996,-50.575463879999006,52971.737114640004 2025-09-15,03:35:17.000,258,11075013,114885,0,1757907316,13743.938640799992,-50.237105640000664,52972.42185240001 2025-09-15,03:35:18.000,258,11075099,115045,0,1757907317,13743.999267589992,-49.96218956999655,52973.14152576001 2025-09-15,03:35:19.000,258,11074996,114965,0,1757907318,13744.113784859997,-49.81415783999546,52973.81228928001 2025-09-15,03:35:20.000,258,11075046,114805,0,1757907319,13744.383237259994,-49.66612611000164,52974.50401416 2025-09-15,03:35:21.000,258,11075065,115005,0,1757907320,13744.75373430999,-49.51104525000119,52975.19573904 2025-09-15,03:35:22.000,258,11075061,114845,0,1757907321,13745.232012319997,-49.355964390000736,52975.880476800005 2025-09-15,03:35:23.000,258,11075098,115165,0,1757907322,13745.717026639999,-49.27137483000115,52976.55822744 2025-09-15,03:35:24.000,258,11075062,115125,0,1757907323,13746.188568339996,-49.20793265999964,52977.26392656001 2025-09-15,03:35:25.000,258,11075103,114845,0,1757907324,13746.532120149997,-49.22203091999836,52977.98359992001 2025-09-15,03:35:26.000,258,11075054,114925,0,1757907325,13746.882408269994,-49.186785270001565,52978.72423464001 2025-09-15,03:35:27.000,258,11075023,114965,0,1757907326,13747.306795799996,-49.20088353000028,52979.401985280005 2025-09-15,03:35:28.000,258,11075061,115005,0,1757907327,13747.710974399997,-49.26432570000179,52980.11467152001 2025-09-15,03:35:29.000,258,11075059,114765,0,1757907328,13748.175779789999,-49.34186613000202,52980.85530624001 2025-09-15,03:35:30.000,258,11075064,115045,0,1757907329,13748.633848869991,-49.37711177999881,52981.512095520004 2025-09-15,03:35:31.000,258,11075048,114925,0,1757907330,13749.105390569988,-49.41235742999561,52982.10600072001 2025-09-15,03:35:32.000,258,11075037,115045,0,1757907331,13749.57693227,-49.39825916999689,52982.86759680001 2025-09-15,03:35:33.000,258,11075076,114845,0,1757907332,13749.967638249997,-49.419406560002244,52983.58028304 2025-09-15,03:35:34.000,258,11075061,115085,0,1757907333,13750.344871609988,-49.4617013399984,52984.30694352001 2025-09-15,03:35:35.000,258,11075001,115045,0,1757907334,13750.533488289999,-49.51809438000055,52984.97770704001 2025-09-15,03:35:36.000,258,11075014,114925,0,1757907335,13750.68842341999,-49.581536550002056,52985.64847056001 2025-09-15,03:35:37.000,258,11075040,115125,0,1757907336,13750.77599545,-49.62383132999821,52986.28429848 2025-09-15,03:35:38.000,258,11075019,114925,0,1757907337,13750.76925913999,-49.588585680001415,52986.96204912 2025-09-15,03:35:39.000,258,11075045,114885,0,1757907338,13750.60758769999,-49.553340029997344,52987.52800584 2025-09-15,03:35:40.000,258,11075051,115205,0,1757907339,13750.257299579993,-49.546290899997985,52988.121911040005 2025-09-15,03:35:41.000,258,11075059,114925,0,1757907340,13749.826175739996,-49.51809438000055,52988.73677760001 2025-09-15,03:35:42.000,258,11074994,114965,0,1757907341,13749.5971412,-49.581536550002056,52989.38657976001 2025-09-15,03:35:43.000,258,11075016,115045,0,1757907342,13749.523041789995,-49.65907698000228,52989.91061376001 2025-09-15,03:35:44.000,258,11075029,114885,0,1757907343,13749.52977809999,-49.87055087999761,52990.4835576 2025-09-15,03:35:45.000,258,11074972,114765,0,1757907344,13749.624086439995,-50.09612303999893,52990.96566888001 2025-09-15,03:35:46.000,258,11075081,114845,0,1757907345,13749.47588762,-50.349891719997686,52991.51066424 2025-09-15,03:35:47.000,258,11075038,114925,0,1757907346,13749.206435219989,-50.596611269997084,52992.00674976 2025-09-15,03:35:48.000,258,11075102,115205,0,1757907347,13748.862883410002,-50.92087124999671,52992.50283528001 2025-09-15,03:35:49.000,258,11075019,114965,0,1757907348,13748.613639939991,-51.20283645000018,52992.97097232 2025-09-15,03:35:50.000,258,11075050,114725,0,1757907349,13748.344187539995,-51.407261219996144,52993.37622528 2025-09-15,03:35:51.000,258,11075091,114965,0,1757907350,13748.182516099994,-51.55529294999724,52993.79545248001 2025-09-15,03:35:52.000,258,11075008,114765,0,1757907351,13747.926536319988,-51.66102990000218,52994.16576984 2025-09-15,03:35:53.000,258,11075035,115125,0,1757907352,13747.764864880002,-51.75266859000112,52994.52910008 2025-09-15,03:35:54.000,258,11075039,114805,0,1757907353,13747.630138679997,-51.900700320002215,52994.8854432 2025-09-15,03:35:55.000,258,11075013,114925,0,1757907354,13747.542566650001,-52.17561638999905,52995.27672192001 2025-09-15,03:35:56.000,258,11075003,115005,0,1757907355,13747.502148790001,-52.55626941000082,52995.61210368001 2025-09-15,03:35:57.000,258,11075063,114845,0,1757907356,13747.38089521,-52.92987329999596,52995.86364 2025-09-15,03:35:58.000,258,11074974,115005,0,1757907357,13747.23269638999,-53.26823154000158,52996.20600888 2025-09-15,03:35:59.000,258,11075012,114965,0,1757907358,13747.03060708999,-53.543147609998414,52996.46453232 2025-09-15,03:36:00.000,258,11074988,114925,0,1757907359,13746.700527899993,-53.77576889999909,52996.75100424 2025-09-15,03:36:01.000,258,11075018,115005,0,1757907360,13746.276140369991,-53.895604109995475,52997.009527680006 2025-09-15,03:36:02.000,258,11074996,114805,0,1757907361,13745.85848915,-53.95904627999698,52997.28202536 2025-09-15,03:36:03.000,258,11074979,115045,0,1757907362,13745.434101619998,-54.001341060000414,52997.49862608 2025-09-15,03:36:04.000,258,11074986,114845,0,1757907363,13744.86151527,-54.07183236000128,52997.75714952 2025-09-15,03:36:05.000,258,11075059,114885,0,1757907364,13744.248511059988,-54.163471050000226,52997.9248404 2025-09-15,03:36:06.000,258,11074998,114885,0,1757907365,13743.588352679995,-54.24101148000045,52998.08554416001 2025-09-15,03:36:07.000,258,11075002,114885,0,1757907366,13743.184174079994,-54.3326501699994,52998.28817064 2025-09-15,03:36:08.000,258,11074954,114885,0,1757907367,13742.813677029997,-54.389043210001546,52998.42791304 2025-09-15,03:36:09.000,258,11075010,114965,0,1757907368,13742.598115109991,-54.31855191000068,52998.567655440005 2025-09-15,03:36:10.000,258,11074978,114885,0,1757907369,13742.537488319991,-54.19871669999702,52998.70041072 2025-09-15,03:36:11.000,258,11075005,114885,0,1757907370,13742.652005589996,-54.07888149000064,52998.80521752001 2025-09-15,03:36:12.000,258,11075013,114965,0,1757907371,13742.773259169997,-53.96609540999634,52998.95893416 2025-09-15,03:36:13.000,258,11074993,114805,0,1757907372,13742.840622269992,-53.90970237000147,52999.15457352 2025-09-15,03:36:14.000,258,11075003,115285,0,1757907373,13742.941666919993,-53.8392110700006,52999.27335456 2025-09-15,03:36:15.000,258,11075047,114885,0,1757907374,13743.062920499993,-53.74757238000166,52999.47598104001 2025-09-15,03:36:16.000,258,11074990,114685,0,1757907375,13743.278482419999,-53.59954065000056,52999.64367192001 2025-09-15,03:36:17.000,258,11074999,114845,0,1757907376,13743.507516959995,-53.45855804999883,52999.88822112 2025-09-15,03:36:18.000,258,11074951,115045,0,1757907377,13743.871277699996,-53.21888762999879,53000.06289912 2025-09-15,03:36:19.000,258,11074930,114725,0,1757907378,13744.248511059988,-52.901676779998525,53000.28648696001 2025-09-15,03:36:20.000,258,11075035,114845,0,1757907379,13744.807624789995,-52.542171150002105,53000.58693312 2025-09-15,03:36:21.000,258,11075003,114645,0,1757907380,13745.434101619998,-52.18266551999841,53000.78257248 2025-09-15,03:36:22.000,258,11074982,114725,0,1757907381,13746.134677859991,-51.816110759995354,53001.09000576 2025-09-15,03:36:23.000,258,11074964,115085,0,1757907382,13746.788099929989,-51.53414555999916,53001.369490560006 2025-09-15,03:36:24.000,258,11074953,114845,0,1757907383,13747.40110414,-51.32267165999656,53001.62102688 2025-09-15,03:36:25.000,258,11074967,115125,0,1757907384,13748.047789899989,-51.07595210999716,53001.94243440001 2025-09-15,03:36:26.000,258,11075020,114725,0,1757907385,13748.60016732,-50.85037994999584,53002.26384192 2025-09-15,03:36:27.000,258,11074975,114845,0,1757907386,13749.139072119993,-50.631856920001155,53002.50839112 2025-09-15,03:36:28.000,258,11074972,115085,0,1757907387,13749.55672334,-50.39218650000112,53002.71800472 2025-09-15,03:36:29.000,258,11074942,115165,0,1757907388,13749.927220389996,-50.03268086999742,53002.96255392 2025-09-15,03:36:30.000,258,11074981,115005,0,1757907389,13750.270772199998,-49.63792958999693,53003.17216752 2025-09-15,03:36:31.000,258,11074979,114925,0,1757907390,13750.661478179994,-49.17268700999557,53003.39575536 2025-09-15,03:36:33.000,258,11074983,114885,0,1757907392,13751.840332429994,-48.17171054999926,53003.85690528001 2025-09-15,03:36:34.000,258,11075004,115005,0,1757907393,13752.359028300001,-47.7064679699979,53004.12940296 2025-09-15,03:36:35.000,258,11074945,114725,0,1757907394,13752.729525349998,-47.24122538999654,53004.3529908 2025-09-15,03:36:36.000,258,11074978,115045,0,1757907395,13753.059604539994,-46.71958977000031,53004.63946272 2025-09-15,03:36:37.000,258,11074980,114685,0,1757907396,13753.362738489996,-46.176806759998726,53004.84208920001 2025-09-15,03:36:38.000,258,11074974,114765,0,1757907397,13753.652399819992,-45.57763071000227,53005.107599760006 2025-09-15,03:36:39.000,258,11074957,114925,0,1757907398,13753.854489119993,-45.140584649998345,53005.31721336001 2025-09-15,03:36:40.000,258,11074963,114605,0,1757907399,13753.975742699993,-44.689440329995705,53005.56874968 2025-09-15,03:36:41.000,258,11074953,114845,0,1757907400,13754.164359379989,-44.23829601000034,53005.79932464001 2025-09-15,03:36:42.000,258,11074955,114965,0,1757907401,13754.440548089995,-43.82239734000177,53006.07880944 2025-09-15,03:36:43.000,258,11074934,114805,0,1757907402,13754.851462999992,-43.44174432,53006.28842304 2025-09-15,03:36:44.000,258,11074941,114885,0,1757907403,13755.343213629989,-43.16682824999589,53006.52598512 2025-09-15,03:36:45.000,258,11074983,115005,0,1757907404,13755.801282709996,-42.93420695999521,53006.72861160001 2025-09-15,03:36:46.000,258,11074965,114725,0,1757907405,13756.279560720002,-42.652241759999015,53006.931238080004 2025-09-15,03:36:47.000,258,11075002,114525,0,1757907406,13756.72415717999,-42.201097439996374,53007.119890320006 2025-09-15,03:36:48.000,258,11074938,115005,0,1757907407,13757.283270909997,-41.71470746999694,53007.32950392001 2025-09-15,03:36:49.000,258,11074937,114845,0,1757907408,13757.876066189994,-41.24946488999558,53007.49020768 2025-09-15,03:36:50.000,258,11075035,114725,0,1757907409,13758.542960879997,-40.83356621999701,53007.65789856 2025-09-15,03:36:51.000,258,11075022,115005,0,1757907410,13759.12901985,-40.4247166799978,53007.83257656001 2025-09-15,03:36:52.000,258,11074988,114485,0,1757907411,13759.667924649992,-40.02291626999795,53008.02821592001 2025-09-15,03:36:53.000,258,11074966,114765,0,1757907412,13760.139466349989,-39.64226324999618,53008.26577800001 2025-09-15,03:36:54.000,258,11074918,114725,0,1757907413,13760.60427173999,-39.2757084900004,53008.391546160005 2025-09-15,03:36:55.000,258,11074927,114765,0,1757907414,13760.900669379997,-38.937350250002055,53008.59417264 2025-09-15,03:36:56.000,258,11074928,114885,0,1757907415,13761.075813440002,-38.69063069999538,53008.76885064001 2025-09-15,03:36:57.000,258,11074950,115165,0,1757907416,13761.291375359993,-38.36637071999576,53008.894618800005 2025-09-15,03:36:58.000,258,11074995,114885,0,1757907417,13761.419365249989,-38.020963349998055,53009.05532256001 2025-09-15,03:36:59.000,258,11074959,114845,0,1757907418,13761.58103668999,-37.70375249999779,53009.2090392 2025-09-15,03:37:00.000,258,11074978,114885,0,1757907419,13761.594509309994,-37.400639909996244,53009.41865280001 2025-09-15,03:37:01.000,258,11074925,114685,0,1757907420,13761.54735514,-37.034085150000465,53009.4535884 2025-09-15,03:37:02.000,258,11074976,114925,0,1757907421,13761.385683699998,-36.66048125999805,53009.57236944 2025-09-15,03:37:03.000,258,11074913,115005,0,1757907422,13761.129703919993,-36.27277910999692,53009.64224064 2025-09-15,03:37:04.000,258,11074951,115405,0,1757907423,13760.887196759992,-35.87802782999643,53009.72608608001 2025-09-15,03:37:05.000,258,11074983,114765,0,1757907424,13760.819833659996,-35.44098176999978,53009.79595728001 2025-09-15,03:37:06.000,258,11074939,114925,0,1757907425,13760.880460449996,-34.96869005999906,53009.851854240005 2025-09-15,03:37:07.000,258,11074974,115045,0,1757907426,13761.122967609997,-34.489349219998985,53009.94268680001 2025-09-15,03:37:08.000,258,11074975,114805,0,1757907427,13761.446310489999,-34.0593522900017,53010.0474936 2025-09-15,03:37:09.000,258,11074939,115085,0,1757907428,13761.756180749995,-33.72099404999608,53010.117364800004 2025-09-15,03:37:10.000,258,11074979,114925,0,1757907429,13762.099732559996,-33.403783199995814,53010.18024888001 2025-09-15,03:37:11.000,258,11074976,114845,0,1757907430,13762.436548059988,-33.001982789995964,53010.27806856001 2025-09-15,03:37:12.000,258,11074990,115045,0,1757907431,13762.84746297,-32.60723150999547,53010.31300416 2025-09-15,03:37:13.000,258,11074960,114925,0,1757907432,13763.19101478,-32.10674327999732,53010.42479808001 2025-09-15,03:37:14.000,258,11074914,114925,0,1757907433,13763.487412419992,-31.655598960001953,53010.5016564 2025-09-15,03:37:15.000,258,11074925,115045,0,1757907434,13763.729919579993,-31.246749419995467,53010.55755336 2025-09-15,03:37:16.000,258,11074926,114765,0,1757907435,13764.08694401,-30.746261189997313,53010.57851472 2025-09-15,03:37:17.000,258,11074984,114885,0,1757907436,13764.545013089992,-30.245772959999158,53010.59248896001 2025-09-15,03:37:18.000,258,11074966,114925,0,1757907437,13765.009818479994,-29.738235600001644,53010.59947608 2025-09-15,03:37:19.000,258,11074938,115005,0,1757907438,13765.454414939995,-29.160206939995987,53010.59947608 2025-09-15,03:37:20.000,258,11074943,114925,0,1757907439,13765.919220329997,-28.659718709997833,53010.62742456 2025-09-15,03:37:21.000,258,11074902,114885,0,1757907440,13766.370553099994,-28.10988656999689,53010.55755336 2025-09-15,03:37:22.000,258,11074968,115085,0,1757907441,13766.909457900001,-27.588250950000656,53010.55755336 2025-09-15,03:37:23.000,258,11074908,114925,0,1757907442,13767.589825209994,-26.967927509998844,53010.61345032001 2025-09-15,03:37:24.000,258,11074921,114885,0,1757907443,13768.324082999992,-26.36875145999511,53010.59248896001 2025-09-15,03:37:25.000,258,11074913,114805,0,1757907444,13769.011186619995,-25.72023149999586,53010.57851472 2025-09-15,03:37:26.000,258,11074959,115005,0,1757907445,13769.684817619993,-25.043515019999177,53010.59947608 2025-09-15,03:37:27.000,258,11074936,114965,0,1757907446,13770.371921239996,-24.352700279996498,53010.56454048001 2025-09-15,03:37:28.000,258,11074892,114805,0,1757907447,13771.173542129989,-23.619590759997664,53010.571527600005 2025-09-15,03:37:29.000,258,11074931,114805,0,1757907448,13772.231142799988,-22.8441864599954,53010.522617760005 2025-09-15,03:37:30.000,258,11074869,114765,0,1757907449,13773.349370260003,-22.03353650999634,53010.55755336 2025-09-15,03:37:31.000,258,11074940,114685,0,1757907450,13774.656214399998,-21.222886559997278,53010.641398800006 2025-09-15,03:37:32.000,258,11074913,114885,0,1757907451,13776.030421639989,-20.468629650000366,53010.71825712 2025-09-15,03:37:33.000,258,11074938,115005,0,1757907452,13777.384419949994,-19.672077960000024,53010.809089680006 2025-09-15,03:37:34.000,258,11074861,115045,0,1757907453,13778.69126408999,-18.93191931000183,53010.89293512 2025-09-15,03:37:35.000,258,11074899,114765,0,1757907454,13779.97116298999,-18.219957180001074,53011.08857448001 2025-09-15,03:37:36.000,258,11074941,114805,0,1757907455,13781.17696248,-17.536191569997754,53011.2003684 2025-09-15,03:37:37.000,258,11074893,114845,0,1757907456,13782.342344109995,-16.873573349999788,53011.33312368001 2025-09-15,03:37:38.000,258,11074925,114925,0,1757907457,13783.480780499995,-16.196856869995827,53011.45190472001 2025-09-15,03:37:39.000,258,11074952,114885,0,1757907458,13784.58553533999,-15.520140389999142,53011.63356984 2025-09-15,03:37:40.000,258,11074913,114845,0,1757907459,13785.744180659989,-14.871620429999894,53011.794273600004 2025-09-15,03:37:41.000,258,11074901,114685,0,1757907460,13786.949980149999,-14.187854819996573,53011.961964480004 2025-09-15,03:37:42.000,258,11074926,114925,0,1757907461,13788.142307019989,-13.609826159998192,53012.199526560005 2025-09-15,03:37:43.000,258,11074872,114925,0,1757907462,13789.274007099993,-12.982453589997021,53012.33228184 2025-09-15,03:37:44.000,258,11074917,114805,0,1757907463,13790.345080389998,-12.432621449996077,53012.4929856 2025-09-15,03:37:45.000,258,11074902,114845,0,1757907464,13791.281427479997,-11.896887570001127,53012.61176664 2025-09-15,03:37:46.000,258,11074909,114925,0,1757907465,13792.035894199995,-11.438694119999127,53012.74452192001 2025-09-15,03:37:47.000,258,11074893,115005,0,1757907466,13792.864460329998,-11.001648059995205,53012.90522568 2025-09-15,03:37:48.000,258,11074893,115125,0,1757907467,13793.591981810001,-10.642142429998785,53013.07990368001 2025-09-15,03:37:49.000,258,11074849,114645,0,1757907468,13794.272349119994,-10.240342019998934,53013.14977488001 2025-09-15,03:37:50.000,258,11074901,114885,0,1757907469,13795.060497389997,-9.880836389995238,53013.23362032 2025-09-15,03:37:51.000,258,11074917,114845,0,1757907470,13795.855381969996,-9.429692069999874,53013.324452880006 2025-09-15,03:37:52.000,258,11074909,114885,0,1757907471,13796.77825643999,-8.901007319997007,53013.42925968 2025-09-15,03:37:53.000,258,11074886,115045,0,1757907472,13797.606822569993,-8.379371700000775,53013.51310512001 2025-09-15,03:37:54.000,258,11074940,114805,0,1757907473,13798.529697040001,-7.9564238999955705,53013.603937679996 2025-09-15,03:37:55.000,258,11074851,114885,0,1757907474,13799.39868102999,-7.582820010000432,53013.69477024 2025-09-15,03:37:56.000,258,11074880,114925,0,1757907475,13800.166620369993,-7.314953069995681,53013.771628559996 2025-09-15,03:37:57.000,258,11074859,115005,0,1757907476,13800.860460299991,-7.1175774299990735,53013.77861568001 2025-09-15,03:37:58.000,258,11074874,114925,0,1757907477,13801.527354989994,-6.92020178999519,53013.90438384 2025-09-15,03:37:59.000,258,11074923,115125,0,1757907478,13802.126886580001,-6.870857879999676,53013.96726792001 2025-09-15,03:38:00.000,258,11074859,115085,0,1757907479,13802.645582449994,-6.758071799995378,53013.9602808 2025-09-15,03:38:01.000,258,11074882,114885,0,1757907480,13803.272059279996,-6.602990940002201,53014.06508760001 2025-09-15,03:38:02.000,258,11074893,115045,0,1757907481,13803.952426589989,-6.398566169998958,53014.11399744001 2025-09-15,03:38:03.000,258,11074878,114885,0,1757907482,13804.855092129998,-6.222337920000427,53014.1000232 2025-09-15,03:38:04.000,258,11074908,114965,0,1757907483,13805.771230289996,-6.222337920000427,53014.12797168 2025-09-15,03:38:05.000,258,11074898,114685,0,1757907484,13806.81535833999,-6.271681829995941,53014.15592016001 2025-09-15,03:38:06.000,258,11074906,114365,0,1757907485,13807.79212328999,-6.3844679100002395,53014.24675272 2025-09-15,03:38:07.000,258,11074905,114965,0,1757907486,13808.89014181999,-6.426762689996394,53014.26771408 2025-09-15,03:38:08.000,258,11074918,115245,0,1757907487,13810.001632969994,-6.349222259996168,53014.3445724 2025-09-15,03:38:09.000,258,11074925,114885,0,1757907488,13811.193959839999,-6.271681829995941,53014.38649512 2025-09-15,03:38:10.000,258,11074935,114965,0,1757907489,13812.399759329994,-6.10250270999677,53014.37252088001 2025-09-15,03:38:11.000,258,11074920,114885,0,1757907490,13813.672921919999,-6.0179131499971845,53014.428417840005 2025-09-15,03:38:12.000,258,11074869,114965,0,1757907491,13814.92587557999,-5.820537510000577,53014.45636632 2025-09-15,03:38:13.000,258,11074849,114885,0,1757907492,13816.279873889995,-5.623161869996693,53014.56117312 2025-09-15,03:38:14.000,258,11074847,114805,0,1757907493,13817.55303648,-5.320049279995146,53014.60309584 2025-09-15,03:38:15.000,258,11074920,115085,0,1757907494,13818.839671689995,-4.960543649998726,53014.693928400004 2025-09-15,03:38:16.000,258,11074899,114845,0,1757907495,13820.207142619991,-4.5516941099995165,53014.763799600005 2025-09-15,03:38:17.000,258,11074895,114845,0,1757907496,13821.574613550001,-4.030058489996009,53014.87559352001 2025-09-15,03:38:18.000,258,11074872,114885,0,1757907497,13822.969029719992,-3.38153852999676,53014.980400320004 2025-09-15,03:38:19.000,258,11074882,114965,0,1757907498,13824.363445889998,-2.7823624800003017,53015.05725864 2025-09-15,03:38:20.000,258,11074920,115045,0,1757907499,13825.805016229999,-2.218432080000639,53015.1830268 2025-09-15,03:38:21.000,258,11074866,115005,0,1757907500,13827.091651439994,-1.8307299299995066,53015.25988512001 2025-09-15,03:38:22.000,258,11074951,114925,0,1757907501,13828.36481403,-1.4712242999958107,53015.44155024 2025-09-15,03:38:23.000,258,11074884,114645,0,1757907502,13829.56387721,-1.1258169299981091,53015.5673184 2025-09-15,03:38:24.000,258,11074933,114765,0,1757907503,13830.682104669999,-0.7451639099963359,53015.68609944 2025-09-15,03:38:25.000,258,11074907,114805,0,1757907504,13831.759914269998,-0.33631436999712605,53015.839816080006 2025-09-15,03:38:26.000,258,11074946,114725,0,1757907505,13832.790569700002,0.030240389998652972,53015.94462288 2025-09-15,03:38:27.000,258,11074906,114885,0,1757907506,13833.713444169996,0.4672864500025753,53016.04942968001 2025-09-15,03:38:28.000,258,11074923,115045,0,1757907507,13834.649791259995,0.7281042600006913,53016.14724936001 2025-09-15,03:38:29.000,258,11074907,115045,0,1757907508,13835.491830009989,0.8479394700043485,53016.36385008001 2025-09-15,03:38:30.000,258,11074915,115005,0,1757907509,13836.232824109997,0.8126938200002769,53016.53154096001 2025-09-15,03:38:31.000,258,11074938,114925,0,1757907510,13836.96034559,0.7915464300021995,53016.6852576 2025-09-15,03:38:32.000,258,11074897,114885,0,1757907511,13837.627240280002,0.7985955600015586,53016.873909840004 2025-09-15,03:38:33.000,258,11074896,115085,0,1757907512,13838.39517961999,0.7422025199994096,53016.97871664 2025-09-15,03:38:34.000,258,11074927,114885,0,1757907513,13839.115964789999,0.6294164400023874,53017.0695492 2025-09-15,03:38:35.000,258,11074891,115125,0,1757907514,13839.830013649997,0.4672864500025753,53017.20230448001 2025-09-15,03:38:36.000,258,11074909,114685,0,1757907515,13840.57774406,0.4461390600044979,53017.41890520001 2025-09-15,03:38:37.000,258,11074875,114685,0,1757907516,13841.312001849998,0.5800725299995975,53017.48877640001 2025-09-15,03:38:38.000,258,11074860,114765,0,1757907517,13842.127095359996,0.6928586100038956,53017.565634720006 2025-09-15,03:38:39.000,258,11074843,115045,0,1757907518,13842.91524363,0.8126938200002769,53017.65646728001 2025-09-15,03:38:40.000,258,11074914,114845,0,1757907519,13843.689919279997,0.9607255500013707,53017.74031272 2025-09-15,03:38:41.000,258,11074877,114845,0,1757907520,13844.484803859996,1.080560759997752,53017.92896496 2025-09-15,03:38:42.000,258,11074944,114965,0,1757907521,13845.299897369994,1.341378570003144,53017.95691344 2025-09-15,03:38:43.000,258,11074912,114885,0,1757907522,13846.222771839988,1.707933329998923,53018.07569448 2025-09-15,03:38:44.000,258,11074949,114845,0,1757907523,13847.307317749997,1.9053089700028067,53018.22941112001 2025-09-15,03:38:45.000,258,11074879,115005,0,1757907524,13848.405336279997,1.9546528799983207,53018.285308080005 2025-09-15,03:38:46.000,258,11074898,114885,0,1757907525,13849.483145879996,1.9264563600008842,53018.36915352 2025-09-15,03:38:47.000,258,11074886,114765,0,1757907526,13850.40602034999,1.8277685400025803,53018.452998960005 2025-09-15,03:38:48.000,258,11074902,114725,0,1757907527,13851.389521609999,1.8277685400025803,53018.55780576 2025-09-15,03:38:49.000,258,11074900,115045,0,1757907528,13852.305659769998,1.8066211500045029,53018.69754816 2025-09-15,03:38:50.000,258,11074834,115005,0,1757907529,13853.316106270002,1.707933329998923,53018.80934208001 2025-09-15,03:38:51.000,258,11074893,114925,0,1757907530,13854.340025389996,1.5105576900023152,53018.91414888 2025-09-15,03:38:52.000,258,11074919,114885,0,1757907531,13855.35047189,1.2497398800041992,53019.03292992 2025-09-15,03:38:53.000,258,11074848,115245,0,1757907532,13856.34070945999,0.9818729399994481,53019.23555640001 2025-09-15,03:38:54.000,258,11074942,114685,0,1757907533,13857.256847619989,0.6787603499979014,53019.40324728001 2025-09-15,03:38:55.000,258,11074883,115005,0,1757907534,13858.152776850002,0.5166303599980893,53019.53600256 2025-09-15,03:38:56.000,258,11074894,114925,0,1757907535,13858.893770949995,0.35450036999827716,53019.73862904001 2025-09-15,03:38:57.000,258,11074880,114885,0,1757907536,13859.500038849998,0.347451239998918,53019.85741008001 2025-09-15,03:38:58.000,258,11074920,114925,0,1757907537,13859.971580549995,0.5236794900047244,53020.06702368 2025-09-15,03:38:59.000,258,11074889,114885,0,1757907538,13860.34881391,0.6153181800036691,53020.25567592 2025-09-15,03:39:00.000,258,11074822,114925,0,1757907539,13860.685629409993,0.6435147000011057,53020.32554712 2025-09-15,03:39:01.000,258,11074843,114925,0,1757907540,13860.955081809989,0.49548297000001185,53020.47926376 2025-09-15,03:39:02.000,258,11074906,114885,0,1757907541,13861.069599079994,0.2769599399980507,53020.65394176001 2025-09-15,03:39:03.000,258,11074900,115045,0,1757907542,13861.069599079994,0.0795843000014429,53020.81464552 2025-09-15,03:39:04.000,258,11074864,114925,0,1757907543,13861.18411635,-0.18828263999603223,53020.9474008 2025-09-15,03:39:05.000,258,11074870,114965,0,1757907544,13861.29863361999,-0.3292652399977669,53021.08015608001 2025-09-15,03:39:06.000,258,11074870,114885,0,1757907545,13861.453568749996,-0.44205132000206504,53021.32470528001 2025-09-15,03:39:07.000,258,11074829,115045,0,1757907546,13861.40641458,-0.5618865299984463,53021.38758936 2025-09-15,03:39:08.000,258,11074859,114845,0,1757907547,13861.31884254999,-0.5195917500022915,53021.65309992 2025-09-15,03:39:09.000,258,11074929,114685,0,1757907548,13861.40641458,-0.4279530599960708,53021.84873928001 2025-09-15,03:39:10.000,258,11074872,115005,0,1757907549,13861.48051398999,-0.31516697999904864,53021.95354608 2025-09-15,03:39:11.000,258,11074840,115045,0,1757907550,13861.675866979996,-0.13188960000115912,53022.08630136001 2025-09-15,03:39:12.000,258,11074903,114685,0,1757907551,13861.938583069998,-0.08959481999772834,53022.26796648 2025-09-15,03:39:13.000,258,11074859,114765,0,1757907552,13862.27539856999,-0.18828263999603223,53022.50552856 2025-09-15,03:39:14.000,258,11074839,114885,0,1757907553,13862.571796209995,-0.3081178499996895,53022.71514216001 2025-09-15,03:39:15.000,258,11074868,114925,0,1757907554,13862.814303369996,-0.3433634999964852,53022.812961840005 2025-09-15,03:39:16.000,258,11074865,114965,0,1757907555,13863.178064109998,-0.2869704600016121,53023.12039512001 2025-09-15,03:39:17.000,258,11074817,114805,0,1757907556,13863.447516509994,-0.20238090000202646,53023.23218904 2025-09-15,03:39:18.000,258,11074892,114965,0,1757907557,13863.71696890999,0.023191259999293834,53023.51167384 2025-09-15,03:39:19.000,258,11074882,115245,0,1757907558,13863.831486179995,0.3685986300042714,53023.74224880001 2025-09-15,03:39:20.000,258,11074883,114965,0,1757907559,13863.912321899996,0.7774481700034812,53023.986798000005 2025-09-15,03:39:21.000,258,11074828,115005,0,1757907560,13863.979684999991,1.1440029299992602,53024.23833432 2025-09-15,03:39:22.000,258,11074903,114805,0,1757907561,13864.087465960001,1.3061329199990723,53024.41301232001 2025-09-15,03:39:23.000,258,11074869,115005,0,1757907562,13864.154829059997,1.4118698700040113,53024.706471360005 2025-09-15,03:39:24.000,258,11074909,114885,0,1757907563,13864.175037989997,1.496459430003597,53024.88114936 2025-09-15,03:39:25.000,258,11074848,114845,0,1757907564,13864.060520719991,1.4753120399982436,53025.1396728 2025-09-15,03:39:26.000,258,11074898,114885,0,1757907565,13863.791068319995,1.55285246999847,53025.33531216 2025-09-15,03:39:27.000,258,11074881,114685,0,1757907566,13863.454252819989,1.65154029000405,53025.55191288 2025-09-15,03:39:28.000,258,11074840,114845,0,1757907567,13863.090492080002,1.7925228899985086,53025.72659088 2025-09-15,03:39:29.000,258,11074870,114965,0,1757907568,13862.60547776,2.025144179999188,53025.880307520005 2025-09-15,03:39:30.000,258,11074893,114725,0,1757907569,13862.080045579998,2.123832000004768,53026.06197264 2025-09-15,03:39:31.000,258,11074855,114845,0,1757907570,13861.413150889995,2.074488090001978,53026.25062488 2025-09-15,03:39:32.000,258,11074834,114805,0,1757907571,13860.638475239997,1.8489159300006577,53026.3973544 2025-09-15,03:39:43.000,258,11074958,114885,0,1757907582,13856.044311819998,-0.27287219999561785,53027.04016944 2025-09-15,03:39:44.000,258,11074900,115085,0,1757907583,13856.17903801999,-0.49844435999693815,53027.131002 2025-09-15,03:39:45.000,258,11074884,114805,0,1757907584,13856.354182079995,-0.597132179995242,53027.2008732 2025-09-15,03:39:46.000,258,11074866,115085,0,1757907585,13856.643843409991,-0.6182795700005954,53027.32664136 2025-09-15,03:39:47.000,258,11074870,115085,0,1757907586,13856.960449979997,-0.6887708700014628,53027.35458984 2025-09-15,03:39:48.000,258,11074856,115085,0,1757907587,13857.263583929998,-0.7804095600004075,53027.43144816001 2025-09-15,03:39:49.000,258,11074887,115205,0,1757907588,13857.50609109,-0.7945078199991258,53027.55022920001 2025-09-15,03:39:50.000,258,11074867,114885,0,1757907589,13857.6475536,-0.8368025999952806,53027.63407464 2025-09-15,03:39:51.000,258,11074874,114965,0,1757907590,13857.76207086999,-0.9002447699967888,53027.73888144 2025-09-15,03:39:52.000,258,11074892,115045,0,1757907591,13857.80248872999,-0.9777851999970153,53027.773817040004 2025-09-15,03:39:53.000,258,11074924,114925,0,1757907592,13857.775543489995,-1.1822099700002582,53027.80176552 2025-09-15,03:39:54.000,258,11074917,114845,0,1757907593,13857.634080979995,-1.2597504000004847,53027.822726880004 2025-09-15,03:39:55.000,258,11074907,115125,0,1757907594,13857.445464299999,-1.4148312600009376,53027.85067536 2025-09-15,03:39:56.000,258,11074889,114965,0,1757907595,13857.209693449993,-1.492371690001164,53027.91355944001 2025-09-15,03:39:57.000,258,11074885,114925,0,1757907596,13856.933504740002,-1.647452550001617,53027.83670112001 2025-09-15,03:39:58.000,258,11074892,114765,0,1757907597,13856.61016186,-1.5699121200013906,53027.88561096001 2025-09-15,03:39:59.000,258,11074882,115005,0,1757907598,13856.253137429994,-1.3654873499981477,53027.829714 2025-09-15,03:40:00.000,258,11074878,114925,0,1757907599,13855.943267169998,-1.1822099700002582,53027.83670112001 2025-09-15,03:40:01.000,258,11074918,115085,0,1757907600,13855.485198089991,-1.0271291099998052,53027.73189432 2025-09-15,03:40:02.000,258,11074873,114845,0,1757907601,13854.899139119989,-0.7733604300010484,53027.724907200005 2025-09-15,03:40:03.000,258,11074908,114845,0,1757907602,13854.137936089995,-0.6676234799961094,53027.655036000004 2025-09-15,03:40:04.000,258,11074872,114845,0,1757907603,13853.309369959992,-0.48434609999821987,53027.49433224 2025-09-15,03:40:05.000,258,11074887,114885,0,1757907604,13852.447122279998,-0.2940195900009712,53027.36856408 2025-09-15,03:40:06.000,258,11074921,115005,0,1757907605,13851.50403887999,-0.16713524999795482,53027.291705760006 2025-09-15,03:40:07.000,258,11074891,114845,0,1757907606,13850.480119759995,-0.13893873000051826,53027.054143680005 2025-09-15,03:40:08.000,258,11074894,115005,0,1757907607,13849.31473813,-0.0825456899983692,53026.86549144 2025-09-15,03:40:09.000,258,11074869,114965,0,1757907608,13848.12914756999,0.0795843000014429,53026.68382632 2025-09-15,03:40:10.000,258,11074901,115125,0,1757907609,13846.91661177,0.2064686400044593,53026.453251360006 2025-09-15,03:40:11.000,258,11074852,114645,0,1757907610,13845.771439069991,0.3192547200014815,53026.215689280005 2025-09-15,03:40:12.000,258,11074868,114845,0,1757907611,13844.666684229996,0.4390899299978628,53025.98511432 2025-09-15,03:40:13.000,258,11074929,114965,0,1757907612,13843.595610939992,0.46023732000321615,53025.761526480004 2025-09-15,03:40:14.000,258,11074882,114965,0,1757907613,13842.699681709993,0.4461390600044979,53025.46806744001 2025-09-15,03:40:15.000,258,11074805,115165,0,1757907614,13841.8172251,0.5236794900047244,53025.209544000005 2025-09-15,03:40:16.000,258,11074879,114765,0,1757907615,13840.954977419991,0.6364655700017465,53024.97198192 2025-09-15,03:40:17.000,258,11074929,114725,0,1757907616,13840.146620219988,0.7915464300021995,53024.67852288001 2025-09-15,03:40:18.000,258,11074875,114925,0,1757907617,13839.41909874,0.9043325099992217,53024.35012824 2025-09-15,03:40:19.000,258,11074849,114685,0,1757907618,13838.799358219992,1.073511629998393,53024.0916048 2025-09-15,03:40:20.000,258,11074890,114765,0,1757907619,13838.35476175999,1.1510520599986194,53023.79814576 2025-09-15,03:40:21.000,258,11074812,115165,0,1757907620,13838.044891499994,1.2074451000007684,53023.42084128 2025-09-15,03:40:22.000,258,11074793,114845,0,1757907621,13837.815856959998,1.235641619998205,53023.17629208 2025-09-15,03:40:23.000,258,11074864,115005,0,1757907622,13837.607031350002,1.1440029299992602,53022.88283304001 2025-09-15,03:40:24.000,258,11074886,115045,0,1757907623,13837.337578949991,1.0453151100009563,53022.63129672 2025-09-15,03:40:25.000,258,11074900,114965,0,1757907624,13837.148962269996,0.9536764200020116,53022.32386344 2025-09-15,03:40:26.000,258,11074885,114845,0,1757907625,13836.987290829995,0.8761359900017851,53022.023417280005 2025-09-15,03:40:27.000,258,11074878,114845,0,1757907626,13836.79193783999,0.9043325099992217,53021.72297112 2025-09-15,03:40:28.000,258,11074869,114885,0,1757907627,13836.637002709998,0.925479900004575,53021.41553784001 2025-09-15,03:40:29.000,258,11074840,114965,0,1757907628,13836.623530089993,0.925479900004575,53021.16400152 2025-09-15,03:40:30.000,258,11074857,115045,0,1757907629,13836.764992599994,0.9113816399985808,53020.8076584 2025-09-15,03:40:31.000,258,11074858,114885,0,1757907630,13836.99402713999,0.9043325099992217,53020.61201904 2025-09-15,03:40:32.000,258,11074884,114965,0,1757907631,13837.398205739992,0.925479900004575,53020.30458576 2025-09-15,03:40:33.000,258,11074930,115325,0,1757907632,13837.788911719988,0.9043325099992217,53019.97619112 2025-09-15,03:40:34.000,258,11074880,114965,0,1757907633,13838.206562939995,0.9536764200020116,53019.75260328 2025-09-15,03:40:35.000,258,11074851,115045,0,1757907634,13838.698313569992,0.9818729399994481,53019.459144240005 2025-09-15,03:40:36.000,258,11074919,114925,0,1757907635,13839.25069098999,0.9959711999981664,53019.2006208 2025-09-15,03:40:37.000,258,11074888,115045,0,1757907636,13839.789595789996,1.0030203300048015,53018.87222616 2025-09-15,03:40:38.000,258,11074899,114845,0,1757907637,13840.247664869989,0.8902342500005034,53018.61370272001 2025-09-15,03:40:39.000,258,11074906,114925,0,1757907638,13840.69899764,0.7985955600015586,53018.334217920004 2025-09-15,03:40:40.000,258,11074847,115085,0,1757907639,13841.089703619997,0.7492516499987687,53018.068707360006 2025-09-15,03:40:41.000,258,11074897,114805,0,1757907640,13841.453464359998,0.6505638300004648,53017.77524832001 2025-09-15,03:40:42.000,258,11074900,114885,0,1757907641,13841.79701617,0.46023732000321615,53017.495763520004 2025-09-15,03:40:43.000,258,11074863,115005,0,1757907642,13842.066468569996,0.15712473000166938,53017.1394204 2025-09-15,03:40:44.000,258,11074887,115045,0,1757907643,13842.248348939997,-0.07549655999901006,53016.88089696 2025-09-15,03:40:45.000,258,11074930,114965,0,1757907644,13842.558219199993,-0.37860915000055684,53016.6153864 2025-09-15,03:40:46.000,258,11074968,114925,0,1757907645,13842.86808945999,-0.597132179995242,53016.34987584 2025-09-15,03:40:47.000,258,11074878,114725,0,1757907646,13843.19816865,-0.8649991199999931,53016.08436528 2025-09-15,03:40:48.000,258,11074893,115205,0,1757907647,13843.501302600002,-1.0412273699985235,53015.818854720004 2025-09-15,03:40:49.000,258,11074877,114765,0,1757907648,13843.865063339988,-1.3161434399953578,53015.51840856 2025-09-15,03:40:50.000,258,11074910,114805,0,1757907649,13844.161460979994,-1.6545016800009762,53015.169052560006 2025-09-15,03:40:51.000,258,11074881,114845,0,1757907650,13844.444385999996,-1.9153194899990922,53014.833670800006 2025-09-15,03:40:52.000,258,11074942,114925,0,1757907651,13844.707102089997,-2.260726859996794,53014.610082959996 2025-09-15,03:40:53.000,258,11074944,114685,0,1757907652,13844.976554489993,-2.584986839996418,53014.274701199996 2025-09-15,03:40:54.000,258,11074910,114965,0,1757907653,13845.259479509994,-2.9303942100013955,53013.9602808 2025-09-15,03:40:55.000,258,11074860,115245,0,1757907654,13845.53566822,-3.15596636999544,53013.63188616001 2025-09-15,03:40:56.000,258,11074910,114965,0,1757907655,13845.838802170001,-3.48022635000234,53013.35240136 2025-09-15,03:40:57.000,258,11074916,115005,0,1757907656,13846.155408739993,-3.7762898099972517,53013.0170196 2025-09-15,03:40:58.000,258,11074869,114845,0,1757907657,13846.438333759994,-4.100549789996876,53012.632728000004 2025-09-15,03:40:59.000,258,11074897,114965,0,1757907658,13846.81556712,-4.467104549999931,53012.27638488 2025-09-15,03:41:00.000,258,11074837,115085,0,1757907659,13847.165855239997,-4.861855830000422,53011.982925840006 2025-09-15,03:41:01.000,258,11074903,114845,0,1757907660,13847.462252879988,-5.327098410001781,53011.626582720004 2025-09-15,03:41:02.000,258,11074868,114685,0,1757907661,13847.758650519994,-5.721849690002273,53011.28421384001 2025-09-15,03:41:03.000,258,11074909,115005,0,1757907662,13848.04831184999,-6.165944879998278,53010.96280632 2025-09-15,03:41:04.000,258,11074885,114965,0,1757907663,13848.297555320001,-6.567745289998129,53010.62742456 2025-09-15,03:41:05.000,258,11074863,114685,0,1757907664,13848.492908309992,-6.934300050001184,53010.32697840001 2025-09-15,03:41:06.000,258,11074865,114685,0,1757907665,13848.748888089998,-7.293805679997604,53010.01255800001 2025-09-15,03:41:07.000,258,11074869,115045,0,1757907666,13849.11264883,-7.660360440000659,53009.64922776 2025-09-15,03:41:08.000,258,11074939,115085,0,1757907667,13849.429255399991,-7.963473030002206,53009.299871760006 2025-09-15,03:41:09.000,258,11074867,114885,0,1757907668,13849.766070899997,-8.23133996999968,53009.00641272001 2025-09-15,03:41:10.000,258,11074860,114965,0,1757907669,13850.048995919999,-8.513305169995874,53008.66404384 2025-09-15,03:41:11.000,258,11074845,115005,0,1757907670,13850.28476676999,-8.788221239999984,53008.391546160005 2025-09-15,03:41:12.000,258,11074925,114805,0,1757907671,13850.45317452,-9.041989919998741,53008.14000984 2025-09-15,03:41:13.000,258,11074865,115005,0,1757907672,13850.682209059996,-9.295758599997498,53007.87449928 2025-09-15,03:41:14.000,258,11074916,115005,0,1757907673,13850.897770980002,-9.584772930000327,53007.65789856 2025-09-15,03:41:15.000,258,11074882,115005,0,1757907674,13851.012288249993,-9.880836389995238,53007.37142664 2025-09-15,03:41:16.000,258,11074878,115085,0,1757907675,13851.254795409994,-10.014769859997614,53007.16181304001 2025-09-15,03:41:17.000,258,11074830,115045,0,1757907676,13851.760018659996,-10.0993594199972,53006.91027672 2025-09-15,03:41:18.000,258,11074897,114965,0,1757907677,13852.527957999999,-10.176899849997426,53006.72162448 2025-09-15,03:41:19.000,258,11074909,115005,0,1757907678,13853.356524130002,-10.310833319999801,53006.49104952001 2025-09-15,03:41:20.000,258,11074902,114885,0,1757907679,13854.292871220001,-10.430668529996183,53006.37226848001 2025-09-15,03:41:21.000,258,11074872,114885,0,1757907680,13855.30331771999,-10.487061569998332,53006.19759048 2025-09-15,03:41:22.000,258,11074861,114845,0,1757907681,13856.36091838999,-10.522307219995128,53006.08579656001 2025-09-15,03:41:23.000,258,11074832,115005,0,1757907682,13857.53977263999,-10.642142429998785,53005.946054160006 2025-09-15,03:41:24.000,258,11074897,114925,0,1757907683,13858.671472719994,-10.705584600000293,53005.91810568001 2025-09-15,03:41:25.000,258,11074887,115085,0,1757907684,13859.83685434999,-10.754928509995807,53005.86919584001 2025-09-15,03:41:26.000,258,11074872,114925,0,1757907685,13860.941609189998,-10.67738807999558,53005.84124736 2025-09-15,03:41:27.000,258,11074894,115045,0,1757907686,13862.053100339988,-10.649191559998144,53005.81329888 2025-09-15,03:41:28.000,258,11074837,114845,0,1757907687,13863.144382559993,-10.72673198999837,53005.84124736 2025-09-15,03:41:29.000,258,11074829,115125,0,1757907688,13864.208719540002,-10.818370679997315,53005.89015720001 2025-09-15,03:41:30.000,258,11074856,115045,0,1757907689,13865.16527556,-10.91000936999626,53005.91810568001 2025-09-15,03:41:31.000,258,11074885,115085,0,1757907690,13865.899533349999,-11.114434139999503,53005.994964000005 2025-09-15,03:41:32.000,258,11074885,115005,0,1757907691,13866.526010180001,-11.354104559999541,53005.994964000005 2025-09-15,03:41:33.000,258,11074939,115045,0,1757907692,13867.17269593999,-11.600824109998939,53006.02291248 2025-09-15,03:41:34.000,258,11074881,114845,0,1757907693,13867.819381699992,-11.77705235999747,53006.064835200006 2025-09-15,03:41:35.000,258,11074892,115365,0,1757907694,13868.51995794,-11.967378870001994,53006.10675792001 2025-09-15,03:41:36.000,258,11074851,115165,0,1757907695,13869.126225840002,-12.157705379999243,53006.14868064 2025-09-15,03:41:37.000,258,11074894,114845,0,1757907696,13869.69207587999,-12.340982759997132,53006.19060336 2025-09-15,03:41:38.000,258,11074869,114965,0,1757907697,13870.183826510001,-12.601800569995248,53006.30239728001 2025-09-15,03:41:39.000,258,11074841,114845,0,1757907698,13870.574532489998,-12.792127079999773,53006.379255600004 2025-09-15,03:41:40.000,258,11074823,115125,0,1757907699,13870.817039649999,-12.940158810000867,53006.4141912 2025-09-15,03:41:41.000,258,11074832,114965,0,1757907700,13871.03260156999,-13.031797499999811,53006.47707528 2025-09-15,03:41:42.000,258,11074839,114845,0,1757907701,13871.07975574,-13.186878360000264,53006.50502376 2025-09-15,03:41:43.000,258,11074934,114965,0,1757907702,13871.1201736,-13.299664439997287,53006.595856320004 2025-09-15,03:41:44.000,258,11074839,114885,0,1757907703,13871.20100932,-13.341959220000717,53006.58188208 2025-09-15,03:41:45.000,258,11074847,115125,0,1757907704,13871.22121825,-13.356057479999436,53006.60983056001 2025-09-15,03:41:46.000,258,11074911,115165,0,1757907705,13871.349208139996,-13.334910090001358,53006.72162448 2025-09-15,03:41:47.000,258,11074911,114885,0,1757907706,13871.524352200002,-13.419499650000944,53006.72162448 2025-09-15,03:41:48.000,258,11074853,114965,0,1757907707,13871.733177809998,-13.518187469999248,53006.714637360004 2025-09-15,03:41:49.000,258,11074849,115085,0,1757907708,13871.982421279994,-13.786054409996723,53006.74258584 2025-09-15,03:41:50.000,258,11074882,114845,0,1757907709,13872.21145581999,-13.955233529995894,53006.81944416 2025-09-15,03:41:51.000,258,11074878,114805,0,1757907710,13872.39333618999,-14.13851091000106,53006.763547200004 2025-09-15,03:41:52.000,258,11074835,115085,0,1757907711,13872.561743940001,-14.406377849998535,53006.882328240004 2025-09-15,03:42:13.000,258,11074882,115085,0,1757907732,13873.976369039992,-15.435550829999556,53007.62995008 2025-09-15,03:42:14.000,258,11074856,114885,0,1757907733,13873.2757928,-15.604729949998728,53007.61597584001 2025-09-15,03:42:15.000,258,11074871,114805,0,1757907734,13872.871614199998,-15.661122990000877,53007.78366672001 2025-09-15,03:42:16.000,258,11074811,115085,0,1757907735,13872.25860999,-15.682270379998954,53007.73475688001 2025-09-15,03:42:17.000,258,11074858,114845,0,1757907736,13871.659078399993,-15.647024730002158,53007.68584704 2025-09-15,03:42:18.000,258,11074838,115045,0,1757907737,13871.1201736,-15.654073860001517,53007.64392432001 2025-09-15,03:42:19.000,258,11074814,115005,0,1757907738,13870.675577139998,-15.661122990000877,53007.56007888 2025-09-15,03:42:20.000,258,11074826,114925,0,1757907739,13870.406124740002,-15.830302110000048,53007.602001600004 2025-09-15,03:42:21.000,258,11074822,115365,0,1757907740,13870.237716989992,-15.99243209999986,53007.58104024 2025-09-15,03:42:22.000,258,11074803,115205,0,1757907741,13870.008682449996,-16.189807739996468,53007.58104024 2025-09-15,03:42:23.000,258,11074895,114685,0,1757907742,13869.584294919994,-16.330790339998202,53007.28059408001 2025-09-15,03:42:24.000,258,11074819,114885,0,1757907743,13869.510195509989,-16.415379899997788,53007.30155544 2025-09-15,03:42:25.000,258,11074826,114925,0,1757907744,13869.463041339994,-16.485871199998655,53007.25963272001 2025-09-15,03:42:26.000,258,11074845,115005,0,1757907745,13869.422623479993,-16.598657279995678,53007.1827744 2025-09-15,03:42:27.000,258,11074837,115045,0,1757907746,13869.395678239998,-16.781934660000843,53007.20373576 2025-09-15,03:42:28.000,258,11074876,115045,0,1757907747,13869.523668129994,-16.965212039998733,53007.16181304001 2025-09-15,03:42:29.000,258,11074819,114925,0,1757907748,13869.584294919994,-17.085047249995114,53007.18976152001 2025-09-15,03:42:30.000,258,11074880,114725,0,1757907749,13869.77291159999,-17.197833329999412,53007.21072288001 2025-09-15,03:42:31.000,258,11074844,114925,0,1757907750,13869.948055659996,-17.296521149997716,53007.2526456 2025-09-15,03:42:32.000,258,11074822,115005,0,1757907751,13870.197299129992,-17.43750374999945,53007.29456832 2025-09-15,03:42:33.000,258,11074850,114885,0,1757907752,13870.460015219993,-17.557338959995832,53007.37142664 2025-09-15,03:42:34.000,258,11074823,114845,0,1757907753,13870.695786069999,-17.811107640001865,53007.455272080006 2025-09-15,03:42:35.000,258,11074854,114965,0,1757907754,13870.99892002,-18.093072839998058,53007.5321304 2025-09-15,03:42:36.000,258,11074841,114885,0,1757907755,13871.308790279996,-18.290448480001942,53007.6369372 2025-09-15,03:42:37.000,258,11074891,114965,0,1757907756,13871.679287329993,-18.417332819997682,53007.72776976 2025-09-15,03:42:38.000,258,11074784,115045,0,1757907757,13872.19124688999,-18.614708460001566,53007.888473520004 2025-09-15,03:42:39.000,258,11074830,115365,0,1757907758,13872.723415380002,-18.741592799997306,53007.9862932 2025-09-15,03:42:40.000,258,11074865,115045,0,1757907759,13873.37010113999,-18.84028061999561,53008.13302272 2025-09-15,03:42:41.000,258,11074857,114725,0,1757907760,13873.989841659997,-18.93896844000119,53008.26577800001 2025-09-15,03:42:42.000,258,11074823,115045,0,1757907761,13874.75104468999,-19.10814756000036,53008.412507520006 2025-09-15,03:42:43.000,258,11074810,114765,0,1757907762,13875.586347129989,-19.277326679999533,53008.62212112001 2025-09-15,03:42:44.000,258,11074822,114765,0,1757907763,13876.401440640002,-19.439456669999345,53008.83173472 2025-09-15,03:42:45.000,258,11074817,115205,0,1757907764,13877.23674308,-19.509947970000212,53008.9994256 2025-09-15,03:42:46.000,258,11074850,114965,0,1757907765,13877.917110389993,-19.566341009995085,53009.22301344001 2025-09-15,03:42:47.000,258,11074827,114885,0,1757907766,13878.584005079996,-19.629783179996593,53009.46057552001 2025-09-15,03:42:48.000,258,11074769,115005,0,1757907767,13879.102700949989,-19.791913169996405,53009.71211184 2025-09-15,03:42:49.000,258,11074772,114965,0,1757907768,13879.45298907,-20.045681849995162,53009.98460952 2025-09-15,03:42:50.000,258,11074848,115085,0,1757907769,13879.708968849991,-20.369941830002062,53010.236145840005 2025-09-15,03:42:51.000,258,11074818,114685,0,1757907770,13879.843695049996,-20.62371051000082,53010.51563064001 2025-09-15,03:42:52.000,258,11074798,114725,0,1757907771,13879.890849219992,-20.877479189999576,53010.7462056 2025-09-15,03:42:53.000,258,11074783,115045,0,1757907772,13880.012102799992,-21.20878829999856,53011.060626 2025-09-15,03:42:54.000,258,11074791,114925,0,1757907773,13880.072729589992,-21.55419566999626,53011.29818808 2025-09-15,03:42:55.000,258,11074807,114765,0,1757907774,13880.227664719998,-21.83616086999973,53011.53575016 2025-09-15,03:42:56.000,258,11074784,115005,0,1757907775,13880.476908189994,-22.06878216000041,53011.815234960006 2025-09-15,03:42:57.000,258,11074826,114965,0,1757907776,13880.83393262,-22.393042140000034,53012.17157808001 2025-09-15,03:42:58.000,258,11074808,114885,0,1757907777,13881.170748119992,-22.82303906999732,53012.34625608 2025-09-15,03:42:59.000,258,11074755,114765,0,1757907778,13881.547981479998,-23.217790349997813,53012.73054768 2025-09-15,03:43:00.000,258,11074795,114925,0,1757907779,13881.958896389995,-23.52090293999936,53012.97509688 2025-09-15,03:43:01.000,258,11074801,114805,0,1757907780,13882.437174400002,-23.774671619998117,53013.254581680005 2025-09-15,03:43:02.000,258,11074785,115005,0,1757907781,13882.996288129994,-23.88745769999514,53013.603937679996 2025-09-15,03:43:03.000,258,11074855,114885,0,1757907782,13883.757491160002,-23.993194650000078,53013.91137096 2025-09-15,03:43:04.000,258,11074800,114845,0,1757907783,13884.52543049999,-24.27515984999627,53014.24675272 2025-09-15,03:43:05.000,258,11074788,114805,0,1757907784,13885.327051389999,-24.50073200999759,53014.61707008001 2025-09-15,03:43:06.000,258,11074761,114845,0,1757907785,13886.249925859993,-24.78269721000106,53014.99437456001 2025-09-15,03:43:07.000,258,11074843,114965,0,1757907786,13887.219954499997,-25.092858930001967,53015.30879496001 2025-09-15,03:43:08.000,258,11074772,115045,0,1757907787,13888.12935635,-25.579248900001403,53015.721035040006 2025-09-15,03:43:09.000,258,11074762,115325,0,1757907788,13888.951186169994,-26.157277559999784,53016.11231376 2025-09-15,03:43:10.000,258,11074742,115165,0,1757907789,13889.46988204,-26.70006057000137,53016.42673416 2025-09-15,03:43:11.000,258,11074835,115005,0,1757907790,13889.981841599998,-27.11595923999994,53016.727180320006 2025-09-15,03:43:12.000,258,11074793,114805,0,1757907791,13890.52748271,-27.482513999995717,53017.13243328001 2025-09-15,03:43:13.000,258,11074804,114725,0,1757907792,13891.106805369993,-27.771528329998546,53017.48178928 2025-09-15,03:43:14.000,258,11074774,115045,0,1757907793,13891.753491129995,-27.898412670001562,53017.880055120004 2025-09-15,03:43:15.000,258,11074835,114765,0,1757907794,13892.514694159989,-27.933658319998358,53018.187488400006 2025-09-15,03:43:16.000,258,11074782,114525,0,1757907795,13893.383678149992,-27.87021614999685,53018.64165120001 2025-09-15,03:43:17.000,258,11074747,115005,0,1757907796,13894.25939844999,-27.785626589997264,53019.04690416001 2025-09-15,03:43:18.000,258,11074766,114925,0,1757907797,13895.15532767999,-27.827921370000695,53019.45215712001 2025-09-15,03:43:19.000,258,11074746,114845,0,1757907798,13895.930003330002,-27.968903969995154,53019.90631992001 2025-09-15,03:43:20.000,258,11074802,114765,0,1757907799,13896.839405179991,-28.180377869997756,53020.38144408 2025-09-15,03:43:21.000,258,11074772,114685,0,1757907800,13897.69491654999,-28.33545872999821,53020.86355536001 2025-09-15,03:43:22.000,258,11074765,114805,0,1757907801,13898.671681499989,-28.582178279997606,53021.3316924 2025-09-15,03:43:23.000,258,11074843,114805,0,1757907802,13899.715809549998,-28.878241739999794,53021.76489384 2025-09-15,03:43:24.000,258,11074801,114965,0,1757907803,13900.786882840002,-29.216599979998136,53022.240018000004 2025-09-15,03:43:25.000,258,11074734,114685,0,1757907804,13901.844483510002,-29.526761699999042,53022.77802624 2025-09-15,03:43:26.000,258,11074751,114965,0,1757907805,13902.915556799991,-29.879218199996103,53023.211227679996 2025-09-15,03:43:27.000,258,11074716,114885,0,1757907806,13904.02031164,-30.17528165999829,53023.68635184 2025-09-15,03:43:28.000,258,11074792,114885,0,1757907807,13905.07791231,-30.302166000001307,53024.14051464 2025-09-15,03:43:29.000,258,11074812,114765,0,1757907808,13906.324129659995,-30.436099469996407,53024.74140696 2025-09-15,03:43:30.000,258,11074781,115005,0,1757907809,13907.47603867,-30.506590769997274,53025.12569856 2025-09-15,03:43:31.000,258,11074758,115085,0,1757907810,13908.850245909991,-30.57708206999814,53025.6287712 2025-09-15,03:43:32.000,258,11074813,114965,0,1757907811,13910.264871009997,-30.63347511000029,53026.166779440005 2025-09-15,03:43:33.000,258,11074767,114685,0,1757907812,13911.578451460002,-30.57708206999814,53026.69780056 2025-09-15,03:43:34.000,258,11074828,115085,0,1757907813,13912.871822979992,-30.57708206999814,53027.131002 2025-09-15,03:43:35.000,258,11074829,115045,0,1757907814,13914.293184389993,-30.788555970000743,53027.71093296 2025-09-15,03:43:36.000,258,11074759,114925,0,1757907815,13915.573083289994,-31.014128130002064,53028.30483816 2025-09-15,03:43:37.000,258,11074809,115045,0,1757907816,13916.832773259994,-31.27494594000018,53028.81489792 2025-09-15,03:43:38.000,258,11074823,114925,0,1757907817,13918.26760729,-31.44412505999935,53029.38085464 2025-09-15,03:43:39.000,258,11074769,114925,0,1757907818,13919.72265024999,-31.549862009997014,53029.93283712 2025-09-15,03:43:40.000,258,11074800,114965,0,1757907819,13921.251792620002,-31.46527244999743,53030.46385824 2025-09-15,03:43:41.000,258,11074756,115045,0,1757907820,13922.834825469989,-31.366584629999124,53031.03680208 2025-09-15,03:43:42.000,258,11074786,114965,0,1757907821,13924.29660473999,-31.28199506999954,53031.69359136001 2025-09-15,03:43:43.000,258,11074786,115205,0,1757907822,13925.859428659991,-31.430026800000633,53032.28050944 2025-09-15,03:43:44.000,258,11074783,115165,0,1757907823,13927.428988890002,-31.655598960001953,53032.83249192 2025-09-15,03:43:45.000,258,11074756,115125,0,1757907824,13928.924449709993,-31.881171119995997,53033.377487280006 2025-09-15,03:43:46.000,258,11074799,114925,0,1757907825,13930.238030159999,-32.14198893000139,53033.992353839996 2025-09-15,03:43:47.000,258,11074768,114925,0,1757907826,13931.464038579994,-32.48034716999973,53034.50241360001 2025-09-15,03:43:48.000,258,11074750,114885,0,1757907827,13932.407121980003,-32.77641063000192,53034.998499119996 2025-09-15,03:43:49.000,258,11074804,115045,0,1757907828,13933.215479179991,-32.861000190001505,53035.52952024001 2025-09-15,03:43:50.000,258,11074757,114845,0,1757907829,13933.96994589999,-32.78345976000128,53036.004644399996 2025-09-15,03:43:51.000,258,11074795,114965,0,1757907830,13934.630104279997,-32.755263239996566,53036.47278144 2025-09-15,03:43:52.000,258,11074779,114925,0,1757907831,13935.485615649995,-32.91034409999702,53036.98982832001 2025-09-15,03:43:53.000,258,11074787,114685,0,1757907832,13936.34786332999,-33.12886712999898,53037.45796536 2025-09-15,03:43:54.000,258,11074778,114925,0,1757907833,13937.068648499997,-33.389684939997096,53037.79334712 2025-09-15,03:43:55.000,258,11074799,114925,0,1757907834,13937.79616998,-33.685748399999284,53038.2055872 2025-09-15,03:43:56.000,258,11074819,114645,0,1757907835,13938.483273600003,-33.847878389999096,53038.5898788 2025-09-15,03:43:57.000,258,11074764,115125,0,1757907836,13939.06933256999,-33.79148534999695,53038.94622192 2025-09-15,03:43:58.000,258,11074812,115005,0,1757907837,13939.709282019998,-33.51656928000011,53039.21871960001 2025-09-15,03:43:59.000,258,11074799,115365,0,1757907838,13940.403121949996,-33.24870233999536,53039.52615288 2025-09-15,03:44:00.000,258,11074767,115045,0,1757907839,13941.123907119989,-33.093621480002184,53039.847560400005 2025-09-15,03:44:01.000,258,11074809,114765,0,1757907840,13941.979418490002,-32.987884529997245,53040.12005808 2025-09-15,03:44:02.000,258,11074801,115125,0,1757907841,13942.74735782999,-32.82575453999743,53040.32967168 2025-09-15,03:44:03.000,258,11074787,115205,0,1757907842,13943.508560859998,-32.628378900000826,53040.58120800001 2025-09-15,03:44:04.000,258,11074814,115045,0,1757907843,13944.343863299997,-32.586084119997395,53040.82575720001 2025-09-15,03:44:05.000,258,11074792,114845,0,1757907844,13945.17242943,-32.579034989998036,53041.02838368 2025-09-15,03:44:06.000,258,11074782,114845,0,1757907845,13946.054886039994,-32.529691079995246,53041.27293288 2025-09-15,03:44:07.000,258,11074778,114605,0,1757907846,13947.078805159988,-32.47329804000037,53041.4895336 2025-09-15,03:44:08.000,258,11074828,114965,0,1757907847,13948.042097489997,-32.43100325999694,53041.70613432 2025-09-15,03:44:09.000,258,11074791,115045,0,1757907848,13948.90434516999,-32.32526630999928,53041.90177368001 2025-09-15,03:44:10.000,258,11074809,115005,0,1757907849,13949.813747019994,-32.219529360001616,53042.05549032 2025-09-15,03:44:11.000,258,11074735,114965,0,1757907850,13950.568213739993,-32.06444850000116,53042.16029712 2025-09-15,03:44:12.000,258,11074770,114965,0,1757907851,13951.22163580999,-31.789532429997053,53042.314013760006 2025-09-15,03:44:13.000,258,11074799,114885,0,1757907852,13951.976102529989,-31.380682889997843,53042.481704640006 2025-09-15,03:44:14.000,258,11074715,114765,0,1757907853,13952.683415079991,-30.964784219999274,53042.64240840001 2025-09-15,03:44:15.000,258,11074736,114885,0,1757907854,13953.188638329993,-30.6969172800018,53042.76817656001 2025-09-15,03:44:16.000,258,11074750,114765,0,1757907855,13953.61976216999,-30.711015540000517,53042.94285456 2025-09-15,03:44:17.000,258,11074751,114965,0,1757907856,13953.956577669996,-30.943636830001196,53043.05464848001 2025-09-15,03:44:18.000,258,11074781,114685,0,1757907857,13954.185612209993,-31.26789681000082,53043.14548104001 2025-09-15,03:44:19.000,258,11074756,114845,0,1757907858,13954.468537229994,-31.90936764000071,53043.19439088001 2025-09-15,03:44:20.000,258,11074798,114725,0,1757907859,13954.57631818999,-32.91739322999638,53043.18041664 2025-09-15,03:44:21.000,258,11074811,114685,0,1757907860,13954.488746159994,-33.93951707999804,53043.131506800004 2025-09-15,03:44:22.000,258,11074752,114965,0,1757907861,13954.421383059998,-34.76426528999582,53043.082596960005 2025-09-15,03:44:23.000,258,11074806,114805,0,1757907862,13954.199084829997,-35.15901656999631,53042.92888032001 2025-09-15,03:44:24.000,258,11074792,114965,0,1757907863,13953.895950879996,-35.32819568999548,53042.80311216 2025-09-15,03:44:25.000,258,11074771,114725,0,1757907864,13953.56587169,-35.292950039998686,53042.60048568001 2025-09-15,03:44:26.000,258,11074855,114925,0,1757907865,13953.208847259993,-34.9616409299997,53042.38388496001 2025-09-15,03:44:27.000,258,11074728,115085,0,1757907866,13952.838350209997,-34.39066140000068,53042.20221984 2025-09-15,03:44:28.000,258,11074777,115085,0,1757907867,13952.58910674,-33.86902577999717,53041.96465776 2025-09-15,03:44:29.000,258,11074700,114605,0,1757907868,13952.33986326999,-33.65050274999521,53041.71312144001 2025-09-15,03:44:30.000,258,11074780,115005,0,1757907869,13952.29944540999,-33.72099404999608,53041.46857224001 2025-09-15,03:44:31.000,258,11074803,114965,0,1757907870,13952.373544819995,-34.031155769996985,53041.30088136001 2025-09-15,03:44:32.000,258,11074750,114965,0,1757907871,13952.44090791999,-34.42590704999748,53041.021396560005 2025-09-15,03:44:33.000,258,11074722,114885,0,1757907872,13952.46111684999,-34.85590398000204,53040.734924640004 2025-09-15,03:44:34.000,258,11074726,114845,0,1757907873,13952.36007219999,-35.33524482000212,53040.44146560001 2025-09-15,03:44:35.000,258,11074721,115045,0,1757907874,13952.144510279999,-35.772290879998764,53040.05717400001 2025-09-15,03:44:36.000,258,11074733,114845,0,1757907875,13951.787485849993,-36.20933693999541,53039.80563768 2025-09-15,03:44:37.000,258,11074753,115165,0,1757907876,13951.450670350001,-36.23048433000076,53039.561088480004 2025-09-15,03:44:38.000,258,11074763,114965,0,1757907877,13950.98586496,-35.814585660002194,53039.23269384 2025-09-15,03:44:39.000,258,11074750,114925,0,1757907878,13950.649049459993,-35.39163785999699,53038.96718328 2025-09-15,03:44:40.000,258,11074700,115045,0,1757907879,13950.642313149998,-35.16606569999567,53038.673724240005 2025-09-15,03:44:41.000,258,11074756,114765,0,1757907880,13950.655785769988,-35.2083604799991,53038.47109776 2025-09-15,03:44:42.000,258,11074732,114765,0,1757907881,13950.574950050002,-35.64540653999575,53038.22654856 2025-09-15,03:44:43.000,258,11074773,114965,0,1757907882,13950.305497649992,-36.110649119997106,53037.954050880006 2025-09-15,03:44:44.000,258,11074799,114885,0,1757907883,13950.076463109996,-36.18114041999797,53037.716488800004 2025-09-15,03:44:45.000,258,11074772,115005,0,1757907884,13949.78006546999,-35.95556825999665,53037.36014568 2025-09-15,03:44:46.000,258,11074795,114965,0,1757907885,13949.416304730003,-35.4198343800017,53037.066686640006 2025-09-15,03:44:47.000,258,11074738,114925,0,1757907886,13949.106434469992,-34.87000224000076,53036.68239504001 2025-09-15,03:44:48.000,258,11074708,114925,0,1757907887,13948.76961897,-34.35541574999661,53036.30509056 2025-09-15,03:44:49.000,258,11074791,115005,0,1757907888,13948.54058442999,-33.71394491999672,53035.91381184001 2025-09-15,03:44:50.000,258,11074712,114725,0,1757907889,13948.533848119994,-33.051326699998754,53035.54349448 2025-09-15,03:44:51.000,258,11074726,115205,0,1757907890,13948.52037549999,-32.409855869998864,53035.12426728001 2025-09-15,03:44:52.000,258,11074697,114765,0,1757907891,13948.533848119994,-31.958711549996224,53034.83779536001 2025-09-15,03:44:53.000,258,11074676,115085,0,1757907892,13948.47995763999,-31.782483299997693,53034.45350376001 2025-09-15,03:44:54.000,258,11074749,114845,0,1757907893,13948.412594539994,-31.66969722000067,53034.13209624 2025-09-15,03:44:55.000,258,11074715,115005,0,1757907894,13948.230714169993,-31.51461636000022,53033.78274024001 2025-09-15,03:44:56.000,258,11074737,114965,0,1757907895,13948.143142139998,-31.44412505999935,53033.46133272 2025-09-15,03:44:57.000,258,11074751,115045,0,1757907896,13947.967998079992,-31.33133898000233,53033.14691232 2025-09-15,03:44:58.000,258,11074724,115005,0,1757907897,13947.866953429992,-30.908391179997125,53032.81153056 2025-09-15,03:44:59.000,258,11074726,115205,0,1757907898,13947.866953429992,-30.203478179995727,53032.469161680005 2025-09-15,03:45:00.000,258,11074727,114805,0,1757907899,13947.988207009992,-29.491516050002247,53032.14775416001 2025-09-15,03:45:01.000,258,11074758,115005,0,1757907900,13948.156614760002,-28.927585649995308,53031.847308000004 2025-09-15,03:45:02.000,258,11074740,114885,0,1757907901,13948.47995763999,-28.652669579998474,53031.51891336 2025-09-15,03:45:03.000,258,11074778,114965,0,1757907902,13948.89087255,-28.68086609999591,53031.20449296 2025-09-15,03:45:04.000,258,11074713,115045,0,1757907903,13949.348941629993,-28.800701309999567,53030.83417560001 2025-09-15,03:45:05.000,258,11074759,114925,0,1757907904,13949.955209529995,-28.927585649995308,53030.58263928 2025-09-15,03:45:06.000,258,11074683,115045,0,1757907905,13950.467169089992,-28.814799569998286,53030.24725752 2025-09-15,03:45:07.000,258,11074683,114965,0,1757907906,13950.91850185999,-28.356606119996286,53029.91886288 2025-09-15,03:45:08.000,258,11074686,114885,0,1757907907,13951.28899891,-27.926609189999,53029.60444248 2025-09-15,03:45:09.000,258,11074731,115205,0,1757907908,13951.598869169997,-27.574152690001938,53029.29700920001 2025-09-15,03:45:10.000,258,11074717,114885,0,1757907909,13951.733595370002,-27.263990970001032,53028.9825888 2025-09-15,03:45:11.000,258,11074760,115085,0,1757907910,13951.686441199992,-26.890387079998618,53028.64720704 2025-09-15,03:45:12.000,258,11074699,115045,0,1757907911,13951.544978689992,-26.488586669998767,53028.23496696 2025-09-15,03:45:13.000,258,11074673,114685,0,1757907912,13951.363098319991,-26.079737129999558,53027.87862384 2025-09-15,03:45:14.000,258,11074756,115085,0,1757907913,13951.134063779995,-25.60744541999884,53027.45240952001 2025-09-15,03:45:15.000,258,11074708,114525,0,1757907914,13951.053228059995,-25.114006320000044,53027.08907928 2025-09-15,03:45:16.000,258,11074719,115045,0,1757907915,13950.871347689994,-24.74040242999763,53026.68382632 2025-09-15,03:45:17.000,258,11074719,115005,0,1757907916,13950.736621489988,-24.430240709996724,53026.22966352 2025-09-15,03:45:18.000,258,11074747,115005,0,1757907917,13950.541268499997,-24.14122638000117,53025.74056512 2025-09-15,03:45:19.000,258,11074709,114925,0,1757907918,13950.265079789991,-23.654836410001735,53025.2444796 2025-09-15,03:45:20.000,258,11074656,115005,0,1757907919,13949.92826429,-23.189593830000376,53024.74839408001 2025-09-15,03:45:21.000,258,11074665,114965,0,1757907920,13949.726174989999,-22.759596899995813,53024.19641160001 2025-09-15,03:45:22.000,258,11074661,115085,0,1757907921,13949.497140449988,-22.66795820999687,53023.76321016001 2025-09-15,03:45:23.000,258,11074645,114845,0,1757907922,13949.241160669997,-22.759596899995813,53023.16231784 2025-09-15,03:45:24.000,258,11074705,115085,0,1757907923,13948.85045469,-22.99926731999585,53022.70815504001 2025-09-15,03:45:25.000,258,11074671,114685,0,1757907924,13948.304813579998,-23.23893773999589,53022.12123696 2025-09-15,03:45:26.000,258,11074670,114725,0,1757907925,13947.833271880001,-23.45746076999785,53021.5762416 2025-09-15,03:45:27.000,258,11074719,114885,0,1757907926,13947.375202799994,-23.7605733599994,53021.07316896 2025-09-15,03:45:28.000,258,11074716,115045,0,1757907927,13946.822825379997,-23.788769879996835,53020.54913496 2025-09-15,03:45:29.000,258,11074669,115005,0,1757907928,13946.27044796,-23.69713118999789,53019.962216880005 2025-09-15,03:45:30.000,258,11074716,114725,0,1757907929,13945.778697329988,-23.542050329997437,53019.40324728001 2025-09-15,03:45:31.000,258,11074678,115005,0,1757907930,13945.29368301,-23.450411639998492,53018.87921328001 2025-09-15,03:45:32.000,258,11074692,115005,0,1757907931,13944.86255916999,-23.35172382000019,53018.34120504 2025-09-15,03:45:33.000,258,11074718,115085,0,1757907932,13944.424699019997,-23.386969469996984,53017.76127408 2025-09-15,03:45:34.000,258,11074696,114925,0,1757907933,13943.90600314999,-23.394018599996343,53017.12544616 2025-09-15,03:45:35.000,258,11074729,114685,0,1757907934,13943.292998939993,-23.316478169996117,53016.57346368 2025-09-15,03:45:36.000,258,11074649,115045,0,1757907935,13942.760830449995,-23.175495570001658,53016.04244256 2025-09-15,03:45:37.000,258,11074705,114765,0,1757907936,13942.397069709994,-23.055660359998,53015.44155024 2025-09-15,03:45:38.000,258,11074671,115005,0,1757907937,13942.194980409993,-22.978119929997774,53014.85463216001 2025-09-15,03:45:39.000,258,11074700,114885,0,1757907938,13942.053517899993,-23.090906010002072,53014.379508000005 2025-09-15,03:45:40.000,258,11074678,115045,0,1757907939,13941.864901219997,-23.29533077999804,53013.7856028 2025-09-15,03:45:41.000,258,11074685,115005,0,1757907940,13941.602185129996,-23.591394240000227,53013.2615688 2025-09-15,03:45:42.000,258,11074669,114885,0,1757907941,13941.440513689995,-23.725327709995327,53012.800418880004 2025-09-15,03:45:43.000,258,11074709,114845,0,1757907942,13941.24516069999,-23.718278579995967,53012.25542352 2025-09-15,03:45:44.000,258,11074684,114925,0,1757907943,13941.191270219999,-23.47155902999657,53011.85715768001 2025-09-15,03:45:45.000,258,11074672,114725,0,1757907944,13941.191270219999,-23.034512969999923,53011.47286608001 2025-09-15,03:45:46.000,258,11074669,114685,0,1757907945,13941.319260109995,-22.60451603999536,53011.00472904 2025-09-15,03:45:47.000,258,11074663,114965,0,1757907946,13941.48766785999,-22.400091269999393,53010.64838592 2025-09-15,03:45:48.000,258,11074679,114925,0,1757907947,13941.709966089991,-22.569270389998564,53010.32697840001 2025-09-15,03:45:49.000,258,11074650,115045,0,1757907948,13942.026572659997,-22.956972539999697,53010.01255800001 2025-09-15,03:45:50.000,258,11074640,115165,0,1757907949,13942.410542329999,-23.492706420001923,53009.71211184 2025-09-15,03:45:51.000,258,11074680,114845,0,1757907950,13942.861875099996,-23.964998129995365,53009.467562640006 2025-09-15,03:45:52.000,258,11074687,114685,0,1757907951,13943.434461449993,-24.34565114999714,53009.230000560005 2025-09-15,03:45:53.000,258,11074618,114685,0,1757907952,13944.03399304,-24.641714609999326,53008.95051576 2025-09-15,03:45:54.000,258,11074632,114685,0,1757907953,13944.593106769993,-24.719255039999553,53008.78981200001 2025-09-15,03:45:55.000,258,11074620,115045,0,1757907954,13945.24652883999,-24.5641741799991,53008.56622416 2025-09-15,03:45:56.000,258,11074653,115045,0,1757907955,13945.994259249994,-24.409093319998647,53008.42648176 2025-09-15,03:45:57.000,258,11074668,114685,0,1757907956,13946.762198589997,-24.11302985999646,53008.36359768001 2025-09-15,03:45:58.000,258,11074691,114925,0,1757907957,13947.536874239995,-23.7605733599994,53008.18891968 2025-09-15,03:45:59.000,258,11074632,115045,0,1757907958,13948.385649299998,-23.372871209998266,53008.07013864001 2025-09-15,03:46:00.000,258,11074671,115205,0,1757907959,13949.187270189992,-22.964021669999056,53007.95135760001 2025-09-15,03:46:01.000,258,11074625,115045,0,1757907960,13950.04951787,-22.48468082999898,53007.769692480004 2025-09-15,03:46:02.000,258,11074676,114765,0,1757907961,13950.93871078999,-21.991241730000183,53007.59501448001 2025-09-15,03:46:23.000,258,11074652,115045,0,1757907982,13952.723832939992,-16.84537683000235,53004.14337720001 2025-09-15,03:46:24.000,258,11074614,114805,0,1757907983,13952.232082309994,-17.148489419996622,53004.04555752001 2025-09-15,03:46:25.000,258,11074575,115125,0,1757907984,13951.854848949988,-17.39520896999602,53004.00363480001 2025-09-15,03:46:26.000,258,11074591,114645,0,1757907985,13951.39004356,-17.67717416999949,53003.95472496001 2025-09-15,03:46:27.000,258,11074592,114845,0,1757907986,13950.723148869998,-17.88864807000209,53003.7940212 2025-09-15,03:46:28.000,258,11074606,115005,0,1757907987,13950.15056252,-18.100121969997417,53003.64030456001 2025-09-15,03:46:29.000,258,11074557,115085,0,1757907988,13949.517349379988,-18.283399349995307,53003.52152352001 2025-09-15,03:46:30.000,258,11074592,114885,0,1757907989,13948.877399929996,-18.26930108999659,53003.360819760004 2025-09-15,03:46:31.000,258,11074639,114965,0,1757907990,13948.277868339988,-18.177662399997644,53003.15120616 2025-09-15,03:46:32.000,258,11074584,114965,0,1757907991,13947.62444626999,-17.987335890000395,53002.94857968001 2025-09-15,03:46:33.000,258,11074655,114805,0,1757907992,13946.869979549992,-17.8393041599993,53002.56428808001 2025-09-15,03:46:34.000,258,11074606,114925,0,1757907993,13946.38496522999,-17.705370689996926,53002.38262296 2025-09-15,03:46:35.000,258,11074603,115045,0,1757907994,13946.054886039994,-17.775861989997793,53002.15903512001 2025-09-15,03:46:36.000,258,11074596,114725,0,1757907995,13945.657443750002,-18.121269359995495,53001.88653744 2025-09-15,03:46:37.000,258,11074602,114885,0,1757907996,13945.22631990999,-18.635855849999643,53001.71884656 2025-09-15,03:46:38.000,258,11074587,115005,0,1757907997,13944.606579389998,-19.17158973000187,53001.467310240005 2025-09-15,03:46:39.000,258,11074609,115045,0,1757907998,13943.959893629995,-19.446505799998704,53001.180838320004 2025-09-15,03:46:40.000,258,11074582,114845,0,1757907999,13943.232372149992,-19.495849710001494,53000.929302 2025-09-15,03:46:41.000,258,11074607,115165,0,1757908000,13942.659785799995,-19.220933639997384,53000.64283008001 2025-09-15,03:46:42.000,258,11074645,114965,0,1757908001,13942.006363729997,-18.924870179995196,53000.342383920004 2025-09-15,03:46:43.000,258,11074656,114725,0,1757908002,13941.35294166,-18.614708460001566,53000.055912 2025-09-15,03:46:44.000,258,11074603,114885,0,1757908003,13940.645629109997,-18.382087170000887,52999.73450448001 2025-09-15,03:46:45.000,258,11074640,115045,0,1757908004,13940.012415969999,-18.227006310000434,52999.43405832 2025-09-15,03:46:46.000,258,11074654,114965,0,1757908005,13939.379202830001,-17.945041109996964,52999.238418960005 2025-09-15,03:46:47.000,258,11074585,114925,0,1757908006,13938.698835519994,-17.522093309999036,52998.91002432 2025-09-15,03:46:48.000,258,11074601,114605,0,1757908007,13938.092567619991,-17.15553854999598,52998.57464256 2025-09-15,03:46:49.000,258,11074572,115245,0,1757908008,13937.385255069988,-16.732590749998053,52998.309132 2025-09-15,03:46:50.000,258,11074562,114765,0,1757908009,13936.63752466,-16.239151649999258,52998.015672960006 2025-09-15,03:46:51.000,258,11074575,114765,0,1757908010,13935.782013290001,-15.788007329996617,52997.729201040005 2025-09-15,03:46:52.000,258,11074587,114885,0,1757908011,13934.946710849988,-15.442599959998915,52997.42875488 2025-09-15,03:46:53.000,258,11074565,114565,0,1757908012,13934.11814472,-15.209978669998236,52997.107347360004 2025-09-15,03:46:54.000,258,11074634,114925,0,1757908013,13933.370414309997,-14.928013470002043,52996.75100424 2025-09-15,03:46:55.000,258,11074622,114725,0,1757908014,13932.434067219998,-14.54031132000091,52996.44357096 2025-09-15,03:46:56.000,258,11074590,114685,0,1757908015,13931.61897371,-14.096216129997629,52996.150111920004 2025-09-15,03:46:57.000,258,11074649,114965,0,1757908016,13930.830825439996,-13.659170070000982,52995.86364 2025-09-15,03:46:58.000,258,11074568,114965,0,1757908017,13930.069622409988,-13.363106609998795,52995.48633552 2025-09-15,03:46:59.000,258,11074601,114845,0,1757908018,13929.27473782999,-13.179829230000905,52995.15794088001 2025-09-15,03:47:00.000,258,11074640,115205,0,1757908019,13928.452908009996,-12.940158810000867,52994.91339168 2025-09-15,03:47:01.000,258,11074608,114885,0,1757908020,13927.779277009999,-12.735734039997624,52994.5710228 2025-09-15,03:47:02.000,258,11074575,114845,0,1757908021,13927.173009109996,-12.439670579995436,52994.2216668 2025-09-15,03:47:03.000,258,11074577,114925,0,1757908022,13926.647576929994,-12.115410599995812,52993.88628504 2025-09-15,03:47:04.000,258,11074625,114965,0,1757908023,13926.095199509997,-11.854592789997696,52993.606800240006 2025-09-15,03:47:05.000,258,11074633,114965,0,1757908024,13925.63713042999,-11.685413669998525,52993.299366960004 2025-09-15,03:47:06.000,258,11074669,114965,0,1757908025,13925.138643489998,-11.565578460002143,52993.00590792001 2025-09-15,03:47:07.000,258,11074615,114925,0,1757908026,13924.66710179,-11.58672585000022,52992.67751328 2025-09-15,03:47:08.000,258,11074633,114965,0,1757908027,13924.168614849994,-11.607873239998298,52992.40501560001 2025-09-15,03:47:09.000,258,11074664,114605,0,1757908028,13923.784645179992,-11.565578460002143,52992.11155656 2025-09-15,03:47:10.000,258,11074645,114805,0,1757908029,13923.40067550999,-11.255416740001237,52991.89495584 2025-09-15,03:47:11.000,258,11074613,114965,0,1757908030,13923.07733262999,-10.825419809996674,52991.671368 2025-09-15,03:47:12.000,258,11074603,114765,0,1757908031,13922.868507019994,-10.543454610000481,52991.41284456 2025-09-15,03:47:13.000,258,11074571,115125,0,1757908032,13922.753989749988,-10.303784190000442,52991.25214080001 2025-09-15,03:47:14.000,258,11074627,115085,0,1757908033,13922.565373069992,-10.113457679995918,52991.11239840001 2025-09-15,03:47:15.000,258,11074628,114565,0,1757908034,13922.417174249997,-9.937229429997387,52990.972656000005 2025-09-15,03:47:16.000,258,11074595,114525,0,1757908035,13922.215084949996,-9.627067709996481,52990.74208104 2025-09-15,03:47:17.000,258,11074579,114725,0,1757908036,13922.03994088999,-9.211169039997912,52990.67220984 2025-09-15,03:47:18.000,258,11074613,114485,0,1757908037,13921.952368859995,-8.710680809999758,52990.58137728001 2025-09-15,03:47:19.000,258,11074628,114885,0,1757908038,13921.86479683,-8.301831270000548,52990.47657048 2025-09-15,03:47:20.000,258,11074639,114645,0,1757908039,13921.824378969999,-7.942325639996852,52990.38573792 2025-09-15,03:47:21.000,258,11074614,114925,0,1757908040,13921.85806051999,-7.512328709999565,52990.37176368001 2025-09-15,03:47:22.000,258,11074631,115045,0,1757908041,13922.053413509995,-7.209216119998018,52990.28791824 2025-09-15,03:47:23.000,258,11074566,114965,0,1757908042,13922.410437940001,-6.927250920001825,52990.22503416001 2025-09-15,03:47:24.000,258,11074596,114605,0,1757908043,13922.774198679988,-6.821513969996886,52990.24599552001 2025-09-15,03:47:25.000,258,11074641,114845,0,1757908044,13923.11775048999,-6.4902048599979025,52990.17612432001 2025-09-15,03:47:26.000,258,11074568,115165,0,1757908045,13923.501720159991,-6.081355319998693,52990.20407280001 2025-09-15,03:47:27.000,258,11074606,114925,0,1757908046,13923.858744589998,-5.46808100999624,52990.16215008 2025-09-15,03:47:28.000,258,11074579,114645,0,1757908047,13924.242714259999,-4.727922359998047,52990.12022736 2025-09-15,03:47:29.000,258,11074627,114685,0,1757908048,13924.55932082999,-4.001861969998572,52990.19009856 2025-09-15,03:47:30.000,258,11074579,115005,0,1757908049,13924.997180979997,-3.6212089499967988,52990.134201600005 2025-09-15,03:47:31.000,258,11074570,114845,0,1757908050,13925.333996479989,-3.416784180000832,52990.17612432001 2025-09-15,03:47:32.000,258,11074632,114525,0,1757908051,13925.74491139,-3.2476050600016606,52990.14817584 2025-09-15,03:47:33.000,258,11074575,115045,0,1757908052,13926.095199509997,-3.0220329000003403,52990.22503416001 2025-09-15,03:47:34.000,258,11074574,114725,0,1757908053,13926.445487629993,-2.7189203099987935,52990.183111440005 2025-09-15,03:47:35.000,258,11074568,114565,0,1757908054,13926.970919809995,-2.281874250002147,52990.25996976 2025-09-15,03:47:36.000,258,11074518,115045,0,1757908055,13927.604132949993,-1.8941721000010148,52990.26695688 2025-09-15,03:47:37.000,258,11074532,114885,0,1757908056,13928.30470919,-1.5487647299960372,52990.29490536001 2025-09-15,03:47:38.000,258,11074588,115085,0,1757908057,13928.985076499994,-1.175160840000899,52990.350802320005 2025-09-15,03:47:39.000,258,11074661,114685,0,1757908058,13929.665443810001,-0.8156552099972032,52990.42766064 2025-09-15,03:47:40.000,258,11074565,115005,0,1757908059,13930.29192063999,-0.3081178499996895,52990.49054472001 2025-09-15,03:47:41.000,258,11074572,115005,0,1757908060,13930.918397469992,0.33335298000019975,52990.59535152 2025-09-15,03:47:42.000,258,11074586,114845,0,1757908061,13931.538137989999,0.9113816399985808,52990.64426136 2025-09-15,03:47:43.000,258,11074595,114965,0,1757908062,13932.231977919997,1.3061329199990723,52990.74208104 2025-09-15,03:47:44.000,258,11074574,115005,0,1757908063,13932.81803689,1.6162946399999782,52990.867849199996 2025-09-15,03:47:45.000,258,11074533,115045,0,1757908064,13933.545558370002,1.968751140004315,52990.88182344 2025-09-15,03:47:46.000,258,11074591,114885,0,1757908065,13934.13161733999,2.433993719998398,52990.97964312 2025-09-15,03:47:47.000,258,11074637,115045,0,1757908066,13934.710939999997,3.0402189000014914,52991.08444992001 2025-09-15,03:47:48.000,258,11074621,115045,0,1757908067,13935.23637218,3.6323458199985907,52991.2172052 2025-09-15,03:47:49.000,258,11074570,114965,0,1757908068,13935.815694839992,4.118735789998027,52991.34297336 2025-09-15,03:47:50.000,258,11074586,114685,0,1757908069,13936.341127019994,4.506437939999159,52991.41284456 2025-09-15,03:47:51.000,258,11074534,114885,0,1757908070,13936.83961396,4.788403140002629,52991.48271576 2025-09-15,03:47:52.000,258,11074587,114845,0,1757908071,13937.189902079997,4.999877039997955,52991.54559984001 2025-09-15,03:47:53.000,258,11074574,114765,0,1757908072,13937.526717579989,5.204301810001198,52991.63643240001 2025-09-15,03:47:54.000,258,11074601,114725,0,1757908073,13937.68838901999,5.655446130003838,52991.61547104001 2025-09-15,03:47:55.000,258,11074547,114805,0,1757908074,13937.74901580999,6.247573050000938,52991.6014968 2025-09-15,03:47:56.000,258,11074588,114845,0,1757908075,13937.76922473999,6.600029549997998,52991.62245816 2025-09-15,03:47:57.000,258,11074602,114925,0,1757908076,13937.83658784,6.790356060002523,52991.63643240001 2025-09-15,03:47:58.000,258,11074521,114965,0,1757908077,13937.91742356,6.8678964900027495,52991.56656120001 2025-09-15,03:47:59.000,258,11074567,114925,0,1757908078,13937.944368799996,7.008879090004484,52991.55957408 2025-09-15,03:48:00.000,258,11074524,114965,0,1757908079,13937.97131403999,7.1287143000008655,52991.55258696 2025-09-15,03:48:01.000,258,11074581,114925,0,1757908080,13937.95784142,7.255598640003882,52991.46874152001 2025-09-15,03:48:02.000,258,11074554,114685,0,1757908081,13937.883742009995,7.460023409999849,52991.41284456 2025-09-15,03:48:03.000,258,11074587,115085,0,1757908082,13937.75575212,7.7278903500046,52991.370921839996 2025-09-15,03:48:04.000,258,11074513,115005,0,1757908083,13937.540190199994,8.108543369999097,52991.2870764 2025-09-15,03:48:05.000,258,11074573,114845,0,1757908084,13937.358309829993,8.404606830001285,52991.19624384 2025-09-15,03:48:06.000,258,11074542,114885,0,1757908085,13937.156220529992,8.552638560002379,52991.147334 2025-09-15,03:48:07.000,258,11074560,115045,0,1757908086,13936.900240750001,8.580835079999815,52991.06348856001 2025-09-15,03:48:08.000,258,11074596,114885,0,1757908087,13936.55668894,8.778210720003699,52990.972656000005 2025-09-15,03:48:09.000,258,11074558,115045,0,1757908088,13936.152510339998,9.07427417999861,52990.91675904001 2025-09-15,03:48:10.000,258,11074593,114765,0,1757908089,13935.755068049992,9.504271110003174,52990.93073328 2025-09-15,03:48:11.000,258,11074563,114965,0,1757908090,13935.45193409999,9.821481960003439,52990.83990072 2025-09-15,03:48:12.000,258,11074523,115005,0,1757908091,13935.283526349995,10.082299770001555,52990.867849199996 2025-09-15,03:48:13.000,258,11074559,115045,0,1757908092,13935.22963586999,10.131643680004345,52990.88182344 2025-09-15,03:48:14.000,258,11074609,114925,0,1757908093,13935.29699897,9.899022390003665,52990.89579768001 2025-09-15,03:48:15.000,258,11074585,115125,0,1757908094,13935.35762576,9.461976329999743,52990.923746160006 2025-09-15,03:48:16.000,258,11074643,114885,0,1757908095,13935.404779929995,9.18001113000355,52991.05650144 2025-09-15,03:48:17.000,258,11074565,115125,0,1757908096,13935.404779929995,9.102470700003323,52991.13335976001 2025-09-15,03:48:18.000,258,11074585,114845,0,1757908097,13935.49235195999,9.13066722000076,52991.23117944001 2025-09-15,03:48:19.000,258,11074607,114725,0,1757908098,13935.680968640001,9.194109390002268,52991.31502488 2025-09-15,03:48:20.000,258,11074597,115005,0,1757908099,13935.977366279993,9.250502430004417,52991.370921839996 2025-09-15,03:48:21.000,258,11074545,115045,0,1757908100,13936.442171669994,9.208207650000986,52991.45476728 2025-09-15,03:48:22.000,258,11074626,114765,0,1757908101,13936.947394919996,9.320993729998008,52991.54559984001 2025-09-15,03:48:23.000,258,11074653,114605,0,1757908102,13937.560399129994,9.490172850004456,52991.62245816 2025-09-15,03:48:24.000,258,11074603,114885,0,1757908103,13938.126249169996,9.722794139997859,52991.60848392 2025-09-15,03:48:25.000,258,11074621,114725,0,1757908104,13938.732517069999,10.04705412000476,52991.67835512 2025-09-15,03:48:26.000,258,11074579,114245,0,1757908105,13939.1569046,10.364264969997748,52991.73425208001 2025-09-15,03:48:27.000,258,11074541,114925,0,1757908106,13939.358993900001,10.695574080004008,52991.7761748 2025-09-15,03:48:28.000,258,11074602,114885,0,1757908107,13939.581292130002,10.85770407000382,52991.846046 2025-09-15,03:48:29.000,258,11074565,114845,0,1757908108,13939.742963569988,10.780163640003593,52991.88796872 2025-09-15,03:48:30.000,258,11074608,114845,0,1757908109,13939.803590359988,10.58278799999971,52991.873994479996 2025-09-15,03:48:31.000,258,11074571,114845,0,1757908110,13939.837271909993,10.39951062000182,52991.88098160001 2025-09-15,03:48:32.000,258,11074653,114965,0,1757908111,13939.810326669998,10.519345829998201,52991.86700736 2025-09-15,03:48:33.000,258,11074627,114885,0,1757908112,13939.897898699994,10.956391890002124,52991.96482704 2025-09-15,03:48:34.000,258,11074585,114845,0,1757908113,13940.08651537999,11.245406219997676,52991.9159172 2025-09-15,03:48:35.000,258,11074589,115045,0,1757908114,13940.302077299995,11.449830990000919,52991.94386568 2025-09-15,03:48:36.000,258,11074562,115045,0,1757908115,13940.36944039999,11.541469679999864,52991.908930080004 2025-09-15,03:48:37.000,258,11074582,114885,0,1757908116,13940.35596778,11.724747059997753,52991.89495584 2025-09-15,03:48:38.000,258,11074555,114925,0,1757908117,13940.19429634,12.006712260001223,52991.83905888 2025-09-15,03:48:39.000,258,11074595,115005,0,1757908118,13939.992207039999,12.267530069999339,52991.82508464 2025-09-15,03:48:40.000,258,11074585,115085,0,1757908119,13939.635182609993,12.450807450004504,52991.85303312001 2025-09-15,03:48:41.000,258,11074604,114925,0,1757908120,13939.352257589991,12.42966005999915,52991.83207176001 2025-09-15,03:48:42.000,258,11074549,114885,0,1757908121,13939.082805189995,12.464905710003222,52991.89495584 2025-09-15,03:48:43.000,258,11074584,114885,0,1757908122,13939.02891470999,12.591790049998963,52991.92290432001 2025-09-15,03:48:44.000,258,11074548,114925,0,1757908123,13939.21753139,12.71867439000198,52991.99277552 2025-09-15,03:48:45.000,258,11074624,114885,0,1757908124,13939.419620690001,12.873755250002432,52992.06963384001 2025-09-15,03:48:46.000,258,11074547,115245,0,1757908125,13939.648655229998,12.923099159997946,52992.17444064 2025-09-15,03:48:47.000,258,11074575,115005,0,1757908126,13939.877689769994,12.965393940001377,52992.27226032 2025-09-15,03:48:48.000,258,11074548,114805,0,1757908127,13940.18756002999,12.993590459998813,52992.38405424001 2025-09-15,03:48:49.000,258,11074576,114845,0,1757908128,13940.551320769991,12.789165690002847,52992.46789968 2025-09-15,03:48:50.000,258,11074602,114525,0,1757908129,13941.049807709998,12.274579199998698,52992.63559056 2025-09-15,03:48:51.000,258,11074585,114845,0,1757908130,13941.480931549995,11.710648799999035,52992.77533296 2025-09-15,03:48:52.000,258,11074550,114885,0,1757908131,13941.945736939997,11.238357089998317,52992.90110112 2025-09-15,03:48:53.000,258,11074602,114925,0,1757908132,13942.450960189999,10.864753200003179,52993.02686928001 2025-09-15,03:48:54.000,258,11074613,115005,0,1757908133,13942.956183440001,10.730819730000803,52993.17359880001 2025-09-15,03:48:55.000,258,11074585,114965,0,1757908134,13943.447934069998,10.794261900002311,52993.299366960004 2025-09-15,03:48:56.000,258,11074600,114805,0,1757908135,13943.89253053,10.970490150000842,52993.37622528 2025-09-15,03:48:57.000,258,11074618,114925,0,1757908136,13944.316918060002,11.273602740002389,52993.47404496 2025-09-15,03:48:58.000,258,11074524,115005,0,1757908137,13944.754778209994,11.724747059997753,52993.52994192001 2025-09-15,03:48:59.000,258,11074573,114805,0,1757908138,13945.33410087,12.330972240000847,52993.64173584 2025-09-15,03:49:00.000,258,11074567,115045,0,1757908139,13945.967314009999,13.12047480000183,52993.71160704 2025-09-15,03:49:01.000,258,11074587,114965,0,1757908140,13946.809352759992,13.924075620001531,52993.7325684 2025-09-15,03:49:02.000,258,11074531,114885,0,1757908141,13947.792854020001,14.607841230004851,52993.823400960006 2025-09-15,03:49:03.000,258,11074573,114605,0,1757908142,13948.964971959991,15.164722499997879,52993.90025928 2025-09-15,03:49:04.000,258,11074484,114845,0,1757908143,13950.251607170001,15.601768560001801,52993.98410472001 2025-09-15,03:49:05.000,258,11074506,115045,0,1757908144,13951.592132860002,16.222092000003613,52994.11686 2025-09-15,03:49:06.000,258,11074528,114965,0,1757908145,13952.973076410002,17.07503672999883,52994.256602400004 2025-09-15,03:49:07.000,258,11074554,114925,0,1757908146,13954.259711619998,18.160602750002,52994.41031904 2025-09-15,03:49:08.000,258,11074574,114525,0,1757908147,13955.438565869998,19.37305311000091,52994.57800992 2025-09-15,03:49:09.000,258,11074533,114965,0,1757908148,13956.610683810002,20.726486070001556,52994.68281672001 2025-09-15,03:49:10.000,258,11074556,115005,0,1757908149,13957.850164850002,22.072869900002843,52994.86448184 2025-09-15,03:49:11.000,258,11074505,115045,0,1757908150,13959.318680429998,23.3769589500007,52995.01121136 2025-09-15,03:49:12.000,258,11074560,115125,0,1757908151,13960.93539482999,24.448426709997875,52995.10204392 2025-09-15,03:49:13.000,258,11074518,114845,0,1757908152,13962.619472329992,25.322518829998444,52995.30467040001 2025-09-15,03:49:14.000,258,11074577,115125,0,1757908153,13964.101460529993,26.09087400000135,52995.500309760006 2025-09-15,03:49:15.000,258,11074546,115045,0,1757908154,13965.381359429994,26.816934390000824,52995.66101352001 2025-09-15,03:49:16.000,258,11074514,115005,0,1757908155,13966.627576779989,27.521847390002222,52995.82870440001 2025-09-15,03:49:17.000,258,11074526,114845,0,1757908156,13967.920948299994,28.142170830004034,52995.933511200004 2025-09-15,03:49:18.000,258,11074503,115085,0,1757908157,13969.382727569995,28.62151167000411,52996.04530512001 2025-09-15,03:49:19.000,258,11074541,114605,0,1757908158,13970.972496729992,28.93167338999774,52996.24094448001 2025-09-15,03:49:20.000,258,11074568,115125,0,1757908159,13972.434275999993,29.234785979999288,52996.289854320006 2025-09-15,03:49:21.000,258,11074545,114805,0,1757908160,13973.626602869997,29.551996829999553,52996.37369976 2025-09-15,03:49:22.000,258,11074541,114605,0,1757908161,13974.556213650001,30.08068158000242,52996.4924808 2025-09-15,03:49:23.000,258,11074506,115045,0,1757908162,13975.57339646,30.637562850002723,52996.54139064 2025-09-15,03:49:24.000,258,11074514,115125,0,1757908163,13976.68488760999,31.187394990003668,52996.57632624001 2025-09-15,03:49:25.000,258,11074496,114925,0,1757908164,13977.917632339995,31.53985149000073,52996.52741640001 2025-09-15,03:49:26.000,258,11074502,114885,0,1757908165,13979.170586,31.673784960003104,52996.57632624001 2025-09-15,03:49:27.000,258,11074580,114805,0,1757908166,13980.42353965999,31.779521910000767,52996.56933912 2025-09-15,03:49:28.000,258,11074541,114805,0,1757908167,13981.56197604999,31.89230798999779,52996.555364880005 2025-09-15,03:49:29.000,258,11074522,114925,0,1757908168,13982.82166601999,31.94870102999994,52996.59030048 2025-09-15,03:49:30.000,258,11074588,114765,0,1757908169,13984.12851016,31.842964080002275,52996.59030048 2025-09-15,03:49:31.000,258,11074489,114845,0,1757908170,13985.448826920001,31.5750971400048,52996.66017168 2025-09-15,03:49:32.000,258,11074559,115205,0,1757908171,13986.452537109995,31.194444120003027,52996.76497848001 2025-09-15,03:49:33.000,258,11074536,115125,0,1757908172,13987.207003829993,31.046412390001933,52996.8069012 2025-09-15,03:49:34.000,258,11074483,115045,0,1757908173,13987.58423719,31.07460890999937,52996.98157920001 2025-09-15,03:49:35.000,258,11074489,115045,0,1757908174,13987.894107449996,31.215591510001104,52997.00254056001 2025-09-15,03:49:36.000,258,11074504,114925,0,1757908175,13988.136614609997,31.166247599998314,52997.13529584 2025-09-15,03:49:37.000,258,11074515,114685,0,1757908176,13988.291549739988,30.961822830002347,52997.14927008001 2025-09-15,03:49:38.000,258,11074546,114685,0,1757908177,13988.358912839998,30.362646779998613,52997.28202536 2025-09-15,03:49:39.000,258,11074539,114885,0,1757908178,13988.325231289993,29.56609508999827,52997.38683216001 2025-09-15,03:49:40.000,258,11074499,114845,0,1757908179,13988.035569959997,28.840034699998796,52997.52657456 2025-09-15,03:49:41.000,258,11074525,114845,0,1757908180,13987.61791873999,28.078728660002525,52997.610420000005 2025-09-15,03:49:42.000,258,11074506,115125,0,1757908181,13987.146377039993,27.268078710003465,52997.729201040005 2025-09-15,03:49:43.000,258,11074491,115285,0,1757908182,13986.51990020999,26.50677266999992,52997.778110880005 2025-09-15,03:49:44.000,258,11074573,114965,0,1757908183,13985.677861459997,25.759564890002366,52997.88990480001 2025-09-15,03:49:45.000,258,11074530,114885,0,1757908184,13984.856031639989,25.019406240004173,52997.87593056 2025-09-15,03:49:46.000,258,11074506,114685,0,1757908185,13984.0880923,24.427279319999798,52997.86195632 2025-09-15,03:49:47.000,258,11074501,114885,0,1757908186,13983.347098199993,23.905643700003566,52997.81304648 2025-09-15,03:49:48.000,258,11074549,114685,0,1757908187,13982.774511849995,23.243025479998323,52997.77112376001 2025-09-15,03:49:49.000,258,11074515,114765,0,1757908188,13982.276024909988,22.354835099999036,52997.68727832 2025-09-15,03:49:50.000,258,11074506,114925,0,1757908189,13981.64954808,21.783855570000014,52997.680291200006 2025-09-15,03:49:51.000,258,11074502,114925,0,1757908190,13980.787300399992,21.558283409998694,52997.5405488 2025-09-15,03:49:52.000,258,11074563,114645,0,1757908191,13979.925052719998,21.480742979998467,52997.44971624 2025-09-15,03:49:53.000,258,11074530,114605,0,1757908192,13978.934815149994,21.45959559000039,52997.28901248001 2025-09-15,03:49:54.000,258,11074464,114885,0,1757908193,13977.74248827999,21.544185149999976,52997.086386 2025-09-15,03:49:55.000,258,11074491,114725,0,1757908194,13976.55016141,21.656971230004274,52996.939656480004 2025-09-15,03:49:56.000,258,11074481,114925,0,1757908195,13975.297207749994,21.769757310001296,52996.75100424 2025-09-15,03:49:57.000,258,11074514,114845,0,1757908196,13974.037517779994,21.69221688000107,52996.47151944 2025-09-15,03:49:58.000,258,11074505,114805,0,1757908197,13972.88560876999,21.63582383999892,52996.171073280006 2025-09-15,03:49:59.000,258,11074505,114405,0,1757908198,13971.68654558999,21.51598863000254,52995.90556272001 2025-09-15,03:50:00.000,258,11074489,114685,0,1757908199,13970.34601989999,21.49484124000446,52995.549219600005 2025-09-15,03:50:01.000,258,11074486,115285,0,1757908200,13968.843822770003,21.50893950000318,52995.12300528 2025-09-15,03:50:02.000,258,11074525,115045,0,1757908201,13967.287735159996,21.558283409998694,52994.710765200005 2025-09-15,03:50:03.000,258,11074496,114845,0,1757908202,13965.61713028,21.649922100004915,52994.1867312 2025-09-15,03:50:04.000,258,11074493,114805,0,1757908203,13964.007152189988,21.776806440000655,52993.67667144001 2025-09-15,03:50:05.000,258,11074458,114685,0,1757908204,13962.592527089997,21.713364269999147,52993.21552152 2025-09-15,03:50:06.000,258,11074473,114845,0,1757908205,13961.393463909997,21.51598863000254,52992.67052616001 2025-09-15,03:50:07.000,258,11074535,114725,0,1757908206,13960.180928109992,21.410251680004876,52992.1255308 2025-09-15,03:50:08.000,258,11074445,114725,0,1757908207,13958.853875039997,21.417300810004235,52991.594509680006 2025-09-15,03:50:09.000,258,11074472,114965,0,1757908208,13957.607657690001,21.530086890001257,52991.02855296 2025-09-15,03:50:10.000,258,11074501,114885,0,1757908209,13956.496166539997,21.649922100004915,52990.54644168 2025-09-15,03:50:11.000,258,11074495,115045,0,1757908210,13955.492456350003,21.656971230004274,52990.00144632 2025-09-15,03:50:12.000,258,11074500,114925,0,1757908211,13954.63694497999,21.537136020000617,52989.49138656 2025-09-15,03:50:13.000,258,11074498,114845,0,1757908212,13953.80837885,21.396153419998882,52989.009275280005 2025-09-15,03:50:14.000,258,11074488,115205,0,1757908213,13953.067384749993,21.424349940003594,52988.5620996 2025-09-15,03:50:15.000,258,11074481,115005,0,1757908214,13952.353335889995,21.63582383999892,52988.05902696 2025-09-15,03:50:16.000,258,11074474,114565,0,1757908215,13951.544978689992,22.03762424999877,52987.618838400005 2025-09-15,03:50:17.000,258,11074476,114925,0,1757908216,13950.608631599993,22.453522920004616,52987.213585440004 2025-09-15,03:50:18.000,258,11074533,114725,0,1757908217,13949.773329159994,22.73548812000081,52986.70352568001 2025-09-15,03:50:19.000,258,11074512,114885,0,1757908218,13949.140116019997,22.876470720002544,52986.26333712 2025-09-15,03:50:20.000,258,11074522,115125,0,1757908219,13948.54058442999,22.876470720002544,52985.823148560004 2025-09-15,03:50:21.000,258,11074490,114765,0,1757908220,13948.116196900002,22.664996819999942,52985.271166080005 2025-09-15,03:50:22.000,258,11074471,115005,0,1757908221,13947.68507305999,22.418277270000544,52984.83097752001 2025-09-15,03:50:23.000,258,11074441,114765,0,1757908222,13947.179849809989,22.122213809998357,52984.27899504 2025-09-15,03:50:24.000,258,11074514,114965,0,1757908223,13946.49274619,21.85434687000088,52983.82483224001 2025-09-15,03:50:25.000,258,11074468,114685,0,1757908224,13945.677652680002,21.600578190002125,52983.33573384 2025-09-15,03:50:26.000,258,11074511,115005,0,1757908225,13944.86255916999,21.410251680004876,52982.81868696001 2025-09-15,03:50:27.000,258,11074484,115005,0,1757908226,13944.000311489996,21.24107255999843,52982.28766584 2025-09-15,03:50:28.000,258,11074493,114605,0,1757908227,13942.922501889996,21.184679520003556,52981.798567440004 2025-09-15,03:50:29.000,258,11074493,114725,0,1757908228,13941.63586668,21.22697429999971,52981.21863648001 2025-09-15,03:50:30.000,258,11074497,115045,0,1757908229,13940.4368035,21.26926908000314,52980.575821440005 2025-09-15,03:50:31.000,258,11074495,114725,0,1757908230,13939.25794925,21.191728650002915,52980.03082608 2025-09-15,03:50:32.000,258,11074498,114645,0,1757908231,13938.025204519996,21.121237350002048,52979.31813984 2025-09-15,03:50:33.000,258,11074451,114925,0,1757908232,13936.745305619996,21.00845126999775,52978.61942784 2025-09-15,03:50:34.000,258,11074507,114805,0,1757908233,13935.55971506,20.70533868000348,52977.89975448 2025-09-15,03:50:35.000,258,11074518,114765,0,1757908234,13934.306761399996,20.24009610000212,52977.173094000005 2025-09-15,03:50:36.000,258,11074458,114685,0,1757908235,13933.04033512,19.78190265000012,52976.35560096001 2025-09-15,03:50:37.000,258,11074514,114605,0,1757908236,13931.767172529995,19.288463550001325,52975.70579880001 2025-09-15,03:50:38.000,258,11074464,114805,0,1757908237,13930.44011946,18.844368359998043,52974.83939592 2025-09-15,03:50:39.000,258,11074522,114925,0,1757908238,13929.146747939994,18.55535403000249,52974.01491576 2025-09-15,03:50:40.000,258,11074477,115005,0,1757908239,13927.691704979989,18.357978389998607,52973.11357728 2025-09-15,03:50:41.000,258,11074459,114925,0,1757908240,13926.196244159997,18.174701010000717,52972.20525168001 2025-09-15,03:50:42.000,258,11074541,114885,0,1757908241,13924.842245849992,17.97027624000475,52971.234042000004 2025-09-15,03:50:43.000,258,11074448,115045,0,1757908242,13923.596028499996,17.69536017000064,52970.23488384 2025-09-15,03:50:44.000,258,11074521,114725,0,1757908243,13922.430646870002,17.385198449999734,52969.26367416001 2025-09-15,03:50:45.000,258,11074491,115165,0,1757908244,13921.312419410002,17.07503672999883,52968.27150312 2025-09-15,03:50:46.000,258,11074486,115045,0,1757908245,13920.153774090002,16.771924140004558,52967.19548664 2025-09-15,03:50:47.000,258,11074495,114925,0,1757908246,13918.988392459993,16.511106329999166,52966.18235424 2025-09-15,03:50:48.000,258,11074474,114925,0,1757908247,13917.903846549998,16.3066815600032,52965.07838928 2025-09-15,03:50:49.000,258,11074509,114845,0,1757908248,13916.866454809999,16.003568970001652,52964.05826976 2025-09-15,03:50:50.000,258,11074442,114885,0,1757908249,13915.734754729994,15.707505509999464,52963.05212448 2025-09-15,03:50:51.000,258,11074454,114725,0,1757908250,13914.5693731,15.418491180003912,52962.05995344 2025-09-15,03:50:52.000,258,11074423,114725,0,1757908251,13913.26252895999,14.953248600002553,52961.06079528 2025-09-15,03:50:53.000,258,11074530,114845,0,1757908252,13911.814222309993,14.403416460001608,52960.019714400005 2025-09-15,03:50:54.000,258,11074502,114605,0,1757908253,13910.352443039992,13.797191279998515,52959.03453048001 2025-09-15,03:50:55.000,258,11074470,114845,0,1757908254,13908.78961911999,13.190966100002697,52958.021398079996 2025-09-15,03:50:56.000,258,11074496,114885,0,1757908255,13907.172904719999,12.655232220000471,52957.05717552 2025-09-15,03:50:57.000,258,11074452,115085,0,1757908256,13905.495563529992,12.161793120001676,52956.05801736001 2025-09-15,03:50:58.000,258,11074441,114805,0,1757908257,13903.71044137999,11.640157499998168,52955.058859200006 2025-09-15,03:50:59.000,258,11074476,115005,0,1757908258,13901.844483510002,11.012784930004273,52954.03873968 2025-09-15,03:51:00.000,258,11074476,114845,0,1757908259,13899.857272059999,10.35016670999903,52952.98368456 2025-09-15,03:51:01.000,258,11074474,115045,0,1757908260,13897.71512547999,9.70869587999914,52951.93561656 2025-09-15,03:51:02.000,258,11074479,114965,0,1757908261,13895.43825269999,8.961488100001588,52950.88754856001 2025-09-15,03:51:03.000,258,11074478,114725,0,1757908262,13893.161379919991,8.143789020003169,52949.75563512 2025-09-15,03:51:04.000,258,11074482,114965,0,1757908263,13890.965342859992,7.326089940004749,52948.71455424 2025-09-15,03:51:05.000,258,11074493,114885,0,1757908264,13888.796251039988,6.63527520000207,52947.64552488 2025-09-15,03:51:06.000,258,11074496,115245,0,1757908265,13886.72820387,5.845772640001087,52946.54155992 2025-09-15,03:51:07.000,258,11074439,115045,0,1757908266,13884.734256110001,4.999877039997955,52945.52144040001 2025-09-15,03:51:08.000,258,11074474,114925,0,1757908267,13882.726835729998,4.231521870002325,52944.41048832 2025-09-15,03:51:09.000,258,11074456,114885,0,1757908268,13880.780042139995,3.498412350003491,52943.33447184 2025-09-15,03:51:10.000,258,11074489,114885,0,1757908269,13878.860193790002,2.7230080500012264,52942.244481120004 2025-09-15,03:51:11.000,258,11074471,115285,0,1757908270,13877.000972229995,1.9969476600017515,52941.16846464 2025-09-15,03:51:12.000,258,11074441,114765,0,1757908271,13875.263004250002,1.3343294400037848,52939.99462848 2025-09-15,03:51:13.000,258,11074502,115045,0,1757908272,13873.464409479995,0.6787603499979014,52938.890663520004 2025-09-15,03:51:14.000,258,11074501,115085,0,1757908273,13871.632133159997,0.051387780004006345,52937.856569760006 2025-09-15,03:51:15.000,258,11074461,114725,0,1757908274,13869.867219939995,-0.4702478399995016,52936.71068208 2025-09-15,03:51:16.000,258,11074469,115005,0,1757908275,13868.021470999993,-0.9425395500002196,52935.68357544 2025-09-15,03:51:17.000,258,11074427,114925,0,1757908276,13866.10162265,-1.3725364799975068,52934.600571840005 2025-09-15,03:51:18.000,258,11074483,114965,0,1757908277,13864.100938579992,-1.7672877599979984,52933.51756824001 2025-09-15,03:51:19.000,258,11074471,114885,0,1757908278,13862.127199749993,-2.105645999996341,52932.41360328001 2025-09-15,03:51:20.000,258,11074534,115085,0,1757908279,13860.07936150999,-2.3382672899970203,52931.3026512 2025-09-15,03:51:21.000,258,11074471,114965,0,1757908280,13858.105622679992,-2.479249889998755,52930.15676352 2025-09-15,03:51:22.000,258,11074525,114925,0,1757908281,13856.26661005,-2.5497411899996223,52929.01087584001 2025-09-15,03:51:23.000,258,11074545,114965,0,1757908282,13854.501696829997,-2.528593800001545,52927.83005256 2025-09-15,03:51:24.000,258,11074524,115045,0,1757908283,13852.95234553,-2.6061342300017714,52926.70512624 2025-09-15,03:51:25.000,258,11074517,114885,0,1757908284,13851.54445673999,-2.754165959995589,52925.615135520005 2025-09-15,03:51:26.000,258,11074522,114885,0,1757908285,13850.14330425999,-2.9374433400007547,52924.490209200005 2025-09-15,03:51:27.000,258,11074465,114805,0,1757908286,13848.701733919988,-3.099573330000567,52923.30938592001 2025-09-15,03:51:28.000,258,11074487,114885,0,1757908287,13847.300581440002,-3.3462928799999645,52922.17048536 2025-09-15,03:51:29.000,258,11074494,114845,0,1757908288,13845.906165269997,-3.642356340002152,52921.05254616 2025-09-15,03:51:30.000,258,11074492,114565,0,1757908289,13844.491540169991,-3.903174150000268,52919.85774864001 2025-09-15,03:51:31.000,258,11074462,114765,0,1757908290,13843.103860309995,-4.121697180002229,52918.70487384 2025-09-15,03:51:32.000,258,11074461,114685,0,1757908291,13841.722916759994,-4.333171079997555,52917.53802480001 2025-09-15,03:51:33.000,258,11074497,114885,0,1757908292,13840.362182139994,-4.558743239998876,52916.26636896001 2025-09-15,03:51:34.000,258,11074530,114885,0,1757908293,13839.089019549989,-4.791364529999555,52915.11349416001 2025-09-15,03:51:35.000,258,11074488,115005,0,1757908294,13837.822593269993,-5.143821029996616,52913.86978680001 2025-09-15,03:51:36.000,258,11074519,114885,0,1757908295,13836.690893189989,-5.482179270002234,52912.64005368 2025-09-15,03:51:37.000,258,11074474,114885,0,1757908296,13835.727600859995,-5.827586639999936,52911.4592304 2025-09-15,03:51:38.000,258,11074520,114885,0,1757908297,13834.80472639,-6.130699230001483,52910.25045864001 2025-09-15,03:51:39.000,258,11074456,115005,0,1757908298,13834.003105499993,-6.363320520002162,52909.013738400005 2025-09-15,03:51:40.000,258,11074466,114845,0,1757908299,13833.268847709995,-6.567745289998129,52907.8957992 2025-09-15,03:51:41.000,258,11074487,115005,0,1757908300,13832.433545269996,-6.765120930002013,52906.714975920004 2025-09-15,03:51:42.000,258,11074545,115045,0,1757908301,13831.510670800002,-6.983643959996698,52905.49921704 2025-09-15,03:51:43.000,258,11074463,114845,0,1757908302,13830.533905849989,-7.202166989998659,52904.4022392 2025-09-15,03:51:44.000,258,11074505,114365,0,1757908303,13829.70533972,-7.42069002000062,52903.263338640005 2025-09-15,03:51:45.000,258,11074504,114965,0,1757908304,13828.809410490001,-7.688556959998095,52902.17334792 2025-09-15,03:51:46.000,258,11074499,114685,0,1757908305,13827.980844359998,-8.033964329995797,52900.99951176 2025-09-15,03:51:47.000,258,11074516,115205,0,1757908306,13827.031024649994,-8.301831270000548,52899.98637936 2025-09-15,03:51:48.000,258,11074449,114805,0,1757908307,13826.034050769995,-8.555599949999305,52898.92433712001 2025-09-15,03:51:49.000,258,11074516,114725,0,1757908308,13825.124648919991,-8.816417759997421,52897.78543656 2025-09-15,03:51:50.000,258,11074519,114965,0,1757908309,13824.168092899992,-8.99969513999531,52896.77929128 2025-09-15,03:51:51.000,258,11074422,115045,0,1757908310,13823.258691049989,-9.084284700002172,52895.73122328001 2025-09-15,03:51:52.000,258,11074490,114925,0,1757908311,13822.436861229995,-9.175923390001117,52894.662193920005 2025-09-15,03:51:53.000,258,11074520,114525,0,1757908312,13821.601558789996,-9.302807729996857,52893.5722032 2025-09-15,03:51:54.000,258,11074519,114725,0,1757908313,13820.833619449993,-9.429692069999874,52892.59400640001 2025-09-15,03:51:55.000,258,11074463,115045,0,1757908314,13820.06568010999,-9.662313360000553,52891.50401568 2025-09-15,03:51:56.000,258,11074466,114685,0,1757908315,13819.311213389992,-9.90903290999995,52890.46293480001 2025-09-15,03:51:57.000,258,11074458,114965,0,1757908316,13818.56348297999,-10.212145500001498,52889.463776640005 2025-09-15,03:51:58.000,258,11074438,114885,0,1757908317,13817.81575257,-10.458865050000895,52888.38776016 2025-09-15,03:51:59.000,258,11074455,115045,0,1757908318,13817.189275739998,-10.77607590000116,52887.33969216 2025-09-15,03:52:00.000,258,11074482,115005,0,1757908319,13816.603216769996,-11.036893709999276,52886.38245672 2025-09-15,03:52:01.000,258,11074456,114805,0,1757908320,13816.12493875999,-11.276564129999315,52885.24355616001 2025-09-15,03:52:02.000,258,11074480,114925,0,1757908321,13815.754441709993,-11.537381939997431,52884.25138512 2025-09-15,03:52:03.000,258,11074432,114685,0,1757908322,13815.390680969991,-11.72065931999532,52883.140433040004 2025-09-15,03:52:04.000,258,11074517,115045,0,1757908323,13815.06733808999,-11.925084089998563,52882.14826200001 2025-09-15,03:52:05.000,258,11074472,114885,0,1757908324,13814.865248789989,-12.164754509998602,52881.05827128 2025-09-15,03:52:06.000,258,11074436,114845,0,1757908325,13814.676632109993,-12.319835369999055,52880.094048720006 2025-09-15,03:52:07.000,258,11074491,115045,0,1757908326,13814.602532700002,-12.446719710002071,52879.08091632001 2025-09-15,03:52:08.000,258,11074436,114925,0,1757908327,13814.622741630003,-12.58770230999653,52878.05380968001 2025-09-15,03:52:09.000,258,11074505,114765,0,1757908328,13814.737258899993,-12.82032359999721,52877.0826 2025-09-15,03:52:10.000,258,11074473,114925,0,1757908329,13814.845039859989,-13.03884662999917,52876.09042896001 2025-09-15,03:52:11.000,258,11074426,114685,0,1757908330,13815.02692022999,-13.334910090001358,52875.1262064 2025-09-15,03:52:12.000,258,11074460,114685,0,1757908331,13815.262691079995,-13.616875289997552,52874.24582928001 2025-09-15,03:52:13.000,258,11074512,114885,0,1757908332,13815.538879790001,-13.91293874999974,52873.32352944 2025-09-15,03:52:14.000,258,11074441,115085,0,1757908333,13815.889167909998,-14.187854819996573,52872.359306880004 2025-09-15,03:52:15.000,258,11074484,114965,0,1757908334,13816.24619233999,-14.413426979997894,52871.53482672001 2025-09-15,03:52:16.000,258,11074437,114925,0,1757908335,13816.57627153,-14.730637829998159,52870.66842384 2025-09-15,03:52:17.000,258,11074487,114845,0,1757908336,13816.973713819993,-15.019652160000987,52869.80900808001 2025-09-15,03:52:18.000,258,11074481,115045,0,1757908337,13817.297056699994,-15.294568229997822,52869.026450640005 2025-09-15,03:52:19.000,258,11074397,114845,0,1757908338,13817.600190649995,-15.703417769997031,52868.20895760001 2025-09-15,03:52:20.000,258,11074445,115005,0,1757908339,13817.883115669996,-16.22505339000054,52867.42640016 2025-09-15,03:52:21.000,258,11074455,114925,0,1757908340,13818.105413899997,-16.774885530001484,52866.65082984001 2025-09-15,03:52:22.000,258,11074466,114925,0,1757908341,13818.213194859993,-17.282422889998998,52865.95211784001 2025-09-15,03:52:23.000,258,11074414,115045,0,1757908342,13818.300766889988,-17.691272429998207,52865.204496 2025-09-15,03:52:24.000,258,11074405,114925,0,1757908343,13818.327712129998,-18.06487632000062,52864.49180976001 2025-09-15,03:52:25.000,258,11074454,115045,0,1757908344,13818.260349030003,-18.360939779995533,52863.80008488001 2025-09-15,03:52:26.000,258,11074441,114685,0,1757908345,13818.307503199998,-18.69929802000115,52863.06643728 2025-09-15,03:52:27.000,258,11074480,114845,0,1757908346,13818.388338919998,-19.030607130000135,52862.35375104 2025-09-15,03:52:28.000,258,11074443,114885,0,1757908347,13818.556746669994,-19.397161889995914,52861.6760004 2025-09-15,03:52:29.000,258,11074458,114925,0,1757908348,13818.83293538,-19.848306209998555,52860.94933992001 2025-09-15,03:52:30.000,258,11074454,114805,0,1757908349,13819.176487190001,-20.320597919999273,52860.32748624001 2025-09-15,03:52:31.000,258,11074462,114765,0,1757908350,13819.573929479993,-20.898626579997654,52859.6148 2025-09-15,03:52:32.000,258,11074409,114685,0,1757908351,13820.038734869995,-21.596490449999692,52858.9510236 2025-09-15,03:52:33.000,258,11074544,115045,0,1757908352,13820.584375979997,-22.41418952999811,52858.31519568001 2025-09-15,03:52:34.000,258,11074492,114885,0,1757908353,13821.055917679994,-23.11910252999951,52857.6584064 2025-09-15,03:52:35.000,258,11074476,115045,0,1757908354,13821.628504029992,-23.943850739997288,52857.05751408 2025-09-15,03:52:36.000,258,11074494,114765,0,1757908355,13822.32234395999,-24.803844599999138,52856.4356604 2025-09-15,03:52:37.000,258,11074475,114925,0,1757908356,13823.130701159993,-25.66383846000099,52855.85572944 2025-09-15,03:52:38.000,258,11074425,114965,0,1757908357,13823.966003599991,-26.566127099998994,52855.26182424 2025-09-15,03:52:39.000,258,11074515,115165,0,1757908358,13824.80130603999,-27.433170090000203,52854.723816000005 2025-09-15,03:52:40.000,258,11074465,114925,0,1757908359,13825.623135859998,-28.300213080001413,52854.150872160004 2025-09-15,03:52:41.000,258,11074506,114525,0,1757908360,13826.343921029991,-29.18135433000134,52853.61286392001 2025-09-15,03:52:42.000,258,11074454,114685,0,1757908361,13826.963661549999,-30.076593839999987,52853.095817040004 2025-09-15,03:52:43.000,258,11074450,114845,0,1757908362,13827.563193139991,-30.99298073999671,52852.62768 2025-09-15,03:52:44.000,258,11074462,114885,0,1757908363,13828.169461039994,-31.90936764000071,52852.12460736 2025-09-15,03:52:45.000,258,11074481,114725,0,1757908364,13828.742047389991,-32.82575453999743,52851.67044456 2025-09-15,03:52:46.000,258,11074435,114965,0,1757908365,13829.193380160003,-33.685748399999284,52851.21628176 2025-09-15,03:52:47.000,258,11074470,114805,0,1757908366,13829.64471293,-34.37656314000196,52850.748144720004 2025-09-15,03:52:48.000,258,11074436,115045,0,1757908367,13830.042155219991,-35.02508310000121,52850.314943280006 2025-09-15,03:52:49.000,258,11074481,115205,0,1757908368,13830.466542749993,-35.6665539300011,52849.958600160004 2025-09-15,03:52:50.000,258,11074444,114925,0,1757908369,13830.93808444999,-36.223435200001404,52849.63719264001 2025-09-15,03:52:51.000,258,11074439,114885,0,1757908370,13831.517407109997,-36.92129906999617,52849.21796544 2025-09-15,03:52:52.000,258,11074410,115045,0,1757908371,13832.170829179995,-37.675555980000354,52848.88258368 2025-09-15,03:52:53.000,258,11074464,115045,0,1757908372,13832.864669109993,-38.479156800000055,52848.52624056 2025-09-15,03:52:54.000,258,11074435,114965,0,1757908373,13833.511354869996,-39.296855879998475,52848.232781520004 2025-09-15,03:52:55.000,258,11074482,115125,0,1757908374,13834.232140039989,-40.121604089996254,52847.9463096 2025-09-15,03:52:56.000,258,11074476,114885,0,1757908375,13835.074178789997,-40.89700838999852,52847.680799040005 2025-09-15,03:52:57.000,258,11074406,115045,0,1757908376,13836.010525879996,-41.59487226000056,52847.45721120001 2025-09-15,03:52:58.000,258,11074463,114765,0,1757908377,13837.088335479995,-42.34912916999747,52847.191700639996 2025-09-15,03:52:59.000,258,11074456,114845,0,1757908378,13838.19309031999,-43.046993039999506,52847.10086808001 2025-09-15,03:53:00.000,258,11074404,114845,0,1757908379,13839.33152670999,-43.70961125999747,52846.91920296 2025-09-15,03:53:01.000,258,11074430,114925,0,1757908380,13840.49017202999,-44.44272077999631,52846.78644768001 2025-09-15,03:53:02.000,258,11074449,114925,0,1757908381,13841.66902627999,-45.09828987000219,52846.70260224 2025-09-15,03:53:03.000,258,11074434,114845,0,1757908382,13842.93545256,-45.732711569995445,52846.63273104 2025-09-15,03:53:04.000,258,11074453,114805,0,1757908383,13844.15472467,-46.360084139996616,52846.53491136 2025-09-15,03:53:05.000,258,11074479,114885,0,1757908384,13845.299897369994,-46.92401453999628,52846.5838212 2025-09-15,03:53:06.000,258,11074435,114885,0,1757908385,13846.397915899994,-47.53023971999937,52846.576834080006 2025-09-15,03:53:07.000,258,11074472,114845,0,1757908386,13847.401626090003,-48.150563160001184,52846.64670528001 2025-09-15,03:53:08.000,258,11074476,114885,0,1757908387,13848.324500559997,-48.777935730002355,52846.61875680001 2025-09-15,03:53:09.000,258,11074460,114725,0,1757908388,13849.19348455,-49.370062649999454,52846.77946056 2025-09-15,03:53:10.000,258,11074487,114405,0,1757908389,13849.927742339998,-50.02563173999806,52846.84933176 2025-09-15,03:53:11.000,258,11074536,114765,0,1757908390,13850.52727392999,-50.68824995999603,52846.9681128 2025-09-15,03:53:12.000,258,11074444,114965,0,1757908391,13850.965134079997,-51.3156225299972,52847.12182944001 2025-09-15,03:53:13.000,258,11074503,114685,0,1757908392,13851.32215850999,-52.00643726999988,52847.18471352 2025-09-15,03:53:14.000,258,11074494,115005,0,1757908393,13851.53098412,-52.711350270001276,52847.28952032001 2025-09-15,03:53:15.000,258,11074485,114805,0,1757908394,13851.74654603999,-53.529049349999696,52847.40830136001 2025-09-15,03:53:16.000,258,11074501,114885,0,1757908395,13851.989053199992,-54.339699299998756,52847.464198320005 2025-09-15,03:53:17.000,258,11074503,114725,0,1757908396,13852.110306779992,-55.213791419999325,52847.56900512 2025-09-15,03:53:18.000,258,11074482,114845,0,1757908397,13852.197878810002,-56.11608005999733,52847.70176040001 2025-09-15,03:53:19.000,258,11074489,114965,0,1757908398,13852.325868699998,-57.03246696000133,52847.862464159996 2025-09-15,03:53:20.000,258,11074526,114965,0,1757908399,13852.413440729993,-57.84311691000039,52848.02316792 2025-09-15,03:53:21.000,258,11074534,115005,0,1757908400,13852.494276449994,-58.562128170000506,52848.14194896 2025-09-15,03:53:22.000,258,11074486,115205,0,1757908401,13852.588584789999,-59.2670411700019,52848.26771712 2025-09-15,03:53:23.000,258,11074537,114805,0,1757908402,13852.64247526999,-59.830971570001566,52848.35854968 2025-09-15,03:53:24.000,258,11074538,114885,0,1757908403,13852.655947889994,-60.317361540001,52848.589124640006 2025-09-15,03:53:25.000,258,11074459,114885,0,1757908404,13852.68289312999,-60.705063690002135,52848.77777688001 2025-09-15,03:53:26.000,258,11074445,115205,0,1757908405,13852.58184847999,-61.14915887999814,52848.99437760001 2025-09-15,03:53:27.000,258,11074479,114965,0,1757908406,13852.420177039989,-61.49456624999584,52849.22495256 2025-09-15,03:53:28.000,258,11074453,115005,0,1757908407,13852.319132389988,-61.84702275000018,52849.483476 2025-09-15,03:53:29.000,258,11074435,115045,0,1757908408,13852.110306779992,-62.13603707999573,52849.741999440004 2025-09-15,03:53:30.000,258,11074482,114805,0,1757908409,13851.955371650001,-62.37570749999577,52849.94462592 2025-09-15,03:53:31.000,258,11074488,114725,0,1757908410,13851.840854379996,-62.61537791999581,52850.17520088 2025-09-15,03:53:32.000,258,11074525,114885,0,1757908411,13851.68591924999,-62.98193267999886,52850.433724320006 2025-09-15,03:53:33.000,258,11074421,114805,0,1757908412,13851.55119305,-63.24275048999698,52850.797054560004 2025-09-15,03:53:34.000,258,11074488,114725,0,1757908413,13851.456884709994,-63.503568299995095,52851.104487840006 2025-09-15,03:53:35.000,258,11074467,114725,0,1757908414,13851.376048989994,-63.736189589995774,52851.48179232001 2025-09-15,03:53:36.000,258,11074459,114605,0,1757908415,13851.248059099998,-63.87717218999751,52851.824161200006 2025-09-15,03:53:37.000,258,11074447,114965,0,1757908416,13851.120069209988,-63.91241784000158,52852.14556872 2025-09-15,03:53:38.000,258,11074456,114845,0,1757908417,13851.019024560002,-63.98290913999517,52852.543834560005 2025-09-15,03:53:39.000,258,11074470,114845,0,1757908418,13851.012288249993,-64.08159696000075,52852.977036000004 2025-09-15,03:53:40.000,258,11074476,115045,0,1757908419,13851.025760869998,-64.13798999999563,52853.312417760004 2025-09-15,03:53:41.000,258,11074439,114965,0,1757908420,13851.140278139988,-64.15208826000162,52853.79452904 2025-09-15,03:53:42.000,258,11074489,114925,0,1757908421,13851.281740649989,-64.15913739000098,52854.269653200005 2025-09-15,03:53:43.000,258,11074445,114965,0,1757908422,13851.42320315999,-64.13094086999627,52854.73779024 2025-09-15,03:53:44.000,258,11074427,115085,0,1757908423,13851.598347219995,-64.00405653000053,52855.19195304 2025-09-15,03:53:45.000,258,11074469,114885,0,1757908424,13851.874535930001,-63.91946697000094,52855.72297416001 2025-09-15,03:53:46.000,258,11074443,114605,0,1757908425,13852.164197259997,-63.813730019996,52856.25399528001 2025-09-15,03:53:47.000,258,11074432,114845,0,1757908426,13852.480803829989,-63.65864915999555,52856.87584896001 2025-09-15,03:53:48.000,258,11074493,114765,0,1757908427,13852.7300473,-63.61635437999939,52857.42783144001 2025-09-15,03:53:49.000,258,11074425,114885,0,1757908428,13853.073599110001,-63.426027870002144,52857.958852560005 2025-09-15,03:53:50.000,258,11074410,114565,0,1757908429,13853.329578889992,-63.34848744000192,52858.62262896001 2025-09-15,03:53:51.000,258,11074488,114525,0,1757908430,13853.599031289988,-63.200455710000824,52859.24448264001 2025-09-15,03:53:52.000,258,11074442,114885,0,1757908431,13853.88195630999,-63.12996440999996,52859.90127192 2025-09-15,03:53:53.000,258,11074405,114845,0,1757908432,13854.08404560999,-63.01717832999566,52860.55107408 2025-09-15,03:53:54.000,258,11074463,114885,0,1757908433,13854.15140871,-62.911441379997996,52861.22882472 2025-09-15,03:53:55.000,258,11074436,114925,0,1757908434,13854.117727159995,-62.79865530000097,52861.8506784 2025-09-15,03:53:56.000,258,11074483,115005,0,1757908435,13853.98300095999,-62.692918349996035,52862.57035176 2025-09-15,03:53:57.000,258,11074472,115045,0,1757908436,13853.706812249999,-62.64357444000052,52863.23412816 2025-09-15,03:53:58.000,258,11074441,114765,0,1757908437,13853.275688410002,-62.61537791999581,52863.897904560006 2025-09-15,03:53:59.000,258,11074461,115045,0,1757908438,13852.78393777999,-62.558984880000935,52864.62456504 2025-09-15,03:54:00.000,258,11074443,115045,0,1757908439,13852.285450839998,-62.41095314999984,52865.288341440006 2025-09-15,03:54:01.000,258,11074437,114765,0,1757908440,13851.739809729996,-62.2065283799966,52865.90320800001 2025-09-15,03:54:02.000,258,11074476,114965,0,1757908441,13851.153750759993,-61.99505448000127,52866.53903592 2025-09-15,03:54:03.000,258,11074480,115005,0,1757908442,13850.52727392999,-61.79767883999739,52867.10499264001 2025-09-15,03:54:04.000,258,11074507,115125,0,1757908443,13849.914269719993,-61.52981189999991,52867.76178192 2025-09-15,03:54:05.000,258,11074477,114965,0,1757908444,13849.23390241,-61.33948538999539,52868.36267424 2025-09-15,03:54:06.000,258,11074442,115005,0,1757908445,13848.620898200003,-61.14915887999814,52868.9426052 2025-09-15,03:54:07.000,258,11074505,114885,0,1757908446,13847.95400351,-60.90243932999874,52869.55048464001 2025-09-15,03:54:08.000,258,11074423,114725,0,1757908447,13847.314054059992,-60.62752326000191,52870.14438984001 2025-09-15,03:54:09.000,258,11074454,114885,0,1757908448,13846.61347782,-60.380803709995234,52870.77323064001 2025-09-15,03:54:10.000,258,11074488,114885,0,1757908449,13845.838802170001,-60.021298079998815,52871.33918736 2025-09-15,03:54:11.000,258,11074457,114685,0,1757908450,13845.144962239989,-59.6476941899964,52871.89815696001 2025-09-15,03:54:12.000,258,11074409,115045,0,1757908451,13844.45785862,-59.25294290999591,52872.56892048001 2025-09-15,03:54:13.000,258,11074427,114765,0,1757908452,13843.743809760002,-58.86524076000205,52873.16282568001 2025-09-15,03:54:14.000,258,11074433,115205,0,1757908453,13843.11733293,-58.43524382999749,52873.74275664001 2025-09-15,03:54:15.000,258,11074443,114845,0,1757908454,13842.571691819998,-57.96295211999677,52874.44845576 2025-09-15,03:54:16.000,258,11074423,115045,0,1757908455,13842.005841779996,-57.44131650000054,52875.07030944 2025-09-15,03:54:17.000,258,11074483,114925,0,1757908456,13841.507354839989,-56.884435230000236,52875.74107296 2025-09-15,03:54:18.000,258,11074501,115045,0,1757908457,13841.130121479997,-56.242964400000346,52876.39087512 2025-09-15,03:54:19.000,258,11074463,114885,0,1757908458,13840.83372383999,-55.615591829999175,52877.10356136 2025-09-15,03:54:20.000,258,11074441,114685,0,1757908459,13840.51711727,-54.88248231000034,52877.73938928001 2025-09-15,03:54:21.000,258,11074436,115045,0,1757908460,13840.240928559993,-54.128225399996154,52878.466049760005 2025-09-15,03:54:22.000,258,11074408,115005,0,1757908461,13839.910849369997,-53.45855804999883,52879.12283904 2025-09-15,03:54:23.000,258,11074420,114965,0,1757908462,13839.53361600999,-52.86643113000173,52879.88443512 2025-09-15,03:54:24.000,258,11074417,115045,0,1757908463,13839.082283239994,-52.28135333999671,52880.55519864 2025-09-15,03:54:25.000,258,11074409,114605,0,1757908464,13838.644423090002,-51.74561946000176,52881.21897504001 2025-09-15,03:54:26.000,258,11074428,114965,0,1757908465,13838.15267245999,-51.216934709998895,52881.81288024001 2025-09-15,03:54:27.000,258,11074444,114725,0,1757908466,13837.600295039992,-50.73054473999946,52882.490630880005 2025-09-15,03:54:28.000,258,11074464,114925,0,1757908467,13837.07486285999,-50.230056510001305,52883.091523200004 2025-09-15,03:54:29.000,258,11074440,115205,0,1757908468,13836.549430679988,-49.8071087099961,52883.70638976001 2025-09-15,03:54:30.000,258,11074450,114965,0,1757908469,13836.0239985,-49.41235742999561,52884.314269200004 2025-09-15,03:54:31.000,258,11074501,114885,0,1757908470,13835.424466909993,-49.04580266999983,52884.96407136 2025-09-15,03:54:32.000,258,11074454,114925,0,1757908471,13834.73736328999,-48.74973920999764,52885.5370152 2025-09-15,03:54:33.000,258,11074386,114765,0,1757908472,13833.881851919992,-48.503019659998245,52886.109959040004 2025-09-15,03:54:34.000,258,11074380,114725,0,1757908473,13833.006131619994,-48.319742280000355,52886.72482560001 2025-09-15,03:54:35.000,258,11074407,114885,0,1757908474,13832.01589404999,-48.24925097999949,52887.27680808001 2025-09-15,03:54:36.000,258,11074453,114965,0,1757908475,13830.971765999995,-48.12236663999647,52887.835777680004 2025-09-15,03:54:37.000,258,11074431,114765,0,1757908476,13829.84006591999,-47.98843317000137,52888.408721520005 2025-09-15,03:54:38.000,258,11074412,115045,0,1757908477,13828.68815691,-47.875647089997074,52888.98166536001 2025-09-15,03:54:39.000,258,11074452,114725,0,1757908478,13827.542984209991,-47.7064679699979,52889.463776640005 2025-09-15,03:54:40.000,258,11074430,114885,0,1757908479,13826.357393649996,-47.43860103000043,52889.9738364 2025-09-15,03:54:41.000,258,11074444,114645,0,1757908480,13825.293056670002,-47.12139018000016,52890.4978704 2025-09-15,03:54:42.000,258,11074459,114645,0,1757908481,13824.235456000002,-46.8041793299999,52891.06382712001 2025-09-15,03:54:43.000,258,11074436,114765,0,1757908482,13823.029656509992,-46.52926325999579,52891.60183536 2025-09-15,03:54:44.000,258,11074464,114965,0,1757908483,13821.904692739998,-46.24729805999959,52892.097920880005 2025-09-15,03:54:45.000,258,11074400,114845,0,1757908484,13820.658475390002,-45.94418546999805,52892.65689048 2025-09-15,03:54:46.000,258,11074443,114765,0,1757908485,13819.439203280002,-45.605827229999704,52893.16695024 2025-09-15,03:54:47.000,258,11074409,114925,0,1757908486,13818.213194859993,-45.17583029999514,52893.64906152001 2025-09-15,03:54:48.000,258,11074389,115005,0,1757908487,13817.027604299998,-44.72468597999978,52894.13815992 2025-09-15,03:54:49.000,258,11074389,114765,0,1757908488,13815.794859569993,-44.322885569999926,52894.68315528001 2025-09-15,03:54:50.000,258,11074458,114805,0,1757908489,13814.629477939998,-43.85059385999921,52895.15827944001 2025-09-15,03:54:51.000,258,11074401,115045,0,1757908490,13813.450623689998,-43.39944953999657,52895.60545512 2025-09-15,03:54:52.000,258,11074450,114685,0,1757908491,13812.184197410003,-42.870764790000976,52896.0875664 2025-09-15,03:54:53.000,258,11074357,114605,0,1757908492,13810.843671720002,-42.37732569000218,52896.52076784 2025-09-15,03:54:54.000,258,11074424,115085,0,1757908493,13809.530091269997,-41.94027962999826,52896.98890488 2025-09-15,03:54:55.000,258,11074393,115045,0,1757908494,13808.243456060001,-41.51028270000097,52897.43608056001 2025-09-15,03:54:56.000,258,11074386,114925,0,1757908495,13806.970293469996,-41.016843600002176,52897.91120472001 2025-09-15,03:54:57.000,258,11074459,114725,0,1757908496,13805.737548739991,-40.59389579999697,52898.26754784 2025-09-15,03:54:58.000,258,11074416,114965,0,1757908497,13804.525012940001,-40.121604089996254,52898.79158184 2025-09-15,03:54:59.000,258,11074445,115125,0,1757908498,13803.339422379991,-39.705705419997685,52899.25273176001 2025-09-15,03:55:00.000,258,11074371,114925,0,1757908499,13802.153831819996,-39.247511969995685,52899.68593320001 2025-09-15,03:55:01.000,258,11074375,114805,0,1757908500,13800.981713879992,-38.82456416999776,52900.08419904 2025-09-15,03:55:02.000,258,11074342,114765,0,1757908501,13799.802859629992,-38.45800941000198,52900.49643912 2025-09-15,03:55:03.000,258,11074351,114925,0,1757908502,13798.590323830002,-38.12670029999572,52900.99951176 2025-09-15,03:55:04.000,258,11074406,114805,0,1757908503,13797.391260650002,-37.844735099999525,52901.34188064001 2025-09-15,03:55:05.000,258,11074416,114845,0,1757908504,13796.266296879992,-37.69670336999843,52901.81700480001 2025-09-15,03:55:06.000,258,11074467,114845,0,1757908505,13795.087442629992,-37.52752424999926,52902.18033504001 2025-09-15,03:55:07.000,258,11074393,114605,0,1757908506,13793.928797309993,-37.379492519998166,52902.57860088 2025-09-15,03:55:08.000,258,11074449,114965,0,1757908507,13792.722997819998,-37.34424687000137,52902.96987960001 2025-09-15,03:55:09.000,258,11074443,114805,0,1757908508,13791.422889989997,-37.35129600000073,52903.36115832 2025-09-15,03:55:10.000,258,11074386,114845,0,1757908509,13790.196881570002,-37.3090012199973,52903.68256584 2025-09-15,03:55:11.000,258,11074373,114925,0,1757908510,13788.923718979997,-37.28785382999922,52904.02493472001 2025-09-15,03:55:12.000,258,11074442,115045,0,1757908511,13787.684237939997,-37.400639909996244,52904.36031648001 2025-09-15,03:55:13.000,258,11074444,114885,0,1757908512,13786.222458669996,-37.49227859999519,52904.68871112 2025-09-15,03:55:14.000,258,11074371,115085,0,1757908513,13784.80783356999,-37.612113809998846,52904.94723456 2025-09-15,03:55:15.000,258,11074450,115045,0,1757908514,13783.460571569994,-37.75309641000058,52905.226719360006 2025-09-15,03:55:16.000,258,11074372,114845,0,1757908515,13782.079628019994,-37.93637378999847,52905.42934584 2025-09-15,03:55:17.000,258,11074430,114925,0,1757908516,13780.772783879998,-38.10555290999764,52905.63895944 2025-09-15,03:55:18.000,258,11074395,114845,0,1757908517,13779.533302839998,-38.28178115999617,52905.86254728 2025-09-15,03:55:19.000,258,11074420,114845,0,1757908518,13778.280349179993,-38.45096027999534,52906.03023816 2025-09-15,03:55:20.000,258,11074421,114805,0,1757908519,13777.061077069993,-38.59194287999708,52906.16998056 2025-09-15,03:55:21.000,258,11074410,114645,0,1757908520,13775.814859719998,-38.72587634999945,52906.29574872 2025-09-15,03:55:22.000,258,11074355,114845,0,1757908521,13774.669687019988,-38.838662429996475,52906.42151688001 2025-09-15,03:55:23.000,258,11074345,114885,0,1757908522,13773.484096459993,-38.92325198999606,52906.49138808001 2025-09-15,03:55:24.000,258,11074405,114885,0,1757908523,13772.43323209999,-39.01489068000228,52906.57523352 2025-09-15,03:55:25.000,258,11074352,114725,0,1757908524,13771.368895119995,-39.078332849996514,52906.64510472 2025-09-15,03:55:26.000,258,11074412,114685,0,1757908525,13770.311294449995,-39.127676759999304,52906.74991152 2025-09-15,03:55:27.000,258,11074424,114925,0,1757908526,13769.294111639996,-39.16997153999546,52906.86869256 2025-09-15,03:55:28.000,258,11074372,114885,0,1757908527,13768.243247279992,-39.240462839996326,52907.001447840004 2025-09-15,03:55:29.000,258,11074375,114885,0,1757908528,13767.306900189993,-39.240462839996326,52907.120228880005 2025-09-15,03:55:30.000,258,11074442,114805,0,1757908529,13766.51875191999,-39.17702067000209,52907.21106144001 2025-09-15,03:55:31.000,258,11074412,114645,0,1757908530,13765.750812580001,-39.057185459998436,52907.41368792 2025-09-15,03:55:32.000,258,11074401,114765,0,1757908531,13764.922246449998,-38.90915372999734,52907.53246896 2025-09-15,03:55:33.000,258,11074415,114725,0,1757908532,13764.174516039995,-38.78931852000096,52907.68618560001 2025-09-15,03:55:34.000,258,11074391,114845,0,1757908533,13763.494148730002,-38.72587634999945,52907.839902240004 2025-09-15,03:55:35.000,258,11074394,114885,0,1757908534,13762.78009986999,-38.73292547999881,52908.007593120004 2025-09-15,03:55:36.000,258,11074377,114845,0,1757908535,13762.045842079991,-38.711778090000735,52908.21720672001 2025-09-15,03:55:37.000,258,11074418,114845,0,1757908536,13761.176858090002,-38.69063069999538,52908.42682032 2025-09-15,03:55:38.000,258,11074390,114765,0,1757908537,13760.30113778999,-38.58489374999772,52908.55258848001 2025-09-15,03:55:39.000,258,11074428,114725,0,1757908538,13759.31090022,-38.45096027999534,52908.727266480004 2025-09-15,03:55:40.000,258,11074406,115045,0,1757908539,13758.27350848,-38.309977680000884,52908.88098312 2025-09-15,03:55:41.000,258,11074373,114885,0,1757908540,13757.276534600001,-38.10555290999764,52909.07662248001 2025-09-15,03:55:42.000,258,11074416,114885,0,1757908541,13756.171779759992,-37.92932465999911,52909.23732624 2025-09-15,03:55:43.000,258,11074367,114845,0,1757908542,13755.040079680002,-37.77424379999866,52909.41200424001 2025-09-15,03:55:44.000,258,11074392,115165,0,1757908543,13753.908379599998,-37.626212069997564,52909.55873376001 2025-09-15,03:55:45.000,258,11074379,115005,0,1757908544,13752.716052729993,-37.562769899996056,52909.70546328001 2025-09-15,03:55:46.000,258,11074445,114965,0,1757908545,13751.395735969993,-37.48522946999583,52909.8172572 2025-09-15,03:55:47.000,258,11074412,114885,0,1757908546,13750.035001349992,-37.435885560000315,52909.922064000006 2025-09-15,03:55:48.000,258,11074409,115165,0,1757908547,13748.734893519992,-37.449983819999034,52910.13167760001 2025-09-15,03:55:49.000,258,11074358,114845,0,1757908548,13747.495412479992,-37.435885560000315,52910.25045864001 2025-09-15,03:55:50.000,258,11074406,114685,0,1757908549,13746.343503470001,-37.47818033999647,52910.355265440005 2025-09-15,03:55:51.000,258,11074421,114645,0,1757908550,13745.245484940002,-37.52752424999926,52910.425136640006 2025-09-15,03:55:52.000,258,11074359,114925,0,1757908551,13744.120521169993,-37.69670336999843,52910.49500784001 2025-09-15,03:55:53.000,258,11074418,114765,0,1757908552,13743.069656809988,-37.844735099999525,52910.474046480005 2025-09-15,03:55:54.000,258,11074414,114685,0,1757908553,13742.059210309999,-38.09850377999828,52910.53693056001 2025-09-15,03:55:55.000,258,11074414,114885,0,1757908554,13741.01508225999,-38.41571462999855,52910.56487904001 2025-09-15,03:55:56.000,258,11074410,115045,0,1757908555,13739.98442683,-38.669483309997304,52910.53693056001 2025-09-15,03:55:57.000,258,11074407,114485,0,1757908556,13738.994189259996,-38.86685895000119,52910.522956320005 2025-09-15,03:55:58.000,258,11074366,114685,0,1757908557,13737.929852280002,-39.09948024000187,52910.45308512 2025-09-15,03:55:59.000,258,11074381,114885,0,1757908558,13736.852042680002,-39.36734717999934,52910.41814952001 2025-09-15,03:56:00.000,258,11074340,114725,0,1757908559,13735.882014039998,-39.59996847000002,52910.29936848001 2025-09-15,03:56:01.000,258,11074397,114765,0,1757908560,13734.831149679994,-39.931277579999005,52910.21552304 2025-09-15,03:56:02.000,258,11074399,114885,0,1757908561,13733.86785735,-40.31193060000078,52910.089754880006 2025-09-15,03:56:03.000,258,11074365,114965,0,1757908562,13733.005609669992,-40.69963275000191,52909.96398672001 2025-09-15,03:56:04.000,258,11074374,115045,0,1757908563,13732.264615569999,-41.16487532999599,52909.83821856 2025-09-15,03:56:05.000,258,11074435,114565,0,1757908564,13731.692029220001,-41.559626609996485,52909.67052768 2025-09-15,03:56:06.000,258,11074422,114805,0,1757908565,13731.254169069995,-41.97552528000233,52909.55174664 2025-09-15,03:56:07.000,258,11074419,114685,0,1757908566,13730.890408329993,-42.3914239500009,52909.48886256001 2025-09-15,03:56:08.000,258,11074349,114765,0,1757908567,13730.627692239992,-42.828470009997545,52909.31418456 2025-09-15,03:56:09.000,258,11074375,114565,0,1757908568,13730.452548180001,-43.20207389999996,52909.202390640006 2025-09-15,03:56:10.000,258,11074417,114725,0,1757908569,13730.26393149999,-43.5404321399983,52909.11155808 2025-09-15,03:56:11.000,258,11074371,114925,0,1757908570,13730.02142433999,-43.80124994999642,52909.013738400005 2025-09-15,03:56:12.000,258,11074433,114845,0,1757908571,13729.698081459988,-43.94928167999751,52908.88797024001 2025-09-15,03:56:13.000,258,11074427,114845,0,1757908572,13729.374738580002,-44.0338712399971,52908.81809904001 2025-09-15,03:56:14.000,258,11074357,114845,0,1757908573,13729.159176659996,-44.11846079999668,52908.79015056001 2025-09-15,03:56:15.000,258,11074385,114685,0,1757908574,13728.95035105,-44.07616602000053,52908.65739528 2025-09-15,03:56:16.000,258,11074395,114765,0,1757908575,13728.728052819999,-43.977478200002224,52908.56656272 2025-09-15,03:56:17.000,258,11074409,114725,0,1757908576,13728.519227209988,-43.84354472999985,52908.510665760004 2025-09-15,03:56:18.000,258,11074404,114885,0,1757908577,13728.296928980002,-43.61797256999853,52908.46874304 2025-09-15,03:56:19.000,258,11074330,114885,0,1757908578,13728.088103369992,-43.469940839997435,52908.37791048 2025-09-15,03:56:20.000,258,11074418,114685,0,1757908579,13727.838859899995,-43.30781084999762,52908.349962 2025-09-15,03:56:21.000,258,11074347,114965,0,1757908580,13727.56267118999,-43.13158259999909,52908.32900064 2025-09-15,03:56:22.000,258,11074373,115045,0,1757908581,13727.313427719993,-43.01879652000207,52908.33598776001 2025-09-15,03:56:23.000,258,11074312,114725,0,1757908582,13727.084393179997,-42.92715782999585,52908.2800908 2025-09-15,03:56:24.000,258,11074347,114965,0,1757908583,13727.023766389997,-42.89896130999841,52908.38489760001 2025-09-15,03:56:25.000,258,11074375,114965,0,1757908584,13726.983348529997,-42.89896130999841,52908.349962 2025-09-15,03:56:26.000,258,11074412,114805,0,1757908585,13726.956403290002,-42.86371566000162,52908.45476880001 2025-09-15,03:56:27.000,258,11074369,114805,0,1757908586,13726.915985430001,-42.96240347999992,52908.48271728001 2025-09-15,03:56:28.000,258,11074428,115125,0,1757908587,13726.828413399991,-43.117484340000374,52908.61547256 2025-09-15,03:56:29.000,258,11074290,115045,0,1757908588,13726.828413399991,-43.37125301999913,52908.76220208 2025-09-15,03:56:30.000,258,11074337,114885,0,1757908589,13726.767786609991,-43.66026735000196,52908.846047520005 2025-09-15,03:56:31.000,258,11074336,114845,0,1757908590,13726.781259229996,-44.07616602000053,52908.9788028 2025-09-15,03:56:32.000,258,11074425,115045,0,1757908591,13726.942930669997,-44.4920646899991,52909.12553232001 2025-09-15,03:56:33.000,258,11074344,114965,0,1757908592,13727.037239010002,-44.85157031999552,52909.251300480006 2025-09-15,03:56:34.000,258,11074374,115085,0,1757908593,13727.198910450003,-45.22517420999793,52909.39104288001 2025-09-15,03:56:35.000,258,11074351,114685,0,1757908594,13727.340372959989,-45.61992548999842,52909.586682240006 2025-09-15,03:56:36.000,258,11074336,114885,0,1757908595,13727.380790819989,-46.014676769998914,52909.7124504 2025-09-15,03:56:37.000,258,11074363,114765,0,1757908596,13727.414472369994,-46.38828066000133,52909.852192800005 2025-09-15,03:56:38.000,258,11074343,114965,0,1757908597,13727.414472369994,-46.811228459999256,52910.0268708 2025-09-15,03:56:39.000,258,11074366,114805,0,1757908598,13727.380790819989,-47.30466755999805,52910.17360032 2025-09-15,03:56:40.000,258,11074340,114965,0,1757908599,13727.454890229994,-47.83335231000092,52910.25045864001 2025-09-15,03:56:41.000,258,11074327,114925,0,1757908600,13727.58288011999,-48.39023358000122,52910.38321392 2025-09-15,03:56:42.000,258,11074377,114725,0,1757908601,13727.84559620999,-48.98940962999768,52910.4810336 2025-09-15,03:56:43.000,258,11074375,114885,0,1757908602,13728.182411709997,-49.673175240001,52910.57885328 2025-09-15,03:56:44.000,258,11074364,114965,0,1757908603,13728.492281969993,-50.413333889999194,52910.82340248 2025-09-15,03:56:45.000,258,11074365,115085,0,1757908604,13728.93014212,-51.216934709998895,52910.94917064001 2025-09-15,03:56:46.000,258,11074302,114765,0,1757908605,13729.273693930001,-52.083977700000105,52911.11686152001 2025-09-15,03:56:47.000,258,11074344,114885,0,1757908606,13729.657663599988,-52.86643113000173,52911.319488 2025-09-15,03:56:48.000,258,11074330,114765,0,1757908607,13730.04163326999,-53.69117933999951,52911.529101600005 2025-09-15,03:56:49.000,258,11074311,114765,0,1757908608,13730.236986259995,-54.515927549997286,52911.73871520001 2025-09-15,03:56:50.000,258,11074360,114925,0,1757908609,13730.472757110001,-55.31952836999699,52912.03916136 2025-09-15,03:56:51.000,258,11074325,114685,0,1757908610,13730.748945819993,-56.13722744999541,52912.32563328 2025-09-15,03:56:52.000,258,11074313,114765,0,1757908611,13731.132915489994,-56.842140449996805,52912.61909232 2025-09-15,03:56:53.000,258,11074286,114925,0,1757908612,13731.48320360999,-57.42721824000182,52913.03133240001 2025-09-15,03:56:54.000,258,11074324,114885,0,1757908613,13731.820019109997,-57.927706469999976,52913.41562400001 2025-09-15,03:56:55.000,258,11074295,114805,0,1757908614,13732.102944129998,-58.343605139998544,52913.82087696001 2025-09-15,03:56:56.000,258,11074301,114805,0,1757908615,13732.331978669994,-58.65376685999945,52914.23311704001 2025-09-15,03:56:57.000,258,11074307,114685,0,1757908616,13732.433023319994,-58.928682929996285,52914.6733056 2025-09-15,03:56:58.000,258,11074351,114925,0,1757908617,13732.264615569999,-59.147205959998246,52915.09253280001 2025-09-15,03:56:59.000,258,11074347,114685,0,1757908618,13731.894118520002,-59.386876379998284,52915.54669560001 2025-09-15,03:57:00.000,258,11074308,115045,0,1757908619,13731.395631579995,-59.605399410000246,52915.9659228 2025-09-15,03:57:01.000,258,11074287,115045,0,1757908620,13730.762418439997,-59.859168089999,52916.42707272 2025-09-15,03:57:02.000,258,11074267,115045,0,1757908621,13730.014688029994,-60.09883850999904,52916.88123552 2025-09-15,03:57:03.000,258,11074304,114925,0,1757908622,13729.327584409992,-60.29621414999565,52917.22360440001 2025-09-15,03:57:04.000,258,11074283,115005,0,1757908623,13728.68089864999,-60.430147619998024,52917.60789600001 2025-09-15,03:57:05.000,258,11074360,114965,0,1757908624,13728.067894439992,-60.648670649999985,52918.04808456 2025-09-15,03:57:06.000,258,11074344,114965,0,1757908625,13727.60982536,-60.92358671999682,52918.502247360004 2025-09-15,03:57:07.000,258,11074318,114805,0,1757908626,13727.232591999993,-61.14915887999814,52918.956410160004 2025-09-15,03:57:08.000,258,11074339,114965,0,1757908627,13726.949666979992,-61.33948538999539,52919.44550856 2025-09-15,03:57:09.000,258,11074300,114845,0,1757908628,13726.808204469991,-61.44522234000033,52919.93460696001 2025-09-15,03:57:10.000,258,11074291,114925,0,1757908629,13726.787995539991,-61.417025819995615,52920.5424864 2025-09-15,03:57:11.000,258,11074314,114765,0,1757908630,13726.855358640001,-61.37473103999946,52921.136391600005 2025-09-15,03:57:12.000,258,11074331,114845,0,1757908631,13727.037239010002,-61.18440453000221,52921.7652324 2025-09-15,03:57:13.000,258,11074327,114685,0,1757908632,13727.097865800002,-60.95883237000089,52922.38708608 2025-09-15,03:57:14.000,258,11074347,114925,0,1757908633,13727.091129489992,-60.641621520000626,52923.0578496 2025-09-15,03:57:15.000,258,11074297,114885,0,1757908634,13727.104602109997,-60.317361540001,52923.721626000006 2025-09-15,03:57:16.000,258,11074323,114885,0,1757908635,13727.104602109997,-59.91556113000115,52924.37841528 2025-09-15,03:57:17.000,258,11074282,114685,0,1757908636,13727.192174139993,-59.46441680999851,52925.09808864 2025-09-15,03:57:18.000,258,11074331,114885,0,1757908637,13727.387527129998,-59.06966552999802,52925.82474912001 2025-09-15,03:57:19.000,258,11074270,115005,0,1757908638,13727.58288011999,-58.72425816000032,52926.53743536 2025-09-15,03:57:20.000,258,11074289,114845,0,1757908639,13727.80517834999,-58.41409643999941,52927.21518600001 2025-09-15,03:57:21.000,258,11074325,114805,0,1757908640,13727.993795030001,-58.054590809995716,52928.0187048 2025-09-15,03:57:22.000,258,11074272,115045,0,1757908641,13728.081367059996,-57.709183439998014,52928.66151984 2025-09-15,03:57:23.000,258,11074374,114965,0,1757908642,13728.067894439992,-57.13820390999899,52929.47901288 2025-09-15,03:57:24.000,258,11074333,114805,0,1757908643,13727.859068829996,-56.475585690001026,52930.17073776 2025-09-15,03:57:25.000,258,11074333,114765,0,1757908644,13727.64350690999,-55.855262249999214,52930.93932096 2025-09-15,03:57:26.000,258,11074343,114885,0,1757908645,13727.266273549998,-55.263135330002115,52931.72187840001 2025-09-15,03:57:27.000,258,11074308,114725,0,1757908646,13726.848622329991,-54.64986101999966,52932.47648736 2025-09-15,03:57:28.000,258,11074335,115085,0,1757908647,13726.269299669999,-54.10707800999808,52933.20314784001 2025-09-15,03:57:29.000,258,11074337,114725,0,1757908648,13725.636086530001,-53.64888455999608,52933.86692424 2025-09-15,03:57:30.000,258,11074233,114965,0,1757908649,13724.915301359993,-53.26118241000222,52934.5865976 2025-09-15,03:57:31.000,258,11074356,114805,0,1757908650,13724.23493405,-52.943971560001955,52935.24338688001 2025-09-15,03:57:32.000,258,11074343,114885,0,1757908651,13723.608457219998,-52.669055489997845,52935.91415040001 2025-09-15,03:57:33.000,258,11074262,114725,0,1757908652,13723.11670659,-52.32364812000014,52936.69670784 2025-09-15,03:57:34.000,258,11074314,114925,0,1757908653,13722.68558274999,-51.95004422999773,52937.32554864001 2025-09-15,03:57:35.000,258,11074294,114725,0,1757908654,13722.240986290002,-51.61168598999939,52938.052209120004 2025-09-15,03:57:36.000,258,11074310,114605,0,1757908655,13721.63471839,-51.216934709998895,52938.743934000006 2025-09-15,03:57:37.000,258,11074272,114925,0,1757908656,13720.907196909997,-50.73054473999946,52939.40771040001 2025-09-15,03:57:38.000,258,11074348,114805,0,1757908657,13720.39523735,-50.138417819995084,52940.17629360001 2025-09-15,03:57:39.000,258,11074309,114845,0,1757908658,13719.937168269993,-49.44760307999968,52940.82609576001 2025-09-15,03:57:40.000,258,11074310,114845,0,1757908659,13719.47909919,-48.71449356000085,52941.53878200001 2025-09-15,03:57:41.000,258,11074326,114525,0,1757908660,13719.06818427999,-47.99548230000073,52942.195571280005 2025-09-15,03:57:42.000,258,11074302,114965,0,1757908661,13718.751577709998,-47.283520169999974,52942.88030904001 2025-09-15,03:57:43.000,258,11074358,115285,0,1757908662,13718.401289590001,-46.599754559996654,52943.54408544 2025-09-15,03:57:44.000,258,11074322,114685,0,1757908663,13717.99711099,-46.000578510000196,52944.13100352001 2025-09-15,03:57:45.000,258,11074319,114685,0,1757908664,13717.693977039999,-45.429598980001174,52944.79477992 2025-09-15,03:57:46.000,258,11074280,115365,0,1757908665,13717.444733570002,-44.8374720599968,52945.40265936001 2025-09-15,03:57:47.000,258,11074291,114685,0,1757908666,13717.256116889992,-44.21009948999563,52946.052461520005 2025-09-15,03:57:48.000,258,11074304,114725,0,1757908667,13717.155072239992,-43.5756777899951,52946.65335384 2025-09-15,03:57:49.000,258,11074336,114885,0,1757908668,13717.0607639,-43.054042169998866,52947.275207520004 2025-09-15,03:57:50.000,258,11074261,114965,0,1757908669,13717.00013711,-42.56765219999943,52947.945971040004 2025-09-15,03:57:51.000,258,11074257,114965,0,1757908670,13716.97319186999,-42.10240961999807,52948.57481184 2025-09-15,03:57:52.000,258,11074311,114885,0,1757908671,13717.00013711,-41.552577479997126,52949.23160112001 2025-09-15,03:57:53.000,258,11074265,115085,0,1757908672,13717.235907959992,-40.94635230000131,52949.98621008 2025-09-15,03:57:54.000,258,11074300,114925,0,1757908673,13717.498624049993,-40.347176249997574,52950.66396072 2025-09-15,03:57:55.000,258,11074274,114925,0,1757908674,13717.87585741,-39.64226324999618,52951.39062120001 2025-09-15,03:57:56.000,258,11074263,114805,0,1757908675,13718.15878243,-39.007841549995646,52952.15221728001 2025-09-15,03:57:57.000,258,11074308,115045,0,1757908676,13718.515806859992,-38.295879420002166,52952.857916400004 2025-09-15,03:57:58.000,258,11074272,114805,0,1757908677,13718.886303909989,-37.619162939998205,52953.57060264001 2025-09-15,03:57:59.000,258,11074242,115005,0,1757908678,13719.19617417,-37.019986890001746,52954.3252116 2025-09-15,03:58:00.000,258,11074285,114805,0,1757908679,13719.472362879991,-36.343270409997785,52955.05187208001 2025-09-15,03:58:01.000,258,11074291,114965,0,1757908680,13719.795705759992,-35.59606263000023,52955.74359696 2025-09-15,03:58:02.000,258,11074261,114685,0,1757908681,13720.085367089989,-34.93344441000227,52956.46327032 2025-09-15,03:58:03.000,258,11074248,114725,0,1757908682,13720.37502842,-34.24262966999959,52957.168969440005 2025-09-15,03:58:04.000,258,11074249,114685,0,1757908683,13720.819624880001,-33.65755188000185,52957.853707199996 2025-09-15,03:58:05.000,258,11074258,114845,0,1757908684,13721.210330859998,-33.10067061000154,52958.57338056001 2025-09-15,03:58:06.000,258,11074317,114725,0,1757908685,13721.75597197,-32.61428064000211,52959.26510544 2025-09-15,03:58:07.000,258,11074260,115045,0,1757908686,13722.449811899998,-32.09969414999796,52959.92888184 2025-09-15,03:58:08.000,258,11074304,114845,0,1757908687,13723.392895299992,-31.62035330999788,52960.592658240006 2025-09-15,03:58:09.000,258,11074286,114885,0,1757908688,13724.544804309997,-31.176258120001876,52961.3472672 2025-09-15,03:58:10.000,258,11074326,114925,0,1757908689,13725.689977009992,-30.76035944999603,52962.032004960005 2025-09-15,03:58:11.000,258,11074279,115045,0,1757908690,13726.619587789995,-30.40085381999961,52962.772639680006 2025-09-15,03:58:12.000,258,11074255,114765,0,1757908691,13727.52225332999,-30.111839489996783,52963.52026152 2025-09-15,03:58:13.000,258,11074260,114765,0,1757908692,13728.344083149997,-29.907414720000816,52964.23294776001 2025-09-15,03:58:14.000,258,11074251,115045,0,1757908693,13728.98403259999,-29.59020387000055,52964.94563400001 2025-09-15,03:58:15.000,258,11074273,114885,0,1757908694,13729.603773119998,-29.230698239996855,52965.63735888 2025-09-15,03:58:16.000,258,11074323,114765,0,1757908695,13730.12246898999,-28.821848699997645,52966.28716104001 2025-09-15,03:58:17.000,258,11074263,114925,0,1757908696,13730.479493419996,-28.384802640001,52966.98587304001 2025-09-15,03:58:18.000,258,11074305,114725,0,1757908697,13730.856726779988,-27.87726527999621,52967.55881688001 2025-09-15,03:58:19.000,258,11074249,114565,0,1757908698,13731.26764169,-27.419071830001485,52968.20163192 2025-09-15,03:58:20.000,258,11074240,114925,0,1757908699,13731.564039329991,-26.99612402999628,52968.88636968 2025-09-15,03:58:21.000,258,11074302,114765,0,1757908700,13731.759392319997,-26.46039015000133,52969.5571332 2025-09-15,03:58:22.000,258,11074296,114805,0,1757908701,13731.779601249997,-25.875312359996315,52970.08815432 2025-09-15,03:58:23.000,258,11074211,114965,0,1757908702,13731.820019109997,-25.283185439999215,52970.69603376001 2025-09-15,03:58:24.000,258,11074300,114885,0,1757908703,13731.766128629992,-24.72630416999891,52971.26199048 2025-09-15,03:58:25.000,258,11074247,114725,0,1757908704,13731.752656010001,-24.254012459998194,52971.84192144 2025-09-15,03:58:26.000,258,11074282,114765,0,1757908705,13731.759392319997,-23.87335943999642,52972.35198120001 2025-09-15,03:58:27.000,258,11074287,114925,0,1757908706,13731.705501839991,-23.52795206999872,52972.90396368001 2025-09-15,03:58:28.000,258,11074271,115165,0,1757908707,13731.577511949996,-23.24598686999525,52973.4000492 2025-09-15,03:58:29.000,258,11074234,114685,0,1757908708,13731.335004789995,-22.971070799998415,52973.93107032001 2025-09-15,03:58:30.000,258,11074290,115005,0,1757908709,13731.085761319999,-22.83713732999604,52974.42715584 2025-09-15,03:58:31.000,258,11074228,114925,0,1757908710,13730.849990469993,-22.66090907999751,52974.895292880006 2025-09-15,03:58:32.000,258,11074276,114805,0,1757908711,13730.600746999997,-22.456484310001542,52975.34945568001 2025-09-15,03:58:33.000,258,11074323,114845,0,1757908712,13730.439075559996,-22.329599969998526,52975.74772152 2025-09-15,03:58:34.000,258,11074288,114885,0,1757908713,13730.34476721999,-22.18861736999679,52976.11105176001 2025-09-15,03:58:35.000,258,11074256,114845,0,1757908714,13730.297613049996,-21.998290859999543,52976.52329184001 2025-09-15,03:58:36.000,258,11074241,114885,0,1757908715,13730.26393149999,-21.878455649995885,52976.92155768 2025-09-15,03:58:37.000,258,11074284,114885,0,1757908716,13730.20330470999,-21.744522180000786,52977.24995232 2025-09-15,03:58:38.000,258,11074316,114685,0,1757908717,13730.06184219999,-21.62468696999713,52977.64123104 2025-09-15,03:58:39.000,258,11074211,114805,0,1757908718,13729.906907069999,-21.518950019999465,52977.94866432 2025-09-15,03:58:40.000,258,11074318,114725,0,1757908719,13729.691345149993,-21.476655239996035,52978.27007184001 2025-09-15,03:58:41.000,258,11074289,114685,0,1757908720,13729.475783230002,-21.49075350000203,52978.563530880005 2025-09-15,03:58:42.000,258,11074276,114845,0,1757908721,13729.260221309996,-21.596490449999692,52978.86397704 2025-09-15,03:58:43.000,258,11074305,114805,0,1757908722,13728.99076891,-21.681080009999278,52979.04564216 2025-09-15,03:58:44.000,258,11074272,115205,0,1757908723,13728.707843889999,-21.744522180000786,52979.24128152 2025-09-15,03:58:45.000,258,11074320,114845,0,1757908724,13728.391237319993,-21.78681695999694,52979.44390800001 2025-09-15,03:58:46.000,258,11074280,114965,0,1757908725,13728.148730159992,-21.772718699998222,52979.66749584 2025-09-15,03:58:47.000,258,11074309,115005,0,1757908726,13727.85233252,-21.77976782999758,52979.91204504 2025-09-15,03:58:48.000,258,11074282,114685,0,1757908727,13727.68392476999,-21.85025912999845,52980.05877456 2025-09-15,03:58:49.000,258,11074268,114845,0,1757908728,13727.68392476999,-22.01943824999762,52980.19851696 2025-09-15,03:58:50.000,258,11074312,114685,0,1757908729,13727.72434262999,-22.089929549998487,52980.45005328001 2025-09-15,03:58:51.000,258,11074279,115085,0,1757908730,13727.7714968,-22.089929549998487,52980.70857672 2025-09-15,03:58:52.000,258,11074354,114685,0,1757908731,13727.88601406999,-22.096978679997846,52980.91819032 2025-09-15,03:58:53.000,258,11074312,114725,0,1757908732,13728.014003960001,-22.125175199995283,52981.12081680001 2025-09-15,03:58:54.000,258,11074364,114685,0,1757908733,13728.256511120002,-22.089929549998487,52981.35837888001 2025-09-15,03:58:55.000,258,11074306,114685,0,1757908734,13728.451864109993,-22.06173303000105,52981.540044 2025-09-15,03:58:56.000,258,11074334,114525,0,1757908735,13728.566381379998,-21.948946949996753,52981.63786368 2025-09-15,03:58:57.000,258,11074289,115165,0,1757908736,13728.620271859989,-21.822062610001012,52981.77760608 2025-09-15,03:58:58.000,258,11074321,114725,0,1757908737,13728.579853999989,-21.681080009999278,52981.87542576 2025-09-15,03:58:59.000,258,11074324,114845,0,1757908738,13728.519227209988,-21.716325659996073,52982.02914240001 2025-09-15,03:59:00.000,258,11074254,114845,0,1757908739,13728.445127799998,-21.765669569998863,52982.182859040004 2025-09-15,03:59:01.000,258,11074306,114765,0,1757908740,13728.317137910002,-21.765669569998863,52982.28067872 2025-09-15,03:59:02.000,258,11074287,114845,0,1757908741,13728.337346840002,-21.751571310000145,52982.42740824 2025-09-15,03:59:03.000,258,11074254,114805,0,1757908742,13728.317137910002,-21.807964350002294,52982.57413776 2025-09-15,03:59:04.000,258,11074283,114965,0,1757908743,13728.175675400002,-21.941897819997394,52982.61606048 2025-09-15,03:59:05.000,258,11074297,114885,0,1757908744,13727.93316824,-22.273206929996377,52982.74881576001 2025-09-15,03:59:06.000,258,11074315,114805,0,1757908745,13727.656979529995,-22.66795820999687,52982.88157104 2025-09-15,03:59:07.000,258,11074360,114765,0,1757908746,13727.340372959989,-23.06975861999672,52982.923493760005 2025-09-15,03:59:08.000,258,11074256,115125,0,1757908747,13727.091129489992,-23.492706420001923,52982.972403600004 2025-09-15,03:59:09.000,258,11074286,114885,0,1757908748,13727.050711629992,-23.97909639000136,52983.06323616001 2025-09-15,03:59:10.000,258,11074342,114805,0,1757908749,13727.064184249997,-24.38089680000121,52983.20297856001 2025-09-15,03:59:11.000,258,11074341,114845,0,1757908750,13727.111338419993,-24.78974634000042,52983.356695200004 2025-09-15,03:59:12.000,258,11074330,114765,0,1757908751,13727.333636649993,-25.233841529996425,52983.45451488 2025-09-15,03:59:13.000,258,11074252,114765,0,1757908752,13727.468362849999,-25.64974020000227,52983.55233456 2025-09-15,03:59:14.000,258,11074337,114885,0,1757908753,13727.67045215,-26.100884519997635,52983.664128480006 2025-09-15,03:59:15.000,258,11074227,114765,0,1757908754,13727.7714968,-26.47448841000005,52983.761948160005 2025-09-15,03:59:16.000,258,11074286,114485,0,1757908755,13727.80517834999,-26.798748389999673,52983.97156176001 2025-09-15,03:59:17.000,258,11074260,114965,0,1757908756,13727.74455155999,-27.080713589995867,52984.13226552 2025-09-15,03:59:18.000,258,11074261,114925,0,1757908757,13727.68392476999,-27.40497356999549,52984.2999564 2025-09-15,03:59:19.000,258,11074298,114685,0,1757908758,13727.5694075,-27.74333181000111,52984.48860864 2025-09-15,03:59:20.000,258,11074305,114925,0,1757908759,13727.488571779999,-28.09578830999817,52984.69123512001 2025-09-15,03:59:21.000,258,11074286,115005,0,1757908760,13727.495308089994,-28.483490459999302,52984.94277144 2025-09-15,03:59:22.000,258,11074264,114805,0,1757908761,13727.347109269998,-28.79365218000021,52985.21526912001 2025-09-15,03:59:23.000,258,11074306,114845,0,1757908762,13727.077656870002,-29.14610867999727,52985.50174104001 2025-09-15,03:59:24.000,258,11074337,114805,0,1757908763,13726.882303879996,-29.37168083999859,52985.78122584 2025-09-15,03:59:25.000,258,11074261,114845,0,1757908764,13726.68695088999,-29.569056479995197,52986.12359472 2025-09-15,03:59:26.000,258,11074279,114965,0,1757908765,13726.619587789995,-29.738235600001644,52986.33320832 2025-09-15,03:59:27.000,258,11074252,114885,0,1757908766,13726.781259229996,-29.893316460002097,52986.68955144 2025-09-15,03:59:28.000,258,11074298,114925,0,1757908767,13727.104602109997,-30.06249558000127,52986.96204912 2025-09-15,03:59:29.000,258,11074328,115085,0,1757908768,13727.448153919999,-30.252822089998517,52987.2694824 2025-09-15,03:59:30.000,258,11074250,114725,0,1757908769,13727.95337717,-30.42200120999769,52987.60486416 2025-09-15,03:59:31.000,258,11074287,114885,0,1757908770,13728.431655179993,-30.570032939998782,52987.94024592 2025-09-15,03:59:32.000,258,11074317,114925,0,1757908771,13728.86951533,-30.746261189997313,52988.25466632 2025-09-15,03:59:33.000,258,11074267,114885,0,1757908772,13729.219803449996,-30.887243789999047,52988.624983680005 2025-09-15,03:59:34.000,258,11074251,114685,0,1757908773,13729.509464779992,-30.915440309996484,52989.0162624 2025-09-15,03:59:35.000,258,11074243,115005,0,1757908774,13729.758708249989,-30.87314553000033,52989.35863128001 2025-09-15,03:59:36.000,258,11074351,114925,0,1757908775,13730.04163326999,-30.725113799999235,52989.72196152001 2025-09-15,03:59:37.000,258,11074293,114685,0,1757908776,13730.418866629996,-30.5841311999975,52990.134201600005 2025-09-15,03:59:38.000,258,11074279,115045,0,1757908777,13730.823045229998,-30.520689029995992,52990.53945456001 2025-09-15,03:59:39.000,258,11074286,114765,0,1757908778,13731.335004789995,-30.42200120999769,52990.93073328 2025-09-15,03:59:40.000,258,11074301,114885,0,1757908779,13731.846964349992,-30.1259377499955,52991.259127920006 2025-09-15,03:59:41.000,258,11074329,114725,0,1757908780,13732.305033429999,-29.801677769995877,52991.75521344001 2025-09-15,03:59:42.000,258,11074265,115045,0,1757908781,13732.655321549995,-29.37872996999795,52992.1255308 2025-09-15,03:59:43.000,258,11074289,114565,0,1757908782,13732.944982879992,-28.983978689997457,52992.544758 2025-09-15,03:59:44.000,258,11074370,114845,0,1757908783,13733.133599560002,-28.624473060001037,52992.88013976 2025-09-15,03:59:45.000,258,11074312,114845,0,1757908784,13733.275062070003,-28.32136046999949,52993.31334120001 2025-09-15,03:59:46.000,258,11074278,114765,0,1757908785,13733.517569229989,-28.04644439999538,52993.66968432 2025-09-15,03:59:47.000,258,11074298,114965,0,1757908786,13733.86112103999,-27.799724849995982,52994.09589864 2025-09-15,03:59:48.000,258,11074290,114925,0,1757908787,13734.00931986,-27.623496599997452,52994.5011516 2025-09-15,03:59:49.000,258,11074290,114925,0,1757908788,13733.92848414,-27.44726834999892,52994.96928864001 2025-09-15,03:59:50.000,258,11074299,115005,0,1757908789,13733.874593659995,-27.28513835999911,52995.34659312 2025-09-15,03:59:51.000,258,11074327,114845,0,1757908790,13733.955429379996,-27.09481185000186,52995.77979456001 2025-09-15,03:59:52.000,258,11074313,114925,0,1757908791,13734.177727609997,-27.024320550000994,52996.25491872 2025-09-15,03:59:53.000,258,11074324,114965,0,1757908792,13734.420234769997,-26.960878379999485,52996.75799136 2025-09-15,03:59:54.000,258,11074303,114965,0,1757908793,13734.703159789999,-26.946780120000767,52997.18420568 2025-09-15,03:59:55.000,258,11074283,114605,0,1757908794,13734.911985399995,-26.982025769997563,52997.67330408001 2025-09-15,03:59:56.000,258,11074273,114965,0,1757908795,13735.289218760001,-27.09481185000186,52998.183363840006 2025-09-15,03:59:57.000,258,11074313,115045,0,1757908796,13735.767496769993,-27.327433139995264,52998.735346320005 2025-09-15,03:59:58.000,258,11074311,114805,0,1757908797,13736.292928949995,-27.68693876999896,52999.3222644 2025-09-15,03:59:59.000,258,11074312,114925,0,1757908798,13736.959823639998,-28.10283743999753,52999.95110520001 2025-09-15,04:00:00.000,258,11074332,115045,0,1757908799,13737.6065094,-28.405950029999076,53000.59392024 2025-09-15,04:00:01.000,258,11074326,114765,0,1757908800,13738.118468959998,-28.85004521999508,53001.21577392 2025-09-15,04:00:02.000,258,11074336,114685,0,1757908801,13738.4822297,-29.350533450000512,53001.9074988 2025-09-15,04:00:03.000,258,11074342,114925,0,1757908802,13738.71800054999,-29.77348124999844,53002.61319792001 2025-09-15,04:00:04.000,258,11074271,114965,0,1757908803,13738.953771399996,-30.041348189995915,53003.311909920005 2025-09-15,04:00:05.000,258,11074277,114645,0,1757908804,13739.115442839997,-30.302166000001307,53003.9686992 2025-09-15,04:00:06.000,258,11074254,114845,0,1757908805,13739.256905349997,-30.5841311999975,53004.6674112 2025-09-15,04:00:07.000,258,11074302,114885,0,1757908806,13739.485939889993,-30.936587700001837,53005.4010588 2025-09-15,04:00:08.000,258,11074262,114685,0,1757908807,13739.991163139995,-31.246749419995467,53006.0997708 2025-09-15,04:00:09.000,258,11074398,114885,0,1757908808,13740.658057829998,-31.542812879997655,53006.94521232001 2025-09-15,04:00:10.000,258,11074324,114805,0,1757908809,13741.23738048999,-31.782483299997693,53007.61597584001 2025-09-15,04:00:11.000,258,11074278,114925,0,1757908810,13741.836912079998,-32.008055459999014,53008.3705848 2025-09-15,04:00:12.000,258,11074276,114725,0,1757908811,13742.41623473999,-32.05035023999517,53009.18807784 2025-09-15,04:00:13.000,258,11074284,114885,0,1757908812,13743.076393119998,-31.881171119995997,53009.970635280006 2025-09-15,04:00:14.000,258,11074307,114845,0,1757908813,13743.810650909996,-31.62740243999724,53010.77415408 2025-09-15,04:00:15.000,258,11074245,114925,0,1757908814,13744.767206929995,-31.45117418999871,53011.577672880005 2025-09-15,04:00:16.000,258,11074255,114845,0,1757908815,13745.99995166,-31.359535499999765,53012.38817880001 2025-09-15,04:00:17.000,258,11074247,114845,0,1757908816,13747.40110414,-31.23265115999675,53013.28951728 2025-09-15,04:00:18.000,258,11074288,114685,0,1757908817,13748.728157209996,-31.03527552000014,53014.24675272 2025-09-15,04:00:19.000,258,11074367,114765,0,1757908818,13749.954165629992,-30.76035944999603,53015.25988512001 2025-09-15,04:00:20.000,258,11074300,114925,0,1757908819,13751.133019879991,-30.372657300002174,53016.21712056001 2025-09-15,04:00:21.000,258,11074265,114885,0,1757908820,13752.13673007,-29.928562109998893,53017.2442272 2025-09-15,04:00:22.000,258,11074252,114725,0,1757908821,13752.958559889994,-29.42102475000138,53018.187488400006 2025-09-15,04:00:23.000,258,11074288,114885,0,1757908822,13753.888170669998,-28.991027819996816,53019.193633680006 2025-09-15,04:00:24.000,258,11074278,114925,0,1757908823,13754.885144549997,-28.652669579998474,53020.129907760005 2025-09-15,04:00:25.000,258,11074300,114925,0,1757908824,13755.82822794999,-28.427097419997153,53021.09413032 2025-09-15,04:00:26.000,258,11074310,114965,0,1757908825,13756.77131135,-28.342507859997568,53022.06534000001 2025-09-15,04:00:27.000,258,11074269,114685,0,1757908826,13757.451678659992,-28.250869169998623,53022.96667848 2025-09-15,04:00:28.000,258,11074330,114725,0,1757908827,13758.037737629995,-28.074640920000093,53023.92391392 2025-09-15,04:00:29.000,258,11074325,114685,0,1757908828,13758.502543019997,-27.97595310000179,53024.83223952 2025-09-15,04:00:30.000,258,11074287,114805,0,1757908829,13758.852831139993,-27.947756579997076,53025.71960376 2025-09-15,04:00:31.000,258,11074316,114845,0,1757908830,13759.27048236,-27.834970500000054,53026.53010968 2025-09-15,04:00:32.000,258,11074280,114845,0,1757908831,13759.789178229992,-27.722184419995756,53027.32664136 2025-09-15,04:00:33.000,258,11074278,114925,0,1757908832,13760.253983619994,-27.63759485999617,53028.17208288001 2025-09-15,04:00:34.000,258,11074291,115085,0,1757908833,13760.75247056,-27.560054429995944,53028.996563040004 2025-09-15,04:00:35.000,258,11074291,114805,0,1757908834,13761.331793219993,-27.616447469998093,53029.82803032001 2025-09-15,04:00:36.000,258,11074253,114845,0,1757908835,13761.998687909996,-27.73628268000175,53030.61757488001 2025-09-15,04:00:37.000,258,11074276,114445,0,1757908836,13762.84072665999,-27.73628268000175,53031.47000352 2025-09-15,04:00:38.000,258,11074258,115045,0,1757908837,13763.743392199998,-27.63054572999681,53032.32941928 2025-09-15,04:00:39.000,258,11074316,114685,0,1757908838,13764.827938109993,-27.46136660999764,53033.19582216 2025-09-15,04:00:40.000,258,11074241,114765,0,1757908839,13766.000056049998,-27.200548799999524,53034.04126368001 2025-09-15,04:00:41.000,258,11074329,114725,0,1757908840,13767.253009710003,-26.86923969000054,53034.9216408 2025-09-15,04:00:42.000,258,11074240,114885,0,1757908841,13768.553117539988,-26.559077969999635,53035.78105656 2025-09-15,04:00:43.000,258,11074322,114965,0,1757908842,13769.859961679998,-26.24186711999937,53036.62649808 2025-09-15,04:00:44.000,258,11074232,114845,0,1757908843,13771.19375105999,-26.00924582999869,53037.46495248 2025-09-15,04:00:45.000,258,11074311,115045,0,1757908844,13772.74310236,-25.66383846000099,53038.219561440004 2025-09-15,04:00:46.000,258,11074307,114765,0,1757908845,13774.204881630001,-25.395971519996237,53039.14884840001 2025-09-15,04:00:47.000,258,11074272,114765,0,1757908846,13775.572352559997,-25.106957190000685,53039.98031568 2025-09-15,04:00:48.000,258,11074297,114845,0,1757908847,13777.013922899998,-24.75450068999635,53040.804795840006 2025-09-15,04:00:49.000,258,11074306,114685,0,1757908848,13778.536328959999,-24.310405500000343,53041.60132752 2025-09-15,04:00:50.000,258,11074278,114965,0,1757908849,13780.09241656999,-23.859261179997702,53042.37689784 2025-09-15,04:00:51.000,258,11074297,114965,0,1757908850,13781.41946964,-23.372871209998266,53043.18740376 2025-09-15,04:00:52.000,258,11074271,114565,0,1757908851,13782.51748817,-22.949923410000338,53043.92803848 2025-09-15,04:00:53.000,258,11074291,114805,0,1757908852,13783.48751680999,-22.548123000000487,53044.69662168 2025-09-15,04:00:54.000,258,11074293,114965,0,1757908853,13784.369973419998,-22.23796127999958,53045.40930792 2025-09-15,04:00:55.000,258,11074302,114845,0,1757908854,13785.306320509997,-22.05468390000169,53046.12199416001 2025-09-15,04:00:56.000,258,11074264,114965,0,1757908855,13786.283085459996,-21.913701299999957,53046.73686072 2025-09-15,04:00:57.000,258,11074263,115205,0,1757908856,13787.219432549995,-21.941897819997394,53047.40762424 2025-09-15,04:00:58.000,258,11074238,114645,0,1757908857,13788.054734989993,-22.040585639995697,53047.945632480005 2025-09-15,04:00:59.000,258,11074251,114685,0,1757908858,13789.004554699997,-22.181568239997432,53048.56049904001 2025-09-15,04:01:00.000,258,11074261,115005,0,1757908859,13789.78596665999,-22.322550839999167,53049.09850728 2025-09-15,04:01:01.000,258,11074246,114685,0,1757908860,13790.338344080003,-22.47058257000026,53049.66446400001 2025-09-15,04:01:02.000,258,11074223,114845,0,1757908861,13790.86377625999,-22.569270389998564,53050.09766544001 2025-09-15,04:01:03.000,258,11074250,114765,0,1757908862,13791.382472129997,-22.66795820999687,53050.579776720006 2025-09-15,04:01:04.000,258,11074243,114925,0,1757908863,13791.746232869998,-22.632712560000073,53051.02695240001 2025-09-15,04:01:05.000,258,11074283,115045,0,1757908864,13792.02915789,-22.71730211999966,53051.43220536 2025-09-15,04:01:06.000,258,11074233,114725,0,1757908865,13792.136938849995,-22.93582515000162,53051.89335528001 2025-09-15,04:01:07.000,258,11074247,114845,0,1757908866,13792.12346622999,-23.154348179996305,53052.27065976 2025-09-15,04:01:08.000,258,11074303,114885,0,1757908867,13792.24471980999,-23.323527299995476,53052.55014456 2025-09-15,04:01:09.000,258,11074291,114965,0,1757908868,13792.426600179992,-23.485657289995288,53052.92046192001 2025-09-15,04:01:10.000,258,11074279,115045,0,1757908869,13792.790360919993,-23.661885540001094,53053.2977664 2025-09-15,04:01:11.000,258,11074289,114885,0,1757908870,13793.12044010999,-24.084833339999022,53053.647122400005 2025-09-15,04:01:12.000,258,11074241,114685,0,1757908871,13793.234957379995,-24.61351809000189,53053.94756856 2025-09-15,04:01:13.000,258,11074289,114885,0,1757908872,13792.965504979999,-25.071711539996613,53054.33186016 2025-09-15,04:01:14.000,258,11074287,115005,0,1757908873,13792.473754350001,-25.25498892000178,53054.63230632 2025-09-15,04:01:15.000,258,11074229,114645,0,1757908874,13791.800123349989,-25.38187325999752,53054.88384264001 2025-09-15,04:01:16.000,258,11074251,114845,0,1757908875,13791.106283419991,-25.38892238999688,53055.12140472 2025-09-15,04:01:17.000,258,11074290,114805,0,1757908876,13790.311398839993,-25.247939789995144,53055.31704408001 2025-09-15,04:01:18.000,258,11074254,114845,0,1757908877,13789.327897579999,-25.233841529996425,53055.372941040005 2025-09-15,04:01:19.000,258,11074293,114765,0,1757908878,13788.47238621,-25.226792399997066,53055.47774784 2025-09-15,04:01:20.000,258,11074247,114925,0,1757908879,13787.664029009997,-25.247939789995144,53055.540631920005 2025-09-15,04:01:21.000,258,11074244,114525,0,1757908880,13787.02407955999,-25.41711891000159,53055.58255464001 2025-09-15,04:01:22.000,258,11074234,114965,0,1757908881,13786.417811660001,-25.635641939996276,53055.610503120006 2025-09-15,04:01:23.000,258,11074280,114685,0,1757908882,13785.744180659989,-25.917607139999745,53055.61749024 2025-09-15,04:01:24.000,258,11074269,114765,0,1757908883,13785.009922869991,-26.24891624999873,53055.69434856 2025-09-15,04:01:25.000,258,11074271,115045,0,1757908884,13784.349764489998,-26.70006057000137,53055.71530992 2025-09-15,04:01:26.000,258,11074271,114685,0,1757908885,13783.844541239996,-26.99612402999628,53055.65242584001 2025-09-15,04:01:27.000,258,11074199,114965,0,1757908886,13783.6155067,-27.27808922999975,53055.68736144 2025-09-15,04:01:28.000,258,11074299,114685,0,1757908887,13783.48751680999,-27.658742250001524,53055.7432584 2025-09-15,04:01:29.000,258,11074215,114765,0,1757908888,13783.251745959999,-28.26496742999734,53055.72928416001 2025-09-15,04:01:30.000,258,11074230,115045,0,1757908889,13782.968820939997,-28.91348738999659,53055.72928416001 2025-09-15,04:01:31.000,258,11074243,114925,0,1757908890,13782.571378649991,-29.58315474000119,53055.76421976 2025-09-15,04:01:32.000,258,11074233,114925,0,1757908891,13782.173936359999,-30.266920349997235,53055.73627128 2025-09-15,04:01:33.000,258,11074213,114845,0,1757908892,13781.870802409998,-31.00707899999543,53055.72229704001 2025-09-15,04:01:34.000,258,11074246,114805,0,1757908893,13781.695658349992,-31.754286780000257,53055.73627128 2025-09-15,04:01:35.000,258,11074209,114885,0,1757908894,13781.37905178,-32.50149455999781,53055.7432584 2025-09-15,04:01:36.000,258,11074307,114965,0,1757908895,13781.062445209995,-33.13591625999834,53055.72928416001 2025-09-15,04:01:37.000,258,11074196,114925,0,1757908896,13780.766047569989,-33.77033795999887,53055.73627128 2025-09-15,04:01:38.000,258,11074254,114805,0,1757908897,13780.449440999997,-34.41180878999876,53055.72928416001 2025-09-15,04:01:39.000,258,11074285,115045,0,1757908898,13780.260824320001,-35.14491830999759,53055.778194000006 2025-09-15,04:01:40.000,258,11074221,114845,0,1757908899,13780.004844539995,-35.8004873999962,53055.73627128 2025-09-15,04:01:41.000,258,11074246,114685,0,1757908900,13779.600665939994,-36.456056490002084,53055.72928416001 2025-09-15,04:01:42.000,258,11074260,114885,0,1757908901,13779.055024829991,-37.034085150000465,53055.778194000006 2025-09-15,04:01:44.000,258,11074264,114765,0,1757908903,13778.320767039993,-37.68260510999971,53055.73627128 2025-09-15,04:01:45.000,258,11074268,114765,0,1757908904,13778.340975969993,-37.99276683000062,53055.76421976 2025-09-15,04:01:46.000,258,11074288,114685,0,1757908905,13778.280349179993,-38.34522332999768,53055.83409096 2025-09-15,04:01:47.000,258,11074202,115045,0,1757908906,13778.078259879992,-38.76112199999625,53055.86902656001 2025-09-15,04:01:48.000,258,11074272,114965,0,1757908907,13778.017633089992,-39.1629224099961,53055.97383336 2025-09-15,04:01:49.000,258,11074210,114925,0,1757908908,13777.963742610002,-39.5858702100013,53056.092614400004 2025-09-15,04:01:50.000,258,11074247,114885,0,1757908909,13778.031105709997,-40.03701452999667,53056.17645984 2025-09-15,04:01:51.000,258,11074243,114885,0,1757908910,13778.037842019992,-40.558650150000176,53056.3371636 2025-09-15,04:01:52.000,258,11074226,114685,0,1757908911,13777.983951540002,-41.29175966999901,53056.53979008001 2025-09-15,04:01:53.000,258,11074251,114725,0,1757908912,13777.815543789991,-42.060114840001916,53056.69350672 2025-09-15,04:01:54.000,258,11074301,114805,0,1757908913,13777.714499139991,-42.94125609000184,53057.000940000005 2025-09-15,04:01:55.000,258,11074201,115045,0,1757908914,13777.33726578,-43.80829907999578,53057.2454892 2025-09-15,04:01:56.000,258,11074249,115365,0,1757908915,13776.899405629993,-44.64009642000019,53057.47606416001 2025-09-15,04:01:57.000,258,11074265,115005,0,1757908916,13776.555853819991,-45.28861637999944,53057.71362624001 2025-09-15,04:01:58.000,258,11074182,114885,0,1757908917,13776.023685329994,-46.11336458999722,53057.95118832001 2025-09-15,04:01:59.000,258,11074222,115005,0,1757908918,13775.249009679996,-47.043849749999936,53058.16778904001 2025-09-15,04:02:00.000,258,11074218,114805,0,1757908919,13774.481070339993,-47.93908925999858,53058.43329960001 2025-09-15,04:02:01.000,258,11074203,114805,0,1757908920,13773.90174768,-48.77088659999572,53058.63592608 2025-09-15,04:02:02.000,258,11074220,114765,0,1757908921,13773.564932179994,-49.56743828999606,53058.78964272001 2025-09-15,04:02:03.000,258,11074215,114965,0,1757908922,13773.221380369992,-50.27235128999746,53059.09008888 2025-09-15,04:02:04.000,258,11074218,114525,0,1757908923,13772.898037489991,-50.84333081999648,53059.31367672 2025-09-15,04:02:05.000,258,11074234,115005,0,1757908924,13772.57469460999,-51.43545774000086,53059.59316152 2025-09-15,04:02:06.000,258,11074242,114605,0,1757908925,13772.278296969998,-52.041682919996674,53059.87963344 2025-09-15,04:02:07.000,258,11074232,114845,0,1757908926,13772.177252319998,-52.549220280001464,53060.19405384 2025-09-15,04:02:08.000,258,11074248,114685,0,1757908927,13772.379341619999,-53.02151199000218,53060.48052576 2025-09-15,04:02:09.000,258,11074218,114925,0,1757908928,13772.45344102999,-53.493803699995624,53060.808920400006 2025-09-15,04:02:10.000,258,11074256,114925,0,1757908929,13772.63532139999,-53.86035845999868,53061.144302160006 2025-09-15,04:02:11.000,258,11074251,114805,0,1757908930,13773.005818450001,-54.27625712999725,53061.507632400004 2025-09-15,04:02:12.000,258,11074218,114765,0,1757908931,13773.524514319994,-54.70625406000181,53061.9268596 2025-09-15,04:02:13.000,258,11074299,115045,0,1757908932,13774.204881630001,-55.213791419999325,53062.28320272 2025-09-15,04:02:14.000,258,11074255,114805,0,1757908933,13774.649478089988,-55.82706573000178,53062.78627536 2025-09-15,04:02:15.000,258,11074276,114925,0,1757908934,13774.838094769999,-56.313455700001214,53063.19851544001 2025-09-15,04:02:16.000,258,11074276,114685,0,1757908935,13774.743786429994,-56.708206980001705,53063.61075552001 2025-09-15,04:02:17.000,258,11074253,114685,0,1757908936,13774.622532849993,-57.110007390001556,53064.043956960006 2025-09-15,04:02:18.000,258,11074237,114645,0,1757908937,13774.703368569993,-57.356726940000954,53064.44920992001 2025-09-15,04:02:19.000,258,11074221,114885,0,1757908938,13775.16143765,-57.56820083999628,53064.88939848 2025-09-15,04:02:20.000,258,11074275,114885,0,1757908939,13775.828332339988,-57.63869213999715,53065.27369008 2025-09-15,04:02:21.000,258,11074220,114605,0,1757908940,13776.670371089996,-57.68098692000058,53065.70689152 2025-09-15,04:02:22.000,258,11074196,114765,0,1757908941,13777.795334859991,-57.695085179999296,53066.13310584 2025-09-15,04:02:23.000,258,11074273,114725,0,1757908942,13779.055024829991,-57.72328169999673,53066.63617848 2025-09-15,04:02:24.000,258,11074219,114805,0,1757908943,13780.281033250001,-57.695085179999296,53067.18816096 2025-09-15,04:02:25.000,258,11074224,114805,0,1757908944,13781.39926071,-57.56115170999692,53067.7611048 2025-09-15,04:02:26.000,258,11074182,114765,0,1757908945,13782.564642339996,-57.36377607000031,53068.32706152001 2025-09-15,04:02:27.000,258,11074237,114845,0,1757908946,13783.817596,-57.2016460800005,53068.87904400001 2025-09-15,04:02:28.000,258,11074237,114645,0,1757908947,13784.81456988,-57.1029582600022,53069.47993632001 2025-09-15,04:02:29.000,258,11074224,115005,0,1757908948,13785.569036599998,-57.067712609998125,53070.12275136001 2025-09-15,04:02:30.000,258,11074247,114925,0,1757908949,13786.316767010001,-57.02541783000197,53070.73761792 2025-09-15,04:02:31.000,258,11074252,114725,0,1757908950,13787.07123373,-56.9549265300011,53071.33851024 2025-09-15,04:02:32.000,258,11074246,114765,0,1757908951,13787.872854619993,-56.86328784000216,53071.96735104001 2025-09-15,04:02:33.000,258,11074242,114765,0,1757908952,13788.63405765,-56.835091319997446,53072.56125624 2025-09-15,04:02:34.000,258,11074258,114525,0,1757908953,13789.199907689988,-56.898533489998954,53073.19009704001 2025-09-15,04:02:35.000,258,11074257,115045,0,1757908954,13789.71186725,-56.98312304999854,53073.71413104 2025-09-15,04:02:36.000,258,11074245,114965,0,1757908955,13790.392234559993,-57.13820390999899,53074.37790744 2025-09-15,04:02:37.000,258,11074236,114645,0,1757908956,13791.018711389996,-57.31443215999752,53074.92988992 2025-09-15,04:02:38.000,258,11074196,114765,0,1757908957,13791.598034049988,-57.54000431999884,53075.50982088 2025-09-15,04:02:39.000,258,11074246,114725,0,1757908958,13791.867486449999,-57.744429090002086,53076.12468744 2025-09-15,04:02:40.000,258,11074212,114805,0,1757908959,13792.056103129995,-57.9065590800019,53076.648721440004 2025-09-15,04:02:41.000,258,11074230,114805,0,1757908960,13792.487226969992,-58.17442601999937,53077.20070392 2025-09-15,04:02:42.000,258,11074180,114725,0,1757908961,13793.019395459989,-58.48458774000028,53077.71076368 2025-09-15,04:02:43.000,258,11074273,114925,0,1757908962,13793.645872289992,-58.81589684999926,53078.22082344001 2025-09-15,04:02:44.000,258,11074193,114845,0,1757908963,13794.38013007999,-59.16835334999632,53078.80075440001 2025-09-15,04:02:45.000,258,11074142,114885,0,1757908964,13794.791044990001,-59.605399410000246,53079.233955840005 2025-09-15,04:02:46.000,258,11074195,115205,0,1757908965,13795.094178940002,-60.014248949999455,53079.737028480005 2025-09-15,04:02:47.000,258,11074231,114765,0,1757908966,13795.370367649994,-60.317361540001,53080.15625568 2025-09-15,04:02:48.000,258,11074183,114925,0,1757908967,13795.72065576999,-60.648670649999985,53080.61041848 2025-09-15,04:02:49.000,258,11074233,114965,0,1757908968,13796.320187359997,-61.071618449997914,53081.057594160004 2025-09-15,04:02:50.000,258,11074248,114725,0,1757908969,13796.811937989994,-61.44522234000033,53081.49778272 2025-09-15,04:02:51.000,258,11074205,114685,0,1757908970,13797.337370169997,-61.748334930001874,53081.896048560004 2025-09-15,04:02:52.000,258,11074219,115005,0,1757908971,13797.775230319989,-61.917514050001046,53082.34322424001 2025-09-15,04:02:53.000,258,11074282,114845,0,1757908972,13798.192881539995,-62.02325099999871,53082.69956736001 2025-09-15,04:02:54.000,258,11074246,114565,0,1757908973,13798.448861320001,-62.16423360000044,53083.16071728001 2025-09-15,04:02:55.000,258,11074201,114685,0,1757908974,13798.576851209997,-62.30521620000218,53083.49609904001 2025-09-15,04:02:56.000,258,11074220,114685,0,1757908975,13798.718313719997,-62.4180022799992,53083.9362876 2025-09-15,04:02:57.000,258,11074200,114685,0,1757908976,13799.001238739998,-62.60127965999709,53084.362501920004 2025-09-15,04:02:58.000,258,11074237,114925,0,1757908977,13799.2437459,-62.75636051999754,53084.75378064 2025-09-15,04:02:59.000,258,11074254,114725,0,1757908978,13799.51993460999,-62.89734311999928,53085.16602072 2025-09-15,04:03:00.000,258,11074225,114765,0,1757908979,13799.722023909992,-63.06652223999845,53085.63415776 2025-09-15,04:03:01.000,258,11074235,114685,0,1757908980,13800.126202509993,-63.22865222999826,53086.05338496001 2025-09-15,04:03:02.000,258,11074189,114845,0,1757908981,13800.55732634999,-63.47537177999766,53086.40274096 2025-09-15,04:03:03.000,258,11074165,115085,0,1757908982,13800.80656982,-63.75028785000177,53086.877865120005 2025-09-15,04:03:04.000,258,11074184,114845,0,1757908983,13800.907614470001,-64.00405653000053,53087.283118080006 2025-09-15,04:03:05.000,258,11074194,114965,0,1757908984,13800.934559709996,-64.20143216999713,53087.69535816 2025-09-15,04:03:06.000,258,11074183,114725,0,1757908985,13800.880669229991,-64.32831651000015,53088.11458536001 2025-09-15,04:03:07.000,258,11074226,114725,0,1757908986,13800.887405540001,-64.3706112899963,53088.56176104 2025-09-15,04:03:08.000,258,11074178,114485,0,1757908987,13800.995186499997,-64.4199551999991,53088.98797536 2025-09-15,04:03:09.000,258,11074194,114725,0,1757908988,13801.352210929988,-64.40585694000038,53089.4211768 2025-09-15,04:03:10.000,258,11074238,114885,0,1757908989,13801.97868775999,-64.3706112899963,53089.85437824 2025-09-15,04:03:11.000,258,11074201,114925,0,1757908990,13802.85440805999,-64.52569214999676,53090.27360544001 2025-09-15,04:03:12.000,258,11074222,114965,0,1757908991,13803.730128359988,-64.61028170999634,53090.748729599996 2025-09-15,04:03:13.000,258,11074207,114885,0,1757908992,13804.390286739996,-64.6173308399957,53091.21686664 2025-09-15,04:03:14.000,258,11074275,114645,0,1757908993,13804.841619509993,-64.4833973700006,53091.7269264 2025-09-15,04:03:15.000,258,11074227,114885,0,1757908994,13805.427678479995,-64.32831651000015,53092.1810892 2025-09-15,04:03:16.000,258,11074186,115085,0,1757908995,13806.081100549993,-64.03930217999732,53092.69114896001 2025-09-15,04:03:17.000,258,11074254,114885,0,1757908996,13806.929875609996,-63.827828280001995,53093.20819584 2025-09-15,04:03:18.000,258,11074229,115125,0,1757908997,13807.765178049995,-63.559961339997244,53093.72524272001 2025-09-15,04:03:19.000,258,11074234,114925,0,1757908998,13808.580271559993,-63.34848744000192,53094.31914792001 2025-09-15,04:03:20.000,258,11074239,114685,0,1757908999,13809.449255549996,-63.07357136999781,53094.86414328 2025-09-15,04:03:21.000,258,11074218,115005,0,1757909000,13810.37886633,-62.72111487000075,53095.43708712 2025-09-15,04:03:22.000,258,11074159,114965,0,1757909001,13811.301740799994,-62.39685489000112,53095.97509536001 2025-09-15,04:03:23.000,258,11074244,114885,0,1757909002,13812.312187299998,-62.107840559998294,53096.57598768001 2025-09-15,04:03:24.000,258,11074229,114805,0,1757909003,13813.531459409998,-61.77653144999931,53097.1419444 2025-09-15,04:03:25.000,258,11074229,115005,0,1757909004,13814.791149379998,-61.38178016999882,53097.7358496 2025-09-15,04:03:26.000,258,11074209,114885,0,1757909005,13816.111466139999,-60.91653758999746,53098.280844960005 2025-09-15,04:03:27.000,258,11074168,114685,0,1757909006,13817.41157397,-60.48654066000017,53098.8887244 2025-09-15,04:03:28.000,258,11074249,114485,0,1757909007,13818.88682585999,-60.063592860002245,53099.503590960005 2025-09-15,04:03:29.000,258,11074198,114685,0,1757909008,13820.321659889996,-59.62654679999832,53100.15339312 2025-09-15,04:03:30.000,258,11074186,114765,0,1757909009,13821.790175469992,-59.11196031000145,53100.726336960004 2025-09-15,04:03:31.000,258,11074258,115125,0,1757909010,13823.312581529994,-58.576226429999224,53101.37613912 2025-09-15,04:03:32.000,258,11074182,115125,0,1757909011,13824.774360799995,-58.01934515999892,53102.00497992 2025-09-15,04:03:33.000,258,11074230,115045,0,1757909012,13826.35065734,-57.525906060000125,53102.640807840005 2025-09-15,04:03:34.000,258,11074202,114885,0,1757909013,13827.980844359998,-56.9901721799979,53103.27663576 2025-09-15,04:03:35.000,258,11074274,114845,0,1757909014,13829.550404589994,-56.54607699000189,53103.87752808 2025-09-15,04:03:36.000,258,11074235,114965,0,1757909015,13830.95829337999,-56.017392239999026,53104.52034312 2025-09-15,04:03:37.000,258,11074189,114725,0,1757909016,13832.24492859,-55.4816583599968,53105.12123544 2025-09-15,04:03:38.000,258,11074182,114445,0,1757909017,13833.50461856,-54.95297361000121,53105.77103760001 2025-09-15,04:03:39.000,258,11074250,114845,0,1757909018,13834.76430853,-54.46658364000177,53106.3649428 2025-09-15,04:03:40.000,258,11074172,114845,0,1757909019,13836.04420743,-53.937898889998905,53107.01474496 2025-09-15,04:03:41.000,258,11074237,114845,0,1757909020,13837.391469429997,-53.57134412999585,53107.57371456001 2025-09-15,04:03:42.000,258,11074250,114885,0,1757909021,13838.806094530002,-53.31757544999709,53108.11870992001 2025-09-15,04:03:43.000,258,11074184,114925,0,1757909022,13840.261137489993,-52.97921720999875,53108.726589360005 2025-09-15,04:03:44.000,258,11074260,114565,0,1757909023,13841.83069771999,-52.676104619997204,53109.30652032 2025-09-15,04:03:45.000,258,11074216,114685,0,1757909024,13843.380049020001,-52.28135333999671,53109.79561872001 2025-09-15,04:03:46.000,258,11074175,114965,0,1757909025,13845.111280689998,-51.809061629995995,53110.354588320006 2025-09-15,04:03:47.000,258,11074247,114725,0,1757909026,13846.822303429995,-51.43545774000086,53110.92753216001 2025-09-15,04:03:48.000,258,11074209,114925,0,1757909027,13848.17630174,-51.07595210999716,53111.48650176 2025-09-15,04:03:49.000,258,11074205,115045,0,1757909028,13849.537036360001,-50.73759386999882,53112.01752288 2025-09-15,04:03:50.000,258,11074215,114965,0,1757909029,13850.978606700002,-50.33579345999897,53112.48565992001 2025-09-15,04:03:51.000,258,11074233,114605,0,1757909030,13852.494276449994,-49.75071567000123,53112.96078408001 2025-09-15,04:03:52.000,258,11074214,114845,0,1757909031,13854.158145019996,-49.05990092999855,53113.42892112 2025-09-15,04:03:53.000,258,11074205,115045,0,1757909032,13855.774859420002,-48.439577489996736,53113.91801952001 2025-09-15,04:03:54.000,258,11074159,114885,0,1757909033,13857.56671788,-48.01662968999881,53114.358208080004 2025-09-15,04:03:55.000,258,11074205,114765,0,1757909034,13859.425939439992,-47.67122232000111,53114.742499680004 2025-09-15,04:03:56.000,258,11074180,114805,0,1757909035,13861.30536993,-47.42450277000171,53115.16172688 2025-09-15,04:03:57.000,258,11074222,114885,0,1757909036,13863.285845069993,-47.41745364000235,53115.51807 2025-09-15,04:03:58.000,258,11074182,114805,0,1757909037,13865.219166039991,-47.78400839999813,53115.84646464 2025-09-15,04:03:59.000,258,11074206,114605,0,1757909038,13866.970606639989,-48.23515272000077,53116.21678200001 2025-09-15,04:04:00.000,258,11074211,114845,0,1757909039,13868.53343055999,-48.57351095999911,53116.58011224001 2025-09-15,04:04:01.000,258,11074172,114605,0,1757909040,13870.02215507,-48.672198779997416,53116.922481120004 2025-09-15,04:04:02.000,258,11074227,114565,0,1757909041,13871.510879579997,-48.51711791999696,53117.3347212 2025-09-15,04:04:03.000,258,11074201,114925,0,1757909042,13872.797514789992,-48.15761229000054,53117.67010296 2025-09-15,04:04:04.000,258,11074230,115085,0,1757909043,13874.185194649988,-47.635976669997035,53118.07535592 2025-09-15,04:04:05.000,258,11074145,114805,0,1757909044,13875.680655469994,-47.09319365999545,53118.47362176001 2025-09-15,04:04:06.000,258,11074164,114725,0,1757909045,13877.27042462999,-46.52926325999579,53118.82996488001 2025-09-15,04:04:07.000,258,11074158,114725,0,1757909046,13878.745676519997,-45.91598895000061,53119.20028224 2025-09-15,04:04:08.000,258,11074159,114965,0,1757909047,13880.274818889993,-45.30271463999816,53119.61950944001 2025-09-15,04:04:09.000,258,11074186,114925,0,1757909048,13881.80396125999,-44.80927553999936,53119.9898268 2025-09-15,04:04:10.000,258,11074161,114645,0,1757909049,13883.22532266999,-44.379278610002075,53120.346169920005 2025-09-15,04:04:11.000,258,11074196,114725,0,1757909050,13884.5927936,-43.80124994999642,53120.78635848 2025-09-15,04:04:12.000,258,11074215,114805,0,1757909051,13885.993946080001,-43.237319549996755,53121.25449552001 2025-09-15,04:04:13.000,258,11074179,114765,0,1757909052,13887.408571179993,-42.645192629999656,53121.568915920005 2025-09-15,04:04:15.000,258,11074222,114885,0,1757909054,13889.988577909993,-41.39749661999667,53122.37243472 2025-09-15,04:04:16.000,258,11074193,114645,0,1757909055,13891.369521459994,-40.76307491999614,53122.756726319996 2025-09-15,04:04:17.000,258,11074177,114685,0,1757909056,13892.81782810999,-39.980621490001795,53123.10608232 2025-09-15,04:04:18.000,258,11074100,115125,0,1757909057,13894.333497859996,-39.14177501999802,53123.47639968001 2025-09-15,04:04:19.000,258,11074210,114765,0,1757909058,13895.640341999992,-38.246535509999376,53123.84671704 2025-09-15,04:04:20.000,258,11074175,114765,0,1757909059,13896.74509684,-37.3090012199973,53124.16113744 2025-09-15,04:04:21.000,258,11074204,114885,0,1757909060,13897.87679691999,-36.343270409997785,53124.51049344001 2025-09-15,04:04:22.000,258,11074190,114805,0,1757909061,13898.887243419995,-35.39163785999699,53124.936707759996 2025-09-15,04:04:23.000,258,11074156,114725,0,1757909062,13900.09304290999,-34.53164399999514,53125.1952312 2025-09-15,04:04:24.000,258,11074193,114645,0,1757909063,13901.43356859999,-33.84082925999974,53125.55157432 2025-09-15,04:04:25.000,258,11074194,114685,0,1757909064,13902.922293110001,-33.1429653899977,53125.831059120006 2025-09-15,04:04:26.000,258,11074144,114885,0,1757909065,13904.350390829997,-32.53674021000188,53126.22932496 2025-09-15,04:04:27.000,258,11074142,114885,0,1757909066,13905.663971280002,-31.831827210000483,53126.51579688 2025-09-15,04:04:28.000,258,11074136,114805,0,1757909067,13906.903452320003,-31.070521169996937,53126.80925592001 2025-09-15,04:04:29.000,258,11074129,114925,0,1757909068,13908.075570259993,-30.302166000001307,53127.1166892 2025-09-15,04:04:30.000,258,11074228,114685,0,1757909069,13909.220742960002,-29.55495821999648,53127.389186880006 2025-09-15,04:04:31.000,258,11074151,114805,0,1757909070,13910.184035289996,-28.85004521999508,53127.61277472 2025-09-15,04:04:32.000,258,11074166,114765,0,1757909071,13911.09343714,-28.15218135000032,53127.86431104001 2025-09-15,04:04:33.000,258,11074142,114685,0,1757909072,13912.15103781,-27.51071052000043,53128.12283448 2025-09-15,04:04:34.000,258,11074164,114885,0,1757909073,13913.215374789994,-26.946780120000767,53128.346422320006 2025-09-15,04:04:35.000,258,11074187,114845,0,1757909074,13914.313393319993,-26.481537539999408,53128.563023040006 2025-09-15,04:04:36.000,258,11074162,114965,0,1757909075,13915.465302329998,-26.037442349996127,53128.80757224 2025-09-15,04:04:37.000,258,11074208,114765,0,1757909076,13916.549848239993,-25.692034979998425,53129.03116008 2025-09-15,04:04:38.000,258,11074154,114605,0,1757909077,13917.540085809997,-25.3677749999988,53129.17788960001 2025-09-15,04:04:39.000,258,11074175,114885,0,1757909078,13918.54379599999,-25.233841529996425,53129.380516080004 2025-09-15,04:04:40.000,258,11074200,114765,0,1757909079,13919.62160559999,-25.20564500999899,53129.5272456 2025-09-15,04:04:41.000,258,11074173,114685,0,1757909080,13920.733096749995,-25.212694139998348,53129.63903952001 2025-09-15,04:04:42.000,258,11074163,114885,0,1757909081,13921.763752179999,-25.050564149998536,53129.715897840004 2025-09-15,04:04:43.000,258,11074164,115005,0,1757909082,13922.666417719993,-24.67696025999612,53129.715897840004 2025-09-15,04:04:44.000,258,11074161,115085,0,1757909083,13923.42762075,-24.33155288999842,53129.58314256 2025-09-15,04:04:45.000,258,11074143,114885,0,1757909084,13924.25618687999,-24.127128119995177,53129.55519408 2025-09-15,04:04:46.000,258,11074156,114725,0,1757909085,13925.111698250003,-23.957948999996006,53129.450387280005 2025-09-15,04:04:47.000,258,11074221,114925,0,1757909086,13925.852692349996,-23.73237684000196,53129.26173504 2025-09-15,04:04:48.000,258,11074195,115045,0,1757909087,13926.357915599998,-23.189593830000376,53129.0730828 2025-09-15,04:04:49.000,258,11074146,114805,0,1757909088,13926.600422759999,-22.393042140000034,53128.91237904 2025-09-15,04:04:50.000,258,11074147,114925,0,1757909089,13926.661049549999,-21.582392190000974,53128.65385560001 2025-09-15,04:04:51.000,258,11074189,114765,0,1757909090,13926.728412649994,-20.84928267000214,53128.45821624 2025-09-15,04:04:52.000,258,11074157,114805,0,1757909091,13926.89682039999,-20.257155749997764,53128.17174432001 2025-09-15,04:04:53.000,258,11074128,115045,0,1757909092,13927.213426969996,-19.911748380000063,53127.87828528 2025-09-15,04:04:54.000,258,11074153,114765,0,1757909093,13927.543506159993,-19.777814909997687,53127.570852 2025-09-15,04:04:55.000,258,11074149,115005,0,1757909094,13927.631078189988,-19.502898840000853,53127.2564316 2025-09-15,04:04:56.000,258,11074176,115085,0,1757909095,13927.644550809993,-19.051754519998212,53126.91406272 2025-09-15,04:04:57.000,258,11074154,114965,0,1757909096,13927.752331769989,-18.508971509996627,53126.60662944 2025-09-15,04:04:58.000,258,11074150,114725,0,1757909097,13927.90053059,-18.03667979999591,53126.22932496 2025-09-15,04:04:59.000,258,11074191,114845,0,1757909098,13928.169982989995,-17.557338959995832,53125.83804624 2025-09-15,04:05:00.000,258,11074145,114805,0,1757909099,13928.399017529991,-17.0357033399996,53125.36990920001 2025-09-15,04:05:01.000,258,11074191,114845,0,1757909100,13928.580897899992,-16.57046075999824,53124.922733520005 2025-09-15,04:05:02.000,258,11074182,114845,0,1757909101,13928.560688969992,-16.041776009995374,53124.44760936 2025-09-15,04:05:03.000,258,11074200,114765,0,1757909102,13928.486589560001,-15.336863010001252,53124.02838216001 2025-09-15,04:05:04.000,258,11074149,114845,0,1757909103,13928.378808599991,-14.526213060002192,53123.462425440004 2025-09-15,04:05:05.000,258,11074164,114805,0,1757909104,13928.365335980001,-13.652120940001623,53123.02223688001 2025-09-15,04:05:06.000,258,11074166,114685,0,1757909105,13928.473116939997,-12.799176209999132,53122.51217712 2025-09-15,04:05:07.000,258,11074145,114845,0,1757909106,13928.742569339993,-11.953280609996,53121.96718176001 2025-09-15,04:05:08.000,258,11074193,114925,0,1757909107,13929.09285745999,-11.241318479995243,53121.47808336 2025-09-15,04:05:09.000,258,11074208,114885,0,1757909108,13929.33536461999,-10.628044170000067,53120.97501072 2025-09-15,04:05:10.000,258,11074154,114845,0,1757909109,13929.625025950001,-10.106408549996559,53120.45796384001 2025-09-15,04:05:11.000,258,11074135,114965,0,1757909110,13929.968577760003,-9.676411619999271,53119.892007120005 2025-09-15,04:05:12.000,258,11074185,114725,0,1757909111,13930.386228979994,-9.394446419995802,53119.29810192 2025-09-15,04:05:13.000,258,11074199,114805,0,1757909112,13930.871243299996,-9.309856859996216,53118.767080800004 2025-09-15,04:05:14.000,258,11074141,115045,0,1757909113,13931.356257619998,-9.316905989995576,53118.20811120001 2025-09-15,04:05:15.000,258,11074206,114805,0,1757909114,13931.92210766,-9.345102510000288,53117.62119312 2025-09-15,04:05:16.000,258,11074183,114805,0,1757909115,13932.514902939998,-9.429692069999874,53117.01331368001 2025-09-15,04:05:17.000,258,11074188,114685,0,1757909116,13933.05380773999,-9.584772930000327,53116.37748576 2025-09-15,04:05:18.000,258,11074174,114845,0,1757909117,13933.518613129992,-9.803295960002288,53115.75563208 2025-09-15,04:05:19.000,258,11074153,114965,0,1757909118,13933.922791729994,-10.050015510001685,53115.14076552001 2025-09-15,04:05:20.000,258,11074127,114845,0,1757909119,13934.266343539995,-10.472963309999614,53114.48397624 2025-09-15,04:05:21.000,258,11074147,114805,0,1757909120,13934.42127867,-11.050991969997995,53113.79225136 2025-09-15,04:05:22.000,258,11074113,114525,0,1757909121,13934.549268559997,-11.643118889995094,53113.086552240005 2025-09-15,04:05:23.000,258,11074134,114685,0,1757909122,13934.643576900002,-12.256393199997547,53112.45771144001 2025-09-15,04:05:24.000,258,11074188,114885,0,1757909123,13934.717676309992,-12.855569250001281,53111.71707672001 2025-09-15,04:05:25.000,258,11074094,114685,0,1757909124,13934.744621550002,-13.553433119996043,53111.004390480004 2025-09-15,04:05:26.000,258,11074098,114485,0,1757909125,13934.785039410002,-14.364083069995104,53110.284717120005 2025-09-15,04:05:27.000,258,11074197,115005,0,1757909126,13934.805248340002,-15.336863010001252,53109.565043760005 2025-09-15,04:05:28.000,258,11074165,114765,0,1757909127,13934.731148929997,-16.309642950000125,53108.87331888 2025-09-15,04:05:29.000,258,11074132,115205,0,1757909128,13934.683994760002,-17.247177240002202,53108.0418516 2025-09-15,04:05:30.000,258,11074143,115045,0,1757909129,13934.475169149991,-17.980286760001036,53107.2732684 2025-09-15,04:05:31.000,258,11074142,114605,0,1757909130,13934.124881029995,-18.403234559998964,53106.46276248 2025-09-15,04:05:32.000,258,11074133,114765,0,1757909131,13933.761120289993,-18.69929802000115,53105.63129520001 2025-09-15,04:05:33.000,258,11074189,114685,0,1757909132,13933.505140510002,-19.17863886000123,53104.88367336 2025-09-15,04:05:34.000,258,11074150,114965,0,1757909133,13933.390623239997,-19.890600990001985,53104.06618032 2025-09-15,04:05:35.000,258,11074200,114565,0,1757909134,13933.383886930002,-20.588464859996748,53103.31855848 2025-09-15,04:05:36.000,258,11074096,114525,0,1757909135,13933.444513720002,-21.01846179000131,53102.4870912 2025-09-15,04:05:37.000,258,11074167,114765,0,1757909136,13933.552294679997,-21.26518134000071,53101.74645648001 2025-09-15,04:05:38.000,258,11074181,114885,0,1757909137,13933.646603019988,-21.279279599999427,53100.94293768 2025-09-15,04:05:39.000,258,11074192,114845,0,1757909138,13933.646603019988,-21.131247869998333,53100.1114704 2025-09-15,04:05:40.000,258,11074114,114845,0,1757909139,13933.585976230002,-20.91977396999573,53099.21013192001 2025-09-15,04:05:41.000,258,11074110,114685,0,1757909140,13933.559030989993,-20.58141572999739,53098.40661312 2025-09-15,04:05:42.000,258,11074192,114645,0,1757909141,13933.484931580002,-20.200762709995615,53097.57514584 2025-09-15,04:05:43.000,258,11074142,114685,0,1757909142,13933.370414309997,-19.890600990001985,53096.74367856001 2025-09-15,04:05:44.000,258,11074123,114645,0,1757909143,13933.228951799996,-19.665028830000665,53095.933172640005 2025-09-15,04:05:45.000,258,11074182,114845,0,1757909144,13933.20200656,-19.545193619997008,53095.080744 2025-09-15,04:05:46.000,258,11074161,114685,0,1757909145,13933.383886930002,-19.566341009995085,53094.326135040006 2025-09-15,04:05:47.000,258,11074141,114725,0,1757909146,13933.532085749997,-19.650930570001947,53093.45274504 2025-09-15,04:05:48.000,258,11074116,114685,0,1757909147,13933.626394090003,-19.665028830000665,53092.58634216 2025-09-15,04:05:49.000,258,11074205,115285,0,1757909148,13933.559030989993,-19.601586659999157,53091.70596504 2025-09-15,04:05:50.000,258,11074125,114765,0,1757909149,13933.444513720002,-19.390112759996555,53090.804626560006 2025-09-15,04:05:51.000,258,11074118,114725,0,1757909150,13933.390623239997,-19.24208102999546,53089.93123656 2025-09-15,04:05:52.000,258,11074151,114965,0,1757909151,13933.336732759992,-19.11519668999972,53089.05085944001 2025-09-15,04:05:53.000,258,11074182,115045,0,1757909152,13933.255897039991,-19.07290190999629,53088.1984308 2025-09-15,04:05:54.000,258,11074191,114765,0,1757909153,13933.148116079996,-19.3478179800004,53087.220234 2025-09-15,04:05:55.000,258,11074158,114885,0,1757909154,13933.309787519996,-19.954043159996218,53086.34684400001 2025-09-15,04:05:56.000,258,11074181,114885,0,1757909155,13933.518613129992,-20.715349199999764,53085.48044112001 2025-09-15,04:05:57.000,258,11074168,114925,0,1757909156,13933.693757189998,-21.448458719998598,53084.59307688001 2025-09-15,04:05:58.000,258,11074119,114485,0,1757909157,13933.895846489999,-22.096978679997846,53083.69872552 2025-09-15,04:05:59.000,258,11074132,114925,0,1757909158,13934.104672099995,-22.83008819999668,53082.8882196 2025-09-15,04:06:00.000,258,11074141,114685,0,1757909159,13934.441487600001,-23.499755550001282,53081.95893264001 2025-09-15,04:06:01.000,258,11074148,114565,0,1757909160,13934.785039410002,-24.134177250001812,53081.16938808001 2025-09-15,04:06:02.000,258,11074187,114885,0,1757909161,13935.088173359989,-24.691058520002116,53080.34490792 2025-09-15,04:06:03.000,258,11074163,114725,0,1757909162,13935.39804362,-24.994171109996387,53079.47850504 2025-09-15,04:06:04.000,258,11074149,114805,0,1757909163,13935.788749599997,-25.18449762000091,53078.626076399996 2025-09-15,04:06:05.000,258,11074112,114565,0,1757909164,13936.192928199998,-25.42416804000095,53077.85050608 2025-09-15,04:06:06.000,258,11074173,114885,0,1757909165,13936.563425249995,-25.642691069995635,53077.03301304 2025-09-15,04:06:07.000,258,11074130,114925,0,1757909166,13936.805932409996,-25.81891932000144,53076.27840408001 2025-09-15,04:06:08.000,258,11074149,114725,0,1757909167,13936.954131229992,-25.924656269999105,53075.474885280004 2025-09-15,04:06:09.000,258,11074166,114845,0,1757909168,13937.136011599992,-26.143179300001066,53074.67136648 2025-09-15,04:06:10.000,258,11074177,114725,0,1757909169,13937.284210419988,-26.40399710999918,53073.88182192 2025-09-15,04:06:11.000,258,11074122,114725,0,1757909170,13937.391991379998,-26.664814919997298,53073.04336752 2025-09-15,04:06:12.000,258,11074157,114925,0,1757909171,13937.553662819999,-26.918583599996055,53072.39356536 2025-09-15,04:06:13.000,258,11074172,114885,0,1757909172,13937.91068724999,-27.144155759997375,53071.56209808001 2025-09-15,04:06:14.000,258,11074136,114845,0,1757909173,13938.260975370002,-27.355629659999977,53070.800502000006 2025-09-15,04:06:15.000,258,11074166,114685,0,1757909174,13938.557373009993,-27.45431747999828,53070.02493168 2025-09-15,04:06:16.000,258,11074123,115005,0,1757909175,13938.759462309994,-27.51071052000043,53069.28429696001 2025-09-15,04:06:17.000,258,11074180,114885,0,1757909176,13938.9548153,-27.64464398999553,53068.49475240001 2025-09-15,04:06:18.000,258,11074095,114885,0,1757909177,13939.103014119995,-27.771528329998546,53067.7611048 2025-09-15,04:06:19.000,258,11074134,114765,0,1757909178,13939.231004009991,-27.91251093000028,53067.04841856 2025-09-15,04:06:20.000,258,11074177,114885,0,1757909179,13939.284894489996,-28.09578830999817,53066.25188688 2025-09-15,04:06:21.000,258,11074146,114925,0,1757909180,13939.318576040001,-28.2720165599967,53065.602084720005 2025-09-15,04:06:22.000,258,11074120,114845,0,1757909181,13939.13669567,-28.363655249995645,53064.882411360006 2025-09-15,04:06:23.000,258,11074166,115085,0,1757909182,13939.03565102,-28.356606119996286,53064.13478952001 2025-09-15,04:06:24.000,258,11074143,114845,0,1757909183,13938.772934929999,-28.469392200000584,53063.45703888 2025-09-15,04:06:25.000,258,11074159,114605,0,1757909184,13938.469800979998,-28.631522190000396,53062.69544280001 2025-09-15,04:06:26.000,258,11074142,114765,0,1757909185,13938.072358689991,-28.95578217000002,53062.01769216 2025-09-15,04:06:27.000,258,11074165,114685,0,1757909186,13937.533453889999,-29.42102475000138,53061.33295440001 2025-09-15,04:06:28.000,258,11074143,115045,0,1757909187,13936.906977059996,-29.851021679998667,53060.66219088001 2025-09-15,04:06:29.000,258,11074162,114685,0,1757909188,13936.374808569999,-30.252822089998517,53059.89360768001 2025-09-15,04:06:30.000,258,11074123,114885,0,1757909189,13935.761804360001,-30.654622499998368,53059.21585704 2025-09-15,04:06:31.000,258,11074178,114885,0,1757909190,13935.081437049994,-31.070521169996937,53058.51714504 2025-09-15,04:06:32.000,258,11074166,114725,0,1757909191,13934.266343539995,-31.479370709996147,53057.839394400005 2025-09-15,04:06:33.000,258,11074115,114885,0,1757909192,13933.451250029997,-31.817728950001765,53057.07779832 2025-09-15,04:06:34.000,258,11074170,114885,0,1757909193,13932.575529729998,-32.21248023000226,53056.40004768001 2025-09-15,04:06:35.000,258,11074224,114885,0,1757909194,13931.686336809995,-32.811656279998715,53055.757232640004 2025-09-15,04:06:36.000,258,11074175,114845,0,1757909195,13930.803880200001,-33.502471020001394,53055.12839184001 2025-09-15,04:06:37.000,258,11074167,114885,0,1757909196,13929.813642629997,-34.28492444999574,53054.42967984001 2025-09-15,04:06:38.000,258,11074142,114685,0,1757909197,13928.951394949989,-35.19426222000038,53053.8218004 2025-09-15,04:06:39.000,258,11074135,114525,0,1757909198,13928.16324668,-36.02605955999752,53053.17199824 2025-09-15,04:06:40.000,258,11074129,114605,0,1757909199,13927.334680549997,-36.59703908999654,53052.56411880001 2025-09-15,04:06:41.000,258,11074125,114885,0,1757909200,13926.499378109998,-36.92129906999617,53051.86540680001 2025-09-15,04:06:42.000,258,11074130,114805,0,1757909201,13925.751647699995,-37.14687122999749,53051.24355312001 2025-09-15,04:06:43.000,258,11074168,114885,0,1757909202,13925.051071460002,-37.30195208999794,53050.64964792001 2025-09-15,04:06:44.000,258,11074184,114845,0,1757909203,13924.35723152999,-37.53457337999862,53050.06272984 2025-09-15,04:06:45.000,258,11074157,114885,0,1757909204,13923.548874330001,-37.71080162999715,53049.46882464 2025-09-15,04:06:46.000,258,11074193,114845,0,1757909205,13922.652945100002,-37.92227552999975,53049.01466184001 2025-09-15,04:06:47.000,258,11074168,114925,0,1757909206,13921.736806939989,-38.23243725000066,53048.53953768001 2025-09-15,04:06:48.000,258,11074151,115005,0,1757909207,13920.96213128999,-38.472107670000696,53048.05043928 2025-09-15,04:06:49.000,258,11074137,114845,0,1757909208,13920.403017559998,-38.613090269995155,53047.53339240001 2025-09-15,04:06:50.000,258,11074117,114925,0,1757909209,13919.931475860001,-38.697679830002016,53047.12813944001 2025-09-15,04:06:51.000,258,11074119,114445,0,1757909210,13919.60813298,-38.86685895000119,53046.70891224 2025-09-15,04:06:52.000,258,11074101,114765,0,1757909211,13919.264581169999,-39.02193981000164,53046.35955624001 2025-09-15,04:06:53.000,258,11074109,114645,0,1757909212,13918.934501980002,-39.120627629999944,53046.003213120006 2025-09-15,04:06:54.000,258,11074148,114925,0,1757909213,13918.516850759996,-39.20521718999953,53045.646870000004 2025-09-15,04:06:55.000,258,11074177,114885,0,1757909214,13918.018363819989,-39.21226631999889,53045.332449600006 2025-09-15,04:06:56.000,258,11074148,114885,0,1757909215,13917.499667949996,-39.25456110000232,53045.06693904001 2025-09-15,04:06:57.000,258,11074176,114605,0,1757909216,13916.886663739999,-39.339150660001906,53044.70360880001 2025-09-15,04:06:58.000,258,11074166,114885,0,1757909217,13916.253450600001,-39.522428039999795,53044.45207248 2025-09-15,04:06:59.000,258,11074112,114965,0,1757909218,13915.525929119998,-39.72685280999576,53044.17957480001 2025-09-15,04:07:00.000,258,11074123,114805,0,1757909219,13914.80514394999,-39.924228449999646,53043.90009 2025-09-15,04:07:01.000,258,11074151,114685,0,1757909220,13914.064149849997,-40.18504625999776,53043.6904764 2025-09-15,04:07:02.000,258,11074132,114725,0,1757909221,13913.36357360999,-40.389471030001005,53043.45291432 2025-09-15,04:07:03.000,258,11074165,114805,0,1757909222,13912.710151539992,-40.5375027600021,53043.21535224 2025-09-15,04:07:04.000,258,11074132,114685,0,1757909223,13912.056729469994,-40.60094492999633,53043.04766136 2025-09-15,04:07:05.000,258,11074107,114885,0,1757909224,13911.430252639992,-40.69963275000191,53042.852022 2025-09-15,04:07:06.000,258,11074117,114845,0,1757909225,13910.756621639994,-40.784222310001496,53042.628434160004 2025-09-15,04:07:07.000,258,11074155,115045,0,1757909226,13910.04930908999,-40.805369699999574,53042.460743280004 2025-09-15,04:07:08.000,258,11074077,114885,0,1757909227,13909.456513809993,-41.030941860000894,53042.33497512001 2025-09-15,04:07:09.000,258,11074111,114725,0,1757909228,13908.843509599996,-41.23536662999686,53042.2231812 2025-09-15,04:07:10.000,258,11074121,114765,0,1757909229,13908.277659559993,-41.3411035800018,53042.16029712 2025-09-15,04:07:11.000,258,11074054,114725,0,1757909230,13907.785908929996,-41.45388965999882,53042.06946456001 2025-09-15,04:07:12.000,258,11074156,114725,0,1757909231,13907.240267819994,-41.59487226000056,53041.99959336001 2025-09-15,04:07:13.000,258,11074124,115045,0,1757909232,13906.620527300001,-41.841591809999954,53041.91574792 2025-09-15,04:07:14.000,258,11074093,114805,0,1757909233,13905.98731415999,-42.024869189997844,53041.92273504001 2025-09-15,04:07:15.000,258,11074160,114805,0,1757909234,13905.394518879992,-42.12355700999615,53041.957670640004 2025-09-15,04:07:16.000,258,11074116,114885,0,1757909235,13904.76804204999,-42.30683439000131,53041.957670640004 2025-09-15,04:07:17.000,258,11074157,114645,0,1757909236,13904.027047949996,-42.58879958999751,53042.04151608 2025-09-15,04:07:18.000,258,11074152,114805,0,1757909237,13903.252372299998,-42.835519139996904,53042.11837440001 2025-09-15,04:07:19.000,258,11074166,114765,0,1757909238,13902.51811451,-43.046993039999506,53042.20221984 2025-09-15,04:07:20.000,258,11074121,114885,0,1757909239,13901.851219819997,-43.15977911999653,53042.32100088 2025-09-15,04:07:21.000,258,11074101,114765,0,1757909240,13901.21800668,-43.36420388999977,53042.40484632001 2025-09-15,04:07:22.000,258,11074129,114885,0,1757909241,13900.591529849997,-43.54748126999766,53042.61445992 2025-09-15,04:07:23.000,258,11074126,114525,0,1757909242,13899.904426229994,-43.73075864999555,53042.70529248 2025-09-15,04:07:24.000,258,11074102,115005,0,1757909243,13899.1432232,-43.76600429999962,53042.92888032001 2025-09-15,04:07:25.000,258,11074132,114965,0,1757909244,13898.469592199988,-43.78010255999834,53043.11054544 2025-09-15,04:07:26.000,258,11074098,114885,0,1757909245,13897.789224889995,-43.72370951999619,53043.28522344 2025-09-15,04:07:27.000,258,11074112,114765,0,1757909246,13897.216638539998,-43.737807780002186,53043.50182416 2025-09-15,04:07:28.000,258,11074118,114965,0,1757909247,13896.61710694999,-43.695512999998755,53043.71143776 2025-09-15,04:07:29.000,258,11074058,114685,0,1757909248,13896.078202149998,-43.59682518000045,53043.990922560006 2025-09-15,04:07:30.000,258,11074129,114885,0,1757909249,13895.532561039996,-43.42059693000192,53044.17258768 2025-09-15,04:07:31.000,258,11074095,114685,0,1757909250,13894.966710999994,-43.18797564000124,53044.41713688001 2025-09-15,04:07:32.000,258,11074155,114925,0,1757909251,13894.414333579996,-42.78617523000139,53044.68264744001 2025-09-15,04:07:33.000,258,11074107,114685,0,1757909252,13893.83501091999,-42.38437482000154,53044.96213224 2025-09-15,04:07:34.000,258,11074143,115045,0,1757909253,13893.410623390002,-41.92618136999954,53045.25559128001 2025-09-15,04:07:35.000,258,11074068,114805,0,1757909254,13892.92560907,-41.601921389999916,53045.53507608 2025-09-15,04:07:36.000,258,11074070,114885,0,1757909255,13892.481012609998,-41.23536662999686,53045.814560880004 2025-09-15,04:07:37.000,258,11074094,114685,0,1757909256,13892.009470910001,-40.805369699999574,53046.15692976 2025-09-15,04:07:38.000,258,11074105,114605,0,1757909257,13891.61876492999,-40.4247166799978,53046.47135016 2025-09-15,04:07:39.000,258,11074147,114925,0,1757909258,13891.342576219999,-40.03701452999667,53046.83468040001 2025-09-15,04:07:40.000,258,11074120,114645,0,1757909259,13891.079860129998,-39.67045977000089,53047.14910080001 2025-09-15,04:07:41.000,258,11074054,114845,0,1757909260,13890.844089279992,-39.353248920000624,53047.47749544 2025-09-15,04:07:42.000,258,11074090,114845,0,1757909261,13890.641999979991,-38.937350250002055,53047.81986432001 2025-09-15,04:07:43.000,258,11074092,114925,0,1757909262,13890.36581127,-38.436862019996624,53048.19018168 2025-09-15,04:07:44.000,258,11074081,115045,0,1757909263,13890.002050529998,-37.95752117999655,53048.5814604 2025-09-15,04:07:45.000,258,11074155,114365,0,1757909264,13889.766279679992,-37.54162250999798,53048.91684216 2025-09-15,04:07:46.000,258,11074062,114725,0,1757909265,13889.550717760001,-37.259657310001785,53049.238249680006 2025-09-15,04:07:47.000,258,11074116,114885,0,1757909266,13889.36883739,-36.94949559000088,53049.60157992 2025-09-15,04:07:48.000,258,11074100,114645,0,1757909267,13889.173484399995,-36.53359692000231,53050.03478136 2025-09-15,04:07:49.000,258,11074136,114885,0,1757909268,13888.984867719999,-36.117698249996465,53050.3981116 2025-09-15,04:07:50.000,258,11074071,114885,0,1757909269,13888.735624249988,-35.68065218999982,53050.698557760006 2025-09-15,04:07:51.000,258,11074086,115045,0,1757909270,13888.466171849992,-35.25770439000189,53051.08983648 2025-09-15,04:07:52.000,258,11074104,114725,0,1757909271,13888.216928379996,-34.78541268000117,53051.418231120006 2025-09-15,04:07:53.000,258,11074079,114885,0,1757909272,13888.00810277,-34.36951400999533,53051.79553560001 2025-09-15,04:07:54.000,258,11074082,114925,0,1757909273,13887.853167639994,-34.00295924999955,53052.1448916 2025-09-15,04:07:55.000,258,11074073,115045,0,1757909274,13887.718441439989,-33.72804317999544,53052.49424760001 2025-09-15,04:07:56.000,258,11074066,114765,0,1757909275,13887.745386679999,-33.36148841999966,53052.78770664 2025-09-15,04:07:57.000,258,11074109,114845,0,1757909276,13887.745386679999,-33.030179310000676,53053.16501112001 2025-09-15,04:07:58.000,258,11074101,114885,0,1757909277,13887.752122989994,-32.762312369995925,53053.50738 2025-09-15,04:07:59.000,258,11074080,114965,0,1757909278,13887.644342029998,-32.47329804000037,53053.85673600001 2025-09-15,04:08:00.000,258,11074037,115005,0,1757909279,13887.482670589998,-32.1913328399969,53054.206092 2025-09-15,04:08:01.000,258,11074054,114765,0,1757909280,13887.267108669992,-31.85297459999856,53054.52749952001 2025-09-15,04:08:02.000,258,11074086,114965,0,1757909281,13887.085228299991,-31.472321579996787,53054.869868400005 2025-09-15,04:08:03.000,258,11074090,114925,0,1757909282,13886.91008424,-31.190356380000594,53055.19127592 2025-09-15,04:08:04.000,258,11074134,114485,0,1757909283,13886.694522319995,-30.943636830001196,53055.47774784 2025-09-15,04:08:05.000,258,11074066,114885,0,1757909284,13886.553059809994,-30.675769889996445,53055.82011672001 2025-09-15,04:08:06.000,258,11074120,114885,0,1757909285,13886.458751469989,-30.35150990999682,53056.07864016 2025-09-15,04:08:07.000,258,11074108,114645,0,1757909286,13886.283607409998,-30.041348189995915,53056.46991888001 2025-09-15,04:08:08.000,258,11074102,114605,0,1757909287,13886.088254419992,-29.695940819998214,53056.784339280006 2025-09-15,04:08:09.000,258,11074097,114965,0,1757909288,13885.899637739996,-29.251845630002208,53057.07779832 2025-09-15,04:08:10.000,258,11074071,114885,0,1757909289,13885.697548439995,-28.79365218000021,53057.42715432001 2025-09-15,04:08:11.000,258,11074117,115045,0,1757909290,13885.535876999995,-28.31431134000013,53057.65772928 2025-09-15,04:08:12.000,258,11074083,114525,0,1757909291,13885.42809604,-27.799724849995982,53058.0140724 2025-09-15,04:08:13.000,258,11074051,114965,0,1757909292,13885.353996629994,-27.214647059998242,53058.26560872001 2025-09-15,04:08:14.000,258,11074120,114685,0,1757909293,13885.34052400999,-26.714158830000088,53058.573041999996 2025-09-15,04:08:15.000,258,11074136,114805,0,1757909294,13885.40115079999,-26.347604069997033,53058.88047528 2025-09-15,04:08:16.000,258,11074152,114605,0,1757909295,13885.327051389999,-26.136130170001707,53059.12502448001 2025-09-15,04:08:17.000,258,11074084,114565,0,1757909296,13885.165379949998,-25.917607139999745,53059.39053504001 2025-09-15,04:08:18.000,258,11074067,114925,0,1757909297,13884.976763270002,-25.579248900001403,53059.67001984 2025-09-15,04:08:19.000,258,11074039,114405,0,1757909298,13884.734256110001,-25.212694139998348,53059.89360768001 2025-09-15,04:08:20.000,258,11074094,114845,0,1757909299,13884.437858469995,-24.9095815499968,53060.15213112 2025-09-15,04:08:21.000,258,11074071,114805,0,1757909300,13884.101042969989,-24.585321569997177,53060.37571896001 2025-09-15,04:08:22.000,258,11074070,114845,0,1757909301,13883.831590569993,-24.261061589997553,53060.55738408 2025-09-15,04:08:23.000,258,11074100,114805,0,1757909302,13883.636237580002,-24.028440299996873,53060.80193328001 2025-09-15,04:08:24.000,258,11074061,114605,0,1757909303,13883.541929239997,-23.894506830001774,53060.96962416001 2025-09-15,04:08:25.000,258,11074094,114925,0,1757909304,13883.461093519996,-23.70418031999725,53061.123340800004 2025-09-15,04:08:26.000,258,11074039,114925,0,1757909305,13883.299422079996,-23.450411639998492,53061.32596728 2025-09-15,04:08:27.000,258,11074070,114685,0,1757909306,13883.06365122999,-23.034512969999923,53061.507632400004 2025-09-15,04:08:28.000,258,11074108,114965,0,1757909307,13882.753780969993,-22.555172129999846,53061.647374800006 2025-09-15,04:08:29.000,258,11074109,114765,0,1757909308,13882.437174400002,-21.934848689998034,53061.83602704001 2025-09-15,04:08:30.000,258,11074048,114765,0,1757909309,13882.140776759996,-21.15944438999577,53061.912885360005 2025-09-15,04:08:31.000,258,11074110,114885,0,1757909310,13881.87132436,-20.412236609998217,53062.12249896001 2025-09-15,04:08:32.000,258,11074109,114725,0,1757909311,13881.662498749989,-19.636832309995953,53062.33909968001 2025-09-15,04:08:33.000,258,11074130,114725,0,1757909312,13881.561454099989,-18.90372278999712,53062.39499664 2025-09-15,04:08:34.000,258,11074120,114845,0,1757909313,13881.527772549998,-18.276350219995948,53062.62557160001 2025-09-15,04:08:35.000,258,11074036,114805,0,1757909314,13881.581663029989,-17.768812859998434,53062.77230112001 2025-09-15,04:08:36.000,258,11074046,114805,0,1757909315,13881.487354689998,-17.317668539995793,53062.92601776 2025-09-15,04:08:37.000,258,11074087,114765,0,1757909316,13881.399782660003,-16.831278569996357,53063.10069576 2025-09-15,04:08:38.000,258,11074057,114845,0,1757909317,13881.265056459997,-16.35898685999564,53063.31729648001 2025-09-15,04:08:39.000,258,11074085,114605,0,1757909318,13881.069703469992,-15.858498629997484,53063.41511616001 2025-09-15,04:08:40.000,258,11074050,114805,0,1757909319,13880.76656951999,-15.259322580001026,53063.5688328 2025-09-15,04:08:41.000,258,11074067,114925,0,1757909320,13880.449962949999,-14.737686959997518,53063.64569112 2025-09-15,04:08:42.000,258,11074102,114725,0,1757909321,13880.065993279997,-14.08916699999827,53063.75049792001 2025-09-15,04:08:43.000,258,11074071,114765,0,1757909322,13879.58771526999,-13.532285729997966,53063.84831760001 2025-09-15,04:08:44.000,258,11074107,114685,0,1757909323,13879.042074159988,-13.074092279995966,53063.98806000001 2025-09-15,04:08:45.000,258,11074105,114685,0,1757909324,13878.509905669991,-12.58770230999653,53064.10684104 2025-09-15,04:08:46.000,258,11074013,114845,0,1757909325,13877.991209799999,-12.150656249999884,53064.141776640005 2025-09-15,04:08:47.000,258,11074146,114645,0,1757909326,13877.432096069992,-11.791150619996188,53064.22562208 2025-09-15,04:08:48.000,258,11074061,115005,0,1757909327,13876.819091859994,-11.516234549999353,53064.337416 2025-09-15,04:08:49.000,258,11074080,114765,0,1757909328,13876.219560270001,-11.255416740001237,53064.39331296 2025-09-15,04:08:50.000,258,11074081,114765,0,1757909329,13875.62676498999,-11.100335880000785,53064.49113264001 2025-09-15,04:08:51.000,258,11074109,114725,0,1757909330,13874.993551849991,-10.95230414999969,53064.50510688 2025-09-15,04:08:52.000,258,11074095,114885,0,1757909331,13874.414229189999,-10.818370679997315,53064.512094 2025-09-15,04:08:53.000,258,11074122,114685,0,1757909332,13873.949423799997,-10.719682859999011,53064.512094 2025-09-15,04:08:54.000,258,11074087,114805,0,1757909333,13873.55198150999,-10.853616330001387,53064.5819652 2025-09-15,04:08:55.000,258,11074068,114885,0,1757909334,13873.168011839989,-11.121483269998862,53064.547029600006 2025-09-15,04:08:56.000,258,11074031,114765,0,1757909335,13872.804251100002,-11.396399339995696,53064.5819652 2025-09-15,04:08:57.000,258,11074124,114685,0,1757909336,13872.35291832999,-11.55148019999615,53064.58895232001 2025-09-15,04:08:58.000,258,11074088,114605,0,1757909337,13871.908321869989,-11.58672585000022,53064.54004248001 2025-09-15,04:08:59.000,258,11074106,114925,0,1757909338,13871.369417069996,-11.473939769995923,53064.46318416 2025-09-15,04:09:00.000,258,11074066,114805,0,1757909339,13870.83724858,-11.31180977999611,53064.39331296 2025-09-15,04:09:01.000,258,11074051,114765,0,1757909340,13870.325289020002,-11.199023699999088,53064.337416 2025-09-15,04:09:02.000,258,11074082,114485,0,1757909341,13869.766175289995,-11.199023699999088,53064.16972512 2025-09-15,04:09:03.000,258,11074039,114925,0,1757909342,13869.260952039993,-11.375251949997619,53064.01600848001 2025-09-15,04:09:04.000,258,11074018,115045,0,1757909343,13868.627738899995,-11.699511929997243,53063.91120168 2025-09-15,04:09:05.000,258,11074019,114685,0,1757909344,13868.048416240003,-12.094263209997735,53063.72254944 2025-09-15,04:09:06.000,258,11074056,114925,0,1757909345,13867.58361085,-12.601800569995248,53063.55485856 2025-09-15,04:09:07.000,258,11074074,114845,0,1757909346,13867.085123909994,-13.081141409995325,53063.3592192 2025-09-15,04:09:08.000,258,11074084,114685,0,1757909347,13866.552955419997,-13.419499650000944,53063.12864424001 2025-09-15,04:09:09.000,258,11074080,114805,0,1757909348,13866.02078693,-13.659170070000982,53062.87710792 2025-09-15,04:09:10.000,258,11074099,114925,0,1757909349,13865.441464269992,-13.786054409996723,53062.62557160001 2025-09-15,04:09:11.000,258,11074056,114765,0,1757909350,13864.73415171999,-14.075068739999551,53062.36006104001 2025-09-15,04:09:12.000,258,11074089,115045,0,1757909351,13863.892112969996,-14.596704359995783,53062.02467928001 2025-09-15,04:09:13.000,258,11074108,114765,0,1757909352,13863.050074220002,-15.343912140000612,53061.78013008 2025-09-15,04:09:14.000,258,11074069,114845,0,1757909353,13862.086781889993,-16.154562089999672,53061.40282560001 2025-09-15,04:09:15.000,258,11074052,114605,0,1757909354,13861.015708599989,-16.887671609998506,53061.01154688 2025-09-15,04:09:16.000,258,11074034,114765,0,1757909355,13859.91769006999,-17.578486350001185,53060.66219088001 2025-09-15,04:09:17.000,258,11074098,114845,0,1757909356,13858.792726299995,-18.25520282999787,53060.29187352 2025-09-15,04:09:18.000,258,11074078,114485,0,1757909357,13857.62060835999,-18.734543669997947,53059.87264632001 2025-09-15,04:09:19.000,258,11074102,114885,0,1757909358,13856.354182079995,-19.030607130000135,53059.50931608001 2025-09-15,04:09:20.000,258,11074089,114765,0,1757909359,13855.06081055999,-19.044705389998853,53059.02021768 2025-09-15,04:09:21.000,258,11074074,114765,0,1757909360,13853.84827476,-19.016508870001417,53058.55208064001 2025-09-15,04:09:22.000,258,11074091,114885,0,1757909361,13852.66268419999,-18.967164959998627,53058.007085280005 2025-09-15,04:09:23.000,258,11074052,114725,0,1757909362,13851.57140198,-18.861428010000964,53057.47606416001 2025-09-15,04:09:24.000,258,11074088,114885,0,1757909363,13850.567691789991,-18.734543669997947,53057.000940000005 2025-09-15,04:09:25.000,258,11074057,115005,0,1757909364,13849.597663150002,-18.621757590000925,53056.38607344 2025-09-15,04:09:26.000,258,11074096,114965,0,1757909365,13848.755624399993,-18.621757590000925,53055.86902656001 2025-09-15,04:09:27.000,258,11074076,114965,0,1757909366,13848.001157679995,-18.812084099998174,53055.41486376001 2025-09-15,04:09:28.000,258,11074058,114685,0,1757909367,13847.246690959997,-19.249130160002096,53054.86288128001 2025-09-15,04:09:29.000,258,11074032,114845,0,1757909368,13846.492224239999,-19.71437273999618,53054.31089880001 2025-09-15,04:09:30.000,258,11074077,114765,0,1757909369,13845.6569218,-20.024534459997085,53053.75891632001 2025-09-15,04:09:31.000,258,11074065,114845,0,1757909370,13844.814883049992,-20.11617314999603,53053.17898536 2025-09-15,04:09:32.000,258,11074062,114965,0,1757909371,13844.094097879999,-19.94699402999686,53052.60604152 2025-09-15,04:09:33.000,258,11074064,114765,0,1757909372,13843.528247839997,-19.64388143999531,53052.03309768001 2025-09-15,04:09:34.000,258,11074099,114885,0,1757909373,13843.07691507,-19.390112759996555,53051.47412808 2025-09-15,04:09:35.000,258,11074093,114685,0,1757909374,13842.787253739989,-19.12224581999908,53050.915158480006 2025-09-15,04:09:36.000,258,11074043,114765,0,1757909375,13842.457174549992,-18.924870179995196,53050.40509872001 2025-09-15,04:09:37.000,258,11074053,114805,0,1757909376,13842.066468569996,-18.727494539998588,53049.81119352001 2025-09-15,04:09:38.000,258,11074078,114925,0,1757909377,13841.69597152,-18.47372585999983,53049.29414664 2025-09-15,04:09:39.000,258,11074082,115005,0,1757909378,13841.264847680002,-18.234055439999793,53048.791074 2025-09-15,04:09:40.000,258,11074075,114645,0,1757909379,13840.71247025999,-17.832255029999942,53048.281014240005 2025-09-15,04:09:41.000,258,11074117,114885,0,1757909380,13840.193774389998,-17.465700269996887,53047.777941600005 2025-09-15,04:09:42.000,258,11074121,114525,0,1757909381,13839.782859480001,-17.077998119995755,53047.323778800004 2025-09-15,04:09:43.000,258,11074088,114765,0,1757909382,13839.446043979995,-16.774885530001484,53046.85564176 2025-09-15,04:09:44.000,258,11074081,114685,0,1757909383,13839.21027312999,-16.528165980002086,53046.30365928 2025-09-15,04:09:45.000,258,11074108,114645,0,1757909384,13838.994711209998,-16.2321025199999,53045.8914192 2025-09-15,04:09:46.000,258,11074077,114885,0,1757909385,13838.846512390002,-16.11226730999624,53045.42328216001 2025-09-15,04:09:47.000,258,11074074,114725,0,1757909386,13838.664632020002,-16.133414700001595,53044.9830936 2025-09-15,04:09:48.000,258,11074039,114885,0,1757909387,13838.381707,-16.154562089999672,53044.57784064 2025-09-15,04:09:49.000,258,11074087,114685,0,1757909388,13838.004473639994,-16.35898685999564,53044.11669072 2025-09-15,04:09:50.000,258,11074040,114845,0,1757909389,13837.654185519998,-16.63390292999975,53043.72541200001 2025-09-15,04:09:51.000,258,11074088,114885,0,1757909390,13837.458832529992,-17.014555950001522,53043.33413328 2025-09-15,04:09:52.000,258,11074073,114765,0,1757909391,13837.26347954,-17.367012449998583,53042.87997048 2025-09-15,04:09:53.000,258,11074107,114685,0,1757909392,13837.108544409995,-17.754714599999716,53042.50965312 2025-09-15,04:09:54.000,258,11074115,114725,0,1757909393,13836.987290829995,-18.13536762000149,53042.097413040006 2025-09-15,04:09:55.000,258,11074068,114725,0,1757909394,13836.91992773,-18.47372585999983,53041.71312144001 2025-09-15,04:09:56.000,258,11074108,114765,0,1757909395,13836.866037249994,-18.71339627999987,53041.32882984001 2025-09-15,04:09:57.000,258,11074054,114845,0,1757909396,13836.886246179994,-18.974214089997986,53040.97947384 2025-09-15,04:09:58.000,258,11074066,114725,0,1757909397,13836.94013666,-19.213884509998024,53040.616143600004 2025-09-15,04:09:59.000,258,11074100,114685,0,1757909398,13836.946872969995,-19.502898840000853,53040.280761840004 2025-09-15,04:10:00.000,258,11074103,114965,0,1757909399,13836.85256462999,-19.770765779998328,53039.90345736 2025-09-15,04:10:01.000,258,11074099,114765,0,1757909400,13836.704365809994,-19.92584663999878,53039.582049840006 2025-09-15,04:10:02.000,258,11074045,114885,0,1757909401,13836.576375919998,-20.045681849995162,53039.16282264 2025-09-15,04:10:03.000,258,11074103,114565,0,1757909402,13836.488803890003,-20.144369670000742,53038.75756968 2025-09-15,04:10:04.000,258,11074075,114845,0,1757909403,13836.468594960003,-20.257155749997764,53038.40122656001 2025-09-15,04:10:05.000,258,11074070,114645,0,1757909404,13836.448386030002,-20.299450530001195,53038.051870560004 2025-09-15,04:10:06.000,258,11074062,114685,0,1757909405,13836.529221749988,-20.34174530999735,53037.72347592 2025-09-15,04:10:07.000,258,11074025,114645,0,1757909406,13836.583112229993,-20.362892699995427,53037.33918432 2025-09-15,04:10:08.000,258,11074107,114885,0,1757909407,13836.711102119989,-20.405187479998858,53037.00380256 2025-09-15,04:10:09.000,258,11074105,114685,0,1757909408,13836.906455109995,-20.51092442999652,53036.6684208 2025-09-15,04:10:10.000,258,11074034,115045,0,1757909409,13837.189380129996,-20.602563119995466,53036.31207768 2025-09-15,04:10:11.000,258,11074062,114565,0,1757909410,13837.627240280002,-20.73649658999784,53036.060541360006 2025-09-15,04:10:12.000,258,11074073,114845,0,1757909411,13838.15267245999,-20.863380930000858,53035.8299664 2025-09-15,04:10:13.000,258,11074059,114765,0,1757909412,13838.738731429992,-20.92682309999509,53035.487597520005 2025-09-15,04:10:14.000,258,11074045,114485,0,1757909413,13839.223745749994,-20.962068749999162,53035.24304832001 2025-09-15,04:10:15.000,258,11074057,115045,0,1757909414,13839.742441620001,-20.96911787999852,53034.94260216 2025-09-15,04:10:16.000,258,11074085,114805,0,1757909415,13840.146620219988,-20.884528319998935,53034.72600144 2025-09-15,04:10:17.000,258,11074043,114765,0,1757909416,13840.63837085,-20.877479189999576,53034.44651664 2025-09-15,04:10:18.000,258,11074080,114885,0,1757909417,13841.089703619997,-20.91977396999573,53034.2928 2025-09-15,04:10:19.000,258,11074067,115005,0,1757909418,13841.60839948999,-20.997314399995958,53034.0831864 2025-09-15,04:10:20.000,258,11074060,115365,0,1757909419,13842.160776910001,-21.067805699996825,53033.83165008001 2025-09-15,04:10:21.000,258,11074067,115045,0,1757909420,13842.767044809989,-21.060756569997466,53033.594088000005 2025-09-15,04:10:22.000,258,11074017,114725,0,1757909421,13843.31942223,-21.067805699996825,53033.39844864001 2025-09-15,04:10:23.000,258,11074047,114685,0,1757909422,13843.885272269988,-21.067805699996825,53033.21678352 2025-09-15,04:10:24.000,258,11074011,115045,0,1757909423,13844.41744076,-21.03960917999939,53032.99319568001 2025-09-15,04:10:25.000,258,11074075,114965,0,1757909424,13844.942872940002,-20.98321613999724,53032.84646616001 2025-09-15,04:10:26.000,258,11074023,114605,0,1757909425,13845.40767832999,-20.891577449998294,53032.62986544001 2025-09-15,04:10:27.000,258,11074037,114845,0,1757909426,13845.960055750002,-20.79993875999935,53032.48313592001 2025-09-15,04:10:28.000,258,11074032,114725,0,1757909427,13846.46527899999,-20.722398329999123,53032.301470800005 2025-09-15,04:10:29.000,258,11074018,114805,0,1757909428,13846.97723856,-20.62371051000082,53032.14775416001 2025-09-15,04:10:30.000,258,11074056,114885,0,1757909429,13847.509407049998,-20.51797355999588,53031.9521148 2025-09-15,04:10:31.000,258,11074011,114805,0,1757909430,13848.081993399996,-20.44748226000229,53031.81935952001 2025-09-15,04:10:32.000,258,11074095,114645,0,1757909431,13848.728679159998,-20.426334869996936,53031.62372016001 2025-09-15,04:10:33.000,258,11074070,114645,0,1757909432,13849.281056579995,-20.433383999996295,53031.47699064001 2025-09-15,04:10:34.000,258,11074069,114885,0,1757909433,13849.840170310003,-20.37699096000142,53031.26737704001 2025-09-15,04:10:35.000,258,11074032,114805,0,1757909434,13850.38581141999,-20.369941830002062,53031.09269904 2025-09-15,04:10:36.000,258,11074068,114605,0,1757909435,13850.816935260002,-20.32764704999863,53030.89705968 2025-09-15,04:10:37.000,258,11074058,114805,0,1757909436,13851.36257636999,-20.34174530999735,53030.66648472001 2025-09-15,04:10:38.000,258,11074103,114605,0,1757909437,13851.81390914,-20.32764704999863,53030.49879384001 2025-09-15,04:10:39.000,258,11074041,114725,0,1757909438,13852.298923459988,-20.33469617999799,53030.33110296001 2025-09-15,04:10:40.000,258,11074093,114885,0,1757909439,13852.82435563999,-20.320597919999273,53030.15642496 2025-09-15,04:10:41.000,258,11074045,114725,0,1757909440,13853.369996749992,-20.299450530001195,53029.93283712 2025-09-15,04:10:42.000,258,11074075,114845,0,1757909441,13853.98973727,-20.306499660000554,53029.667326560004 2025-09-15,04:10:43.000,258,11074075,114725,0,1757909442,13854.589268859992,-20.35584356999607,53029.46470008001 2025-09-15,04:10:44.000,258,11074035,114645,0,1757909443,13855.235954619995,-20.38404009000078,53029.31098344 2025-09-15,04:10:45.000,258,11074056,114725,0,1757909444,13855.997157649988,-20.37699096000142,53029.07342136 2025-09-15,04:10:46.000,258,11074066,114805,0,1757909445,13856.738151749996,-20.299450530001195,53028.81489792 2025-09-15,04:10:47.000,258,11074015,114885,0,1757909446,13857.49935477999,-20.16551705999882,53028.64021992 2025-09-15,04:10:48.000,258,11074086,114845,0,1757909447,13858.240348879997,-20.017485329997726,53028.465541920006 2025-09-15,04:10:49.000,258,11073999,114845,0,1757909448,13859.04870608,-19.897650120001344,53028.276889680004 2025-09-15,04:10:50.000,258,11074011,114685,0,1757909449,13859.762754939999,-19.848306209998555,53028.0742632 2025-09-15,04:10:51.000,258,11074072,114765,0,1757909450,13860.530694280002,-19.728471000002173,53027.85067536 2025-09-15,04:10:52.000,258,11074092,114365,0,1757909451,13861.32557886,-19.594537529999798,53027.66901024001 2025-09-15,04:10:53.000,258,11074122,114845,0,1757909452,13862.160881299998,-19.52404622999893,53027.49433224 2025-09-15,04:10:54.000,258,11074116,114765,0,1757909453,13862.874930159996,-19.53814448999765,53027.291705760006 2025-09-15,04:10:55.000,258,11074124,114725,0,1757909454,13863.55529746999,-19.545193619997008,53027.11702776001 2025-09-15,04:10:56.000,258,11074082,114685,0,1757909455,13864.222192159992,-19.601586659999157,53026.90042704 2025-09-15,04:10:57.000,258,11074017,114805,0,1757909456,13864.828460059995,-19.58043927000108,53026.69081344001 2025-09-15,04:10:58.000,258,11074013,114965,0,1757909457,13865.529036300002,-19.559291879995726,53026.41132864 2025-09-15,04:10:59.000,258,11074007,114965,0,1757909458,13866.148776819995,-19.58748840000044,53026.18774080001 2025-09-15,04:11:00.000,258,11074072,114685,0,1757909459,13866.802198889993,-19.601586659999157,53026.00607568 2025-09-15,04:11:01.000,258,11074061,115045,0,1757909460,13867.448884649995,-19.594537529999798,53025.72659088 2025-09-15,04:11:02.000,258,11074058,114725,0,1757909461,13867.994525759997,-19.686176219998742,53025.50300304 2025-09-15,04:11:03.000,258,11074057,114765,0,1757909462,13868.567112109995,-19.735520130001532,53025.2444796 2025-09-15,04:11:04.000,258,11074053,114965,0,1757909463,13869.052126429997,-19.806011429995124,53025.04884024 2025-09-15,04:11:05.000,258,11074086,114685,0,1757909464,13869.503459199994,-19.911748380000063,53024.79730392001 2025-09-15,04:11:06.000,258,11074037,114885,0,1757909465,13869.995209829991,-20.066829240000516,53024.5457676 2025-09-15,04:11:07.000,258,11074018,114645,0,1757909466,13870.439806289993,-20.228959230000328,53024.217372959996 2025-09-15,04:11:08.000,258,11074006,114605,0,1757909467,13870.97197477999,-20.3981383499995,53023.97981088001 2025-09-15,04:11:09.000,258,11074019,114925,0,1757909468,13871.477198029992,-20.63075964000018,53023.66539048 2025-09-15,04:11:10.000,258,11074017,114645,0,1757909469,13872.02957544999,-20.877479189999576,53023.37193144 2025-09-15,04:11:11.000,258,11074037,114845,0,1757909470,13872.575216559992,-21.222886559997278,53023.08545952 2025-09-15,04:11:12.000,258,11074040,114685,0,1757909471,13873.141066599994,-21.638785229995847,53022.83392320001 2025-09-15,04:11:13.000,258,11074023,115045,0,1757909472,13873.781016050001,-22.118126069995924,53022.54745128001 2025-09-15,04:11:14.000,258,11074075,114565,0,1757909473,13874.373811329999,-22.569270389998564,53022.21905664 2025-09-15,04:11:15.000,258,11074021,115205,0,1757909474,13874.986815539996,-22.971070799998415,53021.925597600006 2025-09-15,04:11:16.000,258,11074003,114725,0,1757909475,13875.559401889994,-23.33762556000147,53021.61117720001 2025-09-15,04:11:17.000,258,11074067,114925,0,1757909476,13876.199351340001,-23.71122944999661,53021.28976968 2025-09-15,04:11:18.000,258,11074050,114725,0,1757909477,13876.785410309989,-24.007292909998796,53020.99631064 2025-09-15,04:11:19.000,258,11074088,114685,0,1757909478,13877.344524039996,-24.359749409995857,53020.67490312001 2025-09-15,04:11:20.000,258,11074006,114725,0,1757909479,13877.937319319994,-24.719255039999553,53020.31157288 2025-09-15,04:11:21.000,258,11074034,114685,0,1757909480,13878.43580626,-25.106957190000685,53020.011126720005 2025-09-15,04:11:22.000,258,11074030,114605,0,1757909481,13879.028601539998,-25.56515063999541,53019.61286088 2025-09-15,04:11:23.000,258,11074029,115005,0,1757909482,13879.60792419999,-25.974000180001894,53019.28446624001 2025-09-15,04:11:24.000,258,11074041,114485,0,1757909483,13880.160301620002,-26.389898850000463,53018.886200400004 2025-09-15,04:11:25.000,258,11074014,114765,0,1757909484,13880.71267904,-26.721207959999447,53018.54383152001 2025-09-15,04:11:26.000,258,11074031,114925,0,1757909485,13881.318946940002,-27.038418809999712,53018.20844976001 2025-09-15,04:11:27.000,258,11074024,114765,0,1757909486,13881.979105319995,-27.376777049998054,53017.880055120004 2025-09-15,04:11:28.000,258,11073992,114885,0,1757909487,13882.504537499997,-27.574152690001938,53017.55166048 2025-09-15,04:11:29.000,258,11074063,114805,0,1757909488,13882.976079199994,-27.665791380000883,53017.17435600001 2025-09-15,04:11:30.000,258,11074042,114645,0,1757909489,13883.454357210001,-27.849068759998772,53016.81102576 2025-09-15,04:11:31.000,258,11074051,114925,0,1757909490,13883.898953669988,-27.968903969995154,53016.489618240004 2025-09-15,04:11:32.000,258,11074069,114965,0,1757909491,13884.397440609995,-28.025297009997303,53016.175197840006 2025-09-15,04:11:33.000,258,11074061,114725,0,1757909492,13884.835300760002,-28.187426999997115,53015.80488048 2025-09-15,04:11:34.000,258,11074042,114525,0,1757909493,13885.320315079989,-28.32840959999885,53015.49744720001 2025-09-15,04:11:35.000,258,11074052,114685,0,1757909494,13885.825538329991,-28.49758871999802,53015.19001392001 2025-09-15,04:11:36.000,258,11074032,114805,0,1757909495,13886.391388369993,-28.645620449999114,53014.96642608 2025-09-15,04:11:37.000,258,11073997,114765,0,1757909496,13886.98418364999,-28.807750439998927,53014.60309584 2025-09-15,04:11:38.000,258,11074030,114685,0,1757909497,13887.624133099998,-28.96988042999874,53014.32361104001 2025-09-15,04:11:39.000,258,11074038,114485,0,1757909498,13888.257346239996,-29.230698239996855,53014.05810048 2025-09-15,04:11:40.000,258,11074026,114885,0,1757909499,13888.944449859999,-29.491516050002247,53013.81355128 2025-09-15,04:11:41.000,258,11074042,114405,0,1757909500,13889.705652889992,-29.72413733999565,53013.53406648001 2025-09-15,04:11:42.000,258,11074046,114925,0,1757909501,13890.40622913,-30.020200799997838,53013.29650440001 2025-09-15,04:11:43.000,258,11074034,114885,0,1757909502,13891.187641089993,-30.323313389999385,53013.05894232001 2025-09-15,04:11:44.000,258,11074011,114725,0,1757909503,13892.009470910001,-30.64052423999965,53012.82836736 2025-09-15,04:11:45.000,258,11074004,114805,0,1757909504,13892.84477335,-30.922489439995843,53012.54888256 2025-09-15,04:11:46.000,258,11074018,114805,0,1757909505,13893.673339479988,-31.246749419995467,53012.33926896001 2025-09-15,04:11:47.000,258,11074026,114845,0,1757909506,13894.454751439996,-31.563960269995732,53012.1785652 2025-09-15,04:11:48.000,258,11074077,114845,0,1757909507,13895.27658125999,-31.888220249995356,53011.98991296 2025-09-15,04:11:49.000,258,11074076,114725,0,1757909508,13896.017575359998,-32.24067674999969,53011.83619632001 2025-09-15,04:11:50.000,258,11074019,114525,0,1757909509,13896.819196249991,-32.5508384700006,53011.66850544001 2025-09-15,04:11:51.000,258,11074012,115045,0,1757909510,13897.64102607,-32.84690192999551,53011.50081456001 2025-09-15,04:11:52.000,258,11074067,114685,0,1757909511,13898.429174339988,-33.093621480002184,53011.312162320006 2025-09-15,04:11:53.000,258,11074006,114925,0,1757909512,13899.18364106,-33.276898860000074,53011.15145856 2025-09-15,04:11:54.000,258,11074004,114965,0,1757909513,13899.917898849999,-33.53066753999883,53011.060626 2025-09-15,04:11:55.000,258,11073971,114805,0,1757909514,13900.672365569997,-33.735092310002074,53010.906909360005 2025-09-15,04:11:56.000,258,11074046,114645,0,1757909515,13901.29210608999,-33.897222300001886,53010.76017984001 2025-09-15,04:11:57.000,258,11074013,114965,0,1757909516,13901.985946020002,-34.05230316000234,53010.63441168001 2025-09-15,04:11:58.000,258,11073984,114805,0,1757909517,13902.706731189995,-34.22148228000151,53010.56454048001 2025-09-15,04:11:59.000,258,11074024,114805,0,1757909518,13903.407307429989,-34.32721922999917,53010.49466928001 2025-09-15,04:12:00.000,258,11073989,114685,0,1757909519,13904.0607295,-34.52459486999578,53010.361914 2025-09-15,04:12:01.000,258,11074008,115245,0,1757909520,13904.673733709998,-34.58803703999729,53010.29902992001 2025-09-15,04:12:02.000,258,11074081,114725,0,1757909521,13905.293474229991,-34.74311789999774,53010.18024888001 2025-09-15,04:12:03.000,258,11074016,114805,0,1757909522,13905.906478439989,-34.77131441999518,53010.117364800004 2025-09-15,04:12:04.000,258,11074012,114685,0,1757909523,13906.519482650001,-34.79951093999989,53009.98460952 2025-09-15,04:12:05.000,258,11074056,114965,0,1757909524,13907.20658626999,-34.87000224000076,53009.95666104 2025-09-15,04:12:06.000,258,11074037,114805,0,1757909525,13907.873480959992,-34.848854849995405,53009.83788 2025-09-15,04:12:07.000,258,11074008,114845,0,1757909526,13908.580793509995,-34.79246181000053,53009.75403456001 2025-09-15,04:12:08.000,258,11074047,114805,0,1757909527,13909.341996540003,-34.76426528999582,53009.71909896 2025-09-15,04:12:09.000,258,11074056,114725,0,1757909528,13910.069518019991,-34.707872250000946,53009.67018912 2025-09-15,04:12:10.000,258,11073991,114605,0,1757909529,13910.82398473999,-34.665577469997515,53009.62127928 2025-09-15,04:12:11.000,258,11074064,114925,0,1757909530,13911.639078250002,-34.658528339998156,53009.5933308 2025-09-15,04:12:12.000,258,11074007,114765,0,1757909531,13912.44743544999,-34.672626599996875,53009.57935656001 2025-09-15,04:12:13.000,258,11074047,114925,0,1757909532,13913.296210509994,-34.707872250000946,53009.565382320005 2025-09-15,04:12:14.000,258,11074046,114845,0,1757909533,13914.037204610002,-34.68672485999559,53009.50948536001 2025-09-15,04:12:15.000,258,11074063,114685,0,1757909534,13914.859034429996,-34.73606876999838,53009.446601280004 2025-09-15,04:12:16.000,258,11074095,114605,0,1757909535,13915.74149103999,-34.7501670299971,53009.46057552001 2025-09-15,04:12:17.000,258,11074025,114685,0,1757909536,13916.522902999997,-34.729019639999024,53009.4535884 2025-09-15,04:12:18.000,258,11074067,114885,0,1757909537,13917.364941749991,-34.721970509999665,53009.43961416001 2025-09-15,04:12:19.000,258,11074042,114885,0,1757909538,13918.153090019994,-34.70082312000159,53009.40467856 2025-09-15,04:12:20.000,258,11073994,114645,0,1757909539,13918.981656149997,-34.7501670299971,53009.4535884 2025-09-15,04:12:21.000,258,11074005,114845,0,1757909540,13919.79001335,-34.80656006999925,53009.41166568001 2025-09-15,04:12:22.000,258,11074036,114685,0,1757909541,13920.57816161999,-34.83475658999669,53009.43262704 2025-09-15,04:12:23.000,258,11074033,114565,0,1757909542,13921.339364649997,-34.79951093999989,53009.4535884 2025-09-15,04:12:24.000,258,11074005,114885,0,1757909543,13922.154458159996,-34.778363550001814,53009.48153688 2025-09-15,04:12:25.000,258,11074078,114645,0,1757909544,13922.969551669994,-34.658528339998156,53009.50948536001 2025-09-15,04:12:26.000,258,11074063,114885,0,1757909545,13923.683600529992,-34.545742260001134,53009.467562640006 2025-09-15,04:12:27.000,258,11074010,114765,0,1757909546,13924.45827617999,-34.28492444999574,53009.49551112 2025-09-15,04:12:28.000,258,11074062,114685,0,1757909547,13925.259897069998,-34.073450550000416,53009.467562640006 2025-09-15,04:12:29.000,258,11074064,115005,0,1757909548,13926.041309029992,-33.75623970000015,53009.50948536001 2025-09-15,04:12:30.000,258,11074068,114845,0,1757909549,13926.79577574999,-33.48132362999604,53009.50249824 2025-09-15,04:12:31.000,258,11074032,114725,0,1757909550,13927.617605569998,-33.19935842999985,53009.55140808 2025-09-15,04:12:32.000,258,11074031,114885,0,1757909551,13928.392281219996,-32.931491489995096,53009.53743384001 2025-09-15,04:12:33.000,258,11074009,114805,0,1757909552,13929.146747939994,-32.66362454999762,53009.60730504001 2025-09-15,04:12:34.000,258,11074044,114485,0,1757909553,13929.955105139998,-32.44510151999566,53009.684163360005 2025-09-15,04:12:35.000,258,11074044,114765,0,1757909554,13930.790407579996,-32.184283709997544,53009.69115048 2025-09-15,04:12:36.000,258,11074030,114845,0,1757909555,13931.61897371,-31.930515029998787,53009.7680088 2025-09-15,04:12:37.000,258,11074010,114685,0,1757909556,13932.326286260002,-31.62740243999724,53009.78897016 2025-09-15,04:12:38.000,258,11074075,114605,0,1757909557,13933.12117084,-31.422977670001274,53009.81691864 2025-09-15,04:12:39.000,258,11074029,114685,0,1757909558,13933.895846489999,-31.204454639999312,53009.83089288 2025-09-15,04:12:40.000,258,11074071,114765,0,1757909559,13934.690731069997,-30.915440309996484,53009.94268680001 2025-09-15,04:12:41.000,258,11074015,114525,0,1757909560,13935.5192972,-30.63347511000029,53009.95666104 2025-09-15,04:12:42.000,258,11074071,114725,0,1757909561,13936.42869904999,-30.288067739995313,53010.06146784001 2025-09-15,04:12:43.000,258,11074077,114525,0,1757909562,13937.324628279988,-29.94970949999697,53010.11037768001 2025-09-15,04:12:44.000,258,11074065,114685,0,1757909563,13938.186875959997,-29.681842559999495,53010.2221716 2025-09-15,04:12:45.000,258,11074015,114725,0,1757909564,13938.9548153,-29.54085995999776,53010.26409432 2025-09-15,04:12:46.000,258,11074029,114965,0,1757909565,13939.776645119993,-29.5338108299984,53010.361914 2025-09-15,04:12:47.000,258,11074025,115045,0,1757909566,13940.618683870001,-29.58315474000119,53010.452746560004 2025-09-15,04:12:48.000,258,11074052,114885,0,1757909567,13941.48766785999,-29.745284730001003,53010.59248896001 2025-09-15,04:12:49.000,258,11074062,114685,0,1757909568,13942.52505959999,-29.984955150001042,53010.72524424 2025-09-15,04:12:50.000,258,11074018,114565,0,1757909569,13943.589396579999,-30.252822089998517,53010.857999520005 2025-09-15,04:12:51.000,258,11074068,114725,0,1757909570,13944.599843079988,-30.47134512000048,53010.96979344001 2025-09-15,04:12:52.000,258,11074005,114765,0,1757909571,13945.610289579992,-30.675769889996445,53011.08857448001 2025-09-15,04:12:53.000,258,11073994,114845,0,1757909572,13946.519691429996,-30.936587700001837,53011.24927824 2025-09-15,04:12:54.000,258,11074035,114725,0,1757909573,13947.38867542,-31.21855289999803,53011.38902064 2025-09-15,04:12:55.000,258,11074051,114605,0,1757909574,13948.223977859998,-31.719041129996185,53011.50081456001 2025-09-15,04:12:56.000,258,11074023,114605,0,1757909575,13948.998653509996,-32.226578490000975,53011.63356984 2025-09-15,04:12:57.000,258,11074011,114885,0,1757909576,13949.78006546999,-32.69887020000169,53011.75235088 2025-09-15,04:12:58.000,258,11074057,114845,0,1757909577,13950.527795879992,-33.10067061000154,53011.92004176 2025-09-15,04:12:59.000,258,11074012,114845,0,1757909578,13951.22837212,-33.495421890002035,53012.080745520005 2025-09-15,04:13:00.000,258,11074077,114765,0,1757909579,13951.854848949988,-33.74214144000143,53012.26939776001 2025-09-15,04:13:01.000,258,11074037,114845,0,1757909580,13952.642997219991,-33.96066446999612,53012.38119168 2025-09-15,04:13:02.000,258,11074023,114885,0,1757909581,13953.383991319999,-34.299022710001736,53012.465037120004 2025-09-15,04:13:03.000,258,11074072,114925,0,1757909582,13954.118249109997,-34.729019639999024,53012.54888256 2025-09-15,04:13:04.000,258,11074047,114565,0,1757909583,13954.80535273,-35.05327961999865,53012.66067648 2025-09-15,04:13:05.000,258,11073983,114645,0,1757909584,13955.438565869998,-35.22950786999718,53012.751509040005 2025-09-15,04:13:06.000,258,11073972,114805,0,1757909585,13956.011152219995,-35.33524482000212,53012.82836736 2025-09-15,04:13:07.000,258,11074090,114765,0,1757909586,13956.570265950002,-35.173114830002305,53012.933174159996 2025-09-15,04:13:08.000,258,11074022,114565,0,1757909587,13957.06201658,-34.93344441000227,53013.02400672 2025-09-15,04:13:09.000,258,11074067,114685,0,1757909588,13957.573976139996,-34.63738095000008,53013.14977488001 2025-09-15,04:13:10.000,258,11074005,114845,0,1757909589,13958.106144629994,-34.39066140000068,53013.28951728 2025-09-15,04:13:11.000,258,11074033,114845,0,1757909590,13958.638313119991,-34.207384019995516,53013.422272560005 2025-09-15,04:13:12.000,258,11074017,114725,0,1757909591,13959.318680429998,-34.20033488999616,53013.541053600005 2025-09-15,04:13:13.000,258,11073986,114365,0,1757909592,13960.052938219997,-34.432956179996836,53013.65284752001 2025-09-15,04:13:14.000,258,11074057,114405,0,1757909593,13960.77372338999,-34.79951093999989,53013.77861568001 2025-09-15,04:13:15.000,258,11074038,114685,0,1757909594,13961.379991289992,-35.292950039998686,53013.8904096 2025-09-15,04:13:16.000,258,11074084,114485,0,1757909595,13961.85153298999,-35.73704523000197,53014.00919064 2025-09-15,04:13:17.000,258,11074097,114605,0,1757909596,13962.17487586999,-36.06835434000095,53014.07906184 2025-09-15,04:13:18.000,258,11074077,114685,0,1757909597,13962.403910410001,-36.174091289998614,53014.23277848001 2025-09-15,04:13:19.000,258,11074046,114605,0,1757909598,13962.605999710002,-36.08245259999967,53014.3445724 2025-09-15,04:13:20.000,258,11074101,114685,0,1757909599,13962.841770559993,-35.85688043999835,53014.4843148 2025-09-15,04:13:21.000,258,11074024,114725,0,1757909600,13963.09101402999,-35.56081697999616,53014.58213448 2025-09-15,04:13:22.000,258,11074018,114845,0,1757909601,13963.306575949995,-35.180163960001664,53014.75681248001 2025-09-15,04:13:23.000,258,11074021,114765,0,1757909602,13963.5423468,-34.9616409299997,53014.92450336001 2025-09-15,04:13:24.000,258,11074065,114725,0,1757909603,13963.717490859992,-35.05327961999865,53015.07123288001 2025-09-15,04:13:25.000,258,11074068,114685,0,1757909604,13963.838744439992,-35.39163785999699,53015.24591088 2025-09-15,04:13:26.000,258,11074110,114805,0,1757909605,13963.778117649992,-35.87802782999643,53015.434563120005 2025-09-15,04:13:27.000,258,11074116,114925,0,1757909606,13963.582764660001,-36.20933693999541,53015.68609944 2025-09-15,04:13:28.000,258,11074042,114525,0,1757909607,13963.42109322,-36.42785996999737,53015.78391912 2025-09-15,04:13:29.000,258,11074022,114365,0,1757909608,13963.25942178,-36.575891699998465,53015.986545600004 2025-09-15,04:13:30.000,258,11074027,114765,0,1757909609,13962.983233069994,-36.752119949996995,53016.13327512 2025-09-15,04:13:31.000,258,11074111,114885,0,1757909610,13962.605999710002,-37.01293775999511,53016.321927360004 2025-09-15,04:13:32.000,258,11074068,114765,0,1757909611,13962.10077646,-37.30195208999794,53016.475644 2025-09-15,04:13:33.000,258,11074054,114725,0,1757909612,13961.534926419998,-37.64031032999628,53016.678270480006 2025-09-15,04:13:34.000,258,11074067,114685,0,1757909613,13960.77372338999,-37.94342291999783,53016.825000000004 2025-09-15,04:13:35.000,258,11074031,114965,0,1757909614,13959.9047394,-38.15489682000043,53016.999678 2025-09-15,04:13:36.000,258,11074019,114605,0,1757909615,13958.975128619997,-38.253584639998735,53017.13243328001 2025-09-15,04:13:37.000,258,11074069,114565,0,1757909616,13958.072463079989,-38.260633769998094,53017.2442272 2025-09-15,04:13:38.000,258,11074022,114445,0,1757909617,13957.19674277999,-38.31702681000024,53017.34204688001 2025-09-15,04:13:39.000,258,11074033,114685,0,1757909618,13956.361440339992,-38.570795489999,53017.50973776001 2025-09-15,04:13:40.000,258,11074011,114565,0,1757909619,13955.600237309998,-38.81046590999904,53017.67044152 2025-09-15,04:13:41.000,258,11074080,114845,0,1757909620,13954.80535273,-38.96554676999949,53017.782235440005 2025-09-15,04:13:42.000,258,11074019,115045,0,1757909621,13954.084567559992,-39.19111893000081,53017.96390056 2025-09-15,04:13:43.000,258,11074078,114605,0,1757909622,13953.343573459999,-39.32505239999591,53018.06172024001 2025-09-15,04:13:44.000,258,11074069,114685,0,1757909623,13952.616051979996,-39.40259282999614,53018.19447552 2025-09-15,04:13:46.000,258,11074067,114485,0,1757909625,13951.134063779995,-39.45898586999829,53018.50889592 2025-09-15,04:13:47.000,258,11074081,114765,0,1757909626,13950.393069680002,-39.59291934000066,53018.6067156 2025-09-15,04:13:48.000,258,11074028,114885,0,1757909627,13949.80027439999,-39.79029497999727,53018.63466408 2025-09-15,04:13:49.000,258,11074058,114605,0,1757909628,13949.328732699993,-40.107505829997535,53018.76741936 2025-09-15,04:13:50.000,258,11074037,114525,0,1757909629,13949.005389819991,-40.44586406999588,53018.76043224001 2025-09-15,04:13:51.000,258,11074053,114885,0,1757909630,13948.675310629995,-40.748976659997425,53018.83030344001 2025-09-15,04:13:52.000,258,11074011,114845,0,1757909631,13948.244186789998,-41.193071850000706,53018.858251920006 2025-09-15,04:13:53.000,258,11074090,114525,0,1757909632,13947.73222723,-41.77110050999909,53018.907161760006 2025-09-15,04:13:54.000,258,11074039,114845,0,1757909633,13947.200058739989,-42.40552220999962,53018.94908448001 2025-09-15,04:13:55.000,258,11074036,114605,0,1757909634,13946.593790840001,-43.13863172999845,53018.96305872 2025-09-15,04:13:56.000,258,11074048,114765,0,1757909635,13945.967314009999,-43.95633080999687,53018.94209736 2025-09-15,04:13:57.000,258,11074056,114685,0,1757909636,13945.286946699991,-44.731735109999136,53018.91414888 2025-09-15,04:13:58.000,258,11074084,114645,0,1757909637,13944.505534739998,-45.51418854000076,53018.90017464001 2025-09-15,04:13:59.000,258,11074139,114605,0,1757909638,13943.656759679994,-46.16975762999937,53018.858251920006 2025-09-15,04:14:00.000,258,11074103,114365,0,1757909639,13942.720412589995,-46.74073715999839,53018.80934208001 2025-09-15,04:14:01.000,258,11074058,114845,0,1757909640,13941.804274429996,-47.31876581999677,53018.6765868 2025-09-15,04:14:02.000,258,11074027,114445,0,1757909641,13940.874663649993,-47.8192540500022,53018.64165120001 2025-09-15,04:14:03.000,258,11074059,114685,0,1757909642,13940.012415969999,-48.36908618999587,53018.57876712 2025-09-15,04:14:04.000,258,11074045,114765,0,1757909643,13939.224267699996,-48.89072180999938,53018.50889592 2025-09-15,04:14:05.000,258,11074090,114525,0,1757909644,13938.321602160002,-49.44760307999968,53018.44601184001 2025-09-15,04:14:06.000,258,11074045,114885,0,1757909645,13937.412200309998,-49.80005957999674,53018.31325656 2025-09-15,04:14:07.000,258,11074035,114805,0,1757909646,13936.421962739994,-50.04677912999614,53018.20844976001 2025-09-15,04:14:08.000,258,11074084,114805,0,1757909647,13935.45193409999,-50.20185998999659,53018.03377176 2025-09-15,04:14:09.000,258,11074105,114765,0,1757909648,13934.475169149991,-50.34284258999833,53017.91499072 2025-09-15,04:14:10.000,258,11074084,114845,0,1757909649,13933.457986339992,-50.50497257999814,53017.70537712001 2025-09-15,04:14:11.000,258,11074006,114885,0,1757909650,13932.373440429998,-50.71644648000074,53017.53069912 2025-09-15,04:14:12.000,258,11074114,114725,0,1757909651,13931.302367139993,-51.09005036999588,53017.30012416001 2025-09-15,04:14:13.000,258,11074082,114765,0,1757909652,13930.238030159999,-51.43545774000086,53017.16736888 2025-09-15,04:14:14.000,258,11074089,114805,0,1757909653,13929.227583659995,-51.83020902000135,53016.93679392001 2025-09-15,04:14:15.000,258,11073986,114725,0,1757909654,13928.18345561,-52.140370740002254,53016.66429624 2025-09-15,04:14:16.000,258,11074053,114605,0,1757909655,13927.173009109996,-52.309549860001425,53016.475644 2025-09-15,04:14:17.000,258,11074088,114405,0,1757909656,13926.081726889992,-52.38709029000165,53016.14026224 2025-09-15,04:14:18.000,258,11074052,114445,0,1757909657,13924.997180979997,-52.302500730002066,53015.90270016 2025-09-15,04:14:19.000,258,11074084,114965,0,1757909658,13923.966525549993,-52.083977700000105,53015.67911232 2025-09-15,04:14:20.000,258,11074048,114765,0,1757909659,13923.009969529994,-51.97119161999581,53015.42058888 2025-09-15,04:14:21.000,258,11074039,114925,0,1757909660,13922.154458159996,-51.95004422999773,53015.22494952 2025-09-15,04:14:22.000,258,11074029,114765,0,1757909661,13921.413464060002,-51.95004422999773,53015.050271520005 2025-09-15,04:14:23.000,258,11074014,114885,0,1757909662,13920.61857947999,-51.99233901000116,53014.882580640005 2025-09-15,04:14:24.000,258,11074035,114605,0,1757909663,13919.783277039991,-52.05578117999539,53014.70790264001 2025-09-15,04:14:25.000,258,11074033,114525,0,1757909664,13918.853666260002,-52.06987944000139,53014.554186 2025-09-15,04:14:26.000,258,11074033,114525,0,1757909665,13918.065517989999,-52.06987944000139,53014.53322464 2025-09-15,04:14:27.000,258,11074070,114725,0,1757909666,13917.337996509996,-52.083977700000105,53014.40046936001 2025-09-15,04:14:28.000,258,11074046,114605,0,1757909667,13916.718255989988,-52.09807595999882,53014.40745648 2025-09-15,04:14:29.000,258,11074038,115125,0,1757909668,13916.206296429991,-52.12627247999626,53014.31662392 2025-09-15,04:14:30.000,258,11074085,115085,0,1757909669,13915.754963659994,-52.17561638999905,53014.260726960005 2025-09-15,04:14:31.000,258,11074061,114565,0,1757909670,13915.364257679998,-52.24610768999992,53014.21880424 2025-09-15,04:14:32.000,258,11074079,114885,0,1757909671,13914.9735517,-52.28840246999607,53014.19784288 2025-09-15,04:14:33.000,258,11074017,114645,0,1757909672,13914.535691549994,-52.203812909996486,53014.23277848001 2025-09-15,04:14:34.000,258,11074035,114605,0,1757909673,13914.138249260002,-52.14741987000161,53014.17688152 2025-09-15,04:14:35.000,258,11074041,114525,0,1757909674,13913.814906380001,-52.217911169995205,53014.211817120005 2025-09-15,04:14:36.000,258,11074031,115125,0,1757909675,13913.58587183999,-52.33774637999886,53014.2397656 2025-09-15,04:14:37.000,258,11074071,114765,0,1757909676,13913.235583719994,-52.443483329996525,53014.18386864001 2025-09-15,04:14:38.000,258,11074094,114765,0,1757909677,13912.817932500002,-52.58446592999826,53014.26771408 2025-09-15,04:14:39.000,258,11074068,114365,0,1757909678,13912.43396283,-52.74659591999807,53014.2397656 2025-09-15,04:14:40.000,258,11074050,114685,0,1757909679,13912.117356259994,-52.894627649999165,53014.25373984001 2025-09-15,04:14:41.000,258,11074018,114965,0,1757909680,13911.888321719998,-53.23298588999751,53014.24675272 2025-09-15,04:14:42.000,258,11074075,114685,0,1757909681,13911.726650279998,-53.78986715999781,53014.21880424 2025-09-15,04:14:43.000,258,11074029,114845,0,1757909682,13911.490879429992,-54.3326501699994,53014.20483000001 2025-09-15,04:14:44.000,258,11074098,114565,0,1757909683,13911.160800239995,-54.755597969997325,53014.162907280006 2025-09-15,04:14:45.000,258,11074077,114565,0,1757909684,13910.776830569994,-55.07985794999695,53014.141945920004 2025-09-15,04:14:46.000,258,11074028,114765,0,1757909685,13910.365915659997,-55.432314450001286,53014.07906184 2025-09-15,04:14:47.000,258,11074086,114725,0,1757909686,13910.01562754,-55.798869209997065,53014.00220352 2025-09-15,04:14:48.000,258,11074106,114925,0,1757909687,13909.68554834999,-56.13017831999605,53013.827525520006 2025-09-15,04:14:49.000,258,11074051,114725,0,1757909688,13909.328523919998,-56.3980452600008,53013.757654320005 2025-09-15,04:14:50.000,258,11074066,114765,0,1757909689,13908.870454839991,-56.672961329997634,53013.65284752001 2025-09-15,04:14:51.000,258,11074109,115045,0,1757909690,13908.44606730999,-56.91968087999703,53013.471182400004 2025-09-15,04:14:52.000,258,11074051,114725,0,1757909691,13907.981261920002,-57.27213738000137,53013.33842712 2025-09-15,04:14:53.000,258,11074102,115045,0,1757909692,13907.604028559996,-57.71623256999737,53013.16374912 2025-09-15,04:14:54.000,258,11074043,114725,0,1757909693,13907.25374044,-58.26606470999832,53013.01003248001 2025-09-15,04:14:55.000,258,11074072,114965,0,1757909694,13906.903452320003,-58.89343727999949,53012.807406 2025-09-15,04:14:56.000,258,11074016,114645,0,1757909695,13906.512746339991,-59.47851506999723,53012.56984392 2025-09-15,04:14:57.000,258,11073984,114365,0,1757909696,13906.101831429994,-60.028347209998174,53012.430101519996 2025-09-15,04:14:58.000,258,11074049,114805,0,1757909697,13905.610080799997,-60.55703196000104,53012.13664248 2025-09-15,04:14:59.000,258,11073978,114645,0,1757909698,13905.1385391,-61.08571670999663,53011.94799024 2025-09-15,04:15:00.000,258,11074021,114765,0,1757909699,13904.586161679988,-61.60030320000078,53011.647544080006 2025-09-15,04:15:01.000,258,11074071,114765,0,1757909700,13903.926003299996,-62.07964404000086,53011.3401108 2025-09-15,04:15:02.000,258,11074038,114845,0,1757909701,13903.171536579997,-62.53783748999558,53011.05363888 2025-09-15,04:15:03.000,258,11074023,114965,0,1757909702,13902.356443069999,-62.98898180999822,53010.739218480005 2025-09-15,04:15:04.000,258,11074068,114565,0,1757909703,13901.696284689991,-63.44012613000086,53010.37588824001 2025-09-15,04:15:05.000,258,11074019,114765,0,1757909704,13901.090016789989,-63.89831957999559,53010.04050648001 2025-09-15,04:15:06.000,258,11074057,114685,0,1757909705,13900.524166750001,-64.39880781000102,53009.75403456001 2025-09-15,04:15:07.000,258,11074039,114725,0,1757909706,13899.95158039999,-64.89929603999917,53009.47454976 2025-09-15,04:15:08.000,258,11073980,114685,0,1757909707,13899.331839879997,-65.49847208999563,53009.16711648 2025-09-15,04:15:09.000,258,11074031,114725,0,1757909708,13898.77272614999,-66.26682725999854,53008.86667032001 2025-09-15,04:15:10.000,258,11074054,114645,0,1757909709,13898.092358839996,-67.21141067999997,53008.56622416 2025-09-15,04:15:11.000,258,11074023,114725,0,1757909710,13897.418727839999,-68.20533800999692,53008.20289392 2025-09-15,04:15:12.000,258,11074072,114925,0,1757909711,13896.691206359996,-69.21336359999987,53007.909434880006 2025-09-15,04:15:13.000,258,11074052,114645,0,1757909712,13895.970421190003,-70.11565223999787,53007.622962960006 2025-09-15,04:15:14.000,258,11074057,114605,0,1757909713,13895.24289971,-70.84171262999735,53007.24565848 2025-09-15,04:15:15.000,258,11074042,114645,0,1757909714,13894.542323469992,-71.49728171999595,53006.952199440006 2025-09-15,04:15:16.000,258,11073993,114765,0,1757909715,13893.680075789998,-71.93432777999988,53006.53297224 2025-09-15,04:15:17.000,258,11074050,114845,0,1757909716,13892.831300729995,-72.21629297999607,53006.22553896001 2025-09-15,04:15:18.000,258,11074027,114885,0,1757909717,13891.948844120001,-72.56170035000105,53005.897144320006 2025-09-15,04:15:19.000,258,11074043,114605,0,1757909718,13891.052914890002,-72.8507146799966,53005.561762560006 2025-09-15,04:15:20.000,258,11074027,114725,0,1757909719,13890.271502929994,-73.09038509999664,53005.254329280004 2025-09-15,04:15:21.000,258,11074065,114565,0,1757909720,13889.618080859997,-73.44989073000033,53004.97484448 2025-09-15,04:15:22.000,258,11074005,114605,0,1757909721,13889.12633023,-73.8657893999989,53004.68837256 2025-09-15,04:15:23.000,258,11074081,114565,0,1757909722,13888.681733769998,-74.31693372000154,53004.35997792001 2025-09-15,04:15:24.000,258,11074037,114805,0,1757909723,13888.264082549991,-74.76102890999755,53004.07350600001 2025-09-15,04:15:25.000,258,11074044,114605,0,1757909724,13887.725177749999,-75.19807497000147,53003.77305984 2025-09-15,04:15:26.000,258,11073993,114725,0,1757909725,13887.347944389992,-75.60692451000068,53003.528510640004 2025-09-15,04:15:27.000,258,11074062,114445,0,1757909726,13886.997656269996,-75.89593883999623,53003.16518040001 2025-09-15,04:15:28.000,258,11074046,114445,0,1757909727,13886.78883066,-76.17085491000034,53002.94857968001 2025-09-15,04:15:29.000,258,11074100,114725,0,1757909728,13886.60021397999,-76.40347620000102,53002.676082 2025-09-15,04:15:30.000,258,11074029,114725,0,1757909729,13886.465487779999,-76.7065887899953,53002.36864872001 2025-09-15,04:15:31.000,258,11074057,114725,0,1757909730,13886.350970509993,-77.0308487700022,53002.17999648001 2025-09-15,04:15:32.000,258,11074072,114765,0,1757909731,13886.243189549998,-77.38330526999925,53001.89352456001 2025-09-15,04:15:33.000,258,11074015,114565,0,1757909732,13886.088254419992,-77.58773003999522,53001.6629496 2025-09-15,04:15:34.000,258,11074012,114845,0,1757909733,13886.000682389997,-77.59477917000186,53001.39045192001 2025-09-15,04:15:35.000,258,11074085,114845,0,1757909734,13885.899637739996,-77.52428787000099,53001.11096712 2025-09-15,04:15:36.000,258,11074035,114605,0,1757909735,13885.805329399991,-77.41855091999605,53000.929302 2025-09-15,04:15:37.000,258,11073995,114605,0,1757909736,13885.66386688999,-77.35510875000182,53000.628855840005 2025-09-15,04:15:38.000,258,11074055,114485,0,1757909737,13885.44830497,-77.4396983100014,53000.37731952 2025-09-15,04:15:39.000,258,11074037,114725,0,1757909738,13885.131698399993,-77.65822133999609,53000.13975744001 2025-09-15,04:15:40.000,258,11074064,114645,0,1757909739,13884.801619209997,-77.99657958000171,52999.88123400001 2025-09-15,04:15:41.000,258,11073995,114885,0,1757909740,13884.33007751,-78.29264303999662,52999.60873632 2025-09-15,04:15:42.000,258,11074051,114645,0,1757909741,13883.912426289993,-78.51821519999794,52999.34322576 2025-09-15,04:15:43.000,258,11074042,114765,0,1757909742,13883.528456619992,-78.68034518999775,52999.119637920005 2025-09-15,04:15:44.000,258,11074063,114645,0,1757909743,13883.21185005,-78.87067170000228,52998.82617888001 2025-09-15,04:15:45.000,258,11073986,114565,0,1757909744,13882.807671449998,-79.1808334199959,52998.56066832001 2025-09-15,04:15:46.000,258,11074006,114765,0,1757909745,13882.302448199996,-79.52624079000088,52998.24624792 2025-09-15,04:15:47.000,258,11074012,114485,0,1757909746,13881.80396125999,-79.69541991000006,52997.88990480001 2025-09-15,04:15:48.000,258,11074055,114725,0,1757909747,13881.325683249997,-79.68132165000134,52997.659329840004 2025-09-15,04:15:49.000,258,11074060,114685,0,1757909748,13880.928240959991,-79.41345470999659,52997.344909440006 2025-09-15,04:15:50.000,258,11074047,114805,0,1757909749,13880.618370699995,-79.08919472999696,52997.14228296 2025-09-15,04:15:51.000,258,11073975,114685,0,1757909750,13880.409545089999,-78.78608213999541,52996.86279816001 2025-09-15,04:15:52.000,258,11074012,114725,0,1757909751,13880.241137339988,-78.54641171999538,52996.66715880001 2025-09-15,04:15:53.000,258,11073998,114725,0,1757909752,13880.113147449993,-78.58165736999945,52996.457545200006 2025-09-15,04:15:54.000,258,11074039,114645,0,1757909753,13880.079465900002,-78.78608213999541,52996.1780604 2025-09-15,04:15:55.000,258,11074063,114685,0,1757909754,13880.140092690002,-78.93411386999651,52995.94748544001 2025-09-15,04:15:56.000,258,11073965,114725,0,1757909755,13880.180510550003,-78.884769960001,52995.73787184001 2025-09-15,04:15:57.000,258,11074041,114965,0,1757909756,13880.254609959993,-78.61690301999624,52995.45838704 2025-09-15,04:15:58.000,258,11074025,114645,0,1757909757,13880.52406235999,-78.31379043000197,52995.2697348 2025-09-15,04:15:59.000,258,11073988,114645,0,1757909758,13880.800251069995,-77.98248131999571,52995.13697952001 2025-09-15,04:16:00.000,258,11074007,114445,0,1757909759,13881.184220739997,-77.72871263999696,52994.98326288 2025-09-15,04:16:01.000,258,11074012,114605,0,1757909760,13881.487354689998,-77.67936873000144,52994.7457008 2025-09-15,04:16:02.000,258,11074041,114685,0,1757909761,13881.79048864,-77.71461437999824,52994.5710228 2025-09-15,04:16:03.000,258,11074028,114765,0,1757909762,13882.10709520999,-77.53133700000035,52994.45922888 2025-09-15,04:16:04.000,258,11073983,114805,0,1757909763,13882.531482739992,-77.04494703000091,52994.36839632001 2025-09-15,04:16:05.000,258,11073995,114765,0,1757909764,13882.96934289,-76.36118141999759,52994.2216668 2025-09-15,04:16:06.000,258,11073999,114845,0,1757909765,13883.41393935,-75.55758059999789,52994.040001680005 2025-09-15,04:16:07.000,258,11073998,114685,0,1757909766,13883.885481049998,-74.90906063999864,52993.94916912 2025-09-15,04:16:08.000,258,11074034,114885,0,1757909767,13884.28292333999,-74.62004630999581,52993.79545248001 2025-09-15,04:16:09.000,258,11074007,114645,0,1757909768,13884.680365629996,-74.54955501000222,52993.69064568 2025-09-15,04:16:10.000,258,11074030,114605,0,1757909769,13885.023917439998,-74.47906371000136,52993.57186464 2025-09-15,04:16:11.000,258,11073973,114525,0,1757909770,13885.40115079999,-74.33808110999962,52993.592826 2025-09-15,04:16:12.000,258,11074007,114765,0,1757909771,13885.81206571,-74.09136156000022,52993.36225104001 2025-09-15,04:16:13.000,258,11074028,114685,0,1757909772,13886.350970509993,-73.81644548999611,52993.271418480006 2025-09-15,04:16:14.000,258,11074005,114685,0,1757909773,13886.86966638,-73.67546289000165,52993.1386632 2025-09-15,04:16:15.000,258,11073942,114485,0,1757909774,13887.401834869997,-73.54152941999928,52992.97097232 2025-09-15,04:16:16.000,258,11073958,114685,0,1757909775,13888.04178431999,-73.42169420999562,52992.97097232 2025-09-15,04:16:17.000,258,11074020,114725,0,1757909776,13888.594161740002,-73.44989073000033,52992.796294320004 2025-09-15,04:16:18.000,258,11073957,114845,0,1757909777,13889.173484399995,-73.555627679998,52992.69148752001 2025-09-15,04:16:19.000,258,11073996,114845,0,1757909778,13889.752807060002,-73.62611897999886,52992.649564800005 2025-09-15,04:16:20.000,258,11073955,114565,0,1757909779,13890.244557689999,-73.555627679998,52992.5098224 2025-09-15,04:16:21.000,258,11073958,114685,0,1757909780,13890.796935109996,-73.35825204000139,52992.44693832 2025-09-15,04:16:22.000,258,11073961,114725,0,1757909781,13891.329103599994,-73.19612205000158,52992.33514440001 2025-09-15,04:16:23.000,258,11073982,115045,0,1757909782,13891.874744709996,-73.08333596999728,52992.265273200006 2025-09-15,04:16:24.000,258,11073998,114605,0,1757909783,13892.440594749998,-73.04104119000112,52992.2303376 2025-09-15,04:16:25.000,258,11073994,114805,0,1757909784,13892.99970847999,-72.9987464099977,52992.146492160005 2025-09-15,04:16:26.000,258,11073996,114765,0,1757909785,13893.565558519993,-72.87891120000131,52992.146492160005 2025-09-15,04:16:27.000,258,11074022,114725,0,1757909786,13894.19877165999,-72.72383034000086,52992.076620960004 2025-09-15,04:16:28.000,258,11074003,114765,0,1757909787,13894.939765759998,-72.56170035000105,52992.03469824 2025-09-15,04:16:29.000,258,11074023,114845,0,1757909788,13895.680759859992,-72.39252123000188,52991.97181416001 2025-09-15,04:16:30.000,258,11073992,114965,0,1757909789,13896.489117059995,-72.06826125000225,52991.99277552 2025-09-15,04:16:31.000,258,11074058,114805,0,1757909790,13897.250320089988,-71.75809953000135,52991.95783992 2025-09-15,04:16:32.000,258,11074038,114605,0,1757909791,13897.998050499991,-71.49728171999595,52991.89495584 2025-09-15,04:16:33.000,258,11074005,114525,0,1757909792,13898.577373159998,-71.3562991200015,52991.83905888 2025-09-15,04:16:34.000,258,11074021,114525,0,1757909793,13899.12301427,-71.3422008599955,52991.811110400005 2025-09-15,04:16:35.000,258,11073965,114645,0,1757909794,13899.587819660002,-71.27170956000191,52991.83905888 2025-09-15,04:16:36.000,258,11074005,114725,0,1757909795,13900.106515529995,-71.16597260999697,52991.860020240005 2025-09-15,04:16:37.000,258,11074022,114725,0,1757909796,13900.692574499997,-71.01794087999588,52991.76918768 2025-09-15,04:16:38.000,258,11073955,114725,0,1757909797,13901.41335966999,-70.8981056699995,52991.71329072001 2025-09-15,04:16:39.000,258,11074032,114885,0,1757909798,13902.019627569993,-70.81351610999991,52991.66438088001 2025-09-15,04:16:40.000,258,11074033,114645,0,1757909799,13902.646104399995,-70.55974743000115,52991.65739376 2025-09-15,04:16:41.000,258,11074010,114565,0,1757909800,13903.205218130002,-70.24958571000025,52991.56656120001 2025-09-15,04:16:42.000,258,11074010,114765,0,1757909801,13903.69696876,-69.98876790000213,52991.54559984001 2025-09-15,04:16:43.000,258,11074026,114685,0,1757909802,13904.053993189991,-69.7984413899976,52991.44778016001 2025-09-15,04:16:44.000,258,11073956,114925,0,1757909803,13904.330181899997,-69.72090095999738,52991.39887032001 2025-09-15,04:16:45.000,258,11074022,114685,0,1757909804,13904.478380719993,-69.64336052999715,52991.30105064001 2025-09-15,04:16:46.000,258,11073938,114765,0,1757909805,13904.687206329989,-69.62926226999843,52991.203230959996 2025-09-15,04:16:47.000,258,11074027,114765,0,1757909806,13904.85561408,-69.61516400999972,52991.189256720005 2025-09-15,04:16:48.000,258,11073997,114565,0,1757909807,13905.15874803,-69.601065750001,52991.11239840001 2025-09-15,04:16:49.000,258,11073995,114525,0,1757909808,13905.502299840002,-69.52352532000077,52991.070475680004 2025-09-15,04:16:50.000,258,11074017,114605,0,1757909809,13905.919951059994,-69.44598489000055,52991.035540079996 2025-09-15,04:16:51.000,258,11074041,114925,0,1757909810,13906.39822907,-69.36844446000032,52991.0075916 2025-09-15,04:16:52.000,258,11074005,114885,0,1757909811,13906.910188629998,-69.3402479399956,52990.867849199996 2025-09-15,04:16:53.000,258,11074006,114725,0,1757909812,13907.4962476,-69.38254271999904,52990.867849199996 2025-09-15,04:16:54.000,258,11074039,114645,0,1757909813,13908.122724430003,-69.3895918499984,52990.87483632001 2025-09-15,04:16:55.000,258,11073960,114725,0,1757909814,13908.742464949995,-69.36139533000096,52990.77701664001 2025-09-15,04:16:56.000,258,11073986,114805,0,1757909815,13909.463250119989,-69.3895918499984,52990.82592648001 2025-09-15,04:16:57.000,258,11073958,114605,0,1757909816,13910.217716840001,-69.50942706000205,52990.84688784001 2025-09-15,04:16:58.000,258,11074045,114525,0,1757909817,13911.019337729995,-69.60811488000036,52990.867849199996 2025-09-15,04:16:59.000,258,11073993,114525,0,1757909818,13911.753595519993,-69.65745878999587,52990.88182344 2025-09-15,04:17:00.000,258,11074023,114685,0,1757909819,13912.521534859996,-69.58696749000228,52990.90977192 2025-09-15,04:17:01.000,258,11074001,114525,0,1757909820,13913.154747999994,-69.4530340199999,52990.95169464 2025-09-15,04:17:02.000,258,11073956,114645,0,1757909821,13913.821642689996,-69.26270750999538,52990.98663024 2025-09-15,04:17:03.000,258,11073972,114765,0,1757909822,13914.468328449999,-69.00893882999662,52991.02855296 2025-09-15,04:17:04.000,258,11073968,114885,0,1757909823,13915.121750519997,-68.81156319000002,52991.035540079996 2025-09-15,04:17:05.000,258,11073944,114725,0,1757909824,13915.82232675999,-68.6494332000002,52991.06348856001 2025-09-15,04:17:06.000,258,11073968,114725,0,1757909825,13916.448803589992,-68.5366471199959,52991.18226960001 2025-09-15,04:17:07.000,258,11073949,114885,0,1757909826,13917.08201672999,-68.52254885999719,52991.25214080001 2025-09-15,04:17:08.000,258,11073993,114685,0,1757909827,13917.715229870002,-68.35336973999802,52991.33598624 2025-09-15,04:17:09.000,258,11073945,114525,0,1757909828,13918.355179319995,-68.18419061999884,52991.37790896001 2025-09-15,04:17:10.000,258,11074067,114445,0,1757909829,13919.015337700002,-67.98681498000224,52991.41284456 2025-09-15,04:17:11.000,258,11073944,114565,0,1757909830,13919.776540729996,-67.782390209999,52991.538612719996 2025-09-15,04:17:12.000,258,11073970,114885,0,1757909831,13920.591634239994,-67.62730934999854,52991.66438088001 2025-09-15,04:17:13.000,258,11073973,114725,0,1757909832,13921.453881920002,-67.52862153000024,52991.75521344001 2025-09-15,04:17:14.000,258,11073967,114725,0,1757909833,13922.316129599996,-67.47927761999745,52991.908930080004 2025-09-15,04:17:15.000,258,11073957,114645,0,1757909834,13923.16490466,-67.45108110000001,52992.0556596 2025-09-15,04:17:16.000,258,11074001,115045,0,1757909835,13924.000207099998,-67.28190198000084,52992.209376239996 2025-09-15,04:17:17.000,258,11073958,114605,0,1757909836,13924.875927399997,-67.00698590999673,52992.32815728 2025-09-15,04:17:18.000,258,11073976,114485,0,1757909837,13925.79880186999,-66.71092245000182,52992.5098224 2025-09-15,04:17:19.000,258,11073954,114805,0,1757909838,13926.73514895999,-66.46420289999514,52992.80328144 2025-09-15,04:17:20.000,258,11074005,114845,0,1757909839,13927.631078189988,-66.10469726999872,52993.068792 2025-09-15,04:17:21.000,258,11073989,114805,0,1757909840,13928.641524689992,-65.82273206999525,52993.299366960004 2025-09-15,04:17:22.000,258,11073949,114805,0,1757909841,13929.530717609996,-65.64650381999672,52993.52994192001 2025-09-15,04:17:23.000,258,11073967,114605,0,1757909842,13930.45359207999,-65.33634209999582,52993.83038808 2025-09-15,04:17:24.000,258,11073985,114365,0,1757909843,13931.349521309989,-64.96273821000068,52994.05397592 2025-09-15,04:17:25.000,258,11073928,114685,0,1757909844,13932.265659470002,-64.66667474999849,52994.34743496001 2025-09-15,04:17:26.000,258,11073928,115045,0,1757909845,13933.107698219996,-64.26487433999864,52994.591984160004 2025-09-15,04:17:27.000,258,11073970,115045,0,1757909846,13933.916055419999,-63.87717218999751,52994.878456080005 2025-09-15,04:17:28.000,258,11073889,114685,0,1757909847,13934.582950110002,-63.58110872999532,52995.1998636 2025-09-15,04:17:29.000,258,11073956,114845,0,1757909848,13935.24984479999,-63.40488047999679,52995.46537416 2025-09-15,04:17:30.000,258,11073967,114645,0,1757909849,13935.808958529997,-63.28504527000041,52995.75184608 2025-09-15,04:17:31.000,258,11073927,115125,0,1757909850,13936.287236539989,-63.17930831999547,52995.933511200004 2025-09-15,04:17:32.000,258,11073940,114525,0,1757909851,13936.812668719991,-63.06652223999845,52996.22697024 2025-09-15,04:17:33.000,258,11073985,114725,0,1757909852,13937.297683039993,-62.93963789999543,52996.457545200006 2025-09-15,04:17:34.000,258,11073919,114525,0,1757909853,13937.78943366999,-62.81275355999969,52996.771965600004 2025-09-15,04:17:35.000,258,11073917,114445,0,1757909854,13938.301393230002,-62.65062356999988,52996.960617840006 2025-09-15,04:17:36.000,258,11073941,114765,0,1757909855,13938.91439744,-62.60127965999709,52997.21215416 2025-09-15,04:17:37.000,258,11073962,114725,0,1757909856,13939.601501060002,-62.742262259998824,52997.442729120005 2025-09-15,04:17:38.000,258,11073986,114725,0,1757909857,13940.19429634,-62.98193267999886,52997.67330408001 2025-09-15,04:17:39.000,258,11073932,114725,0,1757909858,13940.739937450002,-63.21455396999954,52997.91086616 2025-09-15,04:17:40.000,258,11074010,114565,0,1757909859,13941.231688079999,-63.45422438999958,52998.12047976 2025-09-15,04:17:41.000,258,11073954,114965,0,1757909860,13941.709966089991,-63.63750176999747,52998.330093360004 2025-09-15,04:17:42.000,258,11074008,115005,0,1757909861,13942.370124469999,-63.743238719995134,52998.53970696001 2025-09-15,04:17:43.000,258,11073928,114765,0,1757909862,13943.003337609996,-63.89127044999623,52998.79823040001 2025-09-15,04:17:44.000,258,11074011,114525,0,1757909863,13943.64328705999,-64.08159696000075,52999.007844 2025-09-15,04:17:45.000,258,11073922,114725,0,1757909864,13944.215873410001,-64.13798999999563,52999.25938032001 2025-09-15,04:17:46.000,258,11073992,114605,0,1757909865,13944.90297702999,-64.21553042999585,52999.455019680005 2025-09-15,04:17:47.000,258,11073947,114685,0,1757909866,13945.448618139992,-64.3706112899963,52999.75546584 2025-09-15,04:17:48.000,258,11073928,114645,0,1757909867,13946.034677109994,-64.44815171999653,53000.08386048 2025-09-15,04:17:49.000,258,11073904,114525,0,1757909868,13946.674626560001,-64.51159388999804,53000.44719072 2025-09-15,04:17:50.000,258,11073941,115005,0,1757909869,13947.307839699999,-64.59618344999762,53000.754624 2025-09-15,04:17:51.000,258,11073932,114925,0,1757909870,13947.988207009992,-64.68077300999721,53001.1389156 2025-09-15,04:17:52.000,258,11073995,114845,0,1757909871,13948.72920111,-64.73716604999936,53001.586091280005 2025-09-15,04:17:53.000,258,11073936,114645,0,1757909872,13949.463458899998,-64.88519778000045,53002.019292720004 2025-09-15,04:17:54.000,258,11073944,114765,0,1757909873,13950.204452999991,-65.12486820000049,53002.46646840001 2025-09-15,04:17:55.000,258,11073976,114685,0,1757909874,13950.871347689994,-65.37863687999925,53002.878708480006 2025-09-15,04:17:56.000,258,11073953,114645,0,1757909875,13951.531506070001,-65.61125816999993,53003.41671672 2025-09-15,04:17:57.000,258,11073936,114965,0,1757909876,13952.21860968999,-65.87207597999804,53003.91978936 2025-09-15,04:17:58.000,258,11073936,114725,0,1757909877,13952.979812719997,-66.14699205000215,53004.46478472 2025-09-15,04:17:59.000,258,11073881,114605,0,1757909878,13953.68038895999,-66.44305550999707,53004.939908880006 2025-09-15,04:18:00.000,258,11073973,114565,0,1757909879,13954.286656859993,-66.7320698399999,53005.45695576 2025-09-15,04:18:01.000,258,11073993,114925,0,1757909880,13954.87945213999,-66.94354373999522,53005.91810568001 2025-09-15,04:18:02.000,258,11073964,114645,0,1757909881,13955.404884319993,-67.02813330000208,53006.46310104 2025-09-15,04:18:03.000,258,11073955,114645,0,1757909882,13955.91684387999,-66.93649460999586,53006.97316080001 2025-09-15,04:18:04.000,258,11073916,114565,0,1757909883,13956.758882629998,-66.81665939999948,53007.504181920005 2025-09-15,04:18:05.000,258,11073948,114765,0,1757909884,13957.30452374,-66.56289072000072,53008.077125760006 2025-09-15,04:18:06.000,258,11073923,114685,0,1757909885,13957.796274369997,-66.35141681999812,53008.747889280006 2025-09-15,04:18:07.000,258,11073936,114605,0,1757909886,13958.106144629994,-66.11879552999744,53009.43262704 2025-09-15,04:18:08.000,258,11073926,114725,0,1757909887,13958.348651789995,-65.86502684999869,53010.07544208 2025-09-15,04:18:09.000,258,11073978,114685,0,1757909888,13958.490114299995,-65.5337177399997,53010.80210256001 2025-09-15,04:18:10.000,258,11074008,114965,0,1757909889,13958.66525836,-65.2235560199988,53011.409982000005 2025-09-15,04:18:11.000,258,11073915,114605,0,1757909890,13958.61810418999,-64.94863995000196,53012.07375840001 2025-09-15,04:18:12.000,258,11073925,114645,0,1757909891,13958.47664167999,-64.77946082999551,53012.702599200005 2025-09-15,04:18:13.000,258,11073966,114765,0,1757909892,13958.288024999994,-64.73011692,53013.35240136 2025-09-15,04:18:14.000,258,11073913,114645,0,1757909893,13958.126353559994,-64.8781486500011,53014.030152 2025-09-15,04:18:15.000,258,11073942,114725,0,1757909894,13957.782801749992,-64.9768364699994,53014.65899280001 2025-09-15,04:18:16.000,258,11073892,114845,0,1757909895,13957.493140419996,-64.93454168999597,53015.21097528001 2025-09-15,04:18:17.000,258,11073907,114925,0,1757909896,13957.29778742999,-64.81470647999959,53015.83282896001 2025-09-15,04:18:18.000,258,11073992,114845,0,1757909897,13957.11590705999,-64.64552736000041,53016.34987584 2025-09-15,04:18:19.000,258,11073945,114645,0,1757909898,13956.779091559998,-64.54683954000211,53017.00666512001 2025-09-15,04:18:20.000,258,11073886,114645,0,1757909899,13956.381649269992,-64.61028170999634,53017.58659608001 2025-09-15,04:18:21.000,258,11073929,114725,0,1757909900,13955.98420698,-64.65257648999977,53018.12460432 2025-09-15,04:18:22.000,258,11073961,114925,0,1757909901,13955.627182549993,-64.61028170999634,53018.75344512 2025-09-15,04:18:23.000,258,11073952,115205,0,1757909902,13955.330784910002,-64.5820851899989,53019.27747912 2025-09-15,04:18:24.000,258,11073962,114725,0,1757909903,13954.993969409996,-64.56798693000019,53019.90631992001 2025-09-15,04:18:25.000,258,11073931,114605,0,1757909904,13954.589790809994,-64.39880781000102,53020.50721224001 2025-09-15,04:18:26.000,258,11073857,114685,0,1757909905,13954.178875899997,-64.14503913000226,53021.16400152 2025-09-15,04:18:27.000,258,11073957,114885,0,1757909906,13953.801642539991,-63.75733698000113,53021.77188096 2025-09-15,04:18:28.000,258,11073904,114885,0,1757909907,13953.49850858999,-63.48242090999702,53022.39373464 2025-09-15,04:18:29.000,258,11073961,114845,0,1757909908,13953.148220469993,-63.44012613000086,53022.92475576001 2025-09-15,04:18:30.000,258,11073970,114805,0,1757909909,13952.818141279997,-63.48947003999638,53023.546609439996 2025-09-15,04:18:31.000,258,11073929,114725,0,1757909910,13952.50827102,-63.34848744000192,53024.084617680004 2025-09-15,04:18:32.000,258,11073950,114645,0,1757909911,13952.20513707,-63.03127659000165,53024.67153576 2025-09-15,04:18:33.000,258,11073946,114605,0,1757909912,13951.989575149993,-62.43914966999728,53025.18159552001 2025-09-15,04:18:34.000,258,11073907,114885,0,1757909913,13951.848112639993,-61.868170139998256,53025.663706800005 2025-09-15,04:18:35.000,258,11073954,114765,0,1757909914,13951.672968580002,-61.48751711999648,53026.15979232001 2025-09-15,04:18:36.000,258,11073999,114645,0,1757909915,13951.518033449996,-61.13506061999942,53026.669852080006 2025-09-15,04:18:37.000,258,11073968,114885,0,1757909916,13951.3496257,-60.91653758999746,53027.131002 2025-09-15,04:18:38.000,258,11073969,114805,0,1757909917,13951.20142687999,-60.9094884599981,53027.70394584 2025-09-15,04:18:39.000,258,11073946,114965,0,1757909918,13951.053228059995,-60.99407801999769,53028.20003136001 2025-09-15,04:18:40.000,258,11073993,114805,0,1757909919,13950.93871078999,-61.09981496999535,53028.70310400001 2025-09-15,04:18:41.000,258,11073915,114885,0,1757909920,13950.803984589998,-61.2548958299958,53029.20617664001 2025-09-15,04:18:42.000,258,11073926,114885,0,1757909921,13950.534532190002,-61.21260104999965,53029.737197760005 2025-09-15,04:18:43.000,258,11074001,114885,0,1757909922,13950.184244069991,-60.95883237000089,53030.191360560006 2025-09-15,04:18:44.000,258,11073927,114725,0,1757909923,13949.813747019994,-60.648670649999985,53030.70142032 2025-09-15,04:18:45.000,258,11073987,114805,0,1757909924,13949.389359489993,-60.22572285000206,53031.05077632001 2025-09-15,04:18:46.000,258,11073871,114445,0,1757909925,13948.91108148,-59.95080677999795,53031.47699064001 2025-09-15,04:18:47.000,258,11073939,114685,0,1757909926,13948.513639189994,-59.99310156000138,53031.93814056001 2025-09-15,04:18:48.000,258,11073981,114805,0,1757909927,13948.021888559997,-60.190477199997986,53032.35736776 2025-09-15,04:18:49.000,258,11073939,114725,0,1757909928,13947.46277482999,-60.063592860002245,53032.79755632001 2025-09-15,04:18:50.000,258,11073984,115005,0,1757909929,13946.950815269993,-59.82392244000221,53033.25171912001 2025-09-15,04:18:51.000,258,11073979,114445,0,1757909930,13946.46580094999,-59.436220290001074,53033.712869040006 2025-09-15,04:18:52.000,258,11073964,114885,0,1757909931,13945.947105079998,-59.13310769999953,53034.1530576 2025-09-15,04:18:53.000,258,11073969,114685,0,1757909932,13945.31389194,-58.94278119000228,53034.62119464001 2025-09-15,04:18:54.000,258,11073970,114925,0,1757909933,13944.653733559993,-58.83704423999734,53035.103305920005 2025-09-15,04:18:55.000,258,11073939,114805,0,1757909934,13943.980102559995,-58.76655293999647,53035.64131416 2025-09-15,04:18:56.000,258,11073978,114765,0,1757909935,13943.252581079993,-58.745405549998395,53036.16534816 2025-09-15,04:18:57.000,258,11073982,114885,0,1757909936,13942.54526852999,-58.89343727999949,53036.61951096 2025-09-15,04:18:58.000,258,11073915,114645,0,1757909937,13941.784065499996,-58.956879450001,53037.07367376 2025-09-15,04:18:59.000,258,11073920,114925,0,1757909938,13941.036335089993,-58.87228989000141,53037.55578504 2025-09-15,04:19:00.000,258,11074010,114765,0,1757909939,13940.30881360999,-58.76655293999647,53037.96802512 2025-09-15,04:19:01.000,258,11073971,114685,0,1757909940,13939.480247480002,-58.72425816000032,53038.436162160004 2025-09-15,04:19:02.000,258,11073880,114805,0,1757909941,13938.665153969989,-58.745405549998395,53038.89731208 2025-09-15,04:19:03.000,258,11073950,114525,0,1757909942,13937.85006045999,-58.81589684999926,53039.38641048001 2025-09-15,04:19:04.000,258,11073994,114765,0,1757909943,13937.075384809992,-58.88638815000013,53039.86153464 2025-09-15,04:19:05.000,258,11073919,114725,0,1757909944,13936.226609749989,-58.8088477199999,53040.29473608001 2025-09-15,04:19:06.000,258,11073919,114845,0,1757909945,13935.485615649995,-58.66786511999817,53040.755886000006 2025-09-15,04:19:07.000,258,11073907,114765,0,1757909946,13934.811984649998,-58.385899920001975,53041.16812608 2025-09-15,04:19:08.000,258,11073964,114525,0,1757909947,13934.145089959995,-58.0052469000002,53041.61530176001 2025-09-15,04:19:09.000,258,11073895,114725,0,1757909948,13933.484931580002,-57.49770953999541,53042.06946456001 2025-09-15,04:19:10.000,258,11073945,114725,0,1757909949,13932.885399989995,-57.03246696000133,53042.4677304 2025-09-15,04:19:11.000,258,11073886,114725,0,1757909950,13932.171351129997,-56.63771568000084,53042.82407352 2025-09-15,04:19:12.000,258,11073942,114725,0,1757909951,13931.524665369994,-56.257062659999065,53043.21535224 2025-09-15,04:19:13.000,258,11073935,114805,0,1757909952,13930.837561749991,-56.13722744999541,53043.50881128001 2025-09-15,04:19:14.000,258,11073940,114885,0,1757909953,13930.130249199989,-56.29935743999522,53043.77432184001 2025-09-15,04:19:15.000,258,11073921,114765,0,1757909954,13929.34210093,-56.5319787299959,53044.02585816 2025-09-15,04:19:16.000,258,11073901,114685,0,1757909955,13928.452908009996,-56.602470029996766,53044.2843816 2025-09-15,04:19:17.000,258,11073979,114685,0,1757909956,13927.684968669993,-56.440340039996954,53044.56386640001 2025-09-15,04:19:18.000,258,11074012,114725,0,1757909957,13926.950710879995,-56.214767879995634,53044.75251864001 2025-09-15,04:19:19.000,258,11073914,114685,0,1757909958,13926.202980469992,-55.95395006999752,53044.99008072001 2025-09-15,04:19:20.000,258,11073915,114845,0,1757909959,13925.43504112999,-55.76362356000027,53045.25559128001 2025-09-15,04:19:21.000,258,11073942,114725,0,1757909960,13924.694047029996,-55.5944444400011,53045.36039808 2025-09-15,04:19:22.000,258,11073930,114805,0,1757909961,13923.939580309998,-55.41821618999529,53045.6818056 2025-09-15,04:19:23.000,258,11073891,114725,0,1757909962,13923.333312409995,-55.12215273000038,53045.835522240006 2025-09-15,04:19:24.000,258,11073919,114565,0,1757909963,13922.740517129998,-54.68510666999646,53046.115007039996 2025-09-15,04:19:25.000,258,11073903,114885,0,1757909964,13922.033204579995,-54.14232366000215,53046.37353048 2025-09-15,04:19:26.000,258,11073925,114525,0,1757909965,13921.406727749993,-53.627737169998,53046.63904104 2025-09-15,04:19:27.000,258,11073875,114925,0,1757909966,13920.82066877999,-53.247084149996226,53046.890577360005 2025-09-15,04:19:28.000,258,11073925,114765,0,1757909967,13920.234609810002,-52.99331546999747,53047.1840364 2025-09-15,04:19:29.000,258,11073940,114965,0,1757909968,13919.56097880999,-52.76069417999679,53047.53339240001 2025-09-15,04:19:30.000,258,11073934,114645,0,1757909969,13918.873875190002,-52.53512201999547,53047.86877416001 2025-09-15,04:19:31.000,258,11073928,114885,0,1757909970,13918.072254299994,-52.3659428999963,53048.16922032 2025-09-15,04:19:32.000,258,11073938,114885,0,1757909971,13917.30431495999,-52.140370740002254,53048.4766536 2025-09-15,04:19:33.000,258,11073958,114605,0,1757909972,13916.563320859997,-51.802012499996636,53048.67928008001 2025-09-15,04:19:34.000,258,11073873,114765,0,1757909973,13916.01094344,-51.46365425999829,53048.98671336 2025-09-15,04:19:35.000,258,11073901,114725,0,1757909974,13915.472038639993,-51.047755589999724,53049.287159520005 2025-09-15,04:19:36.000,258,11073949,114725,0,1757909975,13915.101541589996,-50.56136562000029,53049.63651552 2025-09-15,04:19:37.000,258,11073921,114725,0,1757909976,13914.757989779995,-50.19481085999723,53049.97189728 2025-09-15,04:19:38.000,258,11073927,114685,0,1757909977,13914.394229039994,-49.87760000999697,53050.33522752001 2025-09-15,04:19:39.000,258,11073920,114965,0,1757909978,13914.030468299992,-49.5603891599967,53050.6426608 2025-09-15,04:19:40.000,258,11073919,114365,0,1757909979,13913.6936528,-49.095146579995344,53050.9221456 2025-09-15,04:19:41.000,258,11073921,114805,0,1757909980,13913.498299809995,-48.510068789997604,53051.22259176001 2025-09-15,04:19:42.000,258,11073984,114765,0,1757909981,13913.397255159995,-47.903843610001786,53051.50207656 2025-09-15,04:19:43.000,258,11073916,114965,0,1757909982,13913.242320029989,-47.3610606000002,53051.732651520004 2025-09-15,04:19:44.000,258,11073954,114565,0,1757909983,13913.107593829998,-46.79008107000118,53052.019123440004 2025-09-15,04:19:45.000,258,11073913,114685,0,1757909984,13912.945922389998,-46.16975762999937,53052.207775680006 2025-09-15,04:19:46.000,258,11073916,114525,0,1757909985,13912.662997369996,-45.57763071000227,53052.50822184 2025-09-15,04:19:47.000,258,11073933,114485,0,1757909986,13912.38680865999,-45.01370030999533,53052.67591272 2025-09-15,04:19:48.000,258,11073940,114685,0,1757909987,13912.076938399994,-44.57665424999868,53052.83661648 2025-09-15,04:19:49.000,258,11073918,114885,0,1757909988,13911.713177659993,-44.39337687000079,53053.0532172 2025-09-15,04:19:50.000,258,11073917,114605,0,1757909989,13911.322471679996,-44.344032959998,53053.27680504 2025-09-15,04:19:51.000,258,11073876,114645,0,1757909990,13910.877875219994,-44.386327740001434,53053.41654744 2025-09-15,04:19:52.000,258,11073924,114725,0,1757909991,13910.352443039992,-44.39337687000079,53053.65410952 2025-09-15,04:19:53.000,258,11073943,114525,0,1757909992,13909.89437396,-44.344032959998,53053.83577464001 2025-09-15,04:19:54.000,258,11073923,114445,0,1757909993,13909.429568569998,-44.35813121999672,53054.031414000005 2025-09-15,04:19:55.000,258,11073907,114685,0,1757909994,13909.065807829997,-44.23124688000098,53054.199104880005 2025-09-15,04:19:56.000,258,11073981,114965,0,1757909995,13908.72899232999,-44.02682210999774,53054.37378288 2025-09-15,04:19:57.000,258,11073929,114805,0,1757909996,13908.479748859994,-43.58977605000109,53054.61134496 2025-09-15,04:19:58.000,258,11073954,114765,0,1757909997,13908.149669669998,-43.21617215999868,53054.702177520005 2025-09-15,04:19:59.000,258,11073870,114765,0,1757909998,13907.691600589991,-42.97650173999864,53054.89082976001 2025-09-15,04:20:00.000,258,11073936,114445,0,1757909999,13907.092068999998,-42.652241759999015,53055.03057216001 2025-09-15,04:20:01.000,258,11073883,114885,0,1757910000,13906.580109440001,-42.15880266000022,53055.14236608 2025-09-15,04:20:02.000,258,11073943,114645,0,1757910001,13906.142249289995,-41.7217565999963,53055.26813424001 2025-09-15,04:20:03.000,258,11073940,114885,0,1757910002,13905.758279619993,-41.2283174999975,53055.428838 2025-09-15,04:20:04.000,258,11073894,114725,0,1757910003,13905.401255190001,-40.805369699999574,53055.44979936 2025-09-15,04:20:05.000,258,11073929,114765,0,1757910004,13904.94992241999,-40.53045362999546,53055.50569632 2025-09-15,04:20:06.000,258,11073939,114685,0,1757910005,13904.350390829997,-40.283734079996066,53055.54761904 2025-09-15,04:20:07.000,258,11073902,114845,0,1757910006,13903.764331859995,-40.03701452999667,53055.5685804 2025-09-15,04:20:08.000,258,11073933,114725,0,1757910007,13903.003128830002,-39.705705419997685,53055.61749024 2025-09-15,04:20:09.000,258,11073927,114605,0,1757910008,13902.208244249989,-39.480133259996364,53055.57556752 2025-09-15,04:20:10.000,258,11073906,114605,0,1757910009,13901.39315073999,-39.14882414999738,53055.54761904 2025-09-15,04:20:11.000,258,11073929,114725,0,1757910010,13900.530903059996,-38.72587634999945,53055.50569632 2025-09-15,04:20:12.000,258,11073942,114765,0,1757910011,13899.742754789993,-38.28178115999617,53055.44979936 2025-09-15,04:20:13.000,258,11073921,114765,0,1757910012,13898.93439758999,-37.75309641000058,53055.40787664 2025-09-15,04:20:14.000,258,11073902,114765,0,1757910013,13898.159721939992,-37.330148609995376,53055.35197968 2025-09-15,04:20:15.000,258,11073937,114725,0,1757910014,13897.364837359994,-36.991790369997034,53055.34499256001 2025-09-15,04:20:16.000,258,11073920,115045,0,1757910015,13896.41501764999,-36.8508077699953,53055.30306984 2025-09-15,04:20:17.000,258,11073945,114725,0,1757910016,13895.41804376999,-36.86490603000129,53055.28210848 2025-09-15,04:20:18.000,258,11073964,115045,0,1757910017,13894.400860959991,-36.99883949999639,53055.21922440001 2025-09-15,04:20:19.000,258,11073950,114725,0,1757910018,13893.356732909997,-37.153920359996846,53055.19127592 2025-09-15,04:20:20.000,258,11073913,114605,0,1757910019,13892.433858439988,-37.37244338999881,53055.12140472 2025-09-15,04:20:21.000,258,11073881,114845,0,1757910020,13891.57834706999,-37.34424687000137,53055.02358504 2025-09-15,04:20:22.000,258,11073877,115005,0,1757910021,13890.850825590001,-37.28785382999922,53054.95371384 2025-09-15,04:20:23.000,258,11073919,114725,0,1757910022,13890.103095179998,-37.37244338999881,53054.8349328 2025-09-15,04:20:24.000,258,11073864,114645,0,1757910023,13889.40925525,-37.435885560000315,53054.84890704 2025-09-15,04:20:25.000,258,11073931,114805,0,1757910024,13888.715415319988,-37.59801555000013,53054.86288128001 2025-09-15,04:20:26.000,258,11073905,114685,0,1757910025,13888.02157538999,-37.83063684000081,53054.89082976001 2025-09-15,04:20:27.000,258,11073934,114685,0,1757910026,13887.489406899993,-38.133749430002354,53054.87685552 2025-09-15,04:20:28.000,258,11073910,114765,0,1757910027,13886.957238409996,-38.41571462999855,53054.75807448 2025-09-15,04:20:29.000,258,11073857,114685,0,1757910028,13886.478960399989,-38.711778090000735,53054.72313888001 2025-09-15,04:20:30.000,258,11073900,114885,0,1757910029,13885.906374049991,-38.97259589999885,53054.68121616 2025-09-15,04:20:31.000,258,11073945,114565,0,1757910030,13885.300106149989,-39.240462839996326,53054.67422904001 2025-09-15,04:20:32.000,258,11073891,115005,0,1757910031,13884.63321146,-39.522428039999795,53054.57640936001 2025-09-15,04:20:33.000,258,11073941,114525,0,1757910032,13884.013470939994,-39.82554063000134,53054.59737072001 2025-09-15,04:20:34.000,258,11073866,114605,0,1757910033,13883.32636731999,-40.09340756999882,53054.5205124 2025-09-15,04:20:35.000,258,11073934,115045,0,1757910034,13882.706626799998,-40.389471030001005,53054.40173136 2025-09-15,04:20:36.000,258,11073876,114925,0,1757910035,13882.02625948999,-40.67848535999656,53054.38077000001 2025-09-15,04:20:37.000,258,11073929,114885,0,1757910036,13881.339155870002,-40.93930317000195,53054.25500184 2025-09-15,04:20:38.000,258,11073869,114805,0,1757910037,13880.57121653,-41.11553142000048,53054.07333672001 2025-09-15,04:20:39.000,258,11073874,114885,0,1757910038,13879.749386709991,-41.2283174999975,53054.01743976 2025-09-15,04:20:40.000,258,11073942,114685,0,1757910039,13879.042074159988,-41.31290705999709,53053.933594320006 2025-09-15,04:20:41.000,258,11073915,114685,0,1757910040,13878.361706849995,-41.35520184000052,53053.84276176 2025-09-15,04:20:42.000,258,11073968,115005,0,1757910041,13877.674603229992,-41.34815271000116,53053.70301936 2025-09-15,04:20:43.000,258,11073879,114765,0,1757910042,13876.980763299995,-41.36225096999988,53053.55628984 2025-09-15,04:20:44.000,258,11073914,114605,0,1757910043,13876.219560270001,-41.327005319995806,53053.39558608 2025-09-15,04:20:45.000,258,11073936,114525,0,1757910044,13875.343839970003,-41.40454574999603,53053.20693384001 2025-09-15,04:20:46.000,258,11073968,114525,0,1757910045,13874.326657159989,-41.41159487999539,53053.00430736 2025-09-15,04:20:47.000,258,11073950,114725,0,1757910046,13873.215166009999,-41.39749661999667,53052.83661648 2025-09-15,04:20:48.000,258,11073946,114645,0,1757910047,13872.083465929994,-41.432742270000745,53052.66193848001 2025-09-15,04:20:49.000,258,11073928,114885,0,1757910048,13870.93155691999,-41.49618444000225,53052.46629912001 2025-09-15,04:20:50.000,258,11073893,114765,0,1757910049,13869.745966359995,-41.658314430002065,53052.26367264 2025-09-15,04:20:51.000,258,11073872,114725,0,1757910050,13868.668156759995,-41.778149639998446,53052.068033280004 2025-09-15,04:20:52.000,258,11073896,114845,0,1757910051,13867.657710259991,-41.95437788999698,53051.87938104 2025-09-15,04:20:53.000,258,11073920,114725,0,1757910052,13866.660736379992,-42.186999179997656,53051.704703040006 2025-09-15,04:20:54.000,258,11073948,114725,0,1757910053,13865.535772609997,-42.38437482000154,53051.43220536 2025-09-15,04:20:55.000,258,11073930,114765,0,1757910054,13864.451226699988,-42.54650481000135,53051.26451448 2025-09-15,04:20:56.000,258,11073903,114805,0,1757910055,13863.306053999993,-42.708634800001164,53051.01996528 2025-09-15,04:20:57.000,258,11073915,114725,0,1757910056,13862.282134879999,-42.835519139996904,53050.83830016001 2025-09-15,04:20:58.000,258,11073843,114525,0,1757910057,13861.33905147999,-43.011747389995435,53050.6077252 2025-09-15,04:20:59.000,258,11073909,114685,0,1757910058,13860.416177009996,-43.237319549996755,53050.32125328 2025-09-15,04:21:00.000,258,11073850,115125,0,1757910059,13859.628028739993,-43.455842579998716,53050.16054952 2025-09-15,04:21:01.000,258,11073902,114645,0,1757910060,13858.853353089995,-43.63207082999725,53049.84612912 2025-09-15,04:21:02.000,258,11073934,114965,0,1757910061,13858.152776850002,-43.82239734000177,53049.61555416001 2025-09-15,04:21:03.000,258,11073907,114605,0,1757910062,13857.465673229999,-43.9986255900003,53049.336069360004 2025-09-15,04:21:04.000,258,11073949,114805,0,1757910063,13856.771833300001,-44.19600122999691,53049.06357168001 2025-09-15,04:21:05.000,258,11073928,114525,0,1757910064,13856.152092779994,-44.29468904999521,53048.84697096001 2025-09-15,04:21:06.000,258,11073907,114645,0,1757910065,13855.518879639996,-44.449769909995666,53048.616396000005 2025-09-15,04:21:07.000,258,11073921,114685,0,1757910066,13854.966502219999,-44.54140860000189,53048.42075664001 2025-09-15,04:21:08.000,258,11073958,114605,0,1757910067,13854.528642069992,-44.5907525099974,53048.1971688 2025-09-15,04:21:09.000,258,11073841,114725,0,1757910068,13854.13119978,-44.682391199996346,53048.00851656001 2025-09-15,04:21:10.000,258,11073952,114485,0,1757910069,13853.807856899999,-44.65419467999891,53047.826851440004 2025-09-15,04:21:11.000,258,11073878,114685,0,1757910070,13853.477777710003,-44.62599816000147,53047.624224959996 2025-09-15,04:21:12.000,258,11073893,114925,0,1757910071,13853.228534239992,-44.57665424999868,53047.37967576 2025-09-15,04:21:13.000,258,11073945,114885,0,1757910072,13852.96581814999,-44.52731033999589,53047.19801064001 2025-09-15,04:21:14.000,258,11073928,114725,0,1757910073,13852.655947889994,-44.56960511999932,53046.98140992001 2025-09-15,04:21:15.000,258,11073943,114645,0,1757910074,13852.204615119997,-44.69648946000234,53046.79275768001 2025-09-15,04:21:16.000,258,11073942,114725,0,1757910075,13851.739809729996,-44.85861945000215,53046.5901312 2025-09-15,04:21:17.000,258,11073887,114725,0,1757910076,13851.221113859989,-44.971405529999174,53046.39449184 2025-09-15,04:21:18.000,258,11073952,114685,0,1757910077,13850.783253709997,-45.091240739995555,53046.23378808 2025-09-15,04:21:19.000,258,11073930,114885,0,1757910078,13850.31171201,-45.16878116999578,53046.0311616 2025-09-15,04:21:20.000,258,11073904,114685,0,1757910079,13849.921006029988,-45.189928560001135,53045.80757376001 2025-09-15,04:21:21.000,258,11073923,114685,0,1757910080,13849.489882189991,-45.22517420999793,53045.667831360006 2025-09-15,04:21:22.000,258,11073947,114725,0,1757910081,13848.977922629994,-45.23927246999665,53045.45123064001 2025-09-15,04:21:23.000,258,11073886,114565,0,1757910082,13848.391863659992,-45.44369723999989,53045.29052688 2025-09-15,04:21:24.000,258,11073892,114725,0,1757910083,13847.879904099995,-45.68336765999993,53045.06693904001 2025-09-15,04:21:25.000,258,11073892,114965,0,1757910084,13847.361208230002,-45.93713633999869,53044.9132224 2025-09-15,04:21:26.000,258,11073886,114885,0,1757910085,13846.923348079996,-46.183855889998085,53044.710595920005 2025-09-15,04:21:27.000,258,11073911,114725,0,1757910086,13846.52590578999,-46.32483848999982,53044.54989216 2025-09-15,04:21:28.000,258,11073943,114685,0,1757910087,13846.108254569997,-46.43762456999684,53044.41713688001 2025-09-15,04:21:29.000,258,11073949,114605,0,1757910088,13845.710812279991,-46.49401760999899,53044.31931720001 2025-09-15,04:21:30.000,258,11073917,115045,0,1757910089,13845.28642474999,-46.592705429997295,53044.10271648001 2025-09-15,04:21:31.000,258,11073893,114565,0,1757910090,13844.767728879997,-46.649098469999444,53043.85816728 2025-09-15,04:21:32.000,258,11073951,114725,0,1757910091,13844.20861514999,-46.75483541999711,53043.74637336001 2025-09-15,04:21:33.000,258,11073901,114685,0,1757910092,13843.723600830002,-46.91696540999692,53043.536759760005 2025-09-15,04:21:34.000,258,11073938,114765,0,1757910093,13843.21837758,-47.08614452999609,53043.28522344 2025-09-15,04:21:35.000,258,11073925,114765,0,1757910094,13842.760308499994,-47.41745364000235,53043.10355832001 2025-09-15,04:21:36.000,258,11073941,114605,0,1757910095,13842.295503109992,-47.84745056999964,53042.89394472 2025-09-15,04:21:37.000,258,11073910,114725,0,1757910096,13841.925006059995,-48.1646614199999,53042.698305360005 2025-09-15,04:21:38.000,258,11073909,114725,0,1757910097,13841.534300079999,-48.47482314000081,53042.481704640006 2025-09-15,04:21:39.000,258,11073871,114885,0,1757910098,13841.217693509992,-48.66514964999806,53042.27907816 2025-09-15,04:21:40.000,258,11073933,114725,0,1757910099,13840.928032179996,-48.94006572000217,53042.06247744 2025-09-15,04:21:41.000,258,11073932,114845,0,1757910100,13840.604689299995,-49.22203091999836,53041.84587672 2025-09-15,04:21:42.000,258,11073903,114725,0,1757910101,13840.281346419993,-49.4617013399984,53041.58735328001 2025-09-15,04:21:43.000,258,11073941,114605,0,1757910102,13839.937794609992,-49.8071087099961,53041.3847268 2025-09-15,04:21:44.000,258,11073880,114725,0,1757910103,13839.64139697,-50.138417819995084,53041.20306168 2025-09-15,04:21:45.000,258,11073922,114685,0,1757910104,13839.41909874,-50.37103910999576,53041.04934504 2025-09-15,04:21:46.000,258,11073927,114925,0,1757910105,13839.23048205999,-50.69529908999539,53040.81178296 2025-09-15,04:21:47.000,258,11073929,114405,0,1757910106,13839.082283239994,-51.01250993999565,53040.66505344 2025-09-15,04:21:48.000,258,11073933,114765,0,1757910107,13838.994711209998,-51.209885579999536,53040.49736256 2025-09-15,04:21:49.000,258,11073946,114605,0,1757910108,13838.967765969988,-51.3156225299972,53040.30871032 2025-09-15,04:21:50.000,258,11073937,114765,0,1757910109,13839.068810619989,-51.35086818000127,53040.113070960004 2025-09-15,04:21:51.000,258,11073883,114525,0,1757910110,13839.115964789999,-51.33676991999528,53039.9523672 2025-09-15,04:21:52.000,258,11073866,114885,0,1757910111,13839.25069098999,-51.29447513999912,53039.8126248 2025-09-15,04:21:53.000,258,11073943,114685,0,1757910112,13839.31131777999,-51.28742600999976,53039.64493392 2025-09-15,04:21:54.000,258,11073921,114725,0,1757910113,13839.37194456999,-51.32972078999592,53039.50519152001 2025-09-15,04:21:55.000,258,11073892,114605,0,1757910114,13839.425835049995,-51.37201556999935,53039.414358960006 2025-09-15,04:21:56.000,258,11073899,114525,0,1757910115,13839.466252909995,-51.456605129998934,53039.225706720004 2025-09-15,04:21:57.000,258,11073862,114725,0,1757910116,13839.425835049995,-51.59758773000067,53039.14884840001 2025-09-15,04:21:58.000,258,11073857,114565,0,1757910117,13839.39888981,-51.851356409999426,53039.0440416 2025-09-15,04:21:59.000,258,11073925,114725,0,1757910118,13839.344999329995,-52.041682919996674,53038.91827344 2025-09-15,04:22:00.000,258,11073888,114725,0,1757910119,13839.2574273,-52.12627247999626,53038.84840224 2025-09-15,04:22:01.000,258,11073973,114845,0,1757910120,13839.223745749994,-52.217911169995205,53038.7994924 2025-09-15,04:22:02.000,258,11073966,114725,0,1757910121,13839.176591579999,-52.203812909996486,53038.624814400006 2025-09-15,04:22:03.000,258,11073891,114725,0,1757910122,13839.115964789999,-52.14741987000161,53038.51302048 2025-09-15,04:22:04.000,258,11073933,114685,0,1757910123,13838.994711209998,-51.97119161999581,53038.436162160004 2025-09-15,04:22:05.000,258,11073934,114525,0,1757910124,13838.947557039988,-51.858405539998785,53038.338342480005 2025-09-15,04:22:06.000,258,11073886,114805,0,1757910125,13838.859985009993,-51.68922641999961,53038.26148416001 2025-09-15,04:22:07.000,258,11073893,114605,0,1757910126,13838.826303460002,-51.54824381999788,53038.14270312001 2025-09-15,04:22:08.000,258,11073868,114645,0,1757910127,13838.765676670002,-51.32267165999656,53038.100780400004 2025-09-15,04:22:09.000,258,11073907,114525,0,1757910128,13838.664632020002,-51.07595210999716,53038.04488344001 2025-09-15,04:22:10.000,258,11073914,115085,0,1757910129,13838.516433199991,-50.71644648000074,53037.94007664 2025-09-15,04:22:11.000,258,11073899,114765,0,1757910130,13838.388443309996,-50.42743214999791,53037.85623120001 2025-09-15,04:22:12.000,258,11073948,114885,0,1757910131,13838.226771869995,-50.29349867999554,53037.75841152001 2025-09-15,04:22:13.000,258,11073906,114645,0,1757910132,13838.05836412,-50.30759694000153,53037.63264336 2025-09-15,04:22:14.000,258,11073878,114765,0,1757910133,13837.849538509989,-50.349891719997686,53037.54181080001 2025-09-15,04:22:15.000,258,11073927,114445,0,1757910134,13837.546404560002,-50.43448127999727,53037.40905552 2025-09-15,04:22:16.000,258,11073917,114685,0,1757910135,13837.22306168,-50.49087431999942,53037.262326000004 2025-09-15,04:22:17.000,258,11073893,114725,0,1757910136,13836.99402713999,-50.462677800001984,53037.164506320005 2025-09-15,04:22:18.000,258,11073912,114845,0,1757910137,13836.89298248999,-50.37103910999576,53037.00380256 2025-09-15,04:22:19.000,258,11073856,114285,0,1757910138,13836.798674149999,-50.27235128999746,53036.90598288 2025-09-15,04:22:20.000,258,11073895,114885,0,1757910139,13836.758256289999,-50.14546695000172,53036.77322760001 2025-09-15,04:22:21.000,258,11073925,114805,0,1757910140,13836.650475329989,-50.08907390999957,53036.63348520001 2025-09-15,04:22:22.000,258,11073943,114525,0,1757910141,13836.488803890003,-50.03268086999742,53036.507717039996 2025-09-15,04:22:23.000,258,11073900,114645,0,1757910142,13836.360813999992,-49.96923869999591,53036.43085872 2025-09-15,04:22:24.000,258,11073932,114845,0,1757910143,13836.360813999992,-49.828256100001454,53036.277142080005 2025-09-15,04:22:25.000,258,11073948,115005,0,1757910144,13836.394495549997,-49.7084208899978,53036.12342544 2025-09-15,04:22:26.000,258,11073877,114765,0,1757910145,13836.488803890003,-49.588585680001415,53036.004644399996 2025-09-15,04:22:27.000,258,11073909,114485,0,1757910146,13836.583112229993,-49.588585680001415,53035.95573456 2025-09-15,04:22:28.000,258,11073901,114605,0,1757910147,13836.603321159993,-49.595634810000774,53035.85092776 2025-09-15,04:22:29.000,258,11073880,114885,0,1757910148,13836.623530089993,-49.8071087099961,53035.68323688 2025-09-15,04:22:30.000,258,11073932,114485,0,1757910149,13836.542694369993,-50.004484349999984,53035.655288400005 2025-09-15,04:22:31.000,258,11073941,114765,0,1757910150,13836.394495549997,-50.173663469999155,53035.52253312 2025-09-15,04:22:32.000,258,11073938,114885,0,1757910151,13836.185669940001,-50.43448127999727,53035.41772632 2025-09-15,04:22:33.000,258,11073911,114845,0,1757910152,13836.00378957,-50.71644648000074,53035.270996800005 2025-09-15,04:22:34.000,258,11073958,114605,0,1757910153,13835.88253599,-51.040706460000365,53035.103305920005 2025-09-15,04:22:35.000,258,11073930,114765,0,1757910154,13835.89600860999,-51.259229490002326,53034.97055064 2025-09-15,04:22:36.000,258,11073991,114525,0,1757910155,13836.00378957,-51.505949040001724,53034.78888552001 2025-09-15,04:22:37.000,258,11073942,114525,0,1757910156,13836.226087800002,-51.675128160000895,53034.6072204 2025-09-15,04:22:38.000,258,11073929,114725,0,1757910157,13836.502276509993,-51.816110759995354,53034.51638784 2025-09-15,04:22:39.000,258,11073909,114805,0,1757910158,13836.738047359999,-51.95709335999709,53034.35568408001 2025-09-15,04:22:40.000,258,11073961,114805,0,1757910159,13836.93340034999,-52.091026829999464,53034.264851520005 2025-09-15,04:22:41.000,258,11073938,114885,0,1757910160,13837.11528071999,-52.18971464999777,53034.097160640005 2025-09-15,04:22:42.000,258,11073949,114805,0,1757910161,13837.438623599992,-52.24610768999992,53034.02030232001 2025-09-15,04:22:43.000,258,11073908,114285,0,1757910162,13837.748493859988,-52.3306972499995,53033.859598560004 2025-09-15,04:22:44.000,258,11073912,114405,0,1757910163,13838.07857305,-52.32364812000014,53033.81767584 2025-09-15,04:22:45.000,258,11073934,114685,0,1757910164,13838.381707,-52.24610768999992,53033.712869040006 2025-09-15,04:22:46.000,258,11073975,114645,0,1757910165,13838.657895709992,-52.16856725999969,53033.61504936001 2025-09-15,04:22:47.000,258,11073922,114685,0,1757910166,13838.846512390002,-52.210862039995845,53033.51722968001 2025-09-15,04:22:48.000,258,11073997,114845,0,1757910167,13838.954293349998,-52.274304209997354,53033.40543576 2025-09-15,04:22:49.000,258,11073949,114405,0,1757910168,13839.068810619989,-52.309549860001425,53033.27268048 2025-09-15,04:22:50.000,258,11073920,114725,0,1757910169,13839.324790399995,-52.28135333999671,53033.08402824001 2025-09-15,04:22:51.000,258,11073881,114805,0,1757910170,13839.51340707999,-52.217911169995205,53033.0001828 2025-09-15,04:22:52.000,258,11073903,114605,0,1757910171,13839.755914239991,-52.10512508999818,53032.88140176 2025-09-15,04:22:53.000,258,11073922,114885,0,1757910172,13839.870431509997,-52.13332160999562,53032.74864648001 2025-09-15,04:22:54.000,258,11073890,114685,0,1757910173,13839.924321990002,-52.274304209997354,53032.62287832 2025-09-15,04:22:55.000,258,11073885,114765,0,1757910174,13839.836749959992,-52.40118855000037,53032.4761488 2025-09-15,04:22:56.000,258,11073897,115045,0,1757910175,13839.715496379991,-52.4787289800006,53032.3364064 2025-09-15,04:22:57.000,258,11073892,114965,0,1757910176,13839.749177929996,-52.53512201999547,53032.24557384001 2025-09-15,04:22:58.000,258,11073934,114725,0,1757910177,13839.836749959992,-52.542171150002105,53032.035960240006 2025-09-15,04:22:59.000,258,11073889,114885,0,1757910178,13840.032102949997,-52.56331854000018,53031.92416632 2025-09-15,04:23:00.000,258,11073880,114845,0,1757910179,13840.180301769993,-52.53512201999547,53031.84032088001 2025-09-15,04:23:01.000,258,11073946,114805,0,1757910180,13840.267873799989,-52.542171150002105,53031.700578480006 2025-09-15,04:23:02.000,258,11073941,114685,0,1757910181,13840.274610109998,-52.57036766999954,53031.630707280005 2025-09-15,04:23:03.000,258,11073911,114925,0,1757910182,13840.402599999994,-52.58446592999826,53031.463016400005 2025-09-15,04:23:04.000,258,11073898,114725,0,1757910183,13840.49017202999,-52.52102375999675,53031.414106560005 2025-09-15,04:23:05.000,258,11073972,114565,0,1757910184,13840.63163453999,-52.485778109999956,53031.23942856001 2025-09-15,04:23:06.000,258,11073931,114805,0,1757910185,13840.83372383999,-52.450532459995884,53031.12064752001 2025-09-15,04:23:07.000,258,11073927,114565,0,1757910186,13840.887614319996,-52.40823767999973,53030.99487936 2025-09-15,04:23:08.000,258,11073926,114885,0,1757910187,13840.874141699991,-52.41528680999909,53031.029814960006 2025-09-15,04:23:09.000,258,11073974,114645,0,1757910188,13840.786569669996,-52.3659428999963,53030.94596952 2025-09-15,04:23:10.000,258,11073910,114725,0,1757910189,13840.65857978,-52.37299202999566,53030.79924 2025-09-15,04:23:11.000,258,11073920,114805,0,1757910190,13840.61142560999,-52.34479550999822,53030.75731728 2025-09-15,04:23:12.000,258,11073908,114645,0,1757910191,13840.544062509995,-52.4787289800006,53030.65251048 2025-09-15,04:23:13.000,258,11073897,114605,0,1757910192,13840.53058988999,-52.75364504999743,53030.575652160005 2025-09-15,04:23:14.000,258,11073945,114525,0,1757910193,13840.483435719994,-53.01446285999555,53030.49879384001 2025-09-15,04:23:15.000,258,11073873,114605,0,1757910194,13840.57100774999,-53.37396848999924,53030.44988400001 2025-09-15,04:23:16.000,258,11073922,114925,0,1757910195,13840.67205239999,-53.68413021000015,53030.37302568 2025-09-15,04:23:17.000,258,11073884,114725,0,1757910196,13840.867405389996,-53.994291930001054,53030.31712872 2025-09-15,04:23:18.000,258,11073937,114645,0,1757910197,13840.86066908,-54.297404519995325,53030.23328328001 2025-09-15,04:23:19.000,258,11073944,114525,0,1757910198,13840.75962443,-54.50182928999857,53030.21232192001 2025-09-15,04:23:20.000,258,11073932,114725,0,1757910199,13840.61816192,-54.65691014999902,53030.100528 2025-09-15,04:23:21.000,258,11073891,114725,0,1757910200,13840.71247025999,-54.628713630001585,53030.05161816 2025-09-15,04:23:22.000,258,11073912,114765,0,1757910201,13840.86066908,-54.6428118900003,53029.94681136001 2025-09-15,04:23:23.000,258,11073898,114525,0,1757910202,13841.177275649992,-54.76969622999604,53029.855978800006 2025-09-15,04:23:24.000,258,11073931,114925,0,1757910203,13841.413046499998,-54.96002274000057,53029.84200456 2025-09-15,04:23:25.000,258,11073883,114685,0,1757910204,13841.64881734999,-55.213791419999325,53029.74418488 2025-09-15,04:23:26.000,258,11073907,114805,0,1757910205,13841.682498899994,-55.46051096999872,53029.74418488 2025-09-15,04:23:27.000,258,11073892,114685,0,1757910206,13841.75659831,-55.566247919996385,53029.6463652 2025-09-15,04:23:28.000,258,11073915,114885,0,1757910207,13841.904797129995,-55.54510052999831,53029.58348112 2025-09-15,04:23:29.000,258,11073949,114765,0,1757910208,13842.05299594999,-55.52395314000023,53029.55553264 2025-09-15,04:23:30.000,258,11073972,114685,0,1757910209,13842.201194770001,-55.573297049995745,53029.47867432 2025-09-15,04:23:31.000,258,11073903,114765,0,1757910210,13842.288766799997,-55.77067268999963,53029.42277736001 2025-09-15,04:23:32.000,258,11073952,114765,0,1757910211,13842.362866210002,-55.99624485000095,53029.22015088 2025-09-15,04:23:33.000,258,11073941,114765,0,1757910212,13842.416756689992,-56.05263788999582,53029.15027968 2025-09-15,04:23:34.000,258,11073898,114885,0,1757910213,13842.477383479993,-56.031490499997744,53028.96162744001 2025-09-15,04:23:35.000,258,11073884,114565,0,1757910214,13842.544746580003,-56.024441369998385,53028.81489792 2025-09-15,04:23:36.000,258,11073894,114685,0,1757910215,13842.632318609998,-56.073785280001175,53028.68912976 2025-09-15,04:23:37.000,258,11073904,114685,0,1757910216,13842.767044809989,-56.264111789998424,53028.52143888 2025-09-15,04:23:38.000,258,11073978,114725,0,1757910217,13842.942188869994,-56.32755395999993,53028.4236192 2025-09-15,04:23:39.000,258,11073937,114725,0,1757910218,13843.13754186,-56.32050483000057,53028.297851040006 2025-09-15,04:23:40.000,258,11073902,114885,0,1757910219,13843.23185019999,-56.2852591799965,53028.179070000006 2025-09-15,04:23:41.000,258,11073948,114685,0,1757910220,13843.359840090001,-56.306406570001855,53028.09522456 2025-09-15,04:23:42.000,258,11073948,114565,0,1757910221,13843.27900437,-56.433290909997595,53028.05330184001 2025-09-15,04:23:43.000,258,11073926,114645,0,1757910222,13843.124069239995,-56.54607699000189,53027.94849504 2025-09-15,04:23:44.000,258,11073936,114565,0,1757910223,13842.962397799995,-56.56722437999997,53027.80176552 2025-09-15,04:23:45.000,258,11073975,114805,0,1757910224,13842.94892517999,-56.41214351999952,53027.74586856001 2025-09-15,04:23:46.000,258,11073966,114645,0,1757910225,13843.07691507,-56.22181701000227,53027.655036000004 2025-09-15,04:23:47.000,258,11073977,114765,0,1757910226,13843.144278169995,-56.0385396299971,53027.57119056 2025-09-15,04:23:48.000,258,11073938,114805,0,1757910227,13843.21164126999,-55.9398518099988,53027.57817768001 2025-09-15,04:23:49.000,258,11073906,114685,0,1757910228,13843.13080554999,-55.88345876999665,53027.55022920001 2025-09-15,04:23:50.000,258,11073918,114685,0,1757910229,13843.245322819996,-55.87640963999729,53027.508306480006 2025-09-15,04:23:51.000,258,11073904,114925,0,1757910230,13843.359840090001,-55.81296746999578,53027.52926784001 2025-09-15,04:23:52.000,258,11073944,114885,0,1757910231,13843.555193079992,-55.671984870001324,53027.56420344 2025-09-15,04:23:53.000,258,11073961,114885,0,1757910232,13843.703391900002,-55.382970539998496,53027.64106176 2025-09-15,04:23:54.000,258,11073957,114525,0,1757910233,13843.723600830002,-55.1362509899991,53027.69695872001 2025-09-15,04:23:55.000,258,11073941,114725,0,1757910234,13843.662974040002,-54.91067882999778,53027.78080416 2025-09-15,04:23:56.000,258,11073917,114725,0,1757910235,13843.636028799992,-54.8895314399997,53027.941507920004 2025-09-15,04:23:57.000,258,11073927,114725,0,1757910236,13843.757282379993,-55.10805447000166,53027.990417760004 2025-09-15,04:23:58.000,258,11073990,114725,0,1757910237,13843.925690129989,-55.397068799997214,53028.03234048001 2025-09-15,04:23:59.000,258,11073906,114805,0,1757910238,13844.060416329994,-55.664935740001965,53028.12317304001 2025-09-15,04:24:00.000,258,11073950,114685,0,1757910239,13844.060416329994,-55.805918339996424,53028.29086392001 2025-09-15,04:24:01.000,258,11073963,114685,0,1757910240,13844.08736156999,-55.904606160002004,53028.33278664 2025-09-15,04:24:02.000,258,11073913,114845,0,1757910241,13844.181669909995,-55.98919572000159,53028.48650328001 2025-09-15,04:24:03.000,258,11073965,114685,0,1757910242,13844.484803859996,-56.17952222999884,53028.633232800006 2025-09-15,04:24:04.000,258,11073967,114565,0,1757910243,13844.774465189992,-56.46853656000167,53028.82188504001 2025-09-15,04:24:05.000,258,11073953,114765,0,1757910244,13845.165171169989,-56.75050175999786,53029.05246 2025-09-15,04:24:06.000,258,11073971,114765,0,1757910245,13845.522195599995,-56.79984567000065,53029.2620736 2025-09-15,04:24:07.000,258,11073975,114725,0,1757910246,13845.926374199997,-56.80689480000001,53029.499635680004 2025-09-15,04:24:08.000,258,11073951,114725,0,1757910247,13846.391179589999,-56.76460001999658,53029.7162364 2025-09-15,04:24:09.000,258,11073977,114645,0,1757910248,13846.822303429995,-56.82804218999809,53029.98174696 2025-09-15,04:24:10.000,258,11073932,114805,0,1757910249,13847.287108819997,-56.87033697000152,53030.170399200004 2025-09-15,04:24:11.000,258,11073904,114725,0,1757910250,13847.88664040999,-56.884435230000236,53030.43590976 2025-09-15,04:24:12.000,258,11073955,114685,0,1757910251,13848.506380929997,-56.94082826999511,53030.7293688 2025-09-15,04:24:13.000,258,11073915,114605,0,1757910252,13849.14633037999,-56.79279654000129,53030.980905120006 2025-09-15,04:24:14.000,258,11073950,114525,0,1757910253,13849.779543520002,-56.482634820000385,53031.21846720001 2025-09-15,04:24:15.000,258,11073931,114965,0,1757910254,13850.419492969995,-56.08788353999989,53031.55384896001 2025-09-15,04:24:16.000,258,11073981,114645,0,1757910255,13851.241322789989,-55.679034000000684,53031.8822436 2025-09-15,04:24:17.000,258,11073938,114805,0,1757910256,13852.056416300002,-55.41821618999529,53032.17570264001 2025-09-15,04:24:18.000,258,11073945,114685,0,1757910257,13852.90519135999,-55.31952836999699,53032.4761488 2025-09-15,04:24:19.000,258,11073963,114765,0,1757910258,13853.727021179999,-55.446412710000004,53032.79755632001 2025-09-15,04:24:20.000,258,11073990,114805,0,1757910259,13854.373706940001,-55.71427964999748,53033.16787368 2025-09-15,04:24:21.000,258,11073953,114885,0,1757910260,13855.013656389994,-55.791820079997706,53033.46133272 2025-09-15,04:24:22.000,258,11073950,114685,0,1757910261,13855.512143330001,-55.629690089997894,53033.73383040001 2025-09-15,04:24:23.000,258,11073988,114645,0,1757910262,13855.950003479993,-55.220840549998684,53034.09017352001 2025-09-15,04:24:24.000,258,11073973,114685,0,1757910263,13856.40807256,-54.70625406000181,53034.33472272001 2025-09-15,04:24:25.000,258,11073980,114725,0,1757910264,13856.879614259997,-54.24101148000045,53034.62818176 2025-09-15,04:24:26.000,258,11073979,114765,0,1757910265,13857.344419649999,-54.05773409999529,53034.8517696 2025-09-15,04:24:27.000,258,11073994,114805,0,1757910266,13857.836170279996,-54.10002887999872,53035.04042184 2025-09-15,04:24:28.000,258,11073987,114525,0,1757910267,13858.287503049993,-54.177569309998944,53035.201125600004 2025-09-15,04:24:29.000,258,11074012,114685,0,1757910268,13858.67820902999,-54.04363583999657,53035.333880879996 2025-09-15,04:24:30.000,258,11073949,114525,0,1757910269,13858.94092511999,-53.705277599998226,53035.368816480004 2025-09-15,04:24:31.000,258,11073955,114805,0,1757910270,13859.183432279991,-53.21183849999943,53035.45964904001 2025-09-15,04:24:32.000,258,11073951,114685,0,1757910271,13859.466357299993,-52.711350270001276,53035.501571759996 2025-09-15,04:24:33.000,258,11073996,114765,0,1757910272,13859.756018629989,-52.19676377999713,53035.61336568 2025-09-15,04:24:34.000,258,11073940,114605,0,1757910273,13859.98505317,-51.75971772000048,53035.5854172 2025-09-15,04:24:35.000,258,11074008,114805,0,1757910274,13860.2073514,-51.37201556999935,53035.6203528 2025-09-15,04:24:36.000,258,11073970,114725,0,1757910275,13860.402704389991,-51.09709949999524,53035.64131416 2025-09-15,04:24:37.000,258,11073985,114525,0,1757910276,13860.584584759992,-51.14644340999803,53035.73214672 2025-09-15,04:24:38.000,258,11073964,114845,0,1757910277,13860.672156790002,-51.35086818000127,53035.67624976001 2025-09-15,04:24:39.000,258,11073929,114845,0,1757910278,13860.793410369988,-51.58348947000195,53035.71118536 2025-09-15,04:24:40.000,258,11073971,114365,0,1757910279,13860.934872879989,-51.61168598999939,53035.78105656 2025-09-15,04:24:41.000,258,11073914,114645,0,1757910280,13861.12348956,-51.5623420799966,53035.8299664 2025-09-15,04:24:42.000,258,11073983,114605,0,1757910281,13861.291897309995,-51.54119468999852,53035.86490200001 2025-09-15,04:24:43.000,258,11073937,114565,0,1757910282,13861.41988719999,-51.5270964299998,53035.941760320005 2025-09-15,04:24:44.000,258,11073936,114525,0,1757910283,13861.54787709,-51.38611382999807,53035.99765728 2025-09-15,04:24:45.000,258,11073924,114645,0,1757910284,13861.675866979996,-51.24513122999633,53036.12342544 2025-09-15,04:24:46.000,258,11073915,114685,0,1757910285,13861.749966390002,-50.91382211999735,53036.214258 2025-09-15,04:24:47.000,258,11073926,114925,0,1757910286,13861.790384250002,-50.54726736000157,53036.33303904 2025-09-15,04:24:48.000,258,11073929,114565,0,1757910287,13861.972264620003,-50.349891719997686,53036.48675568001 2025-09-15,04:24:49.000,258,11073938,114645,0,1757910288,13862.012682479988,-50.49792344999878,53036.60553672001 2025-09-15,04:24:50.000,258,11073969,114765,0,1757910289,13862.019418789998,-50.89267472999927,53036.80117608001 2025-09-15,04:24:51.000,258,11073920,114845,0,1757910290,13861.911637830002,-51.13939427999867,53036.926944240004 2025-09-15,04:24:52.000,258,11073979,114845,0,1757910291,13861.871219970002,-51.29447513999912,53037.0527124 2025-09-15,04:24:53.000,258,11074021,114965,0,1757910292,13861.999209859998,-51.35086818000127,53037.1225836 2025-09-15,04:24:54.000,258,11073979,114805,0,1757910293,13862.120463439998,-51.29447513999912,53037.1924548 2025-09-15,04:24:55.000,258,11074005,114525,0,1757910294,13862.147408679994,-51.19578732000082,53037.31123584 2025-09-15,04:24:56.000,258,11073981,114725,0,1757910295,13862.032891409988,-50.95611690000078,53037.46495248 2025-09-15,04:24:57.000,258,11074011,114805,0,1757910296,13861.830802110002,-50.808085169999686,53037.59072064001 2025-09-15,04:24:58.000,258,11074015,114685,0,1757910297,13861.4872503,-50.74464299999818,53037.73046304001 2025-09-15,04:24:59.000,258,11073934,114805,0,1757910298,13861.13696217999,-50.68120082999667,53037.84924408 2025-09-15,04:25:00.000,258,11073967,114805,0,1757910299,13860.705838339993,-50.526119969996216,53037.961038 2025-09-15,04:25:01.000,258,11073976,114565,0,1757910300,13860.321868669991,-50.29349867999554,53038.06584480001 2025-09-15,04:25:02.000,258,11073947,114805,0,1757910301,13859.83685434999,-50.0538282599955,53038.10776752 2025-09-15,04:25:03.000,258,11073949,114525,0,1757910302,13859.291213240002,-49.89874740000232,53038.2055872 2025-09-15,04:25:04.000,258,11073933,114805,0,1757910303,13858.711890579994,-49.86350174999825,53038.24750992 2025-09-15,04:25:05.000,258,11073940,114765,0,1757910304,13858.152776850002,-49.85645261999889,53038.33135536001 2025-09-15,04:25:06.000,258,11073936,114805,0,1757910305,13857.613872049995,-49.88464913999633,53038.42218792 2025-09-15,04:25:07.000,258,11073933,114725,0,1757910306,13857.189484519993,-49.828256100001454,53038.46411064 2025-09-15,04:25:08.000,258,11073942,114525,0,1757910307,13856.63037079,-49.9198947900004,53038.485072 2025-09-15,04:25:09.000,258,11073929,114805,0,1757910308,13856.030839199993,-49.98333696000191,53038.46411064 2025-09-15,04:25:10.000,258,11073936,114685,0,1757910309,13855.34373557999,-50.07497565000085,53038.46411064 2025-09-15,04:25:11.000,258,11073971,114685,0,1757910310,13854.656631960002,-50.117270429997006,53038.457123520006 2025-09-15,04:25:12.000,258,11073993,115005,0,1757910311,13853.996473579995,-50.15956521000044,53038.42917504001 2025-09-15,04:25:13.000,258,11073929,114765,0,1757910312,13853.403678299997,-50.2653021599981,53038.35231672 2025-09-15,04:25:14.000,258,11073918,114645,0,1757910313,13852.91192767,-50.38513737000176,53038.3453296 2025-09-15,04:25:15.000,258,11073951,114525,0,1757910314,13852.447122279998,-50.46972693000134,53038.28244552001 2025-09-15,04:25:16.000,258,11073937,114565,0,1757910315,13852.056416300002,-50.43448127999727,53038.23353568001 2025-09-15,04:25:17.000,258,11073913,114685,0,1757910316,13851.56466566999,-50.34284258999833,53038.17763872 2025-09-15,04:25:18.000,258,11073998,114645,0,1757910317,13850.911243599992,-50.10317216999829,53038.14969024 2025-09-15,04:25:19.000,258,11073978,114725,0,1757910318,13850.22413997999,-49.87760000999697,53038.10776752 2025-09-15,04:25:20.000,258,11073956,114605,0,1757910319,13849.503354809996,-49.75776480000059,53038.002960720005 2025-09-15,04:25:21.000,258,11073970,114765,0,1757910320,13848.802778569989,-49.715470019997156,53037.961038 2025-09-15,04:25:22.000,258,11074012,114685,0,1757910321,13848.183038049996,-49.66612611000164,53037.87719256001 2025-09-15,04:25:23.000,258,11073973,114725,0,1757910322,13847.691287419999,-49.44055395000032,53037.77238576 2025-09-15,04:25:24.000,258,11073965,114645,0,1757910323,13847.125437379997,-49.20088353000028,53037.70251456 2025-09-15,04:25:25.000,258,11073994,114685,0,1757910324,13846.59326889,-48.94006572000217,53037.6466176 2025-09-15,04:25:26.000,258,11073874,115045,0,1757910325,13846.094781949992,-48.60170747999655,53037.52783656 2025-09-15,04:25:27.000,258,11073934,114725,0,1757910326,13845.65018548999,-48.23515272000077,53037.52084944001 2025-09-15,04:25:28.000,258,11073898,114725,0,1757910327,13845.124753309989,-48.00958055999945,53037.45796536 2025-09-15,04:25:29.000,258,11073923,114885,0,1757910328,13844.424177069995,-47.83335231000092,53037.52783656 2025-09-15,04:25:30.000,258,11073926,114565,0,1757910329,13843.474357359992,-47.65712405999511,53037.44399112001 2025-09-15,04:25:31.000,258,11073941,114885,0,1757910330,13842.645791229988,-47.56548536999617,53037.40905552 2025-09-15,04:25:32.000,258,11073958,114485,0,1757910331,13841.99236915999,-47.48089580999658,53037.332197200005 2025-09-15,04:25:33.000,258,11073941,114925,0,1757910332,13841.433255429998,-47.4949940699953,53037.26931312 2025-09-15,04:25:34.000,258,11073952,114645,0,1757910333,13840.874141699991,-47.47384667999722,53037.234377520006 2025-09-15,04:25:35.000,258,11073972,114885,0,1757910334,13840.294819039998,-47.502043200001935,53037.10860936001 2025-09-15,04:25:36.000,258,11073950,114565,0,1757910335,13839.56056125,-47.445650159999786,53037.00380256 2025-09-15,04:25:37.000,258,11073892,114645,0,1757910336,13838.745467740002,-47.19893061000039,53036.94091848001 2025-09-15,04:25:38.000,258,11073892,115045,0,1757910337,13838.004473639994,-46.94516193000163,53036.88502152 2025-09-15,04:25:39.000,258,11073924,114765,0,1757910338,13837.344315260001,-46.6913932499956,53036.87104728001 2025-09-15,04:25:40.000,258,11073944,114805,0,1757910339,13836.717838429999,-46.592705429997295,53036.81515032 2025-09-15,04:25:41.000,258,11073913,114845,0,1757910340,13836.401231859993,-46.57155803999922,53036.91297 2025-09-15,04:25:42.000,258,11073933,114885,0,1757910341,13836.118306839991,-46.698442380002234,53036.9828412 2025-09-15,04:25:43.000,258,11073916,114925,0,1757910342,13835.828645509995,-46.84647410999605,53037.01777680001 2025-09-15,04:25:44.000,258,11073963,114925,0,1757910343,13835.464884769994,-46.84647410999605,53037.15751920001 2025-09-15,04:25:45.000,258,11073916,114605,0,1757910344,13835.208904990002,-46.75483541999711,53037.14354496 2025-09-15,04:25:46.000,258,11073969,114885,0,1757910345,13835.121332959992,-46.67024585999752,53037.19944192 2025-09-15,04:25:47.000,258,11073924,114445,0,1757910346,13835.175223439997,-46.62090195000201,53037.332197200005 2025-09-15,04:25:48.000,258,11073983,114845,0,1757910347,13835.181959749993,-46.66319672999816,53037.45796536 2025-09-15,04:25:49.000,258,11073920,114725,0,1757910348,13835.101124029992,-46.67024585999752,53037.55578504 2025-09-15,04:25:50.000,258,11073901,114725,0,1757910349,13834.939452589992,-46.61385281999537,53037.6815532 2025-09-15,04:25:51.000,258,11073889,114885,0,1757910350,13834.872089489996,-46.43762456999684,53037.786360000006 2025-09-15,04:25:52.000,258,11073901,115005,0,1757910351,13834.838407939991,-46.233199800000875,53037.94007664 2025-09-15,04:25:53.000,258,11073932,114885,0,1757910352,13834.797990079991,-46.064020680001704,53038.06584480001 2025-09-15,04:25:54.000,258,11073953,114805,0,1757910353,13834.811462699996,-46.04287328999635,53038.14969024 2025-09-15,04:25:55.000,258,11073899,114925,0,1757910354,13834.831671629996,-46.10631545999786,53038.32436824 2025-09-15,04:25:56.000,258,11073918,114725,0,1757910355,13834.858616869991,-46.16975762999937,53038.47808488001 2025-09-15,04:25:57.000,258,11073917,114725,0,1757910356,13834.78451746,-46.31778936000046,53038.65975 2025-09-15,04:25:58.000,258,11073947,114965,0,1757910357,13834.69694542999,-46.374182399995334,53038.84840224 2025-09-15,04:25:59.000,258,11073936,114525,0,1757910358,13834.53527398999,-46.4446736999962,53039.009106000005 2025-09-15,04:26:00.000,258,11073962,114685,0,1757910359,13834.366866239994,-46.38828066000133,53039.12089992001 2025-09-15,04:26:01.000,258,11073977,115005,0,1757910360,13834.232140039989,-46.183855889998085,53039.344487760005 2025-09-15,04:26:02.000,258,11073965,114525,0,1757910361,13834.191722179989,-45.958283729996765,53039.50519152001 2025-09-15,04:26:03.000,258,11073918,114845,0,1757910362,13834.171513249988,-45.775006349998876,53039.72179224001 2025-09-15,04:26:04.000,258,11073930,114605,0,1757910363,13834.124359079993,-45.58467984000163,53039.882496 2025-09-15,04:26:05.000,258,11073940,114925,0,1757910364,13834.104150149993,-45.493041149995406,53040.07813536001 2025-09-15,04:26:06.000,258,11073954,114765,0,1757910365,13834.050259670003,-45.34500942000159,53040.28774896 2025-09-15,04:26:07.000,258,11073929,114405,0,1757910366,13834.063732289993,-45.133535519998986,53040.518323920005 2025-09-15,04:26:08.000,258,11073911,114765,0,1757910367,13834.063732289993,-44.83042292999744,53040.76986024 2025-09-15,04:26:09.000,258,11073929,114685,0,1757910368,13834.131095389988,-44.47796643000038,53041.0004352 2025-09-15,04:26:10.000,258,11073914,114605,0,1757910369,13834.171513249988,-44.17485383999883,53041.25197152001 2025-09-15,04:26:11.000,258,11073920,114365,0,1757910370,13834.124359079993,-43.90698690000136,53041.4895336 2025-09-15,04:26:12.000,258,11073911,114645,0,1757910371,13834.077204909998,-43.688463869999396,53041.74805704 2025-09-15,04:26:13.000,258,11073968,114765,0,1757910372,13833.908797160002,-43.43469519000064,53041.96465776 2025-09-15,04:26:14.000,258,11073940,114685,0,1757910373,13833.699971549991,-43.16682824999589,53042.27209104 2025-09-15,04:26:15.000,258,11073925,115045,0,1757910374,13833.430519149995,-42.79322436000075,53042.5376016 2025-09-15,04:26:16.000,258,11073918,114845,0,1757910375,13833.093703649989,-42.419620469998335,53042.78913792001 2025-09-15,04:26:17.000,258,11073938,115045,0,1757910376,13832.736679219997,-41.94732875999762,53043.10355832001 2025-09-15,04:26:18.000,258,11073949,114645,0,1757910377,13832.413336339996,-41.601921389999916,53043.3061848 2025-09-15,04:26:19.000,258,11073879,114565,0,1757910378,13832.05631190999,-41.26356315000157,53043.52977264001 2025-09-15,04:26:20.000,258,11073952,114725,0,1757910379,13831.652133309988,-41.00274533999618,53043.7603476 2025-09-15,04:26:21.000,258,11073973,114725,0,1757910380,13831.369208290002,-40.65733796999848,53043.98393544001 2025-09-15,04:26:22.000,258,11073944,114685,0,1757910381,13831.153646369996,-40.290783209995425,53044.158613440006 2025-09-15,04:26:23.000,258,11073966,114805,0,1757910382,13830.84377611,-39.95242496999708,53044.31931720001 2025-09-15,04:26:24.000,258,11073896,115045,0,1757910383,13830.412652270003,-39.705705419997685,53044.55687928 2025-09-15,04:26:25.000,258,11073944,115125,0,1757910384,13829.92763795,-39.57177194999531,53044.68264744001 2025-09-15,04:26:26.000,258,11073961,115005,0,1757910385,13829.550404589994,-39.32505239999591,53044.878286800005 2025-09-15,04:26:27.000,258,11073949,114965,0,1757910386,13829.247270639993,-39.13472588999866,53045.03899056001 2025-09-15,04:26:28.000,258,11073960,114605,0,1757910387,13828.937400379997,-38.895055469998624,53045.18572008001 2025-09-15,04:26:29.000,258,11073958,114725,0,1757910388,13828.5466944,-38.570795489999,53045.38834656 2025-09-15,04:26:30.000,258,11073991,114885,0,1757910389,13828.088625319993,-38.309977680000884,53045.52808896 2025-09-15,04:26:31.000,258,11073944,114685,0,1757910390,13827.435203249996,-38.14079856000171,53045.646870000004 2025-09-15,04:26:32.000,258,11073925,114405,0,1757910391,13826.956925239989,-37.99276683000062,53045.66084424001 2025-09-15,04:26:33.000,258,11073930,114645,0,1757910392,13826.593164500002,-37.82358771000145,53045.75866392001 2025-09-15,04:26:34.000,258,11073920,114565,0,1757910393,13826.33044841,-37.69670336999843,53045.80757376001 2025-09-15,04:26:35.000,258,11073996,114605,0,1757910394,13826.00710553,-37.59801555000013,53045.884432080005 2025-09-15,04:26:36.000,258,11073939,114805,0,1757910395,13825.710707889994,-37.37244338999881,53045.982251760004 2025-09-15,04:26:37.000,258,11073961,114645,0,1757910396,13825.421046559997,-37.19621514000028,53046.02417448001 2025-09-15,04:26:38.000,258,11073958,114525,0,1757910397,13825.09096737,-37.0622816699979,53046.09404568001 2025-09-15,04:26:39.000,258,11073927,114885,0,1757910398,13824.70026138999,-36.9635938499996,53046.08007144 2025-09-15,04:26:40.000,258,11073941,114645,0,1757910399,13824.242192309997,-36.88605341999937,53046.04513584001 2025-09-15,04:26:41.000,258,11073934,114485,0,1757910400,13823.77065061,-36.801463859999785,53046.149942640004 2025-09-15,04:26:42.000,258,11073903,114605,0,1757910401,13823.379944629989,-36.70277604000148,53046.18487824 2025-09-15,04:26:43.000,258,11073928,114365,0,1757910402,13822.982502339997,-36.55474431000039,53046.17789112 2025-09-15,04:26:44.000,258,11073911,114765,0,1757910403,13822.63221422,-36.399663449999935,53046.12898128 2025-09-15,04:26:45.000,258,11073907,114765,0,1757910404,13822.26845348,-36.20933693999541,53046.14295552001 2025-09-15,04:26:46.000,258,11073986,114605,0,1757910405,13821.958583219988,-35.96966651999537,53046.101032800005 2025-09-15,04:26:47.000,258,11073965,114645,0,1757910406,13821.695867130002,-35.751143490000686,53046.05911008 2025-09-15,04:26:48.000,258,11073997,114645,0,1757910407,13821.36578793999,-35.62425914999767,53046.052122960005 2025-09-15,04:26:49.000,258,11073875,114645,0,1757910408,13821.04918137,-35.62425914999767,53045.947316159996 2025-09-15,04:26:50.000,258,11073971,114765,0,1757910409,13820.752783729993,-35.701799579997896,53045.97526464001 2025-09-15,04:26:51.000,258,11073910,114765,0,1757910410,13820.597848600002,-35.69475044999854,53045.947316159996 2025-09-15,04:26:52.000,258,11073954,114485,0,1757910411,13820.463122399997,-35.574915240002156,53045.92635480001 2025-09-15,04:26:53.000,258,11073904,114685,0,1757910412,13820.362077749996,-35.4198343800017,53045.89840632 2025-09-15,04:26:54.000,258,11073951,114765,0,1757910413,13820.220615239996,-35.19426222000038,53045.87045784 2025-09-15,04:26:55.000,258,11073941,114605,0,1757910414,13820.018525939995,-35.081476139996084,53045.8914192 2025-09-15,04:26:56.000,258,11073936,114325,0,1757910415,13819.80296401999,-34.98278831999778,53045.87045784 2025-09-15,04:26:57.000,258,11073912,114765,0,1757910416,13819.627819959998,-34.940493540001626,53045.85648360001 2025-09-15,04:26:58.000,258,11073981,114645,0,1757910417,13819.479621140003,-34.88410049999948,53045.82853512001 2025-09-15,04:26:59.000,258,11073917,114885,0,1757910418,13819.311213389992,-34.80656006999925,53045.75866392001 2025-09-15,04:27:00.000,258,11073963,114525,0,1757910419,13819.095651470001,-34.63738095000008,53045.72372832 2025-09-15,04:27:01.000,258,11073942,114725,0,1757910420,13818.779044899995,-34.51049660999706,53045.65385712 2025-09-15,04:27:02.000,258,11074025,114685,0,1757910421,13818.523065119989,-34.42590704999748,53045.611934399996 2025-09-15,04:27:03.000,258,11073914,114685,0,1757910422,13818.246876409998,-34.34836661999725,53045.52110184001 2025-09-15,04:27:04.000,258,11073908,114725,0,1757910423,13817.856170430001,-34.22148228000151,53045.45123064001 2025-09-15,04:27:05.000,258,11073964,115045,0,1757910424,13817.44525551999,-34.16508923999936,53045.38834656 2025-09-15,04:27:06.000,258,11073942,114645,0,1757910425,13817.027604299998,-34.17918749999808,53045.32546248001 2025-09-15,04:27:07.000,258,11073981,114845,0,1757910426,13816.623425699996,-34.11574532999657,53045.24161704 2025-09-15,04:27:08.000,258,11073932,114645,0,1757910427,13816.131675069999,-34.136892720001924,53045.08790040001 2025-09-15,04:27:09.000,258,11073958,114765,0,1757910428,13815.552352409992,-34.09459793999849,53044.93418376 2025-09-15,04:27:10.000,258,11073994,114805,0,1757910429,13814.952820819999,-34.11574532999657,53044.81540272 2025-09-15,04:27:11.000,258,11073981,114525,0,1757910430,13814.339816610001,-34.17213836999872,53044.65469896001 2025-09-15,04:27:12.000,258,11073921,114605,0,1757910431,13813.693130849999,-34.24967879999895,53044.43809824001 2025-09-15,04:27:13.000,258,11073880,114765,0,1757910432,13813.073390329992,-34.299022710001736,53044.29835584001 2025-09-15,04:27:14.000,258,11073928,114805,0,1757910433,13812.345868849989,-34.41885791999812,53044.10271648001 2025-09-15,04:27:15.000,258,11073971,114605,0,1757910434,13811.625083679995,-34.538693130001775,53043.88611576 2025-09-15,04:27:16.000,258,11073916,114645,0,1757910435,13810.951452679998,-34.57393877999857,53043.6904764 2025-09-15,04:27:17.000,258,11073945,114725,0,1757910436,13810.31150322999,-34.63033182000072,53043.50881128001 2025-09-15,04:27:18.000,258,11073954,114725,0,1757910437,13809.732180569998,-34.609184429995366,53043.34112040001 2025-09-15,04:27:19.000,258,11074001,114725,0,1757910438,13809.22022101,-34.609184429995366,53043.11753256 2025-09-15,04:27:20.000,258,11073965,114525,0,1757910439,13808.748679309989,-34.63738095000008,53042.93586744001 2025-09-15,04:27:21.000,258,11073866,114725,0,1757910440,13808.351237019997,-34.707872250000946,53042.75420232 2025-09-15,04:27:22.000,258,11073934,114565,0,1757910441,13807.967267349995,-34.73606876999838,53042.58651144 2025-09-15,04:27:23.000,258,11073920,114805,0,1757910442,13807.61024291999,-34.74311789999774,53042.43279480001 2025-09-15,04:27:24.000,258,11073888,114805,0,1757910443,13807.246482180002,-34.77131441999518,53042.244142560005 2025-09-15,04:27:25.000,258,11073916,114685,0,1757910444,13806.956820849991,-34.77131441999518,53042.11837440001 2025-09-15,04:27:26.000,258,11073957,114685,0,1757910445,13806.72105,-34.79246181000053,53041.98561912 2025-09-15,04:27:27.000,258,11073977,114645,0,1757910446,13806.606532729995,-34.75721615999646,53041.762031280006 2025-09-15,04:27:28.000,258,11073922,114925,0,1757910447,13806.505488079994,-34.79246181000053,53041.63626312001 2025-09-15,04:27:29.000,258,11073890,114645,0,1757910448,13806.370761879989,-34.82065832999797,53041.475559360006 2025-09-15,04:27:30.000,258,11073876,114925,0,1757910449,13806.188881509988,-34.79951093999989,53041.43363664 2025-09-15,04:27:31.000,258,11073988,114405,0,1757910450,13806.047419000002,-34.80656006999925,53041.27992000001 2025-09-15,04:27:32.000,258,11073994,114445,0,1757910451,13805.939638039992,-34.82065832999797,53041.18210032001 2025-09-15,04:27:33.000,258,11073977,114725,0,1757910452,13805.791439219996,-34.87705137000012,53041.09825488 2025-09-15,04:27:34.000,258,11073913,114765,0,1757910453,13805.764493980001,-34.891149629998836,53041.0004352 2025-09-15,04:27:35.000,258,11073935,114605,0,1757910454,13805.825120770001,-34.87000224000076,53040.8606928 2025-09-15,04:27:36.000,258,11073924,114645,0,1757910455,13805.959846969992,-34.77131441999518,53040.734924640004 2025-09-15,04:27:37.000,258,11073997,114565,0,1757910456,13806.175408889998,-34.7501670299971,53040.65806632001 2025-09-15,04:27:38.000,258,11073911,114645,0,1757910457,13806.269717229989,-34.76426528999582,53040.5462724 2025-09-15,04:27:39.000,258,11073950,114685,0,1757910458,13806.465070219994,-34.81360919999861,53040.469414080006 2025-09-15,04:27:40.000,258,11073940,114965,0,1757910459,13806.72105,-34.85590398000204,53040.350633040005 2025-09-15,04:27:41.000,258,11073942,114725,0,1757910460,13807.091547049997,-34.91229701999691,53040.32268456001 2025-09-15,04:27:42.000,258,11073920,114405,0,1757910461,13807.522670889994,-34.9616409299997,53040.25980048 2025-09-15,04:27:43.000,258,11073944,114605,0,1757910462,13807.926849489995,-35.01803397000185,53040.231852000004 2025-09-15,04:27:44.000,258,11073979,114645,0,1757910463,13808.371445949997,-35.02508310000121,53040.12005808 2025-09-15,04:27:45.000,258,11073962,114845,0,1757910464,13808.84972395999,-35.130820049998874,53040.09909672 2025-09-15,04:27:47.000,258,11073949,114605,0,1757910466,13809.718707949993,-35.2083604799991,53040.0921096 2025-09-15,04:27:48.000,258,11073971,114565,0,1757910467,13810.10941392999,-35.2083604799991,53040.05018688 2025-09-15,04:27:49.000,258,11073927,114685,0,1757910468,13810.45296573999,-35.123770919999515,53040.04319976 2025-09-15,04:27:50.000,258,11073938,114645,0,1757910469,13810.628109799996,-34.9968865799965,53040.09909672 2025-09-15,04:27:51.000,258,11073988,114965,0,1757910470,13810.870616959997,-35.01098483999522,53040.07114824 2025-09-15,04:27:52.000,258,11073910,114725,0,1757910471,13811.065969949988,-35.067377879997366,53040.10608384001 2025-09-15,04:27:53.000,258,11073961,114485,0,1757910472,13811.36910389999,-35.06032874999801,53040.12005808 2025-09-15,04:27:54.000,258,11073988,114565,0,1757910473,13811.665501539996,-35.01803397000185,53040.1619808 2025-09-15,04:27:55.000,258,11073972,114605,0,1757910474,13811.881063460001,-34.91934614999627,53040.1619808 2025-09-15,04:27:56.000,258,11074007,114525,0,1757910475,13812.143779550002,-34.91229701999691,53040.18992928 2025-09-15,04:27:57.000,258,11073972,114805,0,1757910476,13812.359341469994,-34.848854849995405,53040.17595504001 2025-09-15,04:27:58.000,258,11073998,114885,0,1757910477,13812.500803979994,-34.85590398000204,53040.27377472001 2025-09-15,04:27:59.000,258,11073996,114765,0,1757910478,13812.622057559995,-34.77131441999518,53040.32967168 2025-09-15,04:28:00.000,258,11073943,114805,0,1757910479,13812.69615697,-34.714921380000305,53040.280761840004 2025-09-15,04:28:01.000,258,11073934,114885,0,1757910480,13812.72983851999,-34.616233560002,53040.38556864 2025-09-15,04:28:02.000,258,11074001,114365,0,1757910481,13812.72983851999,-34.57393877999857,53040.39255576001 2025-09-15,04:28:03.000,258,11073958,114645,0,1757910482,13812.77699269,-34.57393877999857,53040.39255576001 2025-09-15,04:28:04.000,258,11073969,114845,0,1757910483,13812.783728999995,-34.46820183000091,53040.41351712001 2025-09-15,04:28:05.000,258,11073978,114565,0,1757910484,13812.79720162,-34.35541574999661,53040.42749136 2025-09-15,04:28:06.000,258,11073981,114845,0,1757910485,13812.844355789995,-34.20033488999616,53040.46242696001 2025-09-15,04:28:07.000,258,11073990,114525,0,1757910486,13812.87803734,-34.136892720001924,53040.41351712001 2025-09-15,04:28:08.000,258,11073978,114565,0,1757910487,13812.952136749991,-34.05230316000234,53040.448452720004 2025-09-15,04:28:09.000,258,11073941,114845,0,1757910488,13813.006027229996,-33.93246794999868,53040.49037544001 2025-09-15,04:28:10.000,258,11073993,114485,0,1757910489,13813.012763539991,-33.805583609995665,53040.51133680001 2025-09-15,04:28:11.000,258,11073981,114845,0,1757910490,13813.012763539991,-33.735092310002074,53040.4764012 2025-09-15,04:28:12.000,258,11073934,114365,0,1757910491,13813.039708780001,-33.678699269999925,53040.49037544001 2025-09-15,04:28:13.000,258,11074024,114805,0,1757910492,13813.100335570001,-33.685748399999284,53040.43447848 2025-09-15,04:28:14.000,258,11073964,114685,0,1757910493,13813.120544500001,-33.685748399999284,53040.44146560001 2025-09-15,04:28:15.000,258,11074007,114765,0,1757910494,13813.174434979992,-33.65755188000185,53040.50434968 2025-09-15,04:28:16.000,258,11073986,114725,0,1757910495,13813.302424870002,-33.664601010001206,53040.49037544001 2025-09-15,04:28:17.000,258,11073994,114965,0,1757910496,13813.349579039997,-33.678699269999925,53040.518323920005 2025-09-15,04:28:18.000,258,11073939,114805,0,1757910497,13813.450623689998,-33.622306229997776,53040.51133680001 2025-09-15,04:28:19.000,258,11073951,115045,0,1757910498,13813.544932029989,-33.58001145000162,53040.53928528001 2025-09-15,04:28:20.000,258,11073929,115045,0,1757910499,13813.659449299994,-33.502471020001394,53040.5462724 2025-09-15,04:28:21.000,258,11073949,114765,0,1757910500,13813.841329669995,-33.43197972000053,53040.51133680001 2025-09-15,04:28:22.000,258,11073952,114525,0,1757910501,13813.942374319995,-33.34739016000094,53040.53229816 2025-09-15,04:28:23.000,258,11073934,114885,0,1757910502,13814.05015527999,-33.28394798999943,53040.53928528001 2025-09-15,04:28:24.000,258,11073942,114605,0,1757910503,13814.17814517,-33.220505819997925,53040.53229816 2025-09-15,04:28:25.000,258,11073998,114485,0,1757910504,13814.312871369992,-33.17821104000177,53040.469414080006 2025-09-15,04:28:26.000,258,11073926,114685,0,1757910505,13814.528433289997,-33.11476887000026,53040.4764012 2025-09-15,04:28:27.000,258,11073929,114445,0,1757910506,13814.804621999989,-33.030179310000676,53040.45543984 2025-09-15,04:28:28.000,258,11073952,114445,0,1757910507,13815.09428333,-32.95263888000045,53040.46242696001 2025-09-15,04:28:29.000,258,11073948,114605,0,1757910508,13815.41762621,-32.79755802,53040.48338832 2025-09-15,04:28:30.000,258,11073981,114805,0,1757910509,13815.761178020002,-32.691821070002334,53040.50434968 2025-09-15,04:28:31.000,258,11073926,114525,0,1757910510,13816.199038169994,-32.586084119997395,53040.45543984 2025-09-15,04:28:32.000,258,11073983,114605,0,1757910511,13816.657107250001,-32.52264194999589,53040.4764012 2025-09-15,04:28:33.000,258,11073946,114605,0,1757910512,13817.182539429989,-32.51559281999653,53040.469414080006 2025-09-15,04:28:34.000,258,11073942,114725,0,1757910513,13817.620399579995,-32.55788759999996,53040.51133680001 2025-09-15,04:28:35.000,258,11073993,114605,0,1757910514,13818.038050800002,-32.56493672999932,53040.46242696001 2025-09-15,04:28:36.000,258,11073951,114605,0,1757910515,13818.462438329989,-32.51559281999653,53040.469414080006 2025-09-15,04:28:37.000,258,11073973,114885,0,1757910516,13818.93398003,-32.48034716999973,53040.45543984 2025-09-15,04:28:38.000,258,11073969,114445,0,1757910517,13819.459412210002,-32.409855869998864,53040.420504240006 2025-09-15,04:28:39.000,258,11073970,114805,0,1757910518,13819.95116284,-32.29706979000184,53040.41351712001 2025-09-15,04:28:40.000,258,11073991,114725,0,1757910519,13820.483331329997,-32.170185449998826,53040.42749136 2025-09-15,04:28:41.000,258,11073956,114645,0,1757910520,13820.975081959994,-32.03625197999645,53040.45543984 2025-09-15,04:28:42.000,258,11073984,115005,0,1757910521,13821.419678419996,-31.923465899999428,53040.38556864 2025-09-15,04:28:43.000,258,11073973,114805,0,1757910522,13821.857538570002,-31.8459254699992,53040.40653 2025-09-15,04:28:44.000,258,11073982,114485,0,1757910523,13822.28866241,-31.754286780000257,53040.45543984 2025-09-15,04:28:45.000,258,11073992,114725,0,1757910524,13822.699577319996,-31.6344515699966,53040.40653 2025-09-15,04:28:46.000,258,11073967,114805,0,1757910525,13823.049865439993,-31.528714619998937,53040.41351712001 2025-09-15,04:28:47.000,258,11073956,114805,0,1757910526,13823.50793452,-31.39478114999656,53040.35762016 2025-09-15,04:28:48.000,258,11073959,114725,0,1757910527,13824.053575630001,-31.26084768000146,53040.39255576001 2025-09-15,04:28:49.000,258,11073973,114765,0,1757910528,13824.626161979999,-31.141012469997804,53040.38556864 2025-09-15,04:28:50.000,258,11073998,114885,0,1757910529,13825.239166189996,-31.00002986999607,53040.30871032 2025-09-15,04:28:51.000,258,11073946,114765,0,1757910530,13825.85890670999,-30.844949009995617,53040.30871032 2025-09-15,04:28:52.000,258,11074025,114485,0,1757910531,13826.566219259992,-30.739212059997953,53040.30871032 2025-09-15,04:28:53.000,258,11074021,114645,0,1757910532,13827.36784015,-30.52773815999535,53040.23883912 2025-09-15,04:28:54.000,258,11073958,114725,0,1757910533,13828.310923549994,-30.309215130000666,53040.2667876 2025-09-15,04:28:55.000,258,11074033,114685,0,1757910534,13829.220325399998,-30.06249558000127,53040.16896792 2025-09-15,04:28:56.000,258,11073966,114645,0,1757910535,13830.210562970002,-29.801677769995877,53040.14101944 2025-09-15,04:28:57.000,258,11073992,114805,0,1757910536,13831.281636259992,-29.576105610001832,53040.15499368001 2025-09-15,04:28:58.000,258,11073982,114845,0,1757910537,13832.26513752,-29.30823866999708,53040.14101944 2025-09-15,04:28:59.000,258,11074039,114565,0,1757910538,13833.29579294999,-29.026273470000888,53040.21089064 2025-09-15,04:29:00.000,258,11074000,114685,0,1757910539,13834.279294209999,-28.77955392000149,53040.21787776 2025-09-15,04:29:01.000,258,11074036,114765,0,1757910540,13835.316685949998,-28.525785239995457,53040.252813360006 2025-09-15,04:29:02.000,258,11074030,114845,0,1757910541,13836.266505660002,-28.363655249995645,53040.34364592001 2025-09-15,04:29:03.000,258,11074034,114605,0,1757910542,13837.229797989996,-28.187426999997115,53040.32268456001 2025-09-15,04:29:04.000,258,11073993,114605,0,1757910543,13838.07857305,-28.018247879997944,53040.37858152 2025-09-15,04:29:05.000,258,11074015,114685,0,1757910544,13839.035129069998,-27.842019629999413,53040.39255576001 2025-09-15,04:29:06.000,258,11074010,114445,0,1757910545,13839.978212469992,-27.672840510000242,53040.4764012 2025-09-15,04:29:07.000,258,11073965,114885,0,1757910546,13840.894350629991,-27.531857909998507,53040.52531104 2025-09-15,04:29:08.000,258,11073963,114765,0,1757910547,13841.702707829994,-27.39792443999613,53040.60216936 2025-09-15,04:29:09.000,258,11073974,114885,0,1757910548,13842.497592409993,-27.2216961899976,53040.6510792 2025-09-15,04:29:10.000,258,11073982,114685,0,1757910549,13843.19816865,-27.073664459996508,53040.66505344 2025-09-15,04:29:11.000,258,11073993,114525,0,1757910550,13843.844854409988,-26.967927509998844,53040.74191176 2025-09-15,04:29:12.000,258,11074039,114885,0,1757910551,13844.45112230999,-26.855141430001822,53040.83274432 2025-09-15,04:29:13.000,258,11074016,114925,0,1757910552,13845.165171169989,-26.678913179996016,53040.83973144 2025-09-15,04:29:14.000,258,11073953,114685,0,1757910553,13845.825329549996,-26.59432361999643,53040.88165416 2025-09-15,04:29:15.000,258,11074097,114485,0,1757910554,13846.472015309999,-26.523832319995563,53040.89562840001 2025-09-15,04:29:16.000,258,11074029,114725,0,1757910555,13847.058074280001,-26.36170232999575,53040.930564 2025-09-15,04:29:17.000,258,11074026,114725,0,1757910556,13847.617188009994,-26.18547407999722,53040.923576880006 2025-09-15,04:29:18.000,258,11074047,114765,0,1757910557,13848.277346390001,-26.086786259998917,53040.89562840001 2025-09-15,04:29:19.000,258,11073993,114765,0,1757910558,13848.890350599999,-25.95285278999654,53040.930564 2025-09-15,04:29:20.000,258,11074026,115005,0,1757910559,13849.665026249997,-25.847115839998878,53040.88165416 2025-09-15,04:29:21.000,258,11074019,114525,0,1757910560,13850.439701899995,-25.762526279999292,53040.93755112 2025-09-15,04:29:22.000,258,11074040,114685,0,1757910561,13851.180695999989,-25.706133239997143,53041.0004352 2025-09-15,04:29:23.000,258,11074011,114765,0,1757910562,13852.009262129992,-25.66383846000099,53040.930564 2025-09-15,04:29:24.000,258,11073997,114925,0,1757910563,13852.756992539995,-25.56515063999541,53040.86767992 2025-09-15,04:29:25.000,258,11073997,114605,0,1757910564,13853.659658079989,-25.522855859999254,53040.951525360004 2025-09-15,04:29:26.000,258,11073980,114605,0,1757910565,13854.488224209992,-25.487610209995182,53040.972486720006 2025-09-15,04:29:27.000,258,11074025,114565,0,1757910566,13855.316790339995,-25.59334716000012,53041.021396560005 2025-09-15,04:29:28.000,258,11073983,114925,0,1757910567,13856.098202299989,-25.72728062999522,53041.02838368 2025-09-15,04:29:29.000,258,11074019,114725,0,1757910568,13856.859405329997,-25.896459750001668,53041.08428064001 2025-09-15,04:29:30.000,258,11074012,114645,0,1757910569,13857.714916699995,-26.037442349996127,53041.091267760006 2025-09-15,04:29:31.000,258,11074019,114565,0,1757910570,13858.570428069994,-26.114982779996353,53041.105242 2025-09-15,04:29:32.000,258,11074021,114725,0,1757910571,13859.358576339997,-26.29121103000216,53041.16113896001 2025-09-15,04:29:33.000,258,11074017,114725,0,1757910572,13860.2073514,-26.333505809998314,53041.19607456 2025-09-15,04:29:34.000,258,11074013,115045,0,1757910573,13861.049390149994,-26.389898850000463,53041.2449844 2025-09-15,04:29:35.000,258,11074042,114725,0,1757910574,13861.817329489997,-26.4180953699979,53041.286907120004 2025-09-15,04:29:36.000,258,11073985,114885,0,1757910575,13862.531378349995,-26.446291889995337,53041.307868480006 2025-09-15,04:29:37.000,258,11073959,114445,0,1757910576,13863.238690899998,-26.516783189996204,53041.36376544 2025-09-15,04:29:38.000,258,11073972,114805,0,1757910577,13863.979684999991,-26.537930580001557,53041.41267528 2025-09-15,04:29:39.000,258,11073993,114885,0,1757910578,13864.653315999989,-26.580225359997712,53041.50350784 2025-09-15,04:29:40.000,258,11074001,114725,0,1757910579,13865.360628549992,-26.65071665999858,53041.53145632 2025-09-15,04:29:41.000,258,11073954,114805,0,1757910580,13866.04099586,-26.728257089998806,53041.54543056001 2025-09-15,04:29:42.000,258,11074009,114645,0,1757910581,13866.667472690002,-26.791699260000314,53041.63626312001 2025-09-15,04:29:43.000,258,11074030,114405,0,1757910582,13867.23332272999,-26.798748389999673,53041.66421160001 2025-09-15,04:29:44.000,258,11074029,114645,0,1757910583,13867.691391809996,-26.742355349997524,53041.72010856 2025-09-15,04:29:45.000,258,11073975,114605,0,1757910584,13868.162933509993,-26.685962309995375,53041.6991472 2025-09-15,04:29:46.000,258,11074021,114805,0,1757910585,13868.59405734999,-26.63661839999986,53041.68517296001 2025-09-15,04:29:47.000,258,11074035,114765,0,1757910586,13869.025181190002,-26.622520140001143,53041.72709568 2025-09-15,04:29:48.000,258,11074034,114685,0,1757910587,13869.463041339994,-26.65776578999794,53041.789979760004 2025-09-15,04:29:49.000,258,11074000,114685,0,1757910588,13869.847011009995,-26.798748389999673,53041.72709568 2025-09-15,04:29:50.000,258,11073967,114685,0,1757910589,13870.251189609997,-26.946780120000767,53041.67119872 2025-09-15,04:29:51.000,258,11074054,114685,0,1757910590,13870.601477729993,-27.010222290002275,53041.58735328001 2025-09-15,04:29:52.000,258,11073976,114565,0,1757910591,13870.89787537,-27.04546793999907,53041.629276 2025-09-15,04:29:53.000,258,11073983,114645,0,1757910592,13871.19427300999,-27.087762719995226,53041.622288880004 2025-09-15,04:29:54.000,258,11074000,114685,0,1757910593,13871.483934340002,-27.158254019996093,53041.65722448 2025-09-15,04:29:55.000,258,11074052,114725,0,1757910594,13871.807277219988,-27.249892710002314,53041.65023736 2025-09-15,04:29:56.000,258,11074059,114565,0,1757910595,13872.123883789995,-27.313334879996546,53041.56639192001 2025-09-15,04:29:57.000,258,11073998,114725,0,1757910596,13872.427017739996,-27.24284357999568,53041.622288880004 2025-09-15,04:29:58.000,258,11074022,114765,0,1757910597,13872.736887999992,-27.10186098000122,53041.66421160001 2025-09-15,04:29:59.000,258,11074013,114645,0,1757910598,13873.053494569998,-27.024320550000994,53041.71312144001 2025-09-15,04:30:00.000,258,11073985,114845,0,1757910599,13873.383573759995,-26.974976639998204,53041.71312144001 2025-09-15,04:30:01.000,258,11073975,114645,0,1757910600,13873.70018033,-26.99612402999628,53041.72709568 2025-09-15,04:30:02.000,258,11074043,114445,0,1757910601,13874.010050589997,-27.017271420001634,53041.86683808 2025-09-15,04:30:03.000,258,11074005,114605,0,1757910602,13874.292975609998,-27.017271420001634,53041.929722160006 2025-09-15,04:30:04.000,258,11074003,114725,0,1757910603,13874.59610956,-26.946780120000767,53042.00658048 2025-09-15,04:30:05.000,258,11074050,114605,0,1757910604,13874.77798993,-26.83399403999647,53042.146322880006 2025-09-15,04:30:06.000,258,11074013,114965,0,1757910605,13874.980079230001,-26.8762888199999,53042.27209104 2025-09-15,04:30:07.000,258,11074004,114885,0,1757910606,13875.020497090001,-27.05251706999843,53042.411833440005 2025-09-15,04:30:08.000,258,11074044,114725,0,1757910607,13875.007024469996,-27.144155759997375,53042.5376016 2025-09-15,04:30:09.000,258,11074066,114725,0,1757910608,13875.020497090001,-27.23579444999632,53042.55856296 2025-09-15,04:30:10.000,258,11074037,114525,0,1757910609,13874.980079230001,-27.355629659999977,53042.61445992 2025-09-15,04:30:11.000,258,11073985,114845,0,1757910610,13874.986815539996,-27.524808779999148,53042.70529248 2025-09-15,04:30:12.000,258,11073980,114605,0,1757910611,13874.946397679996,-27.545956169997226,53042.817086400006 2025-09-15,04:30:13.000,258,11074015,114725,0,1757910612,13874.926188749996,-27.6798896399996,53042.93586744001 2025-09-15,04:30:14.000,258,11074006,114765,0,1757910613,13874.885770889996,-27.778577459997905,53043.033687120005 2025-09-15,04:30:15.000,258,11073980,114645,0,1757910614,13874.65673635,-27.771528329998546,53043.06862272 2025-09-15,04:30:16.000,258,11074059,114725,0,1757910615,13874.501801219994,-27.708086159997038,53043.250287840005 2025-09-15,04:30:17.000,258,11074016,114445,0,1757910616,13874.266030369989,-27.64464398999553,53043.36208176001 2025-09-15,04:30:18.000,258,11074007,114765,0,1757910617,13874.043732140002,-27.560054429995944,53043.45291432 2025-09-15,04:30:19.000,258,11074025,114725,0,1757910618,13873.821433910001,-27.45431747999828,53043.55772112001 2025-09-15,04:30:20.000,258,11073986,114645,0,1757910619,13873.605871989996,-27.383826179997413,53043.6206052 2025-09-15,04:30:21.000,258,11074034,115005,0,1757910620,13873.39704638,-27.200548799999524,53043.66951504 2025-09-15,04:30:22.000,258,11074056,114605,0,1757910621,13873.134330289999,-27.073664459996508,53043.76733472001 2025-09-15,04:30:23.000,258,11073996,114725,0,1757910622,13872.851405269997,-26.989074899996922,53043.80925744 2025-09-15,04:30:24.000,258,11074009,114965,0,1757910623,13872.635843349992,-26.911534469996695,53043.87912864 2025-09-15,04:30:25.000,258,11074072,114685,0,1757910624,13872.44049036,-26.974976639998204,53043.98393544001 2025-09-15,04:30:26.000,258,11074016,114645,0,1757910625,13872.23166474999,-27.130057499998657,53044.0048968 2025-09-15,04:30:27.000,258,11074013,114845,0,1757910626,13872.063256999994,-27.348580530000618,53044.039832400005 2025-09-15,04:30:28.000,258,11074018,114525,0,1757910627,13871.834222459998,-27.475464869996358,53044.10970360001 2025-09-15,04:30:29.000,258,11074001,114685,0,1757910628,13871.605187920002,-27.545956169997226,53044.2145104 2025-09-15,04:30:30.000,258,11074029,114725,0,1757910629,13871.443516480002,-27.531857909998507,53044.18656192 2025-09-15,04:30:31.000,258,11074018,114525,0,1757910630,13871.288581349996,-27.545956169997226,53044.22848464001 2025-09-15,04:30:32.000,258,11073986,114325,0,1757910631,13871.13364621999,-27.489563130002352,53044.29835584001 2025-09-15,04:30:33.000,258,11074012,114965,0,1757910632,13870.965238469995,-27.581201820001297,53044.39617552001 2025-09-15,04:30:34.000,258,11074062,114805,0,1757910633,13870.709258689989,-27.75038094000047,53044.4590596 2025-09-15,04:30:35.000,258,11074094,114685,0,1757910634,13870.426333670002,-27.947756579997076,53044.46604672001 2025-09-15,04:30:36.000,258,11074017,114685,0,1757910635,13870.123199720001,-28.15218135000032,53044.53591792001 2025-09-15,04:30:37.000,258,11074042,114445,0,1757910636,13869.83353838999,-28.32136046999949,53044.60578912001 2025-09-15,04:30:38.000,258,11074054,114965,0,1757910637,13869.543877059994,-28.462343070001225,53044.63373760001 2025-09-15,04:30:39.000,258,11074062,114725,0,1757910638,13869.281160969993,-28.55398176000017,53044.661686080006 2025-09-15,04:30:40.000,258,11073996,114765,0,1757910639,13869.092544289997,-28.652669579998474,53044.74553152 2025-09-15,04:30:41.000,258,11074043,114845,0,1757910640,13868.850037129996,-28.758406529996137,53044.77348000001 2025-09-15,04:30:42.000,258,11073982,114765,0,1757910641,13868.68162938,-28.74430826999742,53044.90623528 2025-09-15,04:30:43.000,258,11074045,114845,0,1757910642,13868.466067459995,-28.68086609999591,53044.95514512 2025-09-15,04:30:44.000,258,11074041,114645,0,1757910643,13868.263978159994,-28.596276539996325,53045.11584888001 2025-09-15,04:30:45.000,258,11074015,114525,0,1757910644,13868.041679929993,-28.532834370002092,53045.17174584 2025-09-15,04:30:46.000,258,11074017,114725,0,1757910645,13867.785700150002,-28.53988350000145,53045.22065568 2025-09-15,04:30:47.000,258,11074064,114245,0,1757910646,13867.55666560999,-28.405950029999076,53045.311488240004 2025-09-15,04:30:48.000,258,11074042,114725,0,1757910647,13867.31415844999,-28.363655249995645,53045.31847536 2025-09-15,04:30:49.000,258,11074037,114765,0,1757910648,13866.950397709988,-28.434146549996512,53045.45821776 2025-09-15,04:30:50.000,258,11073992,114645,0,1757910649,13866.566428040001,-28.56103088999953,53045.59097304001 2025-09-15,04:30:51.000,258,11074078,114765,0,1757910650,13866.13530419999,-28.51168697999674,53045.72372832 2025-09-15,04:30:52.000,258,11074073,114645,0,1757910651,13865.805225009994,-28.427097419997153,53045.814560880004 2025-09-15,04:30:53.000,258,11073999,114645,0,1757910652,13865.529036300002,-28.26496742999734,53045.94032904 2025-09-15,04:30:54.000,258,11074039,115005,0,1757910653,13865.138330319991,-28.09578830999817,53045.96827752 2025-09-15,04:30:55.000,258,11074073,114525,0,1757910654,13864.788042199994,-28.018247879997944,53046.07308432001 2025-09-15,04:30:56.000,258,11074072,114685,0,1757910655,13864.417545149998,-27.898412670001562,53046.12898128 2025-09-15,04:30:57.000,258,11074023,114645,0,1757910656,13864.053784409996,-27.715135289996397,53046.24077520001 2025-09-15,04:30:58.000,258,11073999,114765,0,1757910657,13863.73717783999,-27.468415739997,53046.35256912 2025-09-15,04:30:59.000,258,11074015,114365,0,1757910658,13863.54182485,-27.193499670000165,53046.42244032 2025-09-15,04:31:00.000,258,11074062,114685,0,1757910659,13863.245427209993,-27.05956619999779,53046.49929864001 2025-09-15,04:31:01.000,258,11074081,114725,0,1757910660,13862.996183739997,-26.974976639998204,53046.5901312 2025-09-15,04:31:02.000,258,11074097,114525,0,1757910661,13862.74694027,-26.848092299995187,53046.70192512 2025-09-15,04:31:03.000,258,11074017,114765,0,1757910662,13862.50443311,-26.69301144000201,53046.81371904001 2025-09-15,04:31:04.000,258,11074065,114605,0,1757910663,13862.221508089999,-26.47448841000005,53046.953461439996 2025-09-15,04:31:05.000,258,11074076,114765,0,1757910664,13861.857747349997,-26.340554939997674,53047.058268240005 2025-09-15,04:31:06.000,258,11074015,114525,0,1757910665,13861.52766816,-26.19252320999658,53047.156087920004 2025-09-15,04:31:07.000,258,11074026,114605,0,1757910666,13861.190852659995,-26.05858974000148,53047.225959120005 2025-09-15,04:31:08.000,258,11074075,114365,0,1757910667,13860.907927639993,-25.945803659997182,53047.393650000005 2025-09-15,04:31:09.000,258,11074062,114685,0,1757910668,13860.672156790002,-25.811870190002082,53047.40762424 2025-09-15,04:31:10.000,258,11074027,114405,0,1757910669,13860.369022840001,-25.748428020000574,53047.4984568 2025-09-15,04:31:11.000,258,11074069,114805,0,1757910670,13860.133251989995,-25.692034979998425,53047.59627648 2025-09-15,04:31:12.000,258,11074116,114805,0,1757910671,13859.796436489989,-25.66383846000099,53047.69409616 2025-09-15,04:31:13.000,258,11074016,114925,0,1757910672,13859.419203129997,-25.804821059995447,53047.77095448001 2025-09-15,04:31:14.000,258,11074060,114725,0,1757910673,13859.00828822,-25.95285278999654,53047.86877416001 2025-09-15,04:31:15.000,258,11074056,114685,0,1757910674,13858.624318549999,-26.01629495999805,53047.98056808 2025-09-15,04:31:16.000,258,11074081,114565,0,1757910675,13858.361602459998,-26.044491479995486,53048.09934912 2025-09-15,04:31:17.000,258,11074083,114605,0,1757910676,13858.119095299997,-26.18547407999722,53048.16922032 2025-09-15,04:31:18.000,258,11074058,114525,0,1757910677,13857.964160169991,-26.312358420000237,53048.211143040004 2025-09-15,04:31:19.000,258,11074064,114725,0,1757910678,13858.038259579997,-26.45334102000197,53048.281014240005 2025-09-15,04:31:20.000,258,11074038,114925,0,1757910679,13858.119095299997,-26.629569270000502,53048.350885440006 2025-09-15,04:31:21.000,258,11074126,114885,0,1757910680,13858.247085189993,-26.8762888199999,53048.448705120005 2025-09-15,04:31:22.000,258,11074070,114645,0,1757910681,13858.395284009988,-27.080713589995867,53048.48364072 2025-09-15,04:31:23.000,258,11074040,114605,0,1757910682,13858.455910799988,-27.390875309996773,53048.60940888001 2025-09-15,04:31:24.000,258,11074093,114645,0,1757910683,13858.556955449989,-27.567103559995303,53048.64434448 2025-09-15,04:31:25.000,258,11074113,114605,0,1757910684,13858.70515427,-27.75038094000047,53048.665305840004 2025-09-15,04:31:26.000,258,11074053,114725,0,1757910685,13858.77925367999,-27.87726527999621,53048.69325432 2025-09-15,04:31:27.000,258,11074071,114645,0,1757910686,13858.833144159995,-28.025297009997303,53048.70722856001 2025-09-15,04:31:28.000,258,11074068,114645,0,1757910687,13858.98134297999,-28.116935699996247,53048.70722856001 2025-09-15,04:31:29.000,258,11074071,114965,0,1757910688,13859.257531689997,-28.159230479999678,53048.665305840004 2025-09-15,04:31:30.000,258,11074081,114845,0,1757910689,13859.621292429998,-28.1380830900016,53048.665305840004 2025-09-15,04:31:31.000,258,11074109,114565,0,1757910690,13859.97831685999,-28.15218135000032,53048.686267200006 2025-09-15,04:31:32.000,258,11074029,115045,0,1757910691,13860.13998829999,-28.243820039999264,53048.70024144 2025-09-15,04:31:33.000,258,11074081,114565,0,1757910692,13860.28818712,-28.342507859997568,53048.75613840001 2025-09-15,04:31:34.000,258,11074088,114645,0,1757910693,13860.34881391,-28.518736109996098,53048.77011264 2025-09-15,04:31:35.000,258,11074066,114645,0,1757910694,13860.382495459991,-28.631522190000396,53048.79806112 2025-09-15,04:31:36.000,258,11074030,114845,0,1757910695,13860.456594869996,-28.709062620000623,53048.81902248 2025-09-15,04:31:37.000,258,11074085,114805,0,1757910696,13860.537430589997,-28.694964360001904,53048.87491944001 2025-09-15,04:31:38.000,258,11074137,114765,0,1757910697,13860.625002619992,-28.624473060001037,53048.8609452 2025-09-15,04:31:39.000,258,11074060,114605,0,1757910698,13860.651947860002,-28.51168697999674,53048.92382928001 2025-09-15,04:31:40.000,258,11074027,114405,0,1757910699,13860.651947860002,-28.434146549996512,53048.93780352 2025-09-15,04:31:41.000,258,11074119,114565,0,1757910700,13860.530694280002,-28.483490459999302,53048.95876488 2025-09-15,04:31:42.000,258,11074089,114365,0,1757910701,13860.355550219996,-28.645620449999114,53048.95876488 2025-09-15,04:31:43.000,258,11074051,115005,0,1757910702,13860.09957043999,-28.751357399996778,53048.97273912001 2025-09-15,04:31:44.000,258,11074009,114485,0,1757910703,13859.776227559989,-28.807750439998927,53048.97273912001 2025-09-15,04:31:45.000,258,11074065,114805,0,1757910704,13859.425939439992,-28.91348738999659,53048.902867920006 2025-09-15,04:31:46.000,258,11074055,114605,0,1757910705,13859.06217869999,-28.976929559998098,53048.95876488 2025-09-15,04:31:47.000,258,11074061,114485,0,1757910706,13858.63779116999,-28.998076949996175,53048.88889368 2025-09-15,04:31:48.000,258,11074101,114845,0,1757910707,13858.233612570002,-28.927585649995308,53048.8609452 2025-09-15,04:31:49.000,258,11074115,114765,0,1757910708,13857.74859825,-28.758406529996137,53048.81902248 2025-09-15,04:31:50.000,258,11074087,114725,0,1757910709,13857.229902379993,-28.67381696999655,53048.81203536 2025-09-15,04:31:51.000,258,11074075,114525,0,1757910710,13856.58995293,-28.596276539996325,53048.69325432 2025-09-15,04:31:52.000,258,11074088,114805,0,1757910711,13855.956739789988,-28.631522190000396,53048.6513316 2025-09-15,04:31:53.000,258,11074096,114845,0,1757910712,13855.26289985999,-28.758406529996137,53048.57447328 2025-09-15,04:31:54.000,258,11074129,114685,0,1757910713,13854.542114689997,-28.857094350001717,53048.48364072 2025-09-15,04:31:55.000,258,11074080,114725,0,1757910714,13853.915637859995,-28.976929559998098,53048.42774376 2025-09-15,04:31:56.000,258,11074046,114285,0,1757910715,13853.181380069997,-29.033322600000247,53048.4067824 2025-09-15,04:31:57.000,258,11074040,114565,0,1757910716,13852.420177039989,-29.1884034600007,53048.42075664001 2025-09-15,04:31:58.000,258,11074068,114405,0,1757910717,13851.68591924999,-29.350533450000512,53048.30896272 2025-09-15,04:31:59.000,258,11074099,114885,0,1757910718,13850.931452529992,-29.7805303799978,53048.211143040004 2025-09-15,04:32:00.000,258,11074087,114605,0,1757910719,13850.20393104999,-30.23167470000044,53048.07140064 2025-09-15,04:32:01.000,258,11074062,114725,0,1757910720,13849.530300049992,-30.661671629997727,53047.994542320004 2025-09-15,04:32:02.000,258,11074056,114725,0,1757910721,13848.829723809999,-31.021177260001423,53047.9526196 2025-09-15,04:32:03.000,258,11074143,114725,0,1757910722,13848.13588388,-31.39478114999656,53047.83383856 2025-09-15,04:32:04.000,258,11074074,114765,0,1757910723,13847.334262989993,-31.747237650000898,53047.71505752 2025-09-15,04:32:05.000,258,11074097,114485,0,1757910724,13846.54611471999,-32.001006329999655,53047.54037952 2025-09-15,04:32:06.000,258,11074137,114525,0,1757910725,13845.966792059997,-32.219529360001616,53047.46352120001 2025-09-15,04:32:07.000,258,11074054,114765,0,1757910726,13845.562613459995,-32.38870848000079,53047.344740160006 2025-09-15,04:32:08.000,258,11074125,114685,0,1757910727,13845.225797959989,-32.55788759999996,53047.23993336 2025-09-15,04:32:09.000,258,11074144,114765,0,1757910728,13844.936136629993,-32.77641063000192,53047.12813944001 2025-09-15,04:32:10.000,258,11074112,114725,0,1757910729,13844.599321130001,-32.94558975000109,53047.058268240005 2025-09-15,04:32:11.000,258,11074078,114725,0,1757910730,13844.32986872999,-33.07952321999619,53046.988397040004 2025-09-15,04:32:12.000,258,11074082,114645,0,1757910731,13844.040207399994,-33.08657234999555,53046.96743568 2025-09-15,04:32:13.000,258,11074048,114405,0,1757910732,13843.716864519993,-33.164112779995776,53046.91153872001 2025-09-15,04:32:14.000,258,11074102,114765,0,1757910733,13843.346367469996,-33.220505819997925,53046.81371904001 2025-09-15,04:32:15.000,258,11074096,114485,0,1757910734,13842.746835879989,-33.38263580999774,53046.73686072 2025-09-15,04:32:16.000,258,11074067,114685,0,1757910735,13842.073204879991,-33.6011588399997,53046.64602816001 2025-09-15,04:32:17.000,258,11074115,114605,0,1757910736,13841.446728049988,-33.735092310002074,53046.51327288 2025-09-15,04:32:18.000,258,11074090,114765,0,1757910737,13841.002131590001,-33.861976649997814,53046.4154532 2025-09-15,04:32:19.000,258,11074099,114525,0,1757910738,13840.71247025999,-34.01705750999827,53046.30365928 2025-09-15,04:32:20.000,258,11074052,114525,0,1757910739,13840.483435719994,-34.17918749999808,53046.17789112 2025-09-15,04:32:21.000,258,11074107,114525,0,1757910740,13840.213983319998,-34.24262966999959,53046.10801992 2025-09-15,04:32:22.000,258,11074129,114605,0,1757910741,13839.877167819992,-34.27787531999638,53045.95430328001 2025-09-15,04:32:23.000,258,11074059,114725,0,1757910742,13839.59424279999,-34.270826189997024,53045.933341920005 2025-09-15,04:32:24.000,258,11074107,114725,0,1757910743,13839.223745749994,-34.24967879999895,53045.84949648 2025-09-15,04:32:25.000,258,11074063,115045,0,1757910744,13838.853248699997,-34.20033488999616,53045.74468968 2025-09-15,04:32:26.000,258,11074025,114765,0,1757910745,13838.570323679996,-34.11574532999657,53045.63289576 2025-09-15,04:32:27.000,258,11074023,114925,0,1757910746,13838.226771869995,-34.01000837999891,53045.5071276 2025-09-15,04:32:28.000,258,11074034,114485,0,1757910747,13837.889956369989,-33.89017316999525,53045.45821776 2025-09-15,04:32:29.000,258,11074111,114805,0,1757910748,13837.566613490002,-33.847878389999096,53045.36039808 2025-09-15,04:32:30.000,258,11074085,114605,0,1757910749,13837.148962269996,-33.77033795999887,53045.28353976001 2025-09-15,04:32:31.000,258,11074095,114885,0,1757910750,13836.731311049989,-33.76328882999951,53045.20668144001 2025-09-15,04:32:32.000,258,11074049,114605,0,1757910751,13836.354077689997,-33.671650140000565,53045.08091328 2025-09-15,04:32:33.000,258,11074080,114885,0,1757910752,13835.889272299995,-33.615257099998416,53045.03200344 2025-09-15,04:32:34.000,258,11074116,114725,0,1757910753,13835.370576429988,-33.495421890002035,53045.00405496 2025-09-15,04:32:35.000,258,11074074,114845,0,1757910754,13834.872089489996,-33.446077979999245,53044.90623528 2025-09-15,04:32:36.000,258,11074067,114605,0,1757910755,13834.42075672,-33.453127109998604,53044.85732544 2025-09-15,04:32:37.000,258,11074110,114805,0,1757910756,13833.942478709992,-33.403783199995814,53044.759505760005 2025-09-15,04:32:38.000,258,11074110,114725,0,1757910757,13833.49788224999,-33.36853754999902,53044.68264744001 2025-09-15,04:32:39.000,258,11074086,114485,0,1757910758,13833.147594129994,-33.42493059000117,53044.542905040005 2025-09-15,04:32:40.000,258,11074132,114405,0,1757910759,13832.804042319993,-33.53771666999819,53044.43111112 2025-09-15,04:32:41.000,258,11074112,114685,0,1757910760,13832.480699439991,-33.60820796999906,53044.33329144 2025-09-15,04:32:42.000,258,11074102,114645,0,1757910761,13832.21798334999,-33.69279752999864,53044.22848464001 2025-09-15,04:32:43.000,258,11074104,114805,0,1757910762,13832.07652083999,-33.79148534999695,53044.12367784 2025-09-15,04:32:44.000,258,11074120,114845,0,1757910763,13831.941794639999,-33.861976649997814,53044.039832400005 2025-09-15,04:32:45.000,258,11074110,114725,0,1757910764,13831.840749989999,-33.87607490999653,53044.01188392001 2025-09-15,04:32:46.000,258,11074061,114405,0,1757910765,13831.928322019994,-33.78443621999759,53043.92803848 2025-09-15,04:32:47.000,258,11074045,114605,0,1757910766,13831.97547618999,-33.64345361999585,53043.872141520005 2025-09-15,04:32:48.000,258,11074132,114605,0,1757910767,13832.1843018,-33.50952015000075,53043.78829608 2025-09-15,04:32:49.000,258,11074101,114605,0,1757910768,13832.30555538,-33.36148841999966,53043.704450640005 2025-09-15,04:32:50.000,258,11074095,114605,0,1757910769,13832.521117299992,-33.171161909995135,53043.66252792 2025-09-15,04:32:51.000,258,11074089,114365,0,1757910770,13832.716470289997,-33.001982789995964,53043.60663096001 2025-09-15,04:32:52.000,258,11074055,114765,0,1757910771,13832.965713759993,-32.82575453999743,53043.57868248001 2025-09-15,04:32:53.000,258,11074127,114405,0,1757910772,13833.188011989994,-32.691821070002334,53043.49483704 2025-09-15,04:32:54.000,258,11074158,114685,0,1757910773,13833.38336498,-32.593133249996754,53043.45990144001 2025-09-15,04:32:55.000,258,11074116,114685,0,1757910774,13833.551772729996,-32.54378934000124,53043.40400448 2025-09-15,04:32:56.000,258,11074111,114525,0,1757910775,13833.699971549991,-32.46624891000101,53043.35509464 2025-09-15,04:32:57.000,258,11074081,114765,0,1757910776,13833.726916790001,-32.55788759999996,53043.28522344 2025-09-15,04:32:58.000,258,11074062,114685,0,1757910777,13833.774070959997,-32.67067367999698,53043.26426208001 2025-09-15,04:32:59.000,258,11074109,114285,0,1757910778,13833.767334650001,-32.804607149999356,53043.18740376 2025-09-15,04:33:00.000,258,11074161,114605,0,1757910779,13833.760598339992,-32.8962458399983,53043.09657120001 2025-09-15,04:33:01.000,258,11074106,114885,0,1757910780,13833.774070959997,-32.95263888000045,53043.033687120005 2025-09-15,04:33:02.000,258,11074094,114685,0,1757910781,13833.955951329997,-32.91034409999702,53043.01272576 2025-09-15,04:33:03.000,258,11074116,114605,0,1757910782,13834.131095389988,-32.91034409999702,53042.9218932 2025-09-15,04:33:04.000,258,11074174,114405,0,1757910783,13834.366866239994,-32.84690192999551,53042.83106064 2025-09-15,04:33:05.000,258,11074091,114525,0,1757910784,13834.55548291999,-32.811656279998715,53042.76817656001 2025-09-15,04:33:06.000,258,11074149,114365,0,1757910785,13834.690209119995,-32.83280366999679,53042.73324096 2025-09-15,04:33:07.000,258,11074129,114565,0,1757910786,13834.831671629996,-32.769361499995284,53042.7122796 2025-09-15,04:33:08.000,258,11074144,114965,0,1757910787,13834.932716279996,-32.769361499995284,53042.677344 2025-09-15,04:33:09.000,258,11074116,114725,0,1757910788,13835.074178789997,-32.818705409998074,53042.65638264 2025-09-15,04:33:10.000,258,11074179,114525,0,1757910789,13835.060706169992,-32.853951060002146,53042.65638264 2025-09-15,04:33:11.000,258,11074131,114445,0,1757910790,13835.060706169992,-32.91034409999702,53042.62144704001 2025-09-15,04:33:12.000,258,11074154,114845,0,1757910791,13834.973134139997,-32.96673713999917,53042.649395520006 2025-09-15,04:33:13.000,258,11074141,114645,0,1757910792,13834.946188900001,-33.01608105000196,53042.58651144 2025-09-15,04:33:14.000,258,11074125,114565,0,1757910793,13834.865353180001,-33.02313018000132,53042.628434160004 2025-09-15,04:33:15.000,258,11074126,114685,0,1757910794,13834.78451746,-32.97378626999853,53042.60048568001 2025-09-15,04:33:16.000,258,11074090,114645,0,1757910795,13834.750835909996,-32.91034409999702,53042.58651144 2025-09-15,04:33:17.000,258,11074141,114645,0,1757910796,13834.7440996,-32.811656279998715,53042.59349856001 2025-09-15,04:33:18.000,258,11074163,114565,0,1757910797,13834.71715435999,-32.66362454999762,53042.579524320005 2025-09-15,04:33:19.000,258,11074159,114885,0,1757910798,13834.63631863999,-32.61428064000211,53042.60048568001 2025-09-15,04:33:20.000,258,11074193,114885,0,1757910799,13834.47464719999,-32.5508384700006,53042.63542128 2025-09-15,04:33:21.000,258,11074075,114365,0,1757910800,13834.40054779,-32.46624891000101,53042.649395520006 2025-09-15,04:33:22.000,258,11074134,114605,0,1757910801,13834.35339361999,-32.367561089995434,53042.63542128 2025-09-15,04:33:23.000,258,11074165,114645,0,1757910802,13834.326448379994,-32.31116805000056,53042.64240840001 2025-09-15,04:33:24.000,258,11074175,114525,0,1757910803,13834.346657309994,-32.177234579998185,53042.66336976 2025-09-15,04:33:25.000,258,11074109,114645,0,1757910804,13834.35339361999,-32.05035023999517,53042.698305360005 2025-09-15,04:33:26.000,258,11074110,114765,0,1757910805,13834.39381147999,-31.874121989996638,53042.72625384 2025-09-15,04:33:27.000,258,11074066,114605,0,1757910806,13834.407284099994,-31.68379547999939,53042.78913792001 2025-09-15,04:33:28.000,258,11074134,114845,0,1757910807,13834.326448379994,-31.69084460999875,53042.78913792001 2025-09-15,04:33:29.000,258,11074141,114645,0,1757910808,13834.158040629998,-31.754286780000257,53042.82407352 2025-09-15,04:33:30.000,258,11074172,114685,0,1757910809,13833.922269779992,-31.754286780000257,53042.77516368 2025-09-15,04:33:31.000,258,11074095,114685,0,1757910810,13833.686498930001,-31.726090259995544,53042.85900912001 2025-09-15,04:33:32.000,258,11074151,114805,0,1757910811,13833.531563799996,-31.585107660001086,53042.93586744001 2025-09-15,04:33:33.000,258,11074122,114845,0,1757910812,13833.53830010999,-31.40887940999528,53042.95682880001 2025-09-15,04:33:34.000,258,11074132,114565,0,1757910813,13833.45746438999,-31.310191589996975,53042.94984168 2025-09-15,04:33:35.000,258,11074112,114725,0,1757910814,13833.44399177,-31.28199506999954,53042.984777280006 2025-09-15,04:33:36.000,258,11074157,114445,0,1757910815,13833.410310219995,-31.141012469997804,53042.984777280006 2025-09-15,04:33:37.000,258,11074165,114685,0,1757910816,13833.35641973999,-31.141012469997804,53043.04766136 2025-09-15,04:33:38.000,258,11074112,114805,0,1757910817,13833.248638779995,-31.126914209999086,53043.08958408 2025-09-15,04:33:39.000,258,11074146,114365,0,1757910818,13833.140857819999,-31.176258120001876,53043.04067424 2025-09-15,04:33:40.000,258,11074131,114605,0,1757910819,13833.026340549994,-31.141012469997804,53043.10355832001 2025-09-15,04:33:41.000,258,11074149,114685,0,1757910820,13833.039813169999,-31.09166856000229,53043.131506800004 2025-09-15,04:33:42.000,258,11074113,114765,0,1757910821,13833.046549479994,-31.03527552000014,53043.11753256 2025-09-15,04:33:43.000,258,11074071,114645,0,1757910822,13832.985922689993,-31.05642290999822,53043.11753256 2025-09-15,04:33:44.000,258,11074124,114765,0,1757910823,13832.864669109993,-31.077570299996296,53043.12451968001 2025-09-15,04:33:45.000,258,11074130,114525,0,1757910824,13832.662579809992,-31.070521169996937,53043.15945528 2025-09-15,04:33:46.000,258,11074142,114365,0,1757910825,13832.420072649991,-31.09166856000229,53043.152468160006 2025-09-15,04:33:47.000,258,11074151,114885,0,1757910826,13832.17756548999,-31.077570299996296,53043.11054544 2025-09-15,04:33:48.000,258,11074145,114725,0,1757910827,13832.03610297999,-31.119865079999727,53043.131506800004 2025-09-15,04:33:49.000,258,11074156,114485,0,1757910828,13831.941794639999,-31.26789681000082,53043.10355832001 2025-09-15,04:33:50.000,258,11074164,114645,0,1757910829,13831.840749989999,-31.366584629999124,53043.14548104001 2025-09-15,04:33:51.000,258,11074093,114765,0,1757910830,13831.786859509994,-31.422977670001274,53043.11753256 2025-09-15,04:33:52.000,258,11074148,114645,0,1757910831,13831.739705339998,-31.592156790000445,53043.11753256 2025-09-15,04:33:53.000,258,11074136,114525,0,1757910832,13831.679078549998,-31.768385039998975,53043.11054544 2025-09-15,04:33:54.000,258,11074157,114565,0,1757910833,13831.578033899998,-31.972809810002218,53043.18041664 2025-09-15,04:33:55.000,258,11074147,114765,0,1757910834,13831.476989249997,-32.219529360001616,53043.201378000005 2025-09-15,04:33:56.000,258,11074161,114525,0,1757910835,13831.463516629992,-32.46624891000101,53043.20836512 2025-09-15,04:33:57.000,258,11074183,114525,0,1757910836,13831.423098769992,-32.642477159999544,53043.2363136 2025-09-15,04:33:58.000,258,11074167,114725,0,1757910837,13831.382680909992,-32.83985279999615,53043.26426208001 2025-09-15,04:33:59.000,258,11074132,114445,0,1757910838,13831.355735669997,-33.01608105000196,53043.299197680004 2025-09-15,04:34:00.000,258,11074122,114845,0,1757910839,13831.328790430001,-33.171161909995135,53043.28522344 2025-09-15,04:34:01.000,258,11074110,114605,0,1757910840,13831.234482089996,-33.30509537999751,53043.3061848 2025-09-15,04:34:02.000,258,11074068,114765,0,1757910841,13831.113228509996,-33.50952015000075,53043.39701736 2025-09-15,04:34:03.000,258,11074085,114565,0,1757910842,13830.890930279995,-33.74919057000079,53043.43894008001 2025-09-15,04:34:04.000,258,11074140,114365,0,1757910843,13830.661895739999,-33.97476273000211,53043.48086280001 2025-09-15,04:34:05.000,258,11074095,114525,0,1757910844,13830.426124889993,-34.20033488999616,53043.536759760005 2025-09-15,04:34:06.000,258,11074095,114605,0,1757910845,13830.298134999997,-34.41180878999876,53043.55772112001 2025-09-15,04:34:07.000,258,11074182,114725,0,1757910846,13830.250980830002,-34.68672485999559,53043.550734 2025-09-15,04:34:08.000,258,11074125,114685,0,1757910847,13830.190354040002,-34.9616409299997,53043.585669600005 2025-09-15,04:34:09.000,258,11074105,114605,0,1757910848,13830.129727250001,-35.22950786999718,53043.60663096001 2025-09-15,04:34:10.000,258,11074097,114725,0,1757910849,13829.920901639991,-35.4550800299985,53043.634579440004 2025-09-15,04:34:11.000,258,11074129,114565,0,1757910850,13829.54366828,-35.772290879998764,53043.66252792 2025-09-15,04:34:12.000,258,11074110,114685,0,1757910851,13829.119280749997,-36.159993029999896,53043.62759232001 2025-09-15,04:34:13.000,258,11074104,114725,0,1757910852,13828.634266429995,-36.58998995999718,53043.67650216001 2025-09-15,04:34:14.000,258,11074164,114725,0,1757910853,13828.243560449999,-36.970642979998956,53043.64156656 2025-09-15,04:34:15.000,258,11074127,114605,0,1757910854,13827.940426499998,-37.210313399998995,53043.66252792 2025-09-15,04:34:16.000,258,11074163,114605,0,1757910855,13827.657501479996,-37.4076890399956,53043.66951504 2025-09-15,04:34:17.000,258,11074142,114725,0,1757910856,13827.374576459995,-37.619162939998205,53043.57169536 2025-09-15,04:34:18.000,258,11074117,114685,0,1757910857,13826.903034759998,-37.87998074999632,53043.536759760005 2025-09-15,04:34:19.000,258,11074093,114925,0,1757910858,13826.418020439996,-38.16899507999915,53043.417978720005 2025-09-15,04:34:20.000,258,11074188,114725,0,1757910859,13825.885851949999,-38.50735331999749,53043.369068880005 2025-09-15,04:34:21.000,258,11074209,114685,0,1757910860,13825.549036449993,-38.74702373999753,53043.27124920001 2025-09-15,04:34:22.000,258,11074196,114685,0,1757910861,13825.286320359992,-38.93030111999542,53043.201378000005 2025-09-15,04:34:23.000,258,11074160,114805,0,1757910862,13825.04381319999,-39.057185459998436,53043.07560984001 2025-09-15,04:34:24.000,258,11074196,114365,0,1757910863,13824.834987589995,-39.14177501999802,53042.93586744001 2025-09-15,04:34:25.000,258,11074191,114565,0,1757910864,13824.552062569994,-39.303905009997834,53042.92888032001 2025-09-15,04:34:26.000,258,11074171,114685,0,1757910865,13824.329764339993,-39.57177194999531,53042.7122796 2025-09-15,04:34:27.000,258,11074159,114885,0,1757910866,13824.174829210002,-39.748000200001115,53042.65638264 2025-09-15,04:34:28.000,258,11074165,114525,0,1757910867,13824.040103009997,-39.881933669996215,53042.47471752001 2025-09-15,04:34:29.000,258,11074149,114525,0,1757910868,13823.79085954,-40.04406365999603,53042.43279480001 2025-09-15,04:34:30.000,258,11074230,114525,0,1757910869,13823.474252969994,-40.06521105000138,53042.30003952 2025-09-15,04:34:31.000,258,11074208,114485,0,1757910870,13823.164382709998,-40.149800610000966,53042.18824560001 2025-09-15,04:34:32.000,258,11074158,114565,0,1757910871,13822.908402929992,-40.24143929999991,53042.125361520004 2025-09-15,04:34:33.000,258,11074116,114925,0,1757910872,13822.618741599996,-40.396520160000364,53041.98561912 2025-09-15,04:34:34.000,258,11074192,114725,0,1757910873,13822.34255288999,-40.44586406999588,53041.90177368001 2025-09-15,04:34:35.000,258,11074225,114485,0,1757910874,13822.113518349994,-40.509306239997386,53041.789979760004 2025-09-15,04:34:36.000,258,11074182,114525,0,1757910875,13821.938374289988,-40.49520797999867,53041.692160080005 2025-09-15,04:34:37.000,258,11074174,114605,0,1757910876,13821.716076060002,-40.516355369996745,53041.58036616 2025-09-15,04:34:38.000,258,11074193,114645,0,1757910877,13821.554404620001,-40.49520797999867,53041.49652072001 2025-09-15,04:34:39.000,258,11074219,114725,0,1757910878,13821.45335997,-40.48110971999995,53041.475559360006 2025-09-15,04:34:40.000,258,11074203,114405,0,1757910879,13821.338842699995,-40.43881493999652,53041.44761088001 2025-09-15,04:34:41.000,258,11074233,114645,0,1757910880,13821.298424839995,-40.4247166799978,53041.34280408 2025-09-15,04:34:42.000,258,11074128,114605,0,1757910881,13821.298424839995,-40.45291319999524,53041.30088136001 2025-09-15,04:34:43.000,258,11074152,114805,0,1757910882,13821.278215909995,-40.48815884999931,53041.21703592 2025-09-15,04:34:44.000,258,11074158,114685,0,1757910883,13821.24453435999,-40.48815884999931,53041.22402304 2025-09-15,04:34:45.000,258,11074200,114685,0,1757910884,13821.217589119995,-40.48815884999931,53041.21703592 2025-09-15,04:34:46.000,258,11074194,114645,0,1757910885,13821.237798049995,-40.50225710999803,53041.25197152001 2025-09-15,04:34:47.000,258,11074192,114405,0,1757910886,13821.197380189995,-40.49520797999867,53041.189087440005 2025-09-15,04:34:48.000,258,11074234,114805,0,1757910887,13821.23106174,-40.49520797999867,53041.23101016001 2025-09-15,04:34:49.000,258,11074211,114685,0,1757910888,13821.258006979995,-40.53045362999546,53041.32184272 2025-09-15,04:34:50.000,258,11074243,114525,0,1757910889,13821.24453435999,-40.55160102000082,53041.307868480006 2025-09-15,04:34:51.000,258,11074179,114725,0,1757910890,13821.237798049995,-40.622092320001684,53041.33581696 2025-09-15,04:34:52.000,258,11074155,114605,0,1757910891,13821.258006979995,-40.66438709999784,53041.37773968001 2025-09-15,04:34:53.000,258,11074185,114365,0,1757910892,13821.33210639,-40.71373101000063,53041.46857224001 2025-09-15,04:34:54.000,258,11074223,114565,0,1757910893,13821.4735689,-40.77717318000214,53041.49652072001 2025-09-15,04:34:55.000,258,11074194,114525,0,1757910894,13821.594822480001,-40.84766447999573,53041.60831464 2025-09-15,04:34:56.000,258,11074172,114885,0,1757910895,13821.729548679992,-40.89700838999852,53041.622288880004 2025-09-15,04:34:57.000,258,11074183,114685,0,1757910896,13822.046155249998,-40.96045056000003,53041.63626312001 2025-09-15,04:34:58.000,258,11074190,114285,0,1757910897,13822.32908027,-40.96045056000003,53041.65722448 2025-09-15,04:34:59.000,258,11074197,114365,0,1757910898,13822.62547790999,-41.023892730001535,53041.81792824 2025-09-15,04:35:00.000,258,11074170,114645,0,1757910899,13822.995974960002,-41.143727939997916,53041.80395400001 2025-09-15,04:35:01.000,258,11074136,114605,0,1757910900,13823.433835109994,-41.22126836999814,53041.81792824 2025-09-15,04:35:02.000,258,11074178,114445,0,1757910901,13823.878431569996,-41.31995618999645,53041.98561912 2025-09-15,04:35:03.000,258,11074224,114965,0,1757910902,13824.356709579988,-41.439791400000104,53042.00658048 2025-09-15,04:35:04.000,258,11074162,114725,0,1757910903,13824.834987589995,-41.48208617999626,53042.09042592001 2025-09-15,04:35:05.000,258,11074137,114525,0,1757910904,13825.212220950001,-41.601921389999916,53042.0834388 2025-09-15,04:35:06.000,258,11074209,114725,0,1757910905,13825.650081099993,-41.70060920999822,53042.097413040006 2025-09-15,04:35:07.000,258,11074144,114725,0,1757910906,13826.10815018,-41.7217565999963,53042.09042592001 2025-09-15,04:35:08.000,258,11074162,114525,0,1757910907,13826.539274019997,-41.77110050999909,53042.15331 2025-09-15,04:35:09.000,258,11074177,114605,0,1757910908,13826.936716309989,-41.77110050999909,53042.18824560001 2025-09-15,04:35:10.000,258,11074129,114445,0,1757910909,13827.334158599995,-41.76405137999973,53042.21619408001 2025-09-15,04:35:11.000,258,11074147,114885,0,1757910910,13827.697919339997,-41.785198769997805,53042.17427136 2025-09-15,04:35:12.000,258,11074165,114565,0,1757910911,13827.967371739993,-41.841591809999954,53042.15331 2025-09-15,04:35:13.000,258,11074164,114565,0,1757910912,13828.169461039994,-41.9332304999989,53042.20920696 2025-09-15,04:35:14.000,258,11074157,114525,0,1757910913,13828.391759269995,-42.074213100000634,53042.18125848 2025-09-15,04:35:15.000,258,11074138,114645,0,1757910914,13828.66794798,-42.074213100000634,53042.10440016 2025-09-15,04:35:16.000,258,11074149,114725,0,1757910915,13828.937400379997,-42.04601657999592,53042.17427136 2025-09-15,04:35:17.000,258,11074161,114445,0,1757910916,13829.301161119998,-42.04601657999592,53042.06247744 2025-09-15,04:35:18.000,258,11074179,114525,0,1757910917,13829.73902126999,-42.16585178999958,53041.97164488001 2025-09-15,04:35:19.000,258,11074127,114765,0,1757910918,13830.183617729992,-42.2786378699966,53041.908760800005 2025-09-15,04:35:20.000,258,11074166,114725,0,1757910919,13830.641686809999,-42.27158873999724,53041.88779944 2025-09-15,04:35:21.000,258,11074100,114605,0,1757910920,13831.140173749991,-42.37732569000218,53041.82491536 2025-09-15,04:35:22.000,258,11074110,114565,0,1757910921,13831.598242829998,-42.32798177999939,53041.741069920005 2025-09-15,04:35:23.000,258,11074195,114445,0,1757910922,13831.988948809994,-42.20814656999573,53041.692160080005 2025-09-15,04:35:24.000,258,11074167,114885,0,1757910923,13832.554798849997,-42.1447044000015,53041.622288880004 2025-09-15,04:35:25.000,258,11074123,114765,0,1757910924,13833.11391257999,-42.22929396000109,53041.48254648 2025-09-15,04:35:26.000,258,11074208,114445,0,1757910925,13833.60566321,-42.34208003999811,53041.3847268 2025-09-15,04:35:27.000,258,11074179,114525,0,1757910926,13834.137831699998,-42.68043827999645,53041.27293288 2025-09-15,04:35:28.000,258,11074126,114445,0,1757910927,13834.63631863999,-43.16682824999589,53041.07729352 2025-09-15,04:35:29.000,258,11074142,114805,0,1757910928,13835.114596649997,-43.688463869999396,53040.8606928 2025-09-15,04:35:30.000,258,11074212,114245,0,1757910929,13835.545720489994,-44.146657320001395,53040.783834480004 2025-09-15,04:35:31.000,258,11074146,114605,0,1757910930,13836.091361599996,-44.53435946999525,53040.60216936 2025-09-15,04:35:32.000,258,11074198,114725,0,1757910931,13836.711102119989,-44.81632466999872,53040.43447848 2025-09-15,04:35:33.000,258,11074109,114685,0,1757910932,13837.351051569996,-45.182879430001776,53040.2667876 2025-09-15,04:35:34.000,258,11074223,114805,0,1757910933,13837.937110539999,-45.53533592999884,53040.1619808 2025-09-15,04:35:35.000,258,11074173,114685,0,1757910934,13838.523169510001,-45.8525467799991,53040.03621264001 2025-09-15,04:35:36.000,258,11074223,114565,0,1757910935,13839.122701099994,-46.10631545999786,53039.86852176001 2025-09-15,04:35:37.000,258,11074171,114525,0,1757910936,13839.62118804,-46.423526309998124,53039.73576648 2025-09-15,04:35:38.000,258,11074206,114685,0,1757910937,13840.018630329992,-46.67024585999752,53039.6379468 2025-09-15,04:35:39.000,258,11074187,114725,0,1757910938,13840.355445829999,-46.84647410999605,53039.54012712 2025-09-15,04:35:40.000,258,11074174,114725,0,1757910939,13840.685525019995,-46.95926019000035,53039.47724304 2025-09-15,04:35:41.000,258,11074203,114805,0,1757910940,13840.928032179996,-46.95926019000035,53039.37942336 2025-09-15,04:35:42.000,258,11074193,114965,0,1757910941,13841.170539339997,-46.95926019000035,53039.21871960001 2025-09-15,04:35:43.000,258,11074168,114685,0,1757910942,13841.379364949993,-47.2482745199959,53039.12089992001 2025-09-15,04:35:44.000,258,11074219,114605,0,1757910943,13841.446728049988,-47.72761535999598,53039.00211888001 2025-09-15,04:35:45.000,258,11074180,114045,0,1757910944,13841.493882219998,-48.326791409999714,53038.84840224 2025-09-15,04:35:46.000,258,11074133,114525,0,1757910945,13841.460200669993,-48.9682622399996,53038.69468560001 2025-09-15,04:35:47.000,258,11074091,114725,0,1757910946,13841.466936979989,-49.496946989995195,53038.457123520006 2025-09-15,04:35:48.000,258,11074198,114605,0,1757910947,13841.662289969994,-49.83530523000081,53038.30340688 2025-09-15,04:35:49.000,258,11074170,114845,0,1757910948,13841.89132450999,-49.98333696000191,53038.14969024 2025-09-15,04:35:50.000,258,11074206,114605,0,1757910949,13842.140567980001,-50.0538282599955,53038.002960720005 2025-09-15,04:35:51.000,258,11074189,114565,0,1757910950,13842.315712039992,-50.08907390999957,53037.82828272001 2025-09-15,04:35:52.000,258,11074135,114525,0,1757910951,13842.571691819998,-49.997435220000625,53037.73046304001 2025-09-15,04:35:53.000,258,11074184,114645,0,1757910952,13842.679472779993,-49.98333696000191,53037.597707760004 2025-09-15,04:35:54.000,258,11074198,114605,0,1757910953,13842.733363259998,-50.02563173999806,53037.430016880004 2025-09-15,04:35:55.000,258,11074187,114525,0,1757910954,13842.780517429994,-50.2653021599981,53037.283287360005 2025-09-15,04:35:56.000,258,11074172,114445,0,1757910955,13842.88829838999,-50.631856920001155,53037.13655784001 2025-09-15,04:35:57.000,258,11074161,114765,0,1757910956,13843.01628828,-50.97726428999886,53037.01777680001 2025-09-15,04:35:58.000,258,11074167,114365,0,1757910957,13843.184696029995,-51.231032969997614,53036.81515032 2025-09-15,04:35:59.000,258,11074203,114725,0,1757910958,13843.17795972,-51.51299817000108,53036.64745944 2025-09-15,04:36:00.000,258,11074130,114525,0,1757910959,13843.27900437,-51.668079030001536,53036.38893600001 2025-09-15,04:36:01.000,258,11074189,114685,0,1757910960,13843.474357359992,-51.78086510999856,53036.17932240001 2025-09-15,04:36:02.000,258,11074179,114525,0,1757910961,13843.689919279997,-51.865454669998144,53035.99765728 2025-09-15,04:36:03.000,258,11074168,114605,0,1757910962,13843.972844299999,-51.99233901000116,53035.78804368 2025-09-15,04:36:04.000,258,11074206,114685,0,1757910963,13844.343341349995,-52.13332160999562,53035.62733992001 2025-09-15,04:36:05.000,258,11074202,114645,0,1757910964,13844.760992570002,-52.32364812000014,53035.45964904001 2025-09-15,04:36:06.000,258,11074205,114765,0,1757910965,13845.205589029989,-52.47167985000124,53035.34785512 2025-09-15,04:36:07.000,258,11074103,114605,0,1757910966,13845.6569218,-52.4787289800006,53035.22907408 2025-09-15,04:36:08.000,258,11074227,114525,0,1757910967,13846.148672429998,-52.47167985000124,53035.13824152 2025-09-15,04:36:09.000,258,11074155,114645,0,1757910968,13846.50569685999,-52.662006359998486,53035.103305920005 2025-09-15,04:36:10.000,258,11074181,114525,0,1757910969,13846.76841294999,-52.98626633999811,53035.04042184 2025-09-15,04:36:11.000,258,11074183,114645,0,1757910970,13846.89640284,-53.33167370999581,53034.94260216 2025-09-15,04:36:12.000,258,11074188,114685,0,1757910971,13846.95702963,-53.592491520001204,53034.8517696 2025-09-15,04:36:13.000,258,11074147,114605,0,1757910972,13847.085019519996,-53.80396541999653,53034.7469628 2025-09-15,04:36:14.000,258,11074201,114325,0,1757910973,13847.287108819997,-54.05068496999593,53034.68407872 2025-09-15,04:36:15.000,258,11074156,114605,0,1757910974,13847.549824909998,-54.177569309998944,53034.59324616001 2025-09-15,04:36:16.000,258,11074222,114565,0,1757910975,13847.93379458,-54.13527452999551,53034.467478 2025-09-15,04:36:17.000,258,11074170,114765,0,1757910976,13848.257137460001,-54.02248844999849,53034.3976068 2025-09-15,04:36:18.000,258,11074141,114645,0,1757910977,13848.560271410002,-53.930849759999546,53034.34170984 2025-09-15,04:36:19.000,258,11074224,115045,0,1757910978,13848.822987499989,-53.83216194000124,53034.2928 2025-09-15,04:36:20.000,258,11074145,114725,0,1757910979,13848.917295839994,-53.81101454999589,53034.27183864 2025-09-15,04:36:21.000,258,11074134,114565,0,1757910980,13848.998131559994,-53.7264249899963,53034.06222504 2025-09-15,04:36:22.000,258,11074106,114565,0,1757910981,13848.98465893999,-53.57134412999585,53033.99934096001 2025-09-15,04:36:23.000,258,11074185,114525,0,1757910982,13849.078967279995,-53.522000220000336,53033.9085084 2025-09-15,04:36:24.000,258,11074143,114565,0,1757910983,13849.10591251999,-53.45855804999883,53033.859598560004 2025-09-15,04:36:25.000,258,11074195,114845,0,1757910984,13849.25411134,-53.36691935999988,53033.78274024001 2025-09-15,04:36:26.000,258,11074177,114565,0,1757910985,13849.260847649995,-53.27528067000094,53033.74081752 2025-09-15,04:36:27.000,258,11074099,114845,0,1757910986,13849.27432027,-53.247084149996226,53033.65697208001 2025-09-15,04:36:28.000,258,11074215,114645,0,1757910987,13849.19348455,-53.43036153000139,53033.63601072001 2025-09-15,04:36:29.000,258,11074172,114365,0,1757910988,13849.08570358999,-53.69117933999951,53033.545178160006 2025-09-15,04:36:30.000,258,11074211,114605,0,1757910989,13848.92403214999,-53.82511281000188,53033.475306960005 2025-09-15,04:36:31.000,258,11074197,114685,0,1757910990,13848.90382321999,-53.82511281000188,53033.41941000001 2025-09-15,04:36:32.000,258,11074140,114565,0,1757910991,13848.789305949998,-53.82511281000188,53033.34953880001 2025-09-15,04:36:33.000,258,11074241,114685,0,1757910992,13848.681524989988,-53.69822846999887,53033.244732 2025-09-15,04:36:34.000,258,11074163,114645,0,1757910993,13848.560271410002,-53.63478629999736,53033.19582216 2025-09-15,04:36:35.000,258,11074159,114685,0,1757910994,13848.492908309992,-53.55019673999777,53033.070054 2025-09-15,04:36:36.000,258,11074182,114365,0,1757910995,13848.546798789997,-53.31757544999709,53033.02813128 2025-09-15,04:36:37.000,258,11074130,114525,0,1757910996,13848.607425579998,-53.26823154000158,53033.0001828 2025-09-15,04:36:38.000,258,11074140,114685,0,1757910997,13848.728679159998,-53.359870230000524,53032.84646616001 2025-09-15,04:36:39.000,258,11074160,114725,0,1757910998,13848.809514879998,-53.55724586999713,53032.72768512001 2025-09-15,04:36:40.000,258,11074176,114765,0,1757910999,13849.05202204,-53.78281802999845,53032.539032880006 2025-09-15,04:36:41.000,258,11074192,114685,0,1757911000,13849.429255399991,-53.78986715999781,53032.41326472001 2025-09-15,04:36:42.000,258,11074196,114365,0,1757911001,13849.880588169988,-53.7264249899963,53032.301470800005 2025-09-15,04:36:43.000,258,11074102,114765,0,1757911002,13850.53401024,-53.38806674999796,53032.17570264001 2025-09-15,04:36:44.000,258,11074199,114365,0,1757911003,13851.227850169998,-52.97216807999939,53032.12679280001 2025-09-15,04:36:45.000,258,11074170,114765,0,1757911004,13851.72633710999,-52.61971158000233,53032.14076704 2025-09-15,04:36:46.000,258,11074144,114565,0,1757911005,13852.197878810002,-52.55626941000082,53032.06390872 2025-09-15,04:36:47.000,258,11074076,114685,0,1757911006,13852.487540139999,-52.669055489997845,53032.014998880004 2025-09-15,04:36:48.000,258,11074140,114525,0,1757911007,13852.817619329995,-52.77479243999551,53031.94512768 2025-09-15,04:36:49.000,258,11074123,114525,0,1757911008,13853.336315200002,-52.9228241699966,53031.93115344 2025-09-15,04:36:50.000,258,11074134,114885,0,1757911009,13853.94258309999,-53.09200328999577,53031.83333376 2025-09-15,04:36:51.000,258,11074176,114525,0,1757911010,13854.764412919998,-53.05675763999898,53031.85429512 2025-09-15,04:36:52.000,258,11074094,114725,0,1757911011,13855.545824879991,-52.98626633999811,53031.88923072001 2025-09-15,04:36:53.000,258,11074169,114645,0,1757911012,13856.34744577,-52.99331546999747,53031.9521148 2025-09-15,04:36:54.000,258,11074175,114605,0,1757911013,13857.095176180002,-52.98626633999811,53032.00102464 2025-09-15,04:36:55.000,258,11074148,114525,0,1757911014,13857.80248872999,-52.908725909997884,53032.05692160001 2025-09-15,04:36:56.000,258,11074127,114885,0,1757911015,13858.435701869988,-52.725448529999994,53032.14076704 2025-09-15,04:36:57.000,258,11074089,114805,0,1757911016,13859.190168590001,-52.42938506999781,53032.203651120006 2025-09-15,04:36:58.000,258,11074131,114765,0,1757911017,13860.04567996,-52.15446900000097,53032.35736776 2025-09-15,04:36:59.000,258,11074114,114605,0,1757911018,13860.982027049999,-51.92889683999965,53032.48313592001 2025-09-15,04:37:00.000,258,11074157,114645,0,1757911019,13862.026155099993,-51.75266859000112,53032.64383968 2025-09-15,04:37:01.000,258,11074076,114485,0,1757911020,13863.043337909992,-51.59758773000067,53032.74165936 2025-09-15,04:37:02.000,258,11074124,114645,0,1757911021,13863.98642131,-51.69627554999897,53032.9303116 2025-09-15,04:37:03.000,258,11074132,114885,0,1757911022,13864.889086849995,-51.95004422999773,53033.11896384 2025-09-15,04:37:04.000,258,11074184,114685,0,1757911023,13865.670498809988,-52.22496030000184,53033.39146152 2025-09-15,04:37:05.000,258,11074080,114565,0,1757911024,13866.418229219991,-52.499876369998674,53033.60806224 2025-09-15,04:37:06.000,258,11074161,114685,0,1757911025,13866.977342949998,-52.52807288999611,53033.82466296001 2025-09-15,04:37:07.000,258,11074162,114925,0,1757911026,13867.58361085,-52.450532459995884,53034.09017352001 2025-09-15,04:37:08.000,258,11074134,114645,0,1757911027,13868.183142439993,-52.35889376999694,53034.327735599996 2025-09-15,04:37:09.000,258,11074156,114645,0,1757911028,13868.74225617,-52.18266551999841,53034.57927192 2025-09-15,04:37:10.000,258,11074079,114725,0,1757911029,13869.220534179993,-51.99233901000116,53034.87971808001 2025-09-15,04:37:11.000,258,11074123,115085,0,1757911030,13869.79312052999,-51.79496336999728,53035.103305920005 2025-09-15,04:37:12.000,258,11074074,114565,0,1757911031,13870.305080090002,-51.668079030001536,53035.368816480004 2025-09-15,04:37:13.000,258,11074128,114565,0,1757911032,13870.81030333999,-51.625784249998105,53035.66227552 2025-09-15,04:37:14.000,258,11074135,114565,0,1757911033,13871.362680760001,-51.618735119998746,53035.90682472 2025-09-15,04:37:15.000,258,11074122,114365,0,1757911034,13871.854431389998,-51.668079030001536,53036.109451200005 2025-09-15,04:37:16.000,258,11074119,114605,0,1757911035,13872.21819213,-51.78791423999792,53036.29111632 2025-09-15,04:37:17.000,258,11074117,114525,0,1757911036,13872.575216559992,-51.94299509999837,53036.563614000006 2025-09-15,04:37:18.000,258,11074084,114445,0,1757911037,13872.925504679988,-51.865454669998144,53036.738292 2025-09-15,04:37:19.000,258,11074109,114605,0,1757911038,13873.383573759995,-51.70332467999833,53036.95489272 2025-09-15,04:37:20.000,258,11074109,114645,0,1757911039,13873.720389260001,-51.618735119998746,53037.17149344 2025-09-15,04:37:21.000,258,11074135,114805,0,1757911040,13874.063941070002,-51.456605129998934,53037.3671328 2025-09-15,04:37:22.000,258,11074125,114605,0,1757911041,13874.59610956,-51.47775251999701,53037.62565624 2025-09-15,04:37:23.000,258,11074141,114685,0,1757911042,13875.215850079992,-51.53414555999916,53037.86321832 2025-09-15,04:37:24.000,258,11074059,114685,0,1757911043,13875.82885428999,-51.55529294999724,53038.07981904 2025-09-15,04:37:25.000,258,11074189,114685,0,1757911044,13876.455331119992,-51.53414555999916,53038.30340688 2025-09-15,04:37:26.000,258,11074169,114885,0,1757911045,13877.061599019995,-51.393162959997426,53038.59686592001 2025-09-15,04:37:27.000,258,11074197,114765,0,1757911046,13877.553349649992,-51.34381905000191,53038.87635072 2025-09-15,04:37:28.000,258,11074150,114245,0,1757911047,13877.964264559989,-51.34381905000191,53039.06500296 2025-09-15,04:37:29.000,258,11074182,114725,0,1757911048,13878.44927887999,-51.24513122999633,53039.26762944001 2025-09-15,04:37:30.000,258,11074111,114725,0,1757911049,13878.893875339993,-51.13939427999867,53039.53314000001 2025-09-15,04:37:31.000,258,11074084,114685,0,1757911050,13879.358680729994,-51.13234514999931,53039.70083088001 2025-09-15,04:37:32.000,258,11074156,114365,0,1757911051,13879.843695049996,-51.05480471999908,53040.02922552 2025-09-15,04:37:33.000,258,11074156,114405,0,1757911052,13880.308500439998,-51.15349253999739,53040.27377472001 2025-09-15,04:37:34.000,258,11074146,114525,0,1757911053,13880.759833209995,-51.28742600999976,53040.49037544001 2025-09-15,04:37:35.000,258,11074146,114765,0,1757911054,13881.271792769992,-51.280376880000404,53040.77684736001 2025-09-15,04:37:36.000,258,11074105,114805,0,1757911055,13881.898269599995,-51.30857339999784,53041.091267760006 2025-09-15,04:37:37.000,258,11074169,114565,0,1757911056,13882.538219050002,-51.48480164999637,53041.33581696 2025-09-15,04:37:38.000,258,11074155,114645,0,1757911057,13883.13101433,-51.58348947000195,53041.58735328001 2025-09-15,04:37:39.000,258,11074141,114765,0,1757911058,13883.669919129992,-51.49889990999509,53041.810941120006 2025-09-15,04:37:40.000,258,11074124,114885,0,1757911059,13884.175142379994,-51.223983839998255,53042.06247744 2025-09-15,04:37:41.000,258,11074173,114605,0,1757911060,13884.660156699996,-50.934969509995426,53042.314013760006 2025-09-15,04:37:42.000,258,11074092,114405,0,1757911061,13885.165379949998,-50.64595517999987,53042.55157584001 2025-09-15,04:37:43.000,258,11074106,114725,0,1757911062,13885.81206571,-50.39218650000112,53042.83106064 2025-09-15,04:37:44.000,258,11074121,114725,0,1757911063,13886.398124679989,-50.15956521000044,53043.08958408 2025-09-15,04:37:45.000,258,11074176,114845,0,1757911064,13887.078491989996,-49.990386090001266,53043.369068880005 2025-09-15,04:37:46.000,258,11074077,114565,0,1757911065,13887.765595609999,-49.828256100001454,53043.61361808 2025-09-15,04:37:47.000,258,11074152,114885,0,1757911066,13888.419017679997,-49.63088045999757,53044.02585816 2025-09-15,04:37:48.000,258,11074095,114605,0,1757911067,13889.052230819994,-49.4617013399984,53044.40316264 2025-09-15,04:37:49.000,258,11074153,114365,0,1757911068,13889.678707649997,-49.41235742999561,53044.759505760005 2025-09-15,04:37:50.000,258,11074141,114565,0,1757911069,13890.29844816999,-49.38416090999817,53045.19969432 2025-09-15,04:37:51.000,258,11074156,114405,0,1757911070,13890.830616660001,-49.363013520000095,53045.63289576 2025-09-15,04:37:52.000,258,11074152,114725,0,1757911071,13891.268476809993,-49.29252221999923,53046.07308432001 2025-09-15,04:37:53.000,258,11074096,114605,0,1757911072,13891.652446479995,-49.144490489998134,53046.485324400004 2025-09-15,04:37:54.000,258,11074111,114645,0,1757911073,13892.016207219996,-48.98940962999768,53046.84865464 2025-09-15,04:37:55.000,258,11074181,114405,0,1757911074,13892.379967959998,-48.83432876999723,53047.19102352 2025-09-15,04:37:56.000,258,11074131,114925,0,1757911075,13892.831300729995,-48.62990400000126,53047.55435376001 2025-09-15,04:37:57.000,258,11074124,114645,0,1757911076,13893.302842429992,-48.48187227000017,53047.88973552001 2025-09-15,04:37:58.000,258,11074099,114565,0,1757911077,13893.700284719998,-48.28449662999628,53048.162233200004 2025-09-15,04:37:59.000,258,11074174,114525,0,1757911078,13894.04383653,-48.17171054999926,53048.53255056 2025-09-15,04:38:00.000,258,11074117,114485,0,1757911079,13894.232453209996,-47.9531875199973,53048.84697096001 2025-09-15,04:38:01.000,258,11074139,114645,0,1757911080,13894.353706789996,-47.59368189000088,53049.21030120001 2025-09-15,04:38:02.000,258,11074087,114525,0,1757911081,13894.407597270001,-47.2623727800019,53049.489786 2025-09-15,04:38:03.000,258,11074048,114645,0,1757911082,13894.501905609992,-47.1143410500008,53049.91600032 2025-09-15,04:38:04.000,258,11074122,114525,0,1757911083,13894.683785979993,-47.06499713999801,53050.28631768001 2025-09-15,04:38:05.000,258,11074109,114445,0,1757911084,13894.973447309989,-47.02270236000186,53050.63567368 2025-09-15,04:38:06.000,258,11074075,114525,0,1757911085,13895.40457115,-47.16368495999632,53051.01996528 2025-09-15,04:38:07.000,258,11074052,114605,0,1757911086,13895.842431299992,-47.33286407999549,53051.4461796 2025-09-15,04:38:08.000,258,11074150,114605,0,1757911087,13896.233137279989,-47.48089580999658,53051.85841968 2025-09-15,04:38:09.000,258,11074085,114485,0,1757911088,13896.66426112,-47.55843623999681,53052.256685520006 2025-09-15,04:38:10.000,258,11074104,114725,0,1757911089,13897.081912339992,-47.43860103000043,53052.65495136 2025-09-15,04:38:11.000,258,11074140,114885,0,1757911090,13897.371573669989,-47.20597973999975,53053.08815280001 2025-09-15,04:38:12.000,258,11074152,114725,0,1757911091,13897.438936769999,-47.13548843999888,53053.51436712 2025-09-15,04:38:13.000,258,11074117,114765,0,1757911092,13897.344628429993,-47.06499713999801,53053.92660720001 2025-09-15,04:38:14.000,258,11074121,114805,0,1757911093,13897.196429609998,-46.97335844999907,53054.31089880001 2025-09-15,04:38:15.000,258,11074121,114525,0,1757911094,13897.122330199993,-46.95221106000099,53054.73711312 2025-09-15,04:38:16.000,258,11074121,114725,0,1757911095,13897.095384959997,-46.9028671499982,53055.06550776 2025-09-15,04:38:17.000,258,11074090,114525,0,1757911096,13897.061703409992,-46.79713020000054,53055.38691528001 2025-09-15,04:38:18.000,258,11074076,114525,0,1757911097,13897.122330199993,-46.74073715999839,53055.77120688001 2025-09-15,04:38:19.000,258,11074101,114725,0,1757911098,13897.169484370002,-46.818277589998615,53056.092614400004 2025-09-15,04:38:20.000,258,11074134,114765,0,1757911099,13897.223374849993,-47.107291920001444,53056.4070348 2025-09-15,04:38:21.000,258,11074066,114565,0,1757911100,13897.135802819997,-47.36810972999956,53056.70049384 2025-09-15,04:38:22.000,258,11074048,114565,0,1757911101,13897.028021860002,-47.628927539997676,53056.97299152001 2025-09-15,04:38:23.000,258,11074140,114685,0,1757911102,13896.980867689992,-47.79105752999749,53057.29439904 2025-09-15,04:38:24.000,258,11074120,114605,0,1757911103,13896.980867689992,-47.74876275000133,53057.51798688 2025-09-15,04:38:25.000,258,11074146,114565,0,1757911104,13896.906768280001,-47.7064679699979,53057.8044588 2025-09-15,04:38:26.000,258,11074101,114765,0,1757911105,13896.785514700001,-47.55843623999681,53058.13984056 2025-09-15,04:38:27.000,258,11074113,114645,0,1757911106,13896.45543550999,-47.628927539997676,53058.510157920005 2025-09-15,04:38:28.000,258,11074141,114725,0,1757911107,13896.118620009998,-47.82630318000156,53058.81759120001 2025-09-15,04:38:29.000,258,11074080,114685,0,1757911108,13895.869376540002,-47.96023664999666,53059.159960080004 2025-09-15,04:38:30.000,258,11074054,114645,0,1757911109,13895.828958680002,-48.05892447000224,53059.5512388 2025-09-15,04:38:31.000,258,11074065,114565,0,1757911110,13895.997366429998,-48.08007186000032,53059.91456904 2025-09-15,04:38:32.000,258,11074089,114645,0,1757911111,13896.199455729999,-48.19285793999734,53060.20104096 2025-09-15,04:38:33.000,258,11074098,114525,0,1757911112,13896.509325989995,-48.48187227000017,53060.50847424 2025-09-15,04:38:34.000,258,11074078,114725,0,1757911113,13896.650788499996,-48.81318137999915,53060.82988176001 2025-09-15,04:38:35.000,258,11074113,114645,0,1757911114,13896.76530577,-49.123343100000056,53061.15128928 2025-09-15,04:38:36.000,258,11074098,114405,0,1757911115,13896.74509684,-49.5603891599967,53061.542568 2025-09-15,04:38:37.000,258,11074102,114805,0,1757911116,13896.805723630001,-50.03972999999678,53061.89891112 2025-09-15,04:38:38.000,258,11074138,114925,0,1757911117,13896.920240899992,-50.34284258999833,53062.2063444 2025-09-15,04:38:39.000,258,11074140,114765,0,1757911118,13897.156011749998,-50.54021823000221,53062.55570040001 2025-09-15,04:38:40.000,258,11074132,114725,0,1757911119,13897.243583779993,-50.77988865000225,53062.9749276 2025-09-15,04:38:41.000,258,11074110,114885,0,1757911120,13897.310946879988,-50.83628168999712,53063.26838664 2025-09-15,04:38:42.000,258,11074073,114645,0,1757911121,13897.371573669989,-50.772839519995614,53063.65267824001 2025-09-15,04:38:43.000,258,11074116,114805,0,1757911122,13897.385046289994,-50.65300430999923,53063.98806000001 2025-09-15,04:38:44.000,258,11074135,114725,0,1757911123,13897.371573669989,-50.596611269997084,53064.32344176001 2025-09-15,04:38:45.000,258,11074093,114725,0,1757911124,13897.418727839999,-50.55431649000093,53064.5819652 2025-09-15,04:38:46.000,258,11074130,114485,0,1757911125,13897.459145699999,-50.60366039999644,53064.90337272001 2025-09-15,04:38:47.000,258,11074130,114725,0,1757911126,13897.519772489999,-50.70939735000138,53065.18285752 2025-09-15,04:38:48.000,258,11074073,114645,0,1757911127,13897.486090939994,-50.8574290799952,53065.57413624001 2025-09-15,04:38:49.000,258,11074097,114525,0,1757911128,13897.277265329998,-51.0689029799978,53065.8745824 2025-09-15,04:38:50.000,258,11074069,114965,0,1757911129,13897.081912339992,-51.393162959997426,53066.223938400006 2025-09-15,04:38:51.000,258,11074102,114525,0,1757911130,13896.852877799996,-51.71742293999705,53066.53137168001 2025-09-15,04:38:52.000,258,11074106,114565,0,1757911131,13896.70467898,-51.9852898800018,53066.86675344001 2025-09-15,04:38:53.000,258,11074068,114645,0,1757911132,13896.67773373999,-52.140370740002254,53067.14623824 2025-09-15,04:38:54.000,258,11074054,114685,0,1757911133,13896.69794266999,-52.140370740002254,53067.43969728001 2025-09-15,04:38:55.000,258,11074134,114805,0,1757911134,13896.812459939996,-52.083977700000105,53067.64931088 2025-09-15,04:38:56.000,258,11074101,114725,0,1757911135,13896.886559350001,-51.94299509999837,53067.97770552 2025-09-15,04:38:57.000,258,11074097,114925,0,1757911136,13896.839405179991,-51.865454669998144,53068.215267600004 2025-09-15,04:38:58.000,258,11074096,114525,0,1757911137,13896.70467898,-51.802012499996636,53068.515713759996 2025-09-15,04:38:59.000,258,11074045,114725,0,1757911138,13896.49585336999,-51.816110759995354,53068.78122432001 2025-09-15,04:39:00.000,258,11074079,114605,0,1757911139,13896.388072409994,-51.75266859000112,53069.018786399996 2025-09-15,04:39:01.000,258,11074057,114525,0,1757911140,13896.25334620999,-51.75971772000048,53069.291284080005 2025-09-15,04:39:02.000,258,11074054,114765,0,1757911141,13896.206192039994,-51.72447206999641,53069.57076888001 2025-09-15,04:39:03.000,258,11074065,114565,0,1757911142,13896.091674769988,-51.68922641999961,53069.80134384 2025-09-15,04:39:04.000,258,11074091,114725,0,1757911143,13896.010839049988,-51.69627554999897,53070.059867280004 2025-09-15,04:39:05.000,258,11074124,114645,0,1757911144,13895.977157499998,-51.68922641999961,53070.35332632 2025-09-15,04:39:06.000,258,11074073,114885,0,1757911145,13895.990630120003,-51.64693163999618,53070.583901280006 2025-09-15,04:39:07.000,258,11074079,114685,0,1757911146,13895.923267019993,-51.569391209995956,53070.87736032 2025-09-15,04:39:08.000,258,11074120,114525,0,1757911147,13895.842431299992,-51.52004730000044,53070.98915424001 2025-09-15,04:39:09.000,258,11074034,114525,0,1757911148,13895.761595579992,-51.42135948000214,53071.233703440004 2025-09-15,04:39:10.000,258,11074061,114525,0,1757911149,13895.727914030002,-51.29447513999912,53071.422355680006 2025-09-15,04:39:11.000,258,11074069,114565,0,1757911150,13895.687496170001,-51.11824689000059,53071.70184048 2025-09-15,04:39:12.000,258,11074107,114805,0,1757911151,13895.48540687,-51.033657330001006,53071.96036392 2025-09-15,04:39:13.000,258,11074081,114645,0,1757911152,13895.25637232999,-50.8574290799952,53072.197926 2025-09-15,04:39:14.000,258,11074026,114645,0,1757911153,13895.007128859994,-50.64595517999987,53072.41452672 2025-09-15,04:39:15.000,258,11074093,114685,0,1757911154,13895.108173509994,-50.45562866999535,53072.68003728 2025-09-15,04:39:16.000,258,11074058,114605,0,1757911155,13895.249636019995,-50.30759694000153,53072.88965088 2025-09-15,04:39:17.000,258,11074076,114885,0,1757911156,13895.40457115,-50.180712599998515,53073.148174320006 2025-09-15,04:39:18.000,258,11074034,114525,0,1757911157,13895.559506279991,-50.19481085999723,53073.37874928 2025-09-15,04:39:19.000,258,11074037,114645,0,1757911158,13895.593187829996,-50.173663469999155,53073.630285600004 2025-09-15,04:39:20.000,258,11074125,114365,0,1757911159,13895.680759859992,-50.21595824999531,53073.867847680005 2025-09-15,04:39:21.000,258,11074054,114725,0,1757911160,13895.849167610002,-50.10317216999829,53074.105409760006 2025-09-15,04:39:22.000,258,11074027,114725,0,1757911161,13896.138828939998,-49.955140439997194,53074.33598472 2025-09-15,04:39:23.000,258,11074084,114605,0,1757911162,13896.428490269995,-49.81415783999546,53074.59450816 2025-09-15,04:39:24.000,258,11074063,114765,0,1757911163,13896.70467898,-49.7084208899978,53074.88098008 2025-09-15,04:39:25.000,258,11074083,114445,0,1757911164,13896.967395070002,-49.532192639999266,53075.090593680005 2025-09-15,04:39:26.000,258,11074065,114565,0,1757911165,13897.189693300003,-49.33481699999538,53075.37007848001 2025-09-15,04:39:27.000,258,11074109,114605,0,1757911166,13897.47261831999,-49.095146579995344,53075.5517436 2025-09-15,04:39:28.000,258,11074045,114685,0,1757911167,13897.789224889995,-48.83432876999723,53075.74039584 2025-09-15,04:39:29.000,258,11074041,114485,0,1757911168,13898.112567769997,-48.62990400000126,53075.97097080001 2025-09-15,04:39:30.000,258,11074046,114445,0,1757911169,13898.402229099993,-48.47482314000081,53076.166610160006 2025-09-15,04:39:31.000,258,11074082,114405,0,1757911170,13898.611054709989,-48.58056008999847,53076.36923664 2025-09-15,04:39:32.000,258,11074063,114565,0,1757911171,13898.597582089998,-48.777935730002355,53076.58583736 2025-09-15,04:39:33.000,258,11074019,114645,0,1757911172,13898.557164229998,-49.03170441000111,53076.7744896 2025-09-15,04:39:34.000,258,11074033,114565,0,1757911173,13898.476328509998,-49.04580266999983,53076.92121912 2025-09-15,04:39:35.000,258,11074108,114885,0,1757911174,13898.543691609993,-48.947114850001526,53077.08192288 2025-09-15,04:39:36.000,258,11074058,114605,0,1757911175,13898.637999949999,-48.911869199997454,53077.24961376 2025-09-15,04:39:37.000,258,11074055,114485,0,1757911176,13898.826616629995,-48.897770939998736,53077.340446320006 2025-09-15,04:39:38.000,258,11074095,114485,0,1757911177,13899.01523330999,-48.87662355000066,53077.557047040005 2025-09-15,04:39:39.000,258,11074084,114525,0,1757911178,13899.197113679991,-48.87662355000066,53077.56403416 2025-09-15,04:39:40.000,258,11074030,114485,0,1757911179,13899.372257739997,-48.92596745999617,53077.79460912001 2025-09-15,04:39:41.000,258,11074062,114645,0,1757911180,13899.547401800002,-48.9682622399996,53077.94832576 2025-09-15,04:39:42.000,258,11074105,114685,0,1757911181,13899.682127999993,-49.179736140002206,53078.05313256001 2025-09-15,04:39:43.000,258,11074068,114805,0,1757911182,13899.837063129999,-49.4264556900016,53078.227810560005 2025-09-15,04:39:44.000,258,11074052,114725,0,1757911183,13900.045888739995,-49.482848729996476,53078.276720400005 2025-09-15,04:39:45.000,258,11074075,114445,0,1757911184,13900.31534113999,-49.50399612000183,53078.40248856 2025-09-15,04:39:46.000,258,11074077,114445,0,1757911185,13900.598266159992,-49.553340029997344,53078.50729536001 2025-09-15,04:39:47.000,258,11074072,114725,0,1757911186,13900.881191179993,-49.546290899997985,53078.60511504001 2025-09-15,04:39:48.000,258,11074087,114765,0,1757911187,13901.15064357999,-49.43350482000096,53078.612102160005 2025-09-15,04:39:49.000,258,11074082,114445,0,1757911188,13901.447041219995,-49.32776786999602,53078.66799912 2025-09-15,04:39:50.000,258,11074036,115085,0,1757911189,13901.750175169997,-49.28547308999987,53078.793767279996 2025-09-15,04:39:51.000,258,11074082,114725,0,1757911190,13901.952264469997,-49.179736140002206,53078.88459984 2025-09-15,04:39:52.000,258,11074099,114685,0,1757911191,13902.140881149993,-49.15153961999749,53078.98940664001 2025-09-15,04:39:53.000,258,11074022,114485,0,1757911192,13902.268871039989,-49.22908004999772,53079.129149039996 2025-09-15,04:39:54.000,258,11074050,114845,0,1757911193,13902.41706986,-49.34186613000202,53079.24793008 2025-09-15,04:39:55.000,258,11074088,114525,0,1757911194,13902.605686539995,-49.363013520000095,53079.282865680005 2025-09-15,04:39:56.000,258,11074102,114725,0,1757911195,13902.814512149991,-49.363013520000095,53079.331775520004 2025-09-15,04:39:57.000,258,11074073,114445,0,1757911196,13903.009865139997,-49.34891526000138,53079.40863384 2025-09-15,04:39:58.000,258,11074095,114685,0,1757911197,13903.232163369998,-49.363013520000095,53079.534402 2025-09-15,04:39:59.000,258,11074098,114485,0,1757911198,13903.292790159998,-49.370062649999454,53079.54138912001 2025-09-15,04:40:00.000,258,11074063,114725,0,1757911199,13903.407307429989,-49.47579959999712,53079.6741444 2025-09-15,04:40:01.000,258,11074114,114605,0,1757911200,13903.467934219989,-49.75071567000123,53079.70209288 2025-09-15,04:40:02.000,258,11074093,114965,0,1757911201,13903.454461599998,-50.173663469999155,53079.64619592 2025-09-15,04:40:03.000,258,11074057,114725,0,1757911202,13903.461197909994,-50.462677800001984,53079.65318304 2025-09-15,04:40:04.000,258,11074071,114645,0,1757911203,13903.508352079989,-50.56136562000029,53079.70209288 2025-09-15,04:40:05.000,258,11074067,114645,0,1757911204,13903.575715179999,-50.596611269997084,53079.76497696 2025-09-15,04:40:06.000,258,11074061,114525,0,1757911205,13903.663287209994,-50.56136562000029,53079.72305424 2025-09-15,04:40:07.000,258,11074055,114805,0,1757911206,13903.824958649995,-50.54021823000221,53079.785938320005 2025-09-15,04:40:08.000,258,11074115,114645,0,1757911207,13903.97989378,-50.46972693000134,53079.7440156 2025-09-15,04:40:09.000,258,11074003,114525,0,1757911208,13904.121356290001,-50.462677800001984,53079.785938320005 2025-09-15,04:40:10.000,258,11074109,114485,0,1757911209,13904.222400940002,-50.54021823000221,53079.799912559996 2025-09-15,04:40:11.000,258,11074059,114525,0,1757911210,13904.397544999993,-50.60366039999644,53079.82786104001 2025-09-15,04:40:12.000,258,11074043,114725,0,1757911211,13904.586161679988,-50.66710256999795,53079.79292544 2025-09-15,04:40:13.000,258,11074058,114445,0,1757911212,13904.82866883999,-50.765790389996255,53079.70209288 2025-09-15,04:40:14.000,258,11074015,114365,0,1757911213,13905.01728552,-50.88562559999991,53079.72305424 2025-09-15,04:40:15.000,258,11074120,114285,0,1757911214,13905.17222064999,-50.998411679996934,53079.77196408 2025-09-15,04:40:16.000,258,11074077,114605,0,1757911215,13905.327155779996,-51.06185384999844,53079.80689968001 2025-09-15,04:40:17.000,258,11074047,114725,0,1757911216,13905.407991499997,-51.06185384999844,53079.77196408 2025-09-15,04:40:18.000,258,11074046,114565,0,1757911217,13905.583135560002,-51.15349253999739,53079.75798984001 2025-09-15,04:40:19.000,258,11074040,114525,0,1757911218,13905.771752239998,-51.259229490002326,53079.75798984001 2025-09-15,04:40:20.000,258,11074102,114525,0,1757911219,13905.839115339993,-51.38611382999807,53079.73004136001 2025-09-15,04:40:21.000,258,11074074,114685,0,1757911220,13905.832379029998,-51.58348947000195,53079.69510576 2025-09-15,04:40:22.000,258,11074039,114565,0,1757911221,13905.798697479993,-51.802012499996636,53079.66017016001 2025-09-15,04:40:23.000,258,11074071,114685,0,1757911222,13905.690916519998,-51.95004422999773,53079.569337600005 2025-09-15,04:40:24.000,258,11074116,114725,0,1757911223,13905.522508770002,-52.041682919996674,53079.534402 2025-09-15,04:40:25.000,258,11074119,114565,0,1757911224,13905.360837330001,-52.18971464999777,53079.38767248 2025-09-15,04:40:26.000,258,11074105,114725,0,1757911225,13905.232847439991,-52.23905856000056,53079.38767248 2025-09-15,04:40:27.000,258,11074012,114405,0,1757911226,13905.084648619995,-52.19676377999713,53079.22696872001 2025-09-15,04:40:28.000,258,11074125,114725,0,1757911227,13904.99034027999,-52.3306972499995,53079.14312328 2025-09-15,04:40:29.000,258,11074102,114685,0,1757911228,13904.92971348999,-52.50692549999803,53079.05927784001 2025-09-15,04:40:30.000,258,11074033,114805,0,1757911229,13904.902768249995,-52.59856418999698,53079.03831648001 2025-09-15,04:40:31.000,258,11074061,114805,0,1757911230,13904.963395039995,-52.73249765999935,53078.91254832 2025-09-15,04:40:32.000,258,11074059,114405,0,1757911231,13905.09138492999,-52.96511895000003,53078.84267712001 2025-09-15,04:40:33.000,258,11074035,114725,0,1757911232,13905.205902199996,-53.169543719996,53078.681973360006 2025-09-15,04:40:34.000,258,11074022,114805,0,1757911233,13905.306946849996,-53.24003501999687,53078.5911408 2025-09-15,04:40:35.000,258,11074058,114885,0,1757911234,13905.468618289997,-53.15544545999728,53078.50030824 2025-09-15,04:40:36.000,258,11074041,114485,0,1757911235,13905.637026039993,-52.943971560001955,53078.41646280001 2025-09-15,04:40:37.000,258,11074089,114605,0,1757911236,13905.818906409993,-52.50692549999803,53078.35357872 2025-09-15,04:40:38.000,258,11074103,114365,0,1757911237,13905.973841539999,-52.14741987000161,53078.31864312001 2025-09-15,04:40:39.000,258,11074071,114685,0,1757911238,13906.122040359995,-51.914798580000934,53078.24877192001 2025-09-15,04:40:40.000,258,11074078,114725,0,1757911239,13906.25003024999,-51.668079030001536,53078.2417848 2025-09-15,04:40:41.000,258,11074036,114685,0,1757911240,13906.35781121,-51.49889990999509,53078.2417848 2025-09-15,04:40:42.000,258,11074083,114725,0,1757911241,13906.37802014,-51.266278620001685,53078.178900720006 2025-09-15,04:40:43.000,258,11074067,114445,0,1757911242,13906.553164199991,-51.05480471999908,53078.2068492 2025-09-15,04:40:44.000,258,11074088,114765,0,1757911243,13906.627263609997,-51.05480471999908,53078.18588784 2025-09-15,04:40:45.000,258,11074082,114765,0,1757911244,13906.667681469997,-51.259229490002326,53078.10204240001 2025-09-15,04:40:46.000,258,11074103,114285,0,1757911245,13906.681154090002,-51.49889990999509,53077.95531288001 2025-09-15,04:40:47.000,258,11074118,114765,0,1757911246,13906.735044569992,-51.54119468999852,53077.892428800005 2025-09-15,04:40:48.000,258,11074081,114245,0,1757911247,13906.782198740002,-51.47070338999765,53077.822557600004 2025-09-15,04:40:49.000,258,11074044,114485,0,1757911248,13906.856298149993,-51.400212089996785,53077.75967352 2025-09-15,04:40:50.000,258,11074096,114645,0,1757911249,13906.869770769998,-51.24513122999633,53077.68980232 2025-09-15,04:40:51.000,258,11074052,114565,0,1757911250,13906.876507079993,-51.09005036999588,53077.59896976001 2025-09-15,04:40:52.000,258,11074069,114845,0,1757911251,13906.748517189997,-50.984313419998216,53077.557047040005 2025-09-15,04:40:53.000,258,11074056,114565,0,1757911252,13906.701363020002,-51.02660820000165,53077.49416296 2025-09-15,04:40:54.000,258,11074121,114605,0,1757911253,13906.532955269991,-51.28742600999976,53077.39634328 2025-09-15,04:40:55.000,258,11074072,114605,0,1757911254,13906.418438,-51.632833379997464,53077.41730464 2025-09-15,04:40:56.000,258,11074074,114445,0,1757911255,13906.122040359995,-51.99233901000116,53077.3683948 2025-09-15,04:40:57.000,258,11074082,114565,0,1757911256,13905.724598069988,-52.316598990000784,53077.38236904001 2025-09-15,04:40:58.000,258,11074120,114725,0,1757911257,13905.28000161,-52.662006359998486,53077.30551072 2025-09-15,04:40:59.000,258,11074028,114445,0,1757911258,13904.84887776999,-53.00036459999683,53077.23563952 2025-09-15,04:41:00.000,258,11074040,114725,0,1757911259,13904.370599759997,-53.19774024000071,53077.14480696001 2025-09-15,04:41:01.000,258,11074082,114725,0,1757911260,13903.87211281999,-53.183641980001994,53077.10987136 2025-09-15,04:41:02.000,258,11074067,114685,0,1757911261,13903.319735399993,-53.09200328999577,53076.97711608001 2025-09-15,04:41:03.000,258,11074138,114445,0,1757911262,13902.888611559996,-53.01446285999555,53076.90025776 2025-09-15,04:41:04.000,258,11074066,114725,0,1757911263,13902.356443069999,-52.86643113000173,53076.767502480005 2025-09-15,04:41:05.000,258,11074077,114685,0,1757911264,13901.979209709993,-52.93692242999532,53076.669682800006 2025-09-15,04:41:06.000,258,11074043,114685,0,1757911265,13901.54134956,-53.02151199000218,53076.52295328001 2025-09-15,04:41:07.000,258,11074097,114525,0,1757911266,13901.204534059994,-53.15544545999728,53076.390198 2025-09-15,04:41:08.000,258,11074097,114645,0,1757911267,13900.914872729998,-53.21183849999943,53076.24346848 2025-09-15,04:41:09.000,258,11074040,114445,0,1757911268,13900.679101879992,-53.254133279995585,53076.096738960005 2025-09-15,04:41:10.000,258,11074098,114805,0,1757911269,13900.429858409996,-53.254133279995585,53076.047829120005 2025-09-15,04:41:11.000,258,11074033,114605,0,1757911270,13900.227769109995,-53.169543719996,53075.98494504 2025-09-15,04:41:12.000,258,11074087,114685,0,1757911271,13900.05936136,-53.11315068000113,53075.92206096001 2025-09-15,04:41:13.000,258,11074118,114645,0,1757911272,13899.850535749989,-53.120199810000486,53075.78930568 2025-09-15,04:41:14.000,258,11074065,114685,0,1757911273,13899.621501209993,-53.02856112000154,53075.71943448 2025-09-15,04:41:15.000,258,11074043,114445,0,1757911274,13899.358785119992,-53.077905029997055,53075.61462768001 2025-09-15,04:41:16.000,258,11074112,114565,0,1757911275,13899.176904749991,-53.06380676999834,53075.53078224 2025-09-15,04:41:17.000,258,11074104,114645,0,1757911276,13899.08259641,-53.02856112000154,53075.37007848001 2025-09-15,04:41:18.000,258,11074068,114725,0,1757911277,13899.069123789996,-53.04265938000026,53075.31418152 2025-09-15,04:41:19.000,258,11074034,114645,0,1757911278,13898.927661279995,-53.11315068000113,53075.167452 2025-09-15,04:41:20.000,258,11074028,114605,0,1757911279,13898.739044599999,-53.22593675999815,53075.090593680005 2025-09-15,04:41:21.000,258,11074038,114645,0,1757911280,13898.604318399994,-53.296428059999016,53074.96482552001 2025-09-15,04:41:22.000,258,11074076,114685,0,1757911281,13898.469592199988,-53.310526319997734,53074.922902800005 2025-09-15,04:41:23.000,258,11074133,114685,0,1757911282,13898.435910649998,-53.169543719996,53074.92988992 2025-09-15,04:41:24.000,258,11074077,114605,0,1757911283,13898.402229099993,-52.951020690001315,53074.943864160006 2025-09-15,04:41:25.000,258,11074083,114845,0,1757911284,13898.435910649998,-52.57036766999954,53074.922902800005 2025-09-15,04:41:26.000,258,11074104,114365,0,1757911285,13898.469592199988,-52.16151813000033,53075.00674824 2025-09-15,04:41:27.000,258,11074018,114645,0,1757911286,13898.489801129988,-51.809061629995995,53075.13251640001 2025-09-15,04:41:28.000,258,11074102,114685,0,1757911287,13898.483064819993,-51.47775251999701,53075.18841336 2025-09-15,04:41:29.000,258,11074083,114365,0,1757911288,13898.550427919989,-51.231032969997614,53075.35610424 2025-09-15,04:41:30.000,258,11074121,114685,0,1757911289,13898.664945189994,-50.94906777000142,53075.43994968001 2025-09-15,04:41:31.000,258,11074091,114565,0,1757911290,13898.678417809999,-50.596611269997084,53075.55873072 2025-09-15,04:41:32.000,258,11074073,114365,0,1757911291,13898.671681499989,-50.180712599998515,53075.60764056001 2025-09-15,04:41:33.000,258,11074082,114685,0,1757911292,13898.79967139,-49.78596131999802,53075.74039584 2025-09-15,04:41:34.000,258,11074037,114525,0,1757911293,13899.048914859995,-49.41235742999561,53075.85917688 2025-09-15,04:41:35.000,258,11074110,114445,0,1757911294,13899.176904749991,-49.05990092999855,53075.929048080005 2025-09-15,04:41:36.000,258,11074026,114725,0,1757911295,13899.331839879997,-48.728591819999565,53076.047829120005 2025-09-15,04:41:37.000,258,11074071,114725,0,1757911296,13899.453093459997,-48.38318445000186,53076.11770032001 2025-09-15,04:41:38.000,258,11074031,114645,0,1757911297,13899.608028590003,-48.101219249998394,53076.215520000005 2025-09-15,04:41:39.000,258,11074080,114685,0,1757911298,13899.695600619998,-47.83335231000092,53076.30635256001 2025-09-15,04:41:40.000,258,11074067,114685,0,1757911299,13899.742754789993,-47.62187840999832,53076.45308208001 2025-09-15,04:41:41.000,258,11074100,114645,0,1757911300,13899.756227409998,-47.502043200001935,53076.50897904 2025-09-15,04:41:42.000,258,11074052,114805,0,1757911301,13899.810117889989,-47.33991321000212,53076.60679872 2025-09-15,04:41:43.000,258,11074053,114605,0,1757911302,13899.816854199998,-47.25532364999526,53076.64173432001 2025-09-15,04:41:44.000,258,11074121,114605,0,1757911303,13899.864008369994,-47.170734089995676,53076.7046184 2025-09-15,04:41:45.000,258,11074099,114885,0,1757911304,13899.97852564,-47.008604099995864,53076.71160552001 2025-09-15,04:41:46.000,258,11074055,114645,0,1757911305,13900.207560179995,-46.95221106000099,53076.85134792 2025-09-15,04:41:47.000,258,11074067,114645,0,1757911306,13900.328813759996,-46.88876888999948,53076.80942520001 2025-09-15,04:41:48.000,258,11074086,114645,0,1757911307,13900.396176859991,-46.73368802999903,53076.80243808 2025-09-15,04:41:49.000,258,11074053,114605,0,1757911308,13900.571320919997,-46.54336152000178,53076.82339944 2025-09-15,04:41:50.000,258,11074007,114405,0,1757911309,13900.753201289997,-46.12041371999658,53076.767502480005 2025-09-15,04:41:51.000,258,11074091,114525,0,1757911310,13900.854245939998,-45.62697461999778,53076.85134792 2025-09-15,04:41:52.000,258,11074041,114605,0,1757911311,13901.036126309999,-45.0489459599994,53076.87230928 2025-09-15,04:41:53.000,258,11074067,114405,0,1757911312,13901.21800668,-44.53435946999525,53076.984103200004 2025-09-15,04:41:54.000,258,11074064,114685,0,1757911313,13901.325787639995,-43.98452733000158,53077.06794864 2025-09-15,04:41:55.000,258,11074046,114525,0,1757911314,13901.49419538999,-43.39944953999657,53077.151794080004 2025-09-15,04:41:56.000,258,11074047,114685,0,1757911315,13901.649130519996,-42.821420879998186,53077.1587812 2025-09-15,04:41:57.000,258,11074091,114565,0,1757911316,13901.864692440002,-42.29273612999532,53077.26358800001 2025-09-15,04:41:58.000,258,11074081,114685,0,1757911317,13902.080254359993,-41.616019649998634,53077.36140768001 2025-09-15,04:41:59.000,258,11074053,114445,0,1757911318,13902.289079969989,-40.90405751999788,53077.34743344 2025-09-15,04:42:00.000,258,11074084,114685,0,1757911319,13902.59895023,-40.19209538999712,53077.45224024001 2025-09-15,04:42:01.000,258,11074033,114485,0,1757911320,13902.902084180001,-39.62816498999746,53077.55005992001 2025-09-15,04:42:02.000,258,11074047,114805,0,1757911321,13903.272581229998,-39.353248920000624,53077.59198264 2025-09-15,04:42:03.000,258,11074026,114645,0,1757911322,13903.6565509,-39.09948024000187,53077.69678944001 2025-09-15,04:42:04.000,258,11074121,114845,0,1757911323,13904.094411049991,-38.97259589999885,53077.73871216 2025-09-15,04:42:05.000,258,11074094,114525,0,1757911324,13904.586161679988,-38.97964502999821,53077.83653184001 2025-09-15,04:42:06.000,258,11074072,114045,0,1757911325,13904.86908669999,-38.669483309997304,53077.92037728 2025-09-15,04:42:07.000,258,11074061,114725,0,1757911326,13905.1385391,-38.09850377999828,53077.94832576 2025-09-15,04:42:08.000,258,11074094,114805,0,1757911327,13905.266528989996,-37.60506467999949,53077.93435152001 2025-09-15,04:42:09.000,258,11074084,114445,0,1757911328,13905.475354599992,-37.153920359996846,53078.00422272001 2025-09-15,04:42:10.000,258,11074033,114645,0,1757911329,13905.758279619993,-36.752119949996995,53078.03217120001 2025-09-15,04:42:11.000,258,11074087,114525,0,1757911330,13906.14898559999,-36.70277604000148,53078.123003759996 2025-09-15,04:42:12.000,258,11074109,114725,0,1757911331,13906.559900510001,-36.99883949999639,53078.136978 2025-09-15,04:42:13.000,258,11074054,114725,0,1757911332,13906.916924939993,-37.30195208999794,53078.12999088001 2025-09-15,04:42:14.000,258,11074065,114765,0,1757911333,13907.159432099994,-37.54162250999798,53078.15095224001 2025-09-15,04:42:15.000,258,11074035,114565,0,1757911334,13907.361521399995,-37.49932773000182,53078.15095224001 2025-09-15,04:42:16.000,258,11074110,115045,0,1757911335,13907.482774979995,-37.266706440001144,53078.123003759996 2025-09-15,04:42:17.000,258,11074013,114525,0,1757911336,13907.47603867,-36.93539733000216,53078.14396512 2025-09-15,04:42:18.000,258,11074086,114565,0,1757911337,13907.59055593999,-36.56179343999975,53078.03915832 2025-09-15,04:42:19.000,258,11074037,114845,0,1757911338,13907.651182729991,-36.174091289998614,53078.07409392 2025-09-15,04:42:20.000,258,11074089,114765,0,1757911339,13907.900426200002,-35.73704523000197,53077.9972356 2025-09-15,04:42:21.000,258,11074094,114645,0,1757911340,13908.196823839993,-35.42688351000106,53077.96230000001 2025-09-15,04:42:22.000,258,11074062,114765,0,1757911341,13908.66836553999,-35.180163960001664,53077.97627424 2025-09-15,04:42:23.000,258,11074047,114485,0,1757911342,13909.153379859992,-34.905247889997554,53077.9972356 2025-09-15,04:42:24.000,258,11074086,114445,0,1757911343,13909.604712629989,-34.76426528999582,53077.97627424 2025-09-15,04:42:25.000,258,11074077,114605,0,1757911344,13910.022363849996,-34.78541268000117,53077.95531288001 2025-09-15,04:42:26.000,258,11074099,114565,0,1757911345,13910.345706729997,-34.91934614999627,53078.011209840006 2025-09-15,04:42:27.000,258,11074107,114405,0,1757911346,13910.520850790002,-34.91934614999627,53077.91339016001 2025-09-15,04:42:28.000,258,11074062,114685,0,1757911347,13910.621895439988,-34.63033182000072,53077.85050608 2025-09-15,04:42:29.000,258,11074105,114525,0,1757911348,13910.621895439988,-34.17918749999808,53077.81557048001 2025-09-15,04:42:30.000,258,11074090,114445,0,1757911349,13910.507378169998,-33.53771666999819,53077.74569928001 2025-09-15,04:42:31.000,258,11074067,114605,0,1757911350,13910.413069829992,-32.91034409999702,53077.62691824001 2025-09-15,04:42:32.000,258,11074037,114285,0,1757911351,13910.210980529992,-32.3041189200012,53077.55005992001 2025-09-15,04:42:33.000,258,11074071,114685,0,1757911352,13910.04930908999,-31.789532429997053,53077.4033304 2025-09-15,04:42:34.000,258,11074048,114525,0,1757911353,13909.87416503,-31.373633759998484,53077.29153648001 2025-09-15,04:42:35.000,258,11074085,114205,0,1757911354,13909.678812039994,-31.197405509999953,53077.13083272 2025-09-15,04:42:36.000,258,11074089,114645,0,1757911355,13909.530613219998,-31.04937377999886,53076.97711608001 2025-09-15,04:42:37.000,258,11074083,114645,0,1757911356,13909.341996540003,-31.063472039997578,53076.8443608 2025-09-15,04:42:38.000,258,11074043,114365,0,1757911357,13909.126434619997,-31.00002986999607,53076.61378584001 2025-09-15,04:42:39.000,258,11074110,114605,0,1757911358,13908.991708419991,-30.87314553000033,53076.48801768 2025-09-15,04:42:40.000,258,11074049,114245,0,1757911359,13908.702047089995,-30.82380161999754,53076.22949424 2025-09-15,04:42:41.000,258,11074035,114605,0,1757911360,13908.419122069994,-30.929538569995202,53076.03385488 2025-09-15,04:42:42.000,258,11074055,114685,0,1757911361,13908.142933359988,-30.943636830001196,53075.82424128001 2025-09-15,04:42:43.000,258,11074108,114605,0,1757911362,13907.940844060002,-30.880194659999688,53075.55873072 2025-09-15,04:42:44.000,258,11074057,114765,0,1757911363,13907.57708332,-30.661671629997727,53075.39103984 2025-09-15,04:42:45.000,258,11074055,114485,0,1757911364,13907.058387449993,-30.266920349997235,53075.17443912 2025-09-15,04:42:46.000,258,11074057,114645,0,1757911365,13906.519482650001,-29.900365590001456,53074.97879976 2025-09-15,04:42:47.000,258,11074033,114645,0,1757911366,13905.906478439989,-29.5338108299984,53074.79713464001 2025-09-15,04:42:48.000,258,11074079,114645,0,1757911367,13905.313683159991,-29.35758257999987,53074.489701360006 2025-09-15,04:42:49.000,258,11074051,114645,0,1757911368,13904.815196219999,-29.42102475000138,53074.133358240004 2025-09-15,04:42:50.000,258,11074044,114405,0,1757911369,13904.289764039997,-29.54790908999712,53073.83291208 2025-09-15,04:42:51.000,258,11074091,114605,0,1757911370,13903.784540789995,-29.674793430000136,53073.47656896001 2025-09-15,04:42:52.000,258,11074056,114605,0,1757911371,13903.225427060002,-29.576105610001832,53073.16214856 2025-09-15,04:42:53.000,258,11074093,114485,0,1757911372,13902.73367642999,-29.35758257999987,53072.80580544001 2025-09-15,04:42:54.000,258,11074100,114805,0,1757911373,13902.302552589994,-29.026273470000888,53072.36561688 2025-09-15,04:42:55.000,258,11074028,114565,0,1757911374,13901.905110300002,-28.927585649995308,53072.04420936001 2025-09-15,04:42:56.000,258,11074054,114445,0,1757911375,13901.48072277,-28.842996089995722,53071.687866240005 2025-09-15,04:42:57.000,258,11074063,114565,0,1757911376,13901.049598929989,-28.77250479000213,53071.31056176 2025-09-15,04:42:58.000,258,11074129,114285,0,1757911377,13900.726256050002,-28.77955392000149,53070.91229592001 2025-09-15,04:42:59.000,258,11074016,114445,0,1757911378,13900.375967929991,-28.73725913999806,53070.54896568 2025-09-15,04:43:00.000,258,11074030,114685,0,1757911379,13900.086306599995,-28.68791522999527,53070.178648320005 2025-09-15,04:43:01.000,258,11074077,114245,0,1757911380,13899.762963719993,-28.575129149998247,53069.80833096 2025-09-15,04:43:02.000,258,11074082,114125,0,1757911381,13899.365521430002,-28.27906568999606,53069.40307800001 2025-09-15,04:43:03.000,258,11074071,114765,0,1757911382,13899.16343213,-28.018247879997944,53069.02577352001 2025-09-15,04:43:04.000,258,11074079,114605,0,1757911383,13898.988288069995,-27.849068759998772,53068.718340240004 2025-09-15,04:43:05.000,258,11074117,114765,0,1757911384,13898.98155176,-27.581201820001297,53068.30610016001 2025-09-15,04:43:06.000,258,11074050,114565,0,1757911385,13899.008496999995,-27.369727919998695,53067.98469264 2025-09-15,04:43:07.000,258,11074045,114605,0,1757911386,13899.05565116999,-27.144155759997375,53067.60738816001 2025-09-15,04:43:08.000,258,11074065,114485,0,1757911387,13899.04217855,-26.86923969000054,53067.32091624001 2025-09-15,04:43:09.000,258,11074106,114645,0,1757911388,13899.190377369996,-26.629569270000502,53067.05540568001 2025-09-15,04:43:10.000,258,11074057,114605,0,1757911389,13899.587819660002,-26.622520140001143,53066.76194664 2025-09-15,04:43:11.000,258,11073996,114365,0,1757911390,13900.07957029,-26.770551870002237,53066.56630728 2025-09-15,04:43:12.000,258,11074105,114365,0,1757911391,13900.355758999991,-26.88333794999926,53066.391629280006 2025-09-15,04:43:13.000,258,11074098,114885,0,1757911392,13900.429858409996,-26.83399403999647,53066.1890028 2025-09-15,04:43:14.000,258,11074079,114725,0,1757911393,13900.416385789991,-26.537930580001557,53065.97938920001 2025-09-15,04:43:15.000,258,11074054,114485,0,1757911394,13900.450067339996,-26.157277559999784,53065.73484 2025-09-15,04:43:16.000,258,11074055,114765,0,1757911395,13900.544375680001,-25.72728062999522,53065.560162 2025-09-15,04:43:17.000,258,11074047,114605,0,1757911396,13900.746464980002,-25.339578480001364,53065.29465144 2025-09-15,04:43:18.000,258,11074098,114605,0,1757911397,13900.982235829993,-24.96597458999895,53065.14093480001 2025-09-15,04:43:19.000,258,11074110,114725,0,1757911398,13901.244951919994,-24.62056722000125,53064.91035984 2025-09-15,04:43:20.000,258,11074101,114645,0,1757911399,13901.642394210001,-24.437289839996083,53064.74266896 2025-09-15,04:43:21.000,258,11074032,114765,0,1757911400,13902.066781739988,-24.416142449998006,53064.60292656 2025-09-15,04:43:22.000,258,11074108,114805,0,1757911401,13902.524850819995,-24.366798539995216,53064.44920992001 2025-09-15,04:43:23.000,258,11074020,114565,0,1757911402,13902.996392519992,-24.28220897999563,53064.33042888001 2025-09-15,04:43:24.000,258,11074091,114525,0,1757911403,13903.299526469993,-24.16237376999925,53064.29549328 2025-09-15,04:43:25.000,258,11074050,114565,0,1757911404,13903.62960565999,-23.809917270002188,53064.22562208 2025-09-15,04:43:26.000,258,11074086,114845,0,1757911405,13903.91253067999,-23.492706420001923,53064.162738000006 2025-09-15,04:43:27.000,258,11074127,114725,0,1757911406,13904.107883669996,-23.24598686999525,53064.03696984001 2025-09-15,04:43:28.000,258,11074037,114645,0,1757911407,13904.424490240002,-23.041562099999283,53063.9531244 2025-09-15,04:43:29.000,258,11074084,114645,0,1757911408,13904.747833119989,-22.978119929997774,53063.84831760001 2025-09-15,04:43:30.000,258,11074093,114605,0,1757911409,13905.11159385999,-23.013365580001846,53063.757485040005 2025-09-15,04:43:31.000,258,11074047,114605,0,1757911410,13905.576399249992,-23.09795514000143,53063.687613840004 2025-09-15,04:43:32.000,258,11074086,114725,0,1757911411,13905.899742129994,-23.133200789998227,53063.638704000005 2025-09-15,04:43:33.000,258,11074059,114605,0,1757911412,13906.23655763,-23.090906010002072,53063.58280704001 2025-09-15,04:43:34.000,258,11074054,114645,0,1757911413,13906.431910619991,-22.907628629996907,53063.519922960004 2025-09-15,04:43:35.000,258,11074091,114605,0,1757911414,13906.647472539997,-22.576319519997924,53063.45005176 2025-09-15,04:43:36.000,258,11074047,114685,0,1757911415,13906.829352909997,-22.2520595399983,53063.48498736001 2025-09-15,04:43:37.000,258,11074041,114725,0,1757911416,13907.098805309994,-21.89960304000124,53063.45703888 2025-09-15,04:43:38.000,258,11074020,114405,0,1757911417,13907.36825770999,-21.469606109996676,53063.4290904 2025-09-15,04:43:39.000,258,11074044,114845,0,1757911418,13907.671391659991,-21.053707439998107,53063.43607752 2025-09-15,04:43:40.000,258,11074036,114725,0,1757911419,13907.981261920002,-20.764693109995278,53063.44306464001 2025-09-15,04:43:41.000,258,11074034,114805,0,1757911420,13908.297868489994,-20.62371051000082,53063.422103280005 2025-09-15,04:43:42.000,258,11074084,114525,0,1757911421,13908.742464949995,-20.62371051000082,53063.4290904 2025-09-15,04:43:43.000,258,11074020,114725,0,1757911422,13909.166852479997,-20.588464859996748,53063.471013120004 2025-09-15,04:43:44.000,258,11074080,114645,0,1757911423,13909.469986429998,-20.454531390001648,53063.45005176 2025-09-15,04:43:45.000,258,11074076,114685,0,1757911424,13909.77312038,-20.292401400001836,53063.471013120004 2025-09-15,04:43:46.000,258,11074100,114485,0,1757911425,13910.062781709996,-20.11617314999603,53063.48498736001 2025-09-15,04:43:47.000,258,11074018,114605,0,1757911426,13910.480432930002,-19.88355185999535,53063.45005176 2025-09-15,04:43:48.000,258,11074083,114685,0,1757911427,13911.01260142,-19.777814909997687,53063.540884320006 2025-09-15,04:43:49.000,258,11074107,114605,0,1757911428,13911.538033600002,-19.770765779998328,53063.589794160005 2025-09-15,04:43:50.000,258,11074068,114405,0,1757911429,13912.029784229999,-19.6932253499981,53063.66665248 2025-09-15,04:43:51.000,258,11074127,114485,0,1757911430,13912.49458962,-19.58748840000044,53063.6037684 2025-09-15,04:43:52.000,258,11074089,114605,0,1757911431,13912.912240839993,-19.545193619997008,53063.687613840004 2025-09-15,04:43:53.000,258,11074028,114565,0,1757911432,13913.249056339999,-19.53814448999765,53063.708575200006 2025-09-15,04:43:54.000,258,11074122,114365,0,1757911433,13913.61281708,-19.47470231999614,53063.687613840004 2025-09-15,04:43:55.000,258,11074124,114765,0,1757911434,13914.016995680002,-19.397161889995914,53063.813382 2025-09-15,04:43:56.000,258,11074057,114965,0,1757911435,13914.414437969994,-19.368965369998477,53063.78543352 2025-09-15,04:43:57.000,258,11074113,114525,0,1757911436,13914.76472608999,-19.319621459995687,53063.76447216 2025-09-15,04:43:58.000,258,11074072,114405,0,1757911437,13915.108277899992,-19.227982769996743,53063.813382 2025-09-15,04:43:59.000,258,11074090,114245,0,1757911438,13915.492247569993,-19.284375809998892,53063.77844640001 2025-09-15,04:44:00.000,258,11074049,114925,0,1757911439,13916.04462498999,-19.64388143999531,53063.86927896001 2025-09-15,04:44:01.000,258,11074030,114605,0,1757911440,13916.529639309992,-20.017485329997726,53063.86927896001 2025-09-15,04:44:02.000,258,11074101,114765,0,1757911441,13916.758673849989,-20.16551705999882,53063.925175920005 2025-09-15,04:44:03.000,258,11074109,114605,0,1757911442,13916.974235769994,-20.087976629998593,53064.00902136 2025-09-15,04:44:04.000,258,11074049,114565,0,1757911443,13917.14937983,-19.897650120001344,53064.1278024 2025-09-15,04:44:05.000,258,11074096,114645,0,1757911444,13917.297578649996,-19.566341009995085,53064.24658344 2025-09-15,04:44:06.000,258,11074052,114565,0,1757911445,13917.378414369996,-19.227982769996743,53064.309467520005 2025-09-15,04:44:07.000,258,11074115,114725,0,1757911446,13917.472722710001,-18.847329750002245,53064.44920992001 2025-09-15,04:44:08.000,258,11074063,114685,0,1757911447,13917.459250089996,-18.565364549998776,53064.49113264001 2025-09-15,04:44:09.000,258,11074136,114685,0,1757911448,13917.472722710001,-18.227006310000434,53064.62388792 2025-09-15,04:44:10.000,258,11074061,114565,0,1757911449,13917.364941749991,-17.959139369995683,53064.644849280005 2025-09-15,04:44:11.000,258,11074087,114525,0,1757911450,13917.297578649996,-17.72651808000228,53064.68677200001 2025-09-15,04:44:12.000,258,11074086,114685,0,1757911451,13917.18979769,-17.48684766000224,53064.73568184001 2025-09-15,04:44:13.000,258,11074124,114645,0,1757911452,13917.10896197,-17.289472019998357,53064.77760456 2025-09-15,04:44:14.000,258,11074090,114805,0,1757911453,13916.96076314999,-17.085047249995114,53064.79856592 2025-09-15,04:44:15.000,258,11074105,114925,0,1757911454,13916.799091709989,-16.901769869997224,53064.77061744 2025-09-15,04:44:16.000,258,11074118,114525,0,1757911455,13916.704783369998,-16.75373813999613,53064.77760456 2025-09-15,04:44:17.000,258,11074047,114685,0,1757911456,13916.489221449992,-16.676197709995904,53064.70773336001 2025-09-15,04:44:18.000,258,11074033,114645,0,1757911457,13916.388176799992,-16.61275554000167,53064.74266896 2025-09-15,04:44:19.000,258,11074020,114645,0,1757911458,13916.239977979996,-16.499969459997374,53064.7217076 2025-09-15,04:44:20.000,258,11074096,114725,0,1757911459,13916.12546070999,-16.45767468000122,53064.70773336001 2025-09-15,04:44:21.000,258,11074106,114685,0,1757911460,13915.92337140999,-16.288495560002048,53064.714720480006 2025-09-15,04:44:22.000,258,11074032,114485,0,1757911461,13915.775172589994,-16.11226730999624,53064.67978488 2025-09-15,04:44:23.000,258,11074083,114605,0,1757911462,13915.694336869994,-15.999481229999219,53064.644849280005 2025-09-15,04:44:24.000,258,11074078,114725,0,1757911463,13915.626973769999,-15.830302110000048,53064.68677200001 2025-09-15,04:44:25.000,258,11074102,114565,0,1757911464,13915.667391629999,-15.654073860001517,53064.67279776 2025-09-15,04:44:26.000,258,11074023,114685,0,1757911465,13915.647182699999,-15.470796479996352,53064.74965608 2025-09-15,04:44:27.000,258,11074049,114605,0,1757911466,13915.653919009994,-15.329813880001893,53064.77061744 2025-09-15,04:44:28.000,258,11074101,114725,0,1757911467,13915.694336869994,-14.998504769995634,53064.73568184001 2025-09-15,04:44:29.000,258,11074110,114405,0,1757911468,13915.640446389989,-14.603753489995142,53064.82651440001 2025-09-15,04:44:30.000,258,11074038,114725,0,1757911469,13915.626973769999,-14.321788289998949,53064.882411360006 2025-09-15,04:44:31.000,258,11074064,114525,0,1757911470,13915.593292219994,-13.990479179999966,53064.84747576 2025-09-15,04:44:32.000,258,11074126,114885,0,1757911471,13915.458566019988,-13.68031745999906,53064.84048864 2025-09-15,04:44:33.000,258,11074031,114365,0,1757911472,13915.404675539998,-13.377204869997513,53064.882411360006 2025-09-15,04:44:34.000,258,11074047,114525,0,1757911473,13915.283421959997,-13.186878360000264,53064.97324392001 2025-09-15,04:44:35.000,258,11074061,114765,0,1757911474,13915.081332659996,-13.010650110001734,53064.980231040005 2025-09-15,04:44:36.000,258,11074070,114405,0,1757911475,13914.879243359996,-12.933109680001508,53065.050102240006 2025-09-15,04:44:37.000,258,11074051,114925,0,1757911476,13914.78493501999,-12.897864029997436,53065.050102240006 2025-09-15,04:44:38.000,258,11074081,114765,0,1757911477,13914.76472608999,-12.799176209999132,53065.08503784 2025-09-15,04:44:39.000,258,11074087,114605,0,1757911478,13914.70409929999,-12.68639013000211,53065.11298632 2025-09-15,04:44:40.000,258,11074019,114525,0,1757911479,13914.60305464999,-12.496063619997585,53065.13394768 2025-09-15,04:44:41.000,258,11074108,114525,0,1757911480,13914.326865939998,-12.200000159995398,53065.15490904 2025-09-15,04:44:42.000,258,11074043,114605,0,1757911481,13914.016995680002,-11.99557538999943,53065.12696056 2025-09-15,04:44:43.000,258,11074029,114645,0,1757911482,13913.579135529995,-11.812298010001541,53065.13394768 2025-09-15,04:44:44.000,258,11074028,114645,0,1757911483,13913.141275379989,-11.523283679998713,53065.12696056 2025-09-15,04:44:45.000,258,11074099,114725,0,1757911484,13912.710151539992,-11.227220219996525,53065.099012080005 2025-09-15,04:44:46.000,258,11074073,114605,0,1757911485,13912.31270925,-10.973451539997768,53065.00119240001 2025-09-15,04:44:47.000,258,11074112,114525,0,1757911486,13911.948948509998,-10.924107630002254,53064.98721816 2025-09-15,04:44:48.000,258,11074074,114685,0,1757911487,13911.571715149992,-10.846567200002028,53064.931321200005 2025-09-15,04:44:49.000,258,11074013,114365,0,1757911488,13911.140591309995,-10.747879379996448,53064.931321200005 2025-09-15,04:44:50.000,258,11074101,114405,0,1757911489,13910.797039499994,-10.5575528699992,53064.82651440001 2025-09-15,04:44:51.000,258,11074098,114805,0,1757911490,13910.507378169998,-10.31788244999916,53064.75664320001 2025-09-15,04:44:52.000,258,11074111,114605,0,1757911491,13910.224453149996,-10.106408549996559,53064.79856592 2025-09-15,04:44:53.000,258,11074072,114525,0,1757911492,13909.93479182,-9.887885520001873,53064.65882352001 2025-09-15,04:44:54.000,258,11074114,114245,0,1757911493,13909.611448939999,-9.63411683999584,53064.57497808 2025-09-15,04:44:55.000,258,11074078,114525,0,1757911494,13909.315051299993,-9.408544680001796,53064.56100384 2025-09-15,04:44:56.000,258,11074044,114645,0,1757911495,13909.106225689997,-9.204119909998553,53064.51908112001 2025-09-15,04:44:57.000,258,11074039,114365,0,1757911496,13908.890663769991,-9.070186439996178,53064.46318416 2025-09-15,04:44:58.000,258,11074017,114845,0,1757911497,13908.7761465,-8.971498619997874,53064.4422228 2025-09-15,04:44:59.000,258,11074080,114725,0,1757911498,13908.722256019995,-8.943302100000437,53064.39331296 2025-09-15,04:45:00.000,258,11074107,114685,0,1757911499,13908.71551971,-9.006744270001946,53064.36536448 2025-09-15,04:45:01.000,258,11074065,114645,0,1757911500,13908.73572864,-9.020842530000664,53064.31645464 2025-09-15,04:45:02.000,258,11074100,114605,0,1757911501,13908.782882809995,-8.971498619997874,53064.33042888001 2025-09-15,04:45:03.000,258,11074102,114605,0,1757911502,13908.71551971,-8.943302100000437,53064.31645464 2025-09-15,04:45:04.000,258,11074107,114845,0,1757911503,13908.70878339999,-8.901007319997007,53064.28850616 2025-09-15,04:45:05.000,258,11074027,114725,0,1757911504,13908.5740572,-8.964449489998515,53064.28850616 2025-09-15,04:45:06.000,258,11074046,114325,0,1757911505,13908.479748859994,-9.020842530000664,53064.29549328 2025-09-15,04:45:07.000,258,11074078,114685,0,1757911506,13908.412385759999,-9.119530349998968,53064.309467520005 2025-09-15,04:45:08.000,258,11074016,114725,0,1757911507,13908.398913139994,-9.23231642999599,53064.30248040001 2025-09-15,04:45:09.000,258,11074036,114565,0,1757911508,13908.304604799989,-9.253463820001343,53064.260557680005 2025-09-15,04:45:10.000,258,11074052,114605,0,1757911509,13908.082306570002,-9.33100425000157,53064.24658344 2025-09-15,04:45:11.000,258,11074061,114605,0,1757911510,13907.940844060002,-9.46493771999667,53064.25357056001 2025-09-15,04:45:12.000,258,11074063,114525,0,1757911511,13907.725282139996,-9.584772930000327,53064.21863496 2025-09-15,04:45:13.000,258,11074031,114525,0,1757911512,13907.45582974,-9.697559009997349,53064.21863496 2025-09-15,04:45:14.000,258,11074102,114285,0,1757911513,13907.25374044,-9.810345090001647,53064.23260920001 2025-09-15,04:45:15.000,258,11074020,114605,0,1757911514,13906.977551729993,-9.923131169998669,53064.141776640005 2025-09-15,04:45:16.000,258,11074067,114725,0,1757911515,13906.687890399997,-9.9654259500021,53064.11382816001 2025-09-15,04:45:17.000,258,11074030,114485,0,1757911516,13906.425174309996,-10.078212029999122,53064.05094408 2025-09-15,04:45:18.000,258,11074070,114525,0,1757911517,13906.122040359995,-10.155752459999349,53064.07190544 2025-09-15,04:45:19.000,258,11074067,114765,0,1757911518,13905.731334379998,-10.219194630000857,53064.043956960006 2025-09-15,04:45:20.000,258,11074051,114885,0,1757911519,13905.320419470001,-10.233292889999575,53063.974085760005 2025-09-15,04:45:21.000,258,11074114,114645,0,1757911520,13904.943186109995,-10.37427549000131,53063.876266080006 2025-09-15,04:45:22.000,258,11074110,114525,0,1757911521,13904.532271199998,-10.487061569998332,53063.89722744001 2025-09-15,04:45:23.000,258,11074083,114725,0,1757911522,13904.067465809996,-10.5575528699992,53063.77844640001 2025-09-15,04:45:24.000,258,11074037,114765,0,1757911523,13903.60939672999,-10.592798519995995,53063.70158808001 2025-09-15,04:45:25.000,258,11074117,114565,0,1757911524,13903.050282999997,-10.592798519995995,53063.63171688001 2025-09-15,04:45:26.000,258,11074063,114725,0,1757911525,13902.545059749995,-10.599847649995354,53063.57581992 2025-09-15,04:45:27.000,258,11074107,114525,0,1757911526,13902.073518049998,-10.628044170000067,53063.4290904 2025-09-15,04:45:28.000,258,11074095,114845,0,1757911527,13901.649130519996,-10.67738807999558,53063.303322240004 2025-09-15,04:45:29.000,258,11074104,114445,0,1757911528,13901.184325129994,-10.719682859999011,53063.17056696 2025-09-15,04:45:30.000,258,11074069,114405,0,1757911529,13900.732992359997,-10.818370679997315,53063.06576016 2025-09-15,04:45:31.000,258,11074109,114725,0,1757911530,13900.27492327999,-10.945255020000332,53062.86313368001 2025-09-15,04:45:32.000,258,11074089,114565,0,1757911531,13899.796645269998,-11.163778050002293,53062.80723672 2025-09-15,04:45:33.000,258,11074057,114565,0,1757911532,13899.264476780001,-11.340006300000823,53062.681468560004 2025-09-15,04:45:34.000,258,11074097,114685,0,1757911533,13898.745780909994,-11.459841509997204,53062.56268752 2025-09-15,04:45:35.000,258,11074082,114685,0,1757911534,13898.240557659992,-11.55148019999615,53062.3810224 2025-09-15,04:45:36.000,258,11074099,114525,0,1757911535,13897.71512547999,-11.706561059996602,53062.2063444 2025-09-15,04:45:37.000,258,11074036,114325,0,1757911536,13897.182956989993,-11.868691049996414,53062.129486080004 2025-09-15,04:45:38.000,258,11074043,114645,0,1757911537,13896.62384326,-12.059017560000939,53061.891924 2025-09-15,04:45:39.000,258,11074085,114325,0,1757911538,13896.064729529993,-12.305737110000337,53061.80807856001 2025-09-15,04:45:40.000,258,11074091,114605,0,1757911539,13895.498879489991,-12.538358400001016,53061.6823104 2025-09-15,04:45:41.000,258,11074088,114685,0,1757911540,13894.959974689998,-12.799176209999132,53061.507632400004 2025-09-15,04:45:42.000,258,11074105,114685,0,1757911541,13894.488432990001,-13.109337930000038,53061.31898016 2025-09-15,04:45:43.000,258,11074108,114525,0,1757911542,13893.99668235999,-13.356057479999436,53061.1582764 2025-09-15,04:45:44.000,258,11074115,114645,0,1757911543,13893.504931729993,-13.602777029998833,53061.03250824 2025-09-15,04:45:45.000,258,11074023,114685,0,1757911544,13892.95929061999,-13.842447449998872,53060.86481736 2025-09-15,04:45:46.000,258,11074073,114725,0,1757911545,13892.353022719988,-14.053921350001474,53060.64821664 2025-09-15,04:45:47.000,258,11074108,114485,0,1757911546,13891.78717268,-14.244247859998723,53060.53642272 2025-09-15,04:45:48.000,258,11074083,114565,0,1757911547,13891.221322639998,-14.448672630001965,53060.42462880001 2025-09-15,04:45:49.000,258,11074046,114525,0,1757911548,13890.62852736,-14.624900880000496,53060.20802808001 2025-09-15,04:45:50.000,258,11074109,114605,0,1757911549,13890.008786839993,-14.808178259998385,53060.068285680005 2025-09-15,04:45:51.000,258,11074043,114845,0,1757911550,13889.550717760001,-14.935062600001402,53059.8656592 2025-09-15,04:45:52.000,258,11074084,114525,0,1757911551,13889.011812959994,-15.097192590001214,53059.6909812 2025-09-15,04:45:53.000,258,11074080,114565,0,1757911552,13888.533534950002,-15.266371710000385,53059.5512388 2025-09-15,04:45:54.000,258,11074111,114765,0,1757911553,13888.14282896999,-15.456698219997634,53059.4114964 2025-09-15,04:45:55.000,258,11074045,114445,0,1757911554,13887.77906822999,-15.618828209997446,53059.229831280005 2025-09-15,04:45:56.000,258,11074041,114565,0,1757911555,13887.482670589998,-15.703417769997031,53059.06912752 2025-09-15,04:45:57.000,258,11074083,114765,0,1757911556,13887.118909849996,-15.851449499998125,53058.95034648 2025-09-15,04:45:58.000,258,11074122,114525,0,1757911557,13886.86966638,-15.999481229999219,53058.894449520005 2025-09-15,04:45:59.000,258,11074095,114605,0,1757911558,13886.593477669994,-16.133414700001595,53058.69182304 2025-09-15,04:46:00.000,258,11074099,114725,0,1757911559,13886.270134789993,-16.260299039997335,53058.59400336 2025-09-15,04:46:01.000,258,11074029,114805,0,1757911560,13886.121935969997,-16.35898685999564,53058.49618368 2025-09-15,04:46:02.000,258,11074046,114525,0,1757911561,13885.967000839992,-16.514067719996092,53058.391376880005 2025-09-15,04:46:03.000,258,11074076,114645,0,1757911562,13885.758175229996,-16.683246839995263,53058.27958296 2025-09-15,04:46:04.000,258,11074044,114525,0,1757911563,13885.576294859995,-16.80308204999892,53058.237660239996 2025-09-15,04:46:05.000,258,11074047,114765,0,1757911564,13885.374205559994,-16.944064650000655,53058.069969359996 2025-09-15,04:46:06.000,258,11074085,114685,0,1757911565,13885.124962089998,-17.02865421000024,53057.97214968 2025-09-15,04:46:07.000,258,11074129,114765,0,1757911566,13884.929609099992,-17.141440289997263,53057.91625272 2025-09-15,04:46:08.000,258,11074107,114445,0,1757911567,13884.626475149991,-17.25422637000156,53057.8044588 2025-09-15,04:46:09.000,258,11074084,114645,0,1757911568,13884.188615,-17.338815930001147,53057.720613360005 2025-09-15,04:46:10.000,258,11074093,114725,0,1757911569,13883.676655440002,-17.507995050000318,53057.58785808 2025-09-15,04:46:11.000,258,11074104,114765,0,1757911570,13883.178168499995,-17.592584609999903,53057.46907704 2025-09-15,04:46:12.000,258,11074131,114365,0,1757911571,13882.646000009998,-17.72651808000228,53057.3153604 2025-09-15,04:46:13.000,258,11074049,114485,0,1757911572,13882.15424938,-17.782911119997152,53057.22452784 2025-09-15,04:46:14.000,258,11074113,114685,0,1757911573,13881.649026129999,-17.937991979997605,53057.14068240001 2025-09-15,04:46:15.000,258,11074053,114845,0,1757911574,13881.177484430002,-18.008483279998472,53056.9660044 2025-09-15,04:46:16.000,258,11074029,114605,0,1757911575,13880.618370699995,-18.114220229996135,53056.81228776 2025-09-15,04:46:17.000,258,11074083,114725,0,1757911576,13880.187246859998,-18.163564139998925,53056.64459688 2025-09-15,04:46:18.000,258,11074051,114725,0,1757911577,13879.729177779991,-18.177662399997644,53056.546777200005 2025-09-15,04:46:19.000,258,11074043,114645,0,1757911578,13879.26437238999,-18.163564139998925,53056.40004768001 2025-09-15,04:46:20.000,258,11073998,114725,0,1757911579,13878.759149140002,-18.121269359995495,53056.23934392 2025-09-15,04:46:21.000,258,11074077,114725,0,1757911580,13878.200035409995,-17.980286760001036,53056.0227432 2025-09-15,04:46:22.000,258,11074125,114725,0,1757911581,13877.634185369992,-17.818156770001224,53055.88998792001 2025-09-15,04:46:23.000,258,11074096,114645,0,1757911582,13877.06833532999,-17.67012504000013,53055.75024552001 2025-09-15,04:46:24.000,258,11074125,114485,0,1757911583,13876.576584699993,-17.48684766000224,53055.58255464001 2025-09-15,04:46:25.000,258,11074049,114725,0,1757911584,13876.03094358999,-17.345865060000506,53055.39390240001 2025-09-15,04:46:26.000,258,11074025,114725,0,1757911585,13875.518984029994,-17.21898071999749,53055.205250160005 2025-09-15,04:46:27.000,258,11074054,114525,0,1757911586,13874.973342919991,-17.049801599998318,53055.07249488 2025-09-15,04:46:28.000,258,11074127,114525,0,1757911587,13874.461383359994,-16.97226116999809,53054.869868400005 2025-09-15,04:46:29.000,258,11074061,114405,0,1757911588,13873.956160109992,-16.908818999996583,53054.66724192 2025-09-15,04:46:30.000,258,11074047,114445,0,1757911589,13873.39031006999,-16.873573349999788,53054.49256392 2025-09-15,04:46:31.000,258,11074107,114765,0,1757911590,13872.912032059998,-16.937015520001296,53054.29692456 2025-09-15,04:46:32.000,258,11074116,114725,0,1757911591,13872.507853459996,-17.02865421000024,53054.14320792001 2025-09-15,04:46:33.000,258,11074028,114805,0,1757911592,13872.09020223999,-17.16258767999534,53053.95455568001 2025-09-15,04:46:34.000,258,11074022,114525,0,1757911593,13871.632133159997,-17.303570279997075,53053.79385192 2025-09-15,04:46:35.000,258,11074073,114565,0,1757911594,13871.254899799991,-17.4938967900016,53053.61917392001 2025-09-15,04:46:36.000,258,11074074,114605,0,1757911595,13870.76988547999,-17.68422329999885,53053.46545728 2025-09-15,04:46:37.000,258,11074032,114685,0,1757911596,13870.358970569992,-17.881598939995456,53053.25584368001 2025-09-15,04:46:38.000,258,11074047,114525,0,1757911597,13869.988473519996,-18.02258153999719,53053.10911416 2025-09-15,04:46:39.000,258,11074070,114605,0,1757911598,13869.644921709994,-18.121269359995495,53052.927449040006 2025-09-15,04:46:40.000,258,11074048,114405,0,1757911599,13869.335051449998,-18.19880978999572,53052.759758160006 2025-09-15,04:46:41.000,258,11074090,114525,0,1757911600,13869.079071669992,-18.24815369999851,53052.5990544 2025-09-15,04:46:42.000,258,11074028,114725,0,1757911601,13868.850037129996,-18.283399349995307,53052.43136352 2025-09-15,04:46:43.000,258,11074076,114605,0,1757911602,13868.66142045,-18.339792389997456,53052.305595360005 2025-09-15,04:46:44.000,258,11074045,114645,0,1757911603,13868.5603758,-18.382087170000887,53052.17284008 2025-09-15,04:46:45.000,258,11074047,114965,0,1757911604,13868.45933115,-18.375038040001527,53052.0051492 2025-09-15,04:46:46.000,258,11074075,114565,0,1757911605,13868.466067459995,-18.375038040001527,53051.94226512001 2025-09-15,04:46:47.000,258,11074029,114685,0,1757911606,13868.41217697999,-18.31864499999938,53051.7606 2025-09-15,04:46:48.000,258,11074093,114445,0,1757911607,13868.41217697999,-18.234055439999793,53051.69771592001 2025-09-15,04:46:49.000,258,11074123,114485,0,1757911608,13868.45259483999,-18.142416750000848,53051.585922000006 2025-09-15,04:46:50.000,258,11074090,114885,0,1757911609,13868.53343055999,-18.06487632000062,53051.49508944 2025-09-15,04:46:51.000,258,11074022,114245,0,1757911610,13868.60079366,-18.02258153999719,53051.45316672 2025-09-15,04:46:52.000,258,11074014,114605,0,1757911611,13868.7624651,-17.980286760001036,53051.39028264001 2025-09-15,04:46:53.000,258,11074100,114485,0,1757911612,13868.924136540001,-17.980286760001036,53051.36233416001 2025-09-15,04:46:54.000,258,11074055,114725,0,1757911613,13869.139698459992,-18.008483279998472,53051.31342432 2025-09-15,04:46:55.000,258,11074123,114605,0,1757911614,13869.335051449998,-18.107171099996776,53051.31342432 2025-09-15,04:46:56.000,258,11074083,114685,0,1757911615,13869.537140749999,-18.142416750000848,53051.348359920004 2025-09-15,04:46:57.000,258,11074079,114485,0,1757911616,13869.745966359995,-18.149465880000207,53051.28547584 2025-09-15,04:46:58.000,258,11074056,114725,0,1757911617,13869.98173721,-18.06487632000062,53051.397269760004 2025-09-15,04:46:59.000,258,11074057,114805,0,1757911618,13870.244453300002,-18.0860237099987,53051.38329552 2025-09-15,04:47:00.000,258,11074074,114445,0,1757911619,13870.486960460003,-18.02963066999655,53051.36233416001 2025-09-15,04:47:01.000,258,11073998,114525,0,1757911620,13870.803567029994,-18.02258153999719,53051.43220536 2025-09-15,04:47:02.000,258,11074075,114605,0,1757911621,13871.066283119995,-17.966188500002318,53051.43919248001 2025-09-15,04:47:03.000,258,11074012,114645,0,1757911622,13871.369417069996,-17.952090239996323,53051.50906368001 2025-09-15,04:47:04.000,258,11074072,114605,0,1757911623,13871.645605780002,-17.832255029999942,53051.57194776 2025-09-15,04:47:05.000,258,11074099,114605,0,1757911624,13871.888112939989,-17.740616340000997,53051.59989624 2025-09-15,04:47:06.000,258,11074100,114685,0,1757911625,13872.23840106,-17.648977650002053,53051.66976744 2025-09-15,04:47:07.000,258,11074077,114565,0,1757911626,13872.548271319996,-17.65602678000141,53051.704703040006 2025-09-15,04:47:08.000,258,11074101,114685,0,1757911627,13872.851405269997,-17.63487938999606,53051.78156136 2025-09-15,04:47:09.000,258,11074084,114485,0,1757911628,13873.066967189989,-17.61373199999798,53051.85841968 2025-09-15,04:47:10.000,258,11074100,114685,0,1757911629,13873.28926541999,-17.536191569997754,53051.89335528001 2025-09-15,04:47:11.000,258,11074048,114725,0,1757911630,13873.605871989996,-17.40225809999538,53051.92829088 2025-09-15,04:47:12.000,258,11073988,114765,0,1757911631,13873.956160109992,-17.183735070000694,53051.99816208 2025-09-15,04:47:13.000,258,11074070,114525,0,1757911632,13874.272766679998,-16.937015520001296,53052.088994640006 2025-09-15,04:47:14.000,258,11074103,114365,0,1757911633,13874.71062682999,-16.6902959700019,53052.15187872 2025-09-15,04:47:15.000,258,11074050,114645,0,1757911634,13875.141750670002,-16.45062555000186,53052.235724160004 2025-09-15,04:47:16.000,258,11074034,114365,0,1757911635,13875.62676498999,-16.18275860999711,53052.33354384 2025-09-15,04:47:17.000,258,11074034,114605,0,1757911636,13876.131988239991,-15.921940799998993,53052.43136352 2025-09-15,04:47:18.000,258,11074052,114445,0,1757911637,13876.677629349993,-15.625877339996805,53052.50123472 2025-09-15,04:47:19.000,258,11074084,114405,0,1757911638,13877.25021569999,-15.379157789997407,53052.543157440006 2025-09-15,04:47:20.000,258,11074060,114285,0,1757911639,13877.923846699989,-15.12538910999865,53052.710848320006 2025-09-15,04:47:21.000,258,11074068,114765,0,1757911640,13878.503169359996,-14.885718689998612,53052.83661648 2025-09-15,04:47:22.000,258,11074084,114685,0,1757911641,13879.089228329998,-14.660146529997292,53052.93443616 2025-09-15,04:47:23.000,258,11074103,114485,0,1757911642,13879.641605749996,-14.413426979997894,53053.025268720005 2025-09-15,04:47:24.000,258,11074056,114245,0,1757911643,13880.167037929998,-14.166707429998496,53053.13007552 2025-09-15,04:47:25.000,258,11074083,114405,0,1757911644,13880.658788559995,-13.969331790001888,53053.28379216001 2025-09-15,04:47:26.000,258,11074096,114645,0,1757911645,13881.143802879997,-13.828349190000154,53053.35366336001 2025-09-15,04:47:27.000,258,11074059,114285,0,1757911646,13881.554717789993,-13.715563109995855,53053.45847016 2025-09-15,04:47:28.000,258,11074088,114485,0,1757911647,13882.019523179995,-13.602777029998833,53053.60519968 2025-09-15,04:47:29.000,258,11074048,114645,0,1757911648,13882.551691669993,-13.440647039999021,53053.71699360001 2025-09-15,04:47:30.000,258,11074086,114765,0,1757911649,13883.077123849995,-13.243271399995137,53053.77987768 2025-09-15,04:47:31.000,258,11074057,114725,0,1757911650,13883.703600679997,-13.08819054000196,53053.88468448001 2025-09-15,04:47:32.000,258,11074077,114685,0,1757911651,13884.28965965,-12.968355329998303,53053.98949128 2025-09-15,04:47:33.000,258,11074075,114565,0,1757911652,13884.889191239992,-12.883765769998718,53054.14320792001 2025-09-15,04:47:34.000,258,11074066,114525,0,1757911653,13885.48872283,-12.785077950000414,53054.2759632 2025-09-15,04:47:35.000,258,11074066,114525,0,1757911654,13886.020891319997,-12.770979690001695,53054.35282152 2025-09-15,04:47:36.000,258,11074040,114605,0,1757911655,13886.546323499999,-12.81327446999785,53054.485576800005 2025-09-15,04:47:37.000,258,11074112,114525,0,1757911656,13887.091964610001,-12.926060550002148,53054.61134496 2025-09-15,04:47:38.000,258,11074090,114645,0,1757911657,13887.529824759993,-12.904913159996795,53054.74410024001 2025-09-15,04:47:39.000,258,11074084,114565,0,1757911658,13887.974421219995,-12.827372729996569,53054.79301008001 2025-09-15,04:47:40.000,258,11074057,114685,0,1757911659,13888.493117090002,-12.665242739996756,53054.820958560005 2025-09-15,04:47:41.000,258,11074114,114445,0,1757911660,13889.05896712999,-12.481965359998867,53054.89082976001 2025-09-15,04:47:42.000,258,11074166,114605,0,1757911661,13889.597871929996,-12.305737110000337,53054.96768808 2025-09-15,04:47:43.000,258,11074069,114645,0,1757911662,13890.109831489994,-12.17885276999732,53055.02358504 2025-09-15,04:47:44.000,258,11074125,114805,0,1757911663,13890.641999979991,-12.080164949999016,53055.107430480006 2025-09-15,04:47:45.000,258,11074137,114725,0,1757911664,13891.120277989998,-11.99557538999943,53055.13537896 2025-09-15,04:47:46.000,258,11074134,114405,0,1757911665,13891.56487445,-11.847543659998337,53055.19127592 2025-09-15,04:47:47.000,258,11074094,114805,0,1757911666,13891.962316739991,-11.713610189995961,53055.12839184001 2025-09-15,04:47:48.000,258,11074126,114565,0,1757911667,13892.406913199993,-11.579676720000862,53055.107430480006 2025-09-15,04:47:49.000,258,11074095,114725,0,1757911668,13892.790882869995,-11.438694119999127,53055.17031456 2025-09-15,04:47:50.000,258,11074119,114405,0,1757911669,13893.120962059991,-11.31885890999547,53055.17031456 2025-09-15,04:47:51.000,258,11074063,114725,0,1757911670,13893.397150769997,-11.234269349995884,53055.086469120004 2025-09-15,04:47:52.000,258,11074165,114565,0,1757911671,13893.531876970002,-11.220171089997166,53055.05852064001 2025-09-15,04:47:53.000,258,11074091,114645,0,1757911672,13893.612712689988,-11.19197456999973,53054.988649440005 2025-09-15,04:47:54.000,258,11074080,114685,0,1757911673,13893.572294829988,-11.213121959997807,53054.939739600006 2025-09-15,04:47:55.000,258,11074120,114445,0,1757911674,13893.397150769997,-11.325908040002105,53054.84890704 2025-09-15,04:47:56.000,258,11074115,114725,0,1757911675,13893.242215639992,-11.523283679998713,53054.730126 2025-09-15,04:47:57.000,258,11074051,114405,0,1757911676,13893.04012633999,-11.713610189995961,53054.61134496 2025-09-15,04:47:58.000,258,11074179,114325,0,1757911677,13892.770673939995,-11.854592789997696,53054.44365408 2025-09-15,04:47:59.000,258,11074110,114485,0,1757911678,13892.474276299989,-11.974428000001353,53054.21307912001 2025-09-15,04:48:00.000,258,11074144,114645,0,1757911679,13892.043152459992,-12.122459729995171,53054.01045264 2025-09-15,04:48:01.000,258,11074087,114565,0,1757911680,13891.56487445,-12.383277540000563,53053.77289056 2025-09-15,04:48:02.000,258,11074081,114765,0,1757911681,13891.127014299993,-12.700488390000828,53053.56327696 2025-09-15,04:48:03.000,258,11074081,114325,0,1757911682,13890.60158211999,-13.102288800000679,53053.29077928 2025-09-15,04:48:04.000,258,11074121,114325,0,1757911683,13890.076149939989,-13.419499650000944,53053.0532172 2025-09-15,04:48:05.000,258,11074105,114565,0,1757911684,13889.624817169992,-13.6732683299997,53052.79469376 2025-09-15,04:48:06.000,258,11074150,114645,0,1757911685,13889.193693329995,-13.955233529995894,53052.49424760001 2025-09-15,04:48:07.000,258,11074108,114405,0,1757911686,13888.782778419998,-14.30769003000023,53052.19380144 2025-09-15,04:48:08.000,258,11074082,114565,0,1757911687,13888.331445650001,-14.610802620001778,53051.86540680001 2025-09-15,04:48:09.000,258,11074077,114645,0,1757911688,13887.85990394999,-14.758834349995595,53051.516050800004 2025-09-15,04:48:10.000,258,11074087,114885,0,1757911689,13887.543297379998,-14.885718689998612,53051.180669040004 2025-09-15,04:48:11.000,258,11074109,114565,0,1757911690,13887.294053910002,-15.033750419999706,53050.894197120004 2025-09-15,04:48:12.000,258,11074074,114525,0,1757911691,13887.071755680001,-15.167683890002081,53050.50291840001 2025-09-15,04:48:13.000,258,11074139,114365,0,1757911692,13886.82924852,-15.386206919996766,53050.11163968 2025-09-15,04:48:14.000,258,11074110,114725,0,1757911693,13886.633895529994,-15.639975599995523,53049.82516776 2025-09-15,04:48:15.000,258,11074051,114645,0,1757911694,13886.485696709999,-15.795056459995976,53049.49677312001 2025-09-15,04:48:16.000,258,11074057,114485,0,1757911695,13886.519378259989,-15.886695150002197,53049.20331408 2025-09-15,04:48:17.000,258,11074122,114565,0,1757911696,13886.593477669994,-15.964235579995147,53048.89588080001 2025-09-15,04:48:18.000,258,11074096,114365,0,1757911697,13886.674313389994,-16.020628619997296,53048.57447328 2025-09-15,04:48:19.000,258,11074083,114525,0,1757911698,13886.72146755999,-16.16866034999839,53048.25306576001 2025-09-15,04:48:20.000,258,11074070,114405,0,1757911699,13886.815775899995,-16.309642950000125,53048.00152944 2025-09-15,04:48:21.000,258,11074096,114725,0,1757911700,13887.017865199996,-16.492920329998014,53047.73601888 2025-09-15,04:48:22.000,258,11074078,114325,0,1757911701,13887.233427120002,-16.57046075999824,53047.442559840005 2025-09-15,04:48:23.000,258,11074157,114445,0,1757911702,13887.496143209988,-16.63390292999975,53047.24692048001 2025-09-15,04:48:24.000,258,11074103,114725,0,1757911703,13887.84643133,-16.62685380000039,53047.02333264 2025-09-15,04:48:25.000,258,11074078,114365,0,1757911704,13888.216928379996,-16.556362499999523,53046.77878344 2025-09-15,04:48:26.000,258,11074054,114365,0,1757911705,13888.553743880002,-16.471772939999937,53046.59711832001 2025-09-15,04:48:37.000,258,11074086,114525,0,1757911716,13895.148591369994,-14.991455639996275,53045.332449600006 2025-09-15,04:48:38.000,258,11074098,114685,0,1757911717,13895.802013439992,-14.850473040001816,53045.297514 2025-09-15,04:48:39.000,258,11074086,114725,0,1757911718,13896.43522657999,-14.730637829998159,53045.311488240004 2025-09-15,04:48:40.000,258,11074132,114565,0,1757911719,13897.156011749998,-14.589655229996424,53045.213668560005 2025-09-15,04:48:41.000,258,11074093,114525,0,1757911720,13897.81617012999,-14.476869149999402,53045.17873296 2025-09-15,04:48:42.000,258,11074071,114765,0,1757911721,13898.523482679993,-14.413426979997894,53045.15777160001 2025-09-15,04:48:43.000,258,11074085,114765,0,1757911722,13899.210586299996,-14.328837419998308,53045.15078448 2025-09-15,04:48:44.000,258,11074171,114525,0,1757911723,13899.890953609989,-14.2653952499968,53045.122836 2025-09-15,04:48:45.000,258,11074166,114525,0,1757911724,13900.652156639997,-14.096216129997629,53045.19969432 2025-09-15,04:48:46.000,258,11074110,114525,0,1757911725,13901.44030491,-13.835398319999513,53045.17873296 2025-09-15,04:48:47.000,258,11074052,114885,0,1757911726,13902.235189489998,-13.50408921000053,53045.143797360004 2025-09-15,04:48:48.000,258,11074135,114565,0,1757911727,13903.063755620002,-13.208025749998342,53045.15078448 2025-09-15,04:48:49.000,258,11074095,114485,0,1757911728,13903.946212229996,-12.904913159996795,53045.213668560005 2025-09-15,04:48:50.000,258,11074123,114565,0,1757911729,13904.842141459994,-12.573604049997812,53045.213668560005 2025-09-15,04:48:51.000,258,11074145,114685,0,1757911730,13905.791961169998,-12.277540589995624,53045.24860416 2025-09-15,04:48:52.000,258,11074160,114725,0,1757911731,13906.849561839997,-12.030821039996226,53045.311488240004 2025-09-15,04:48:53.000,258,11074161,114685,0,1757911732,13907.873480959992,-11.77000322999811,53045.29052688 2025-09-15,04:48:54.000,258,11074116,114565,0,1757911733,13908.850245909991,-11.558529329995508,53045.38834656 2025-09-15,04:48:55.000,258,11074051,114645,0,1757911734,13909.880901339995,-11.41049760000169,53045.38834656 2025-09-15,04:48:56.000,258,11074092,114885,0,1757911735,13910.88461152999,-11.290662389998033,53045.479179120004 2025-09-15,04:48:57.000,258,11074118,114685,0,1757911736,13911.841167549988,-11.199023699999088,53045.56302456 2025-09-15,04:48:58.000,258,11074095,114565,0,1757911737,13912.770778329992,-11.079188489995431,53045.667831360006 2025-09-15,04:48:59.000,258,11074169,114285,0,1757911738,13913.659971249996,-11.001648059995205,53045.765651040005 2025-09-15,04:49:00.000,258,11074141,114605,0,1757911739,13914.48180106999,-10.881812849998823,53045.835522240006 2025-09-15,04:49:01.000,258,11074134,114445,0,1757911740,13915.269949339992,-10.804272419998597,53045.95430328001 2025-09-15,04:49:02.000,258,11074179,114485,0,1757911741,13915.896426169995,-10.712633729999652,53046.10801992 2025-09-15,04:49:03.000,258,11074193,114485,0,1757911742,13916.448803589992,-10.599847649995354,53046.149942640004 2025-09-15,04:49:04.000,258,11074190,114565,0,1757911743,13917.075280419995,-10.536405480001122,53046.30365928 2025-09-15,04:49:05.000,258,11074128,114685,0,1757911744,13917.695020940002,-10.381324620000669,53046.35256912 2025-09-15,04:49:06.000,258,11074085,114765,0,1757911745,13918.36865194,-10.233292889999575,53046.46436304 2025-09-15,04:49:07.000,258,11074097,114445,0,1757911746,13919.069228179993,-10.028868119996332,53046.604105440005 2025-09-15,04:49:08.000,258,11074137,114485,0,1757911747,13919.803485969991,-9.852639869997802,53046.75782208 2025-09-15,04:49:09.000,258,11074087,114565,0,1757911748,13920.531007449994,-9.63411683999584,53046.83468040001 2025-09-15,04:49:10.000,258,11074116,114525,0,1757911749,13921.272001550002,-9.401495549995161,53046.91852584 2025-09-15,04:49:11.000,258,11074114,114725,0,1757911750,13921.99952302999,-9.168874260001758,53046.988397040004 2025-09-15,04:49:12.000,258,11074197,114605,0,1757911751,13922.612527240002,-8.978547749997233,53047.09320384 2025-09-15,04:49:13.000,258,11074177,114285,0,1757911752,13923.11775048999,-8.87281079999957,53047.177049280006 2025-09-15,04:49:14.000,258,11074149,114565,0,1757911753,13923.515192779996,-8.795270369999344,53047.26089472 2025-09-15,04:49:15.000,258,11074139,114605,0,1757911754,13923.811590420002,-8.682484290002321,53047.37268864 2025-09-15,04:49:16.000,258,11074171,114405,0,1757911755,13924.087779129994,-8.548550819999946,53047.37967576 2025-09-15,04:49:17.000,258,11074090,114485,0,1757911756,13924.25618687999,-8.449863000001642,53047.43557272001 2025-09-15,04:49:18.000,258,11074135,114485,0,1757911757,13924.39764938999,-8.266585619996476,53047.491469680004 2025-09-15,04:49:19.000,258,11074096,114565,0,1757911758,13924.54584821,-8.139701280000736,53047.54037952 2025-09-15,04:49:20.000,258,11074159,114445,0,1757911759,13924.57952975999,-8.019866069997079,53047.58928936 2025-09-15,04:49:21.000,258,11074164,114445,0,1757911760,13924.613211309996,-7.914129119999416,53047.53339240001 2025-09-15,04:49:22.000,258,11074095,114485,0,1757911761,13924.55932082999,-7.751999129999604,53047.54037952 2025-09-15,04:49:23.000,258,11074114,114605,0,1757911762,13924.42459463,-7.582820010000432,53047.52640528 2025-09-15,04:49:24.000,258,11074153,114445,0,1757911763,13924.27639580999,-7.470033929996134,53047.54736664 2025-09-15,04:49:25.000,258,11074153,114645,0,1757911764,13924.074306509989,-7.343149590000394,53047.512431040006 2025-09-15,04:49:26.000,258,11074156,114565,0,1757911765,13923.852008280002,-7.2233143799967365,53047.442559840005 2025-09-15,04:49:27.000,258,11074066,114525,0,1757911766,13923.629710050001,-7.138724819997151,53047.40063712 2025-09-15,04:49:28.000,258,11074160,114565,0,1757911767,13923.48824754,-7.004791350002051,53047.344740160006 2025-09-15,04:49:29.000,258,11074178,114325,0,1757911768,13923.28615824,-6.913152659995831,53047.24692048001 2025-09-15,04:49:30.000,258,11074172,114405,0,1757911769,13923.151432039995,-6.849710490001598,53047.12813944001 2025-09-15,04:49:31.000,258,11074170,114685,0,1757911770,13923.1244868,-6.715777019999223,53047.01634552 2025-09-15,04:49:32.000,258,11074130,114685,0,1757911771,13923.01670583999,-6.595941809995566,53046.86262888001 2025-09-15,04:49:33.000,258,11074171,114605,0,1757911772,13922.962815359999,-6.469057469999825,53046.771796320005 2025-09-15,04:49:34.000,258,11074119,114605,0,1757911773,13922.949342739994,-6.313976609999372,53046.66698952001 2025-09-15,04:49:35.000,258,11074167,114725,0,1757911774,13922.908924879994,-6.15184661999956,53046.56218272 2025-09-15,04:49:36.000,258,11074137,114205,0,1757911775,13922.915661189989,-5.947421849996317,53046.40147896 2025-09-15,04:49:37.000,258,11074066,114485,0,1757911776,13922.956079049989,-5.74299708000035,53046.268723680005 2025-09-15,04:49:38.000,258,11074125,114645,0,1757911777,13922.828089159993,-5.489228400001593,53046.149942640004 2025-09-15,04:49:39.000,258,11074131,114565,0,1757911778,13922.794407609988,-5.277754499998991,53046.05911008 2025-09-15,04:49:40.000,258,11074206,114525,0,1757911779,13922.807880229993,-5.080378859995108,53045.92635480001 2025-09-15,04:49:41.000,258,11074114,114725,0,1757911780,13922.902188569999,-4.9675927799980855,53045.80058664 2025-09-15,04:49:42.000,258,11074141,114525,0,1757911781,13923.08406894,-4.946445390000008,53045.63289576 2025-09-15,04:49:43.000,258,11074115,114645,0,1757911782,13923.232267759995,-4.995789299995522,53045.52110184001 2025-09-15,04:49:44.000,258,11074102,114565,0,1757911783,13923.40741182,-4.946445390000008,53045.30450112001 2025-09-15,04:49:45.000,258,11074146,114805,0,1757911784,13923.616237429997,-4.854806700001063,53045.143797360004 2025-09-15,04:49:46.000,258,11074124,114525,0,1757911785,13923.690336840002,-4.692676710001251,53044.941170879996 2025-09-15,04:49:47.000,258,11074136,114685,0,1757911786,13923.798117799997,-4.509399329996086,53044.83636408 2025-09-15,04:49:48.000,258,11074179,114765,0,1757911787,13923.912635070003,-4.347269339996274,53044.57085352 2025-09-15,04:49:49.000,258,11074128,114365,0,1757911788,13924.128196989994,-4.100549789996876,53044.424124000005 2025-09-15,04:49:50.000,258,11074119,114645,0,1757911789,13924.370704149995,-3.8256337200000416,53044.27040736001 2025-09-15,04:49:51.000,258,11074100,114565,0,1757911790,13924.613211309996,-3.4590789599969867,53044.06778088 2025-09-15,04:49:52.000,258,11074103,114725,0,1757911791,13924.835509539997,-3.014983770000981,53043.90009 2025-09-15,04:49:53.000,258,11074163,114365,0,1757911792,13925.084753009993,-2.577937709997059,53043.68348928 2025-09-15,04:49:54.000,258,11074171,114645,0,1757911793,13925.408095889994,-2.0844986099982634,53043.50881128001 2025-09-15,04:49:55.000,258,11074132,114405,0,1757911794,13925.81901079999,-1.6333542899956228,53043.33413328 2025-09-15,04:49:56.000,258,11074100,114645,0,1757911795,13926.304025119993,-1.280897789998562,53043.21535224 2025-09-15,04:49:57.000,258,11074155,114565,0,1757911796,13926.84292992,-0.907293899996148,53043.11753256 2025-09-15,04:49:58.000,258,11074179,114525,0,1757911797,13927.516560919998,-0.6253286999999546,53042.89394472 2025-09-15,04:49:59.000,258,11074137,114405,0,1757911798,13928.277763949991,-0.5266408800016507,53042.82407352 2025-09-15,04:50:00.000,258,11074139,114525,0,1757911799,13928.985076499994,-0.5266408800016507,53042.65638264 2025-09-15,04:50:01.000,258,11074103,114605,0,1757911800,13929.712597979997,-0.6253286999999546,53042.52362736001 2025-09-15,04:50:02.000,258,11074128,114645,0,1757911801,13930.386228979994,-0.7592621700023301,53042.362923600005 2025-09-15,04:50:03.000,258,11074194,114725,0,1757911802,13931.059859979992,-0.7945078199991258,53042.20920696 2025-09-15,04:50:04.000,258,11074180,114365,0,1757911803,13931.74022729,-0.752213039995695,53042.00658048 2025-09-15,04:50:05.000,258,11074167,114525,0,1757911804,13932.420594599993,-0.6182795700005954,53041.86683808 2025-09-15,04:50:06.000,258,11074116,114565,0,1757911805,13933.107698219996,-0.39975653999863425,53041.71312144001 2025-09-15,04:50:07.000,258,11074129,114645,0,1757911806,13933.815010769998,-0.09664394999708747,53041.573379040005 2025-09-15,04:50:08.000,258,11074122,114445,0,1757911807,13934.556004869992,0.23466516000189586,53041.44761088001 2025-09-15,04:50:09.000,258,11074104,114565,0,1757911808,13935.283526349995,0.55892514000152,53041.32882984001 2025-09-15,04:50:10.000,258,11074101,114605,0,1757911809,13935.963893660002,0.869086860002426,53041.189087440005 2025-09-15,04:50:11.000,258,11074128,114525,0,1757911810,13936.57689787,1.1933468400020502,53041.01440944001 2025-09-15,04:50:12.000,258,11074086,114445,0,1757911811,13937.115802669992,1.609245510000619,53040.87466704001 2025-09-15,04:50:13.000,258,11074129,114685,0,1757911812,13937.58734436999,2.081537220001337,53040.74191176 2025-09-15,04:50:14.000,258,11074125,114485,0,1757911813,13938.03867714,2.69481153000379,53040.60216936 2025-09-15,04:50:15.000,258,11074183,114885,0,1757911814,13938.395701569993,3.2939875800002483,53040.41351712001 2025-09-15,04:50:16.000,258,11074169,114485,0,1757911815,13938.840298029994,3.96365493000485,53040.252813360006 2025-09-15,04:50:17.000,258,11074098,114645,0,1757911816,13939.311839729991,4.654469670000253,53040.02922552 2025-09-15,04:50:18.000,258,11074168,114605,0,1757911817,13939.796854049993,5.352333540002292,53039.86153464 2025-09-15,04:50:19.000,258,11074138,114685,0,1757911818,13940.25492313,6.043148279997695,53039.73576648 2025-09-15,04:50:20.000,258,11074228,114365,0,1757911819,13940.766882689997,6.769208670004446,53039.58903696 2025-09-15,04:50:21.000,258,11074147,114765,0,1757911820,13941.40683213999,7.410679500004335,53039.38641048001 2025-09-15,04:50:22.000,258,11074197,114405,0,1757911821,13942.120881000003,8.059199460003583,53039.26762944001 2025-09-15,04:50:23.000,258,11074123,114525,0,1757911822,13942.83492986,8.750014199998986,53039.08596432 2025-09-15,04:50:24.000,258,11074168,114525,0,1757911823,13943.575923959994,9.36328851000144,53038.95320904001 2025-09-15,04:50:25.000,258,11074171,114605,0,1757911824,13944.323654369997,10.018857600000047,53038.82744088 2025-09-15,04:50:26.000,258,11074157,114765,0,1757911825,13945.118538949995,10.547542350002914,53038.722634080004 2025-09-15,04:50:27.000,258,11074096,114765,0,1757911826,13945.825851499998,10.977539280000201,53038.61782728001 2025-09-15,04:50:28.000,258,11074118,114565,0,1757911827,13946.53316405,11.4357327300022,53038.5200076 2025-09-15,04:50:29.000,258,11074136,114685,0,1757911828,13947.179849809989,11.865729659999488,53038.436162160004 2025-09-15,04:50:30.000,258,11074201,114685,0,1757911829,13947.853480810001,12.338021370000206,53038.3453296 2025-09-15,04:50:31.000,258,11074148,114445,0,1757911830,13948.554057049994,12.852607860004355,53038.24750992 2025-09-15,04:50:32.000,258,11074165,114565,0,1757911831,13949.160324949997,13.30375217999972,53038.12872888 2025-09-15,04:50:33.000,258,11074134,114565,0,1757911832,13949.874373809995,13.698503460000211,53038.00994784 2025-09-15,04:50:34.000,258,11074116,114605,0,1757911833,13950.689467319993,13.909977360002813,53037.84225696 2025-09-15,04:50:35.000,258,11074125,114565,0,1757911834,13951.511297140001,14.036861699998553,53037.74443728 2025-09-15,04:50:36.000,258,11074185,114725,0,1757911835,13952.21860968999,14.191942559999006,53037.66059184001 2025-09-15,04:50:37.000,258,11074064,114405,0,1757911836,13952.831613900002,14.290630380004586,53037.5068752 2025-09-15,04:50:38.000,258,11074136,114565,0,1757911837,13953.390727629994,14.403416460001608,53037.36014568 2025-09-15,04:50:39.000,258,11074083,114525,0,1757911838,13953.983522909992,14.593742969998857,53037.262326000004 2025-09-15,04:50:40.000,258,11074196,114645,0,1757911839,13954.57631818999,14.720627310001873,53037.066686640006 2025-09-15,04:50:41.000,258,11074125,114205,0,1757911840,13955.297103359997,14.826364259999536,53036.898995760006 2025-09-15,04:50:42.000,258,11074225,114725,0,1757911841,13955.970734359995,14.833413389998896,53036.68938216 2025-09-15,04:50:43.000,258,11074155,114645,0,1757911842,13956.577002259997,14.819315130000177,53036.50072992 2025-09-15,04:50:44.000,258,11074165,114365,0,1757911843,13957.23716063999,14.861609910003608,53036.26316784 2025-09-15,04:50:45.000,258,11074133,114605,0,1757911844,13957.863637469993,14.861609910003608,53036.03259288001 2025-09-15,04:50:46.000,258,11074156,114525,0,1757911845,13958.389069649995,14.868659040002967,53035.85791488 2025-09-15,04:50:47.000,258,11074144,114765,0,1757911846,13958.867347660002,14.833413389998896,53035.57843008001 2025-09-15,04:50:48.000,258,11074152,114685,0,1757911847,13959.399516149999,14.840462519998255,53035.34086800001 2025-09-15,04:50:49.000,258,11074172,114725,0,1757911848,13959.78348582,14.889806430001045,53035.12426728001 2025-09-15,04:50:50.000,258,11074176,114725,0,1757911849,13960.194400729997,15.02373990000342,53034.94958928 2025-09-15,04:50:51.000,258,11074175,114365,0,1757911850,13960.470589439989,15.178820760003873,53034.663117359996 2025-09-15,04:50:52.000,258,11074130,114405,0,1757911851,13960.686151359994,15.460785960000067,53034.41158104 2025-09-15,04:50:53.000,258,11074162,114805,0,1757911852,13960.888240659995,15.855537240000558,53034.20196744 2025-09-15,04:50:54.000,258,11074163,114405,0,1757911853,13961.01623054999,16.29963243000384,53033.9085084 2025-09-15,04:50:55.000,258,11074221,114565,0,1757911854,13961.299155569992,16.623892410003464,53033.70588192001 2025-09-15,04:50:56.000,258,11074185,114485,0,1757911855,13961.555135349998,16.89175935000094,53033.39146152 2025-09-15,04:50:58.000,258,11074134,114765,0,1757911857,13962.11424907999,17.420444100003806,53032.88838888 2025-09-15,04:50:59.000,258,11074154,114725,0,1757911858,13962.437591959992,17.660114520003845,53032.60890408001 2025-09-15,04:51:00.000,258,11074154,114725,0,1757911859,13962.646417570002,17.801097119998303,53032.350380640004 2025-09-15,04:51:01.000,258,11074201,114725,0,1757911860,13962.808089009988,17.93503059000068,53032.084870080005 2025-09-15,04:51:02.000,258,11074113,114325,0,1757911861,13963.003441999994,18.005521890001546,53031.85429512 2025-09-15,04:51:03.000,258,11074115,114445,0,1757911862,13963.165113439994,18.083062320001773,53031.5678232 2025-09-15,04:51:04.000,258,11074127,114725,0,1757911863,13963.266158089995,18.09011145000113,53031.33026112 2025-09-15,04:51:05.000,258,11074137,114605,0,1757911864,13963.37393904999,17.963227109998115,53031.029814960006 2025-09-15,04:51:06.000,258,11074075,114765,0,1757911865,13963.488456319996,17.822244510003657,53030.79924 2025-09-15,04:51:07.000,258,11074179,114485,0,1757911866,13963.52213787,17.660114520003845,53030.54071656 2025-09-15,04:51:08.000,258,11074089,114605,0,1757911867,13963.488456319996,17.47683713999868,53030.25424464 2025-09-15,04:51:09.000,258,11074152,114685,0,1757911868,13963.42109322,17.27946150000207,53029.9607856 2025-09-15,04:51:10.000,258,11074083,114405,0,1757911869,13963.35373011999,16.983398039999884,53029.66033944001 2025-09-15,04:51:11.000,258,11074092,114445,0,1757911870,13963.25942178,16.65913806000026,53029.42277736001 2025-09-15,04:51:12.000,258,11074094,114485,0,1757911871,13963.1381682,16.42651676999958,53029.10136984 2025-09-15,04:51:13.000,258,11074158,114805,0,1757911872,13963.064068789994,16.102256789999956,53028.84284640001 2025-09-15,04:51:14.000,258,11074114,114525,0,1757911873,13962.895661039998,15.869635499999276,53028.50746464001 2025-09-15,04:51:15.000,258,11074148,114365,0,1757911874,13962.740725909993,15.735702030004177,53028.26291544 2025-09-15,04:51:16.000,258,11074107,114285,0,1757911875,13962.552109229997,15.777996810000332,53027.92753368 2025-09-15,04:51:17.000,258,11074169,114445,0,1757911876,13962.350019929996,15.83438985000248,53027.627087520006 2025-09-15,04:51:19.000,258,11074078,114605,0,1757911878,13961.770697269989,16.172748090000823,53026.94933688001 2025-09-15,04:51:20.000,258,11074082,114565,0,1757911879,13961.413672839997,16.384221990003425,53026.62792936 2025-09-15,04:51:21.000,258,11074095,114725,0,1757911880,13961.08359365,16.518155459998525,53026.27857336001 2025-09-15,04:51:22.000,258,11074112,114485,0,1757911881,13960.7804597,16.553401110002596,53025.85235904001 2025-09-15,04:51:23.000,258,11074140,114365,0,1757911882,13960.430171579988,16.609794150004745,53025.50300304 2025-09-15,04:51:24.000,258,11074095,114685,0,1757911883,13960.079883459992,16.687334579997696,53025.11871144 2025-09-15,04:51:25.000,258,11074100,114765,0,1757911884,13959.81716736999,16.736678490000486,53024.72743272001 2025-09-15,04:51:26.000,258,11074128,114645,0,1757911885,13959.72285903,16.6520889300009,53024.28025704 2025-09-15,04:51:27.000,258,11074058,114565,0,1757911886,13959.75654057999,16.623892410003464,53023.937888160006 2025-09-15,04:51:28.000,258,11074143,114485,0,1757911887,13959.951893569996,16.69438371000433,53023.53962232 2025-09-15,04:51:29.000,258,11074138,114565,0,1757911888,13960.201137039992,16.793071530002635,53023.14135648001 2025-09-15,04:51:30.000,258,11074160,114565,0,1757911889,13960.645733499994,16.83536630999879,53022.84091032 2025-09-15,04:51:31.000,258,11074147,114725,0,1757911890,13961.211583539996,16.905857609999657,53022.42168312001 2025-09-15,04:51:32.000,258,11074100,114965,0,1757911891,13961.85153298999,16.84241543999815,53022.08630136001 2025-09-15,04:51:33.000,258,11074139,114845,0,1757911892,13962.531900299997,16.637990670002182,53021.757906720006 2025-09-15,04:51:34.000,258,11074119,114485,0,1757911893,13963.15164081999,16.497008070000447,53021.47842192 2025-09-15,04:51:35.000,258,11074127,114525,0,1757911894,13963.825271820002,16.504057199999806,53021.233872720004 2025-09-15,04:51:36.000,258,11074095,114565,0,1757911895,13964.51237543999,16.42651676999958,53020.97534928 2025-09-15,04:51:37.000,258,11074093,114685,0,1757911896,13965.206215370003,16.391271120002784,53020.75874856 2025-09-15,04:51:38.000,258,11074122,114485,0,1757911897,13965.83942851,16.363074599998072,53020.50721224001 2025-09-15,04:51:39.000,258,11074129,114405,0,1757911898,13966.459169029993,16.320779820001917,53020.346508480005 2025-09-15,04:51:40.000,258,11074168,114685,0,1757911899,13966.984601209995,16.23619026000233,53020.12292064001 2025-09-15,04:51:41.000,258,11074129,114805,0,1757911900,13967.415725049992,16.1938954799989,53019.99715248 2025-09-15,04:51:42.000,258,11074106,114565,0,1757911901,13967.840112579994,16.07406027000252,53019.843435840005 2025-09-15,04:51:43.000,258,11074175,114565,0,1757911902,13968.203873319995,15.954225059998862,53019.70369344 2025-09-15,04:51:44.000,258,11074156,114605,0,1757911903,13968.688887639997,15.89078289000463,53019.56395104 2025-09-15,04:51:45.000,258,11074125,114525,0,1757911904,13969.133484099999,15.820291590003762,53019.39626016 2025-09-15,04:51:46.000,258,11074092,114685,0,1757911905,13969.685861519996,15.707505509999464,53019.17965944 2025-09-15,04:51:47.000,258,11074150,114525,0,1757911906,13970.150666909998,15.700456380000105,53019.03991704 2025-09-15,04:51:48.000,258,11074146,114325,0,1757911907,13970.62894491999,15.728652900004818,53018.91414888 2025-09-15,04:51:49.000,258,11074066,114765,0,1757911908,13971.194794959993,15.644063339997956,53018.739470880006 2025-09-15,04:51:50.000,258,11074075,114565,0,1757911909,13971.74717237999,15.503080740003497,53018.61370272001 2025-09-15,04:51:51.000,258,11074118,114525,0,1757911910,13972.252395629992,15.467835089999426,53018.501908800004 2025-09-15,04:51:52.000,258,11074133,114565,0,1757911911,13972.737409949994,15.467835089999426,53018.334217920004 2025-09-15,04:51:53.000,258,11074138,114365,0,1757911912,13973.202215339996,15.474884219998785,53018.215436880004 2025-09-15,04:51:54.000,258,11074111,114645,0,1757911913,13973.599657630002,15.580621170003724,53018.10364296 2025-09-15,04:51:55.000,258,11074077,114565,0,1757911914,13974.10488087999,15.644063339997956,53017.9778748 2025-09-15,04:51:56.000,258,11074148,114725,0,1757911915,13974.495586860001,15.777996810000332,53017.77524832001 2025-09-15,04:51:57.000,258,11074129,114525,0,1757911916,13974.913238079993,15.918979410002066,53017.64948016 2025-09-15,04:51:58.000,258,11074085,114525,0,1757911917,13975.378043469995,15.989470710002934,53017.58659608001 2025-09-15,04:51:59.000,258,11074062,114725,0,1757911918,13975.903475649997,15.911930280002707,53017.397943840006 2025-09-15,04:52:00.000,258,11074156,114525,0,1757911919,13976.341335799989,15.78504593999969,53017.35602112 2025-09-15,04:52:01.000,258,11074188,114525,0,1757911920,13976.75225071,15.806193329997768,53017.23724008 2025-09-15,04:52:02.000,258,11074135,114445,0,1757911921,13977.122747759997,15.876684629998636,53017.10448480001 2025-09-15,04:52:03.000,258,11074139,114565,0,1757911922,13977.432618019993,15.947175929999503,53016.95775528 2025-09-15,04:52:04.000,258,11074129,114765,0,1757911923,13977.83006031,15.904881150003348,53016.85294848 2025-09-15,04:52:05.000,258,11074090,114565,0,1757911924,13978.146666879991,15.79209506999905,53016.78307728 2025-09-15,04:52:06.000,258,11074178,114525,0,1757911925,13978.402646659997,15.749800290002895,53016.65032200001 2025-09-15,04:52:07.000,258,11074120,114485,0,1757911926,13978.530636549993,15.742751160003536,53016.55250232001 2025-09-15,04:52:08.000,258,11074115,114685,0,1757911927,13978.597999649988,15.763898550001613,53016.38481144001 2025-09-15,04:52:09.000,258,11074124,114685,0,1757911928,13978.584527029998,15.700456380000105,53016.273017520005 2025-09-15,04:52:10.000,258,11074070,114525,0,1757911929,13978.611472269993,15.622915949999879,53016.056416800006 2025-09-15,04:52:11.000,258,11074069,114565,0,1757911930,13978.510427619993,15.524228130001575,53015.85379032 2025-09-15,04:52:12.000,258,11074081,114445,0,1757911931,13978.321810939997,15.355049010002404,53015.672125200006 2025-09-15,04:52:13.000,258,11074068,114325,0,1757911932,13978.079303779996,15.03078903000278,53015.4625116 2025-09-15,04:52:14.000,258,11074079,114565,0,1757911933,13977.82332399999,14.74882382999931,53015.252898 2025-09-15,04:52:15.000,258,11074175,114565,0,1757911934,13977.520190049989,14.56554645000142,53015.001361680006 2025-09-15,04:52:16.000,258,11074044,114485,0,1757911935,13977.169901929992,14.424563849999686,53014.77078672 2025-09-15,04:52:17.000,258,11074079,114645,0,1757911936,13976.85329536,14.248335600001155,53014.52623752 2025-09-15,04:52:18.000,258,11074066,114565,0,1757911937,13976.50300723999,14.072107350002625,53014.25373984001 2025-09-15,04:52:19.000,258,11074035,114525,0,1757911938,13976.172928049993,13.93817388000025,53013.94630656001 2025-09-15,04:52:20.000,258,11074061,114565,0,1757911939,13975.815903620001,13.874731709998741,53013.70175736001 2025-09-15,04:52:21.000,258,11074099,114685,0,1757911940,13975.52624228999,13.832436930002586,53013.436246799996 2025-09-15,04:52:22.000,258,11074052,114645,0,1757911941,13975.236580959994,13.57161912000447,53013.17772336001 2025-09-15,04:52:23.000,258,11074086,114525,0,1757911942,13975.034491659993,13.275555660002283,53012.8772772 2025-09-15,04:52:24.000,258,11074062,114725,0,1757911943,13974.818929740002,12.986541329999454,53012.70958632 2025-09-15,04:52:25.000,258,11074104,114565,0,1757911944,13974.536004720001,12.690477870004543,53012.39516592 2025-09-15,04:52:26.000,258,11074038,114685,0,1757911945,13974.20592552999,12.471954840002581,53012.12266824001 2025-09-15,04:52:27.000,258,11074123,114725,0,1757911946,13973.848901099998,12.218186160003825,53011.84318344 2025-09-15,04:52:28.000,258,11074068,114245,0,1757911947,13973.532294529992,12.006712260001223,53011.54273728 2025-09-15,04:52:29.000,258,11074071,114365,0,1757911948,13973.141588549996,11.66835402000288,53011.25626536001 2025-09-15,04:52:30.000,258,11074143,114565,0,1757911949,13972.649837919998,11.4357327300022,53010.93485784 2025-09-15,04:52:31.000,258,11074051,114525,0,1757911950,13972.077251570001,11.125571010001295,53010.61345032001 2025-09-15,04:52:32.000,258,11074092,114685,0,1757911951,13971.531610459999,10.822458419999748,53010.27108144 2025-09-15,04:52:33.000,258,11074113,114725,0,1757911952,13970.851243149991,10.491149310000765,53009.949673920004 2025-09-15,04:52:34.000,258,11074085,114685,0,1757911953,13970.063094880003,10.22328237000329,53009.614292160004 2025-09-15,04:52:35.000,258,11074130,114885,0,1757911954,13969.22779243999,9.927218910001102,53009.30685888 2025-09-15,04:52:36.000,258,11074059,114645,0,1757911955,13968.372281069991,9.652302840004268,53008.88064456 2025-09-15,04:52:37.000,258,11074089,114525,0,1757911956,13967.530242319997,9.264600690003135,53008.48936584 2025-09-15,04:52:38.000,258,11074043,114725,0,1757911957,13966.661258329994,8.799358110001776,53008.14699696001 2025-09-15,04:52:39.000,258,11074050,114245,0,1757911958,13965.87311005999,8.277722489998268,53007.76270536001 2025-09-15,04:52:40.000,258,11074091,114325,0,1757911959,13965.078225479992,7.826578170002904,53007.48322056 2025-09-15,04:52:41.000,258,11074024,114445,0,1757911960,13964.29007720999,7.431826890002412,53007.08495472 2025-09-15,04:52:42.000,258,11074054,114405,0,1757911961,13963.582764660001,6.9736334400004125,53006.70066312 2025-09-15,04:52:43.000,258,11074072,114605,0,1757911962,13962.929342589989,6.381506520003313,53006.33733288 2025-09-15,04:52:44.000,258,11074055,114725,0,1757911963,13962.22203004,5.648397000004479,53005.9600284 2025-09-15,04:52:45.000,258,11074115,114885,0,1757911964,13961.561871659993,4.950533130002441,53005.65259512001 2025-09-15,04:52:46.000,258,11074102,114405,0,1757911965,13960.928658519995,4.3020131700031925,53005.29625200001 2025-09-15,04:52:47.000,258,11074048,114565,0,1757911966,13960.315654309998,3.7310336400041706,53004.890999040006 2025-09-15,04:52:48.000,258,11074068,114365,0,1757911967,13959.69591378999,3.2023488900013035,53004.59055288 2025-09-15,04:52:49.000,258,11074035,114645,0,1757911968,13959.049228030002,2.701860660003149,53004.27613248 2025-09-15,04:52:50.000,258,11074068,114445,0,1757911969,13958.46316906,2.2154706900037127,53003.91978936 2025-09-15,04:52:51.000,258,11074000,114405,0,1757911970,13957.776065439997,1.7925228899985086,53003.60536896 2025-09-15,04:52:52.000,258,11074052,114485,0,1757911971,13957.1428523,1.3484277000025031,53003.33287128001 2025-09-15,04:52:53.000,258,11074012,114645,0,1757911972,13956.489430230002,0.8761359900017851,53003.025438000004 2025-09-15,04:52:54.000,258,11074046,114565,0,1757911973,13955.85621708999,0.3263038500008406,53002.75294032001 2025-09-15,04:52:55.000,258,11074072,114565,0,1757911974,13955.095014059996,-0.18828263999603223,53002.319738879996 2025-09-15,04:52:56.000,258,11074115,114525,0,1757911975,13954.259711619998,-0.6041813100018771,53001.99134424001 2025-09-15,04:52:57.000,258,11074020,114685,0,1757911976,13953.37725500999,-0.9848343299963744,53001.67692384001 2025-09-15,04:52:58.000,258,11074024,114485,0,1757911977,13952.38701744,-1.3936838699955842,53001.36250344001 2025-09-15,04:52:59.000,258,11074102,114725,0,1757911978,13951.32268045999,-1.7743368899973575,53001.04109592 2025-09-15,04:53:00.000,258,11074064,114445,0,1757911979,13950.312233960001,-2.126793390001694,53000.677765680004 2025-09-15,04:53:01.000,258,11074076,114645,0,1757911980,13949.315260080002,-2.641379879998567,53000.39129376 2025-09-15,04:53:02.000,258,11074057,114365,0,1757911981,13948.331758819993,-3.275801579999097,53000.00001504001 2025-09-15,04:53:03.000,258,11074029,114565,0,1757911982,13947.375202799994,-3.846781109998119,52999.706556 2025-09-15,04:53:04.000,258,11074014,114605,0,1757911983,13946.35128368,-4.389564119999704,52999.44104544 2025-09-15,04:53:05.000,258,11074036,114605,0,1757911984,13945.27347408,-4.904150609996577,52999.03579248 2025-09-15,04:53:06.000,258,11074040,114445,0,1757911985,13944.141773999996,-5.305951019996428,52998.65848800001 2025-09-15,04:53:07.000,258,11074025,114365,0,1757911986,13943.010073919992,-5.6513583900014055,52998.29515776001 2025-09-15,04:53:08.000,258,11074088,114725,0,1757911987,13941.804274429996,-5.9685692400016706,52997.91086616 2025-09-15,04:53:09.000,258,11074012,114565,0,1757911988,13940.605211249997,-6.454959210001107,52997.59644576 2025-09-15,04:53:10.000,258,11074023,114445,0,1757911989,13939.520665340002,-6.96954569999798,52997.323948080004 2025-09-15,04:53:11.000,258,11074064,114765,0,1757911990,13938.469800979998,-7.596918269999151,52997.00254056001 2025-09-15,04:53:12.000,258,11074076,114525,0,1757911991,13937.472827099999,-8.217241710000962,52996.68113304 2025-09-15,04:53:13.000,258,11074033,114525,0,1757911992,13936.54995262999,-8.788221239999984,52996.30382856 2025-09-15,04:53:14.000,258,11074067,114525,0,1757911993,13935.687704949996,-9.288709469998139,52996.003382400006 2025-09-15,04:53:15.000,258,11074034,114725,0,1757911994,13934.899556679993,-9.711657269996067,52995.68197488 2025-09-15,04:53:16.000,258,11074072,114445,0,1757911995,13934.11140840999,-10.120506809995277,52995.332618880006 2025-09-15,04:53:17.000,258,11074025,114605,0,1757911996,13933.350205379997,-10.465914180000254,52995.06710832001 2025-09-15,04:53:18.000,258,11074091,114645,0,1757911997,13932.595738659998,-10.797223289999238,52994.77364928001 2025-09-15,04:53:19.000,258,11073983,114645,0,1757911998,13931.86148087,-11.149679789996298,52994.48717736001 2025-09-15,04:53:20.000,258,11074065,114645,0,1757911999,13931.268685589988,-11.466890639996564,52994.21467968 2025-09-15,04:53:21.000,258,11074036,114565,0,1757912000,13930.74325341,-11.805248880002182,52993.93519488001 2025-09-15,04:53:22.000,258,11074060,114485,0,1757912001,13930.298656949999,-12.087214079998375,52993.66968432 2025-09-15,04:53:23.000,258,11073995,114605,0,1757912002,13930.002259309993,-12.305737110000337,52993.418148000004 2025-09-15,04:53:24.000,258,11074030,114365,0,1757912003,13929.766488460002,-12.418523189997359,52993.16661168 2025-09-15,04:53:25.000,258,11074064,114605,0,1757912004,13929.719334289992,-12.545407530000375,52992.97097232 2025-09-15,04:53:26.000,258,11074063,114565,0,1757912005,13929.678916429992,-12.594751439995889,52992.74039736001 2025-09-15,04:53:27.000,258,11074063,114565,0,1757912006,13929.753015839997,-12.594751439995889,52992.579693600004 2025-09-15,04:53:28.000,258,11074090,114405,0,1757912007,13929.941632519993,-12.517211009995663,52992.47488680001 2025-09-15,04:53:29.000,258,11074069,114725,0,1757912008,13930.150458129989,-12.446719710002071,52992.32117016 2025-09-15,04:53:30.000,258,11074065,114485,0,1757912009,13930.487273629995,-12.312786239999696,52992.28623456001 2025-09-15,04:53:31.000,258,11074090,114605,0,1757912010,13930.877979609992,-12.171803639997961,52992.2303376 2025-09-15,04:53:32.000,258,11074109,114645,0,1757912011,13931.268685589988,-12.073115819999657,52992.22335048 2025-09-15,04:53:33.000,258,11074099,114765,0,1757912012,13931.69980943,-11.974428000001353,52992.18142776 2025-09-15,04:53:34.000,258,11074013,114645,0,1757912013,13932.090515409996,-11.861641919997055,52992.15347928 2025-09-15,04:53:35.000,258,11073984,114445,0,1757912014,13932.434067219998,-11.847543659998337,52992.21636336001 2025-09-15,04:53:36.000,258,11074031,114765,0,1757912015,13932.81130057999,-11.833445399999619,52992.25129896 2025-09-15,04:53:37.000,258,11074067,114685,0,1757912016,13933.20200656,-11.903936700000486,52992.34213152 2025-09-15,04:53:38.000,258,11074054,114525,0,1757912017,13933.572503609998,-12.073115819999657,52992.34911864 2025-09-15,04:53:39.000,258,11074085,114285,0,1757912018,13933.740911359993,-12.073115819999657,52992.432964080006 2025-09-15,04:53:40.000,258,11073967,114525,0,1757912019,13933.828483389989,-12.059017560000939,52992.50283528001 2025-09-15,04:53:41.000,258,11074018,114725,0,1757912020,13933.936264349999,-11.967378870001994,52992.57270648001 2025-09-15,04:53:42.000,258,11074038,114485,0,1757912021,13933.99015482999,-11.82639627000026,52992.67751328 2025-09-15,04:53:43.000,258,11074032,114565,0,1757912022,13934.09793579,-11.77000322999811,52992.768345840006 2025-09-15,04:53:44.000,258,11074069,114605,0,1757912023,13934.064254239995,-11.607873239998298,52992.83122992 2025-09-15,04:53:45.000,258,11074044,114525,0,1757912024,13934.07099054999,-11.509185419999994,52992.894114 2025-09-15,04:53:46.000,258,11074043,114765,0,1757912025,13934.044045309995,-11.488038030001917,52992.97097232 2025-09-15,04:53:47.000,258,11074022,114845,0,1757912026,13934.13161733999,-11.459841509997204,52993.04783064 2025-09-15,04:53:48.000,258,11074017,114685,0,1757912027,13934.27307984999,-11.452792379997845,52993.12468896001 2025-09-15,04:53:49.000,258,11074042,114685,0,1757912028,13934.38086081,-11.466890639996564,52993.18757304 2025-09-15,04:53:50.000,258,11074008,114445,0,1757912029,13934.461696530001,-11.466890639996564,52993.271418480006 2025-09-15,04:53:51.000,258,11074000,114565,0,1757912030,13934.556004869992,-11.473939769995923,52993.39019952001 2025-09-15,04:53:52.000,258,11074038,114805,0,1757912031,13934.569477489997,-11.41754673000105,52993.54391616 2025-09-15,04:53:53.000,258,11074019,114565,0,1757912032,13934.623367970002,-11.262465870000597,52993.57885176001 2025-09-15,04:53:54.000,258,11074058,114485,0,1757912033,13934.663785830002,-11.128532399998221,52993.71160704 2025-09-15,04:53:55.000,258,11074037,114365,0,1757912034,13934.630104279997,-11.128532399998221,52993.80942672 2025-09-15,04:53:56.000,258,11074063,114525,0,1757912035,13934.663785830002,-11.19197456999973,52993.94916912 2025-09-15,04:53:57.000,258,11074006,114565,0,1757912036,13934.677258449992,-11.523283679998713,52994.01205320001 2025-09-15,04:53:58.000,258,11073984,114445,0,1757912037,13934.636840589992,-11.805248880002182,52994.08192440001 2025-09-15,04:53:59.000,258,11074015,114565,0,1757912038,13934.582950110002,-12.059017560000939,52994.21467968 2025-09-15,04:54:00.000,258,11074046,114525,0,1757912039,13934.495378079991,-12.22819668000011,52994.326473600006 2025-09-15,04:54:01.000,258,11074038,114445,0,1757912040,13934.30002509,-12.263442329996906,52994.38237056 2025-09-15,04:54:02.000,258,11074031,114405,0,1757912041,13934.13835365,-12.298687980000977,52994.51512584001 2025-09-15,04:54:03.000,258,11074065,114485,0,1757912042,13934.084463169995,-12.425572319996718,52994.710765200005 2025-09-15,04:54:04.000,258,11074021,114565,0,1757912043,13934.023836379994,-12.735734039997624,52994.83653336 2025-09-15,04:54:05.000,258,11074029,114645,0,1757912044,13933.90931910999,-13.074092279995966,52994.91339168 2025-09-15,04:54:06.000,258,11074031,114525,0,1757912045,13933.740911359993,-13.285566179998568,52995.10204392 2025-09-15,04:54:07.000,258,11074055,114525,0,1757912046,13933.505140510002,-13.44769616999838,52995.213837840005 2025-09-15,04:54:08.000,258,11074043,114525,0,1757912047,13933.249160729996,-13.461794429997099,52995.37454160001 2025-09-15,04:54:09.000,258,11074106,114725,0,1757912048,13932.95276308999,-13.370155739998154,52995.47236128001 2025-09-15,04:54:10.000,258,11074020,114445,0,1757912049,13932.656365449999,-13.22212400999706,52995.668000640006 2025-09-15,04:54:11.000,258,11074064,114405,0,1757912050,13932.386913050002,-13.074092279995966,52995.75184608 2025-09-15,04:54:12.000,258,11074060,114605,0,1757912051,13932.077042789992,-12.975404459997662,52995.89158848 2025-09-15,04:54:13.000,258,11074012,114605,0,1757912052,13931.79411776999,-12.947207940000226,52996.04530512001 2025-09-15,04:54:14.000,258,11073987,114725,0,1757912053,13931.59202846999,-12.911962289996154,52996.150111920004 2025-09-15,04:54:15.000,258,11074009,114525,0,1757912054,13931.450565959989,-12.940158810000867,52996.289854320006 2025-09-15,04:54:16.000,258,11074001,114485,0,1757912055,13931.329312379989,-12.919011419995513,52996.36671264 2025-09-15,04:54:17.000,258,11074054,114565,0,1757912056,13931.214795109998,-13.024748370000452,52996.4924808 2025-09-15,04:54:18.000,258,11074037,114605,0,1757912057,13931.147432010002,-13.158681839995552,52996.61126184 2025-09-15,04:54:19.000,258,11074058,114525,0,1757912058,13931.066596290002,-13.299664439997287,52996.7020944 2025-09-15,04:54:20.000,258,11074002,114365,0,1757912059,13931.107014150002,-13.363106609998795,52996.81388832001 2025-09-15,04:54:21.000,258,11074067,114405,0,1757912060,13931.127223080002,-13.511138339999889,52996.90472088 2025-09-15,04:54:22.000,258,11074009,114525,0,1757912061,13931.248476659988,-13.581629640000756,52997.05145040001 2025-09-15,04:54:23.000,258,11074073,114605,0,1757912062,13931.383202859994,-13.609826159998192,52997.156257200004 2025-09-15,04:54:24.000,258,11073997,114725,0,1757912063,13931.464038579994,-13.581629640000756,52997.21914128001 2025-09-15,04:54:25.000,258,11074040,114605,0,1757912064,13931.57855585,-13.602777029998833,52997.37285792 2025-09-15,04:54:26.000,258,11074018,114605,0,1757912065,13931.74022729,-13.595727899999474,52997.4706776 2025-09-15,04:54:27.000,258,11073985,114285,0,1757912066,13931.949052899996,-13.595727899999474,52997.610420000005 2025-09-15,04:54:28.000,258,11074031,114725,0,1757912067,13932.090515409996,-13.694415719997778,52997.778110880005 2025-09-15,04:54:29.000,258,11074078,114405,0,1757912068,13932.238714229992,-14.011626569998043,52997.93881464001 2025-09-15,04:54:30.000,258,11074009,114725,0,1757912069,13932.393649359998,-14.434574369995971,52998.03663432001 2025-09-15,04:54:31.000,258,11074059,114405,0,1757912070,13932.562057109993,-14.617851750001137,52998.19733808 2025-09-15,04:54:32.000,258,11074070,114645,0,1757912071,13932.663101759994,-14.526213060002192,52998.35804184 2025-09-15,04:54:33.000,258,11074039,114525,0,1757912072,13932.764146409994,-14.321788289998949,52998.44188728001 2025-09-15,04:54:34.000,258,11074031,114725,0,1757912073,13932.844982129995,-14.053921350001474,52998.616565280005 2025-09-15,04:54:35.000,258,11074033,114765,0,1757912074,13932.905608919995,-13.779005279997364,52998.71438496 2025-09-15,04:54:36.000,258,11074040,114645,0,1757912075,13932.89887261,-13.560482249995403,52998.86111448 2025-09-15,04:54:37.000,258,11074045,114525,0,1757912076,13932.81803689,-13.419499650000944,52999.000856880004 2025-09-15,04:54:38.000,258,11074031,114525,0,1757912077,13932.562057109993,-13.370155739998154,52999.070728080005 2025-09-15,04:54:39.000,258,11073962,114565,0,1757912078,13932.312813639997,-13.45474529999774,52999.189509120006 2025-09-15,04:54:40.000,258,11074032,114805,0,1757912079,13931.935580279991,-13.609826159998192,52999.30130304001 2025-09-15,04:54:41.000,258,11074042,114485,0,1757912080,13931.457302269999,-13.807201800002076,52999.37816136001 2025-09-15,04:54:42.000,258,11073996,114725,0,1757912081,13930.918397469992,-13.91293874999974,52999.44803256001 2025-09-15,04:54:43.000,258,11073997,114485,0,1757912082,13930.33907481,-14.03277395999612,52999.58078784 2025-09-15,04:54:44.000,258,11073993,114565,0,1757912083,13929.712597979997,-14.053921350001474,52999.71354312001 2025-09-15,04:54:45.000,258,11074037,114605,0,1757912084,13929.025494359994,-14.25834611999744,52999.71354312001 2025-09-15,04:54:46.000,258,11074040,114765,0,1757912085,13928.405753840001,-14.448672630001965,52999.72053024 2025-09-15,04:54:47.000,258,11074007,114525,0,1757912086,13927.671496049988,-14.610802620001778,52999.82533704 2025-09-15,04:54:48.000,258,11073971,114365,0,1757912087,13926.94397457,-14.617851750001137,52999.76245296001 2025-09-15,04:54:49.000,258,11074031,114445,0,1757912088,13926.142353679992,-14.688343050002004,52999.80437568001 2025-09-15,04:54:50.000,258,11074047,114765,0,1757912089,13925.39462326999,-14.730637829998159,52999.7764272 2025-09-15,04:54:51.000,258,11074057,114765,0,1757912090,13924.57952975999,-14.801129129999026,52999.82533704 2025-09-15,04:54:52.000,258,11074037,114725,0,1757912091,13923.757699939997,-14.913915209996048,52999.73450448001 2025-09-15,04:54:53.000,258,11074001,114245,0,1757912092,13922.861770709998,-15.160634759995446,52999.76944008 2025-09-15,04:54:54.000,258,11073982,114645,0,1757912093,13921.88500576,-15.520140389999142,52999.74847872 2025-09-15,04:54:55.000,258,11073994,114445,0,1757912094,13920.86108663999,-15.907842540000274,52999.64367192001 2025-09-15,04:54:56.000,258,11074013,114325,0,1757912095,13919.76306810999,-16.295544690001407,52999.622710560005 2025-09-15,04:54:57.000,258,11074025,114605,0,1757912096,13918.617895409996,-16.58455901999696,52999.59476208001 2025-09-15,04:54:58.000,258,11074011,114565,0,1757912097,13917.620921529997,-16.80308204999892,52999.573800720005 2025-09-15,04:54:59.000,258,11073994,114445,0,1757912098,13916.597002410002,-17.02160508000088,52999.51790376001 2025-09-15,04:55:00.000,258,11074007,114645,0,1757912099,13915.600028529989,-17.099145510001108,52999.39912272001 2025-09-15,04:55:01.000,258,11073993,114645,0,1757912100,13914.737780849995,-17.134391159997904,52999.30829016001 2025-09-15,04:55:02.000,258,11074051,114685,0,1757912101,13913.902478409997,-17.141440289997263,52999.2523932 2025-09-15,04:55:03.000,258,11074025,114725,0,1757912102,13913.087384899998,-17.113243769999826,52999.11265080001 2025-09-15,04:55:04.000,258,11073999,114365,0,1757912103,13912.27229139,-17.02160508000088,52999.01483112001 2025-09-15,04:55:05.000,258,11074001,114365,0,1757912104,13911.544769909997,-16.98635942999681,52998.97989552 2025-09-15,04:55:06.000,258,11074044,114725,0,1757912105,13910.898084149994,-16.929966390001937,52998.9379728 2025-09-15,04:55:07.000,258,11074017,114645,0,1757912106,13910.285079939997,-16.965212039998733,52998.87508872001 2025-09-15,04:55:08.000,258,11074037,114485,0,1757912107,13909.672075729999,-16.929966390001937,52998.854127360006 2025-09-15,04:55:09.000,258,11074026,114885,0,1757912108,13909.092753069992,-17.02865421000024,52998.77726904001 2025-09-15,04:55:10.000,258,11074037,114485,0,1757912109,13908.50669409999,-17.02160508000088,52998.70739784001 2025-09-15,04:55:11.000,258,11073964,114645,0,1757912110,13908.008207159997,-16.965212039998733,52998.70041072 2025-09-15,04:55:12.000,258,11074038,114405,0,1757912111,13907.48951128999,-16.838327699995716,52998.60259104 2025-09-15,04:55:13.000,258,11074060,114525,0,1757912112,13907.011233279998,-16.75373813999613,52998.60957816001 2025-09-15,04:55:14.000,258,11074055,114485,0,1757912113,13906.445383239996,-16.76078726999549,52998.57464256 2025-09-15,04:55:15.000,258,11074008,114605,0,1757912114,13905.798697479993,-16.873573349999788,52998.53970696001 2025-09-15,04:55:16.000,258,11074001,114405,0,1757912115,13905.21937482,-17.02160508000088,52998.51175848001 2025-09-15,04:55:17.000,258,11074058,114485,0,1757912116,13904.673733709998,-17.247177240002202,52998.50477136 2025-09-15,04:55:18.000,258,11073983,114245,0,1757912117,13904.006839019996,-17.465700269996887,52998.48381 2025-09-15,04:55:19.000,258,11073978,114685,0,1757912118,13903.407307429989,-17.578486350001185,52998.44188728001 2025-09-15,04:55:20.000,258,11073973,114565,0,1757912119,13902.868402629996,-17.67012504000013,52998.44188728001 2025-09-15,04:55:21.000,258,11074024,114445,0,1757912120,13902.282343659994,-17.6278302599967,52998.42791304 2025-09-15,04:55:22.000,258,11074035,114485,0,1757912121,13901.750175169997,-17.578486350001185,52998.43490016 2025-09-15,04:55:23.000,258,11073995,114605,0,1757912122,13901.204534059994,-17.599633739999263,52998.42092592001 2025-09-15,04:55:24.000,258,11073985,114765,0,1757912123,13900.679101879992,-17.61373199999798,52998.36502896 2025-09-15,04:55:25.000,258,11074048,114525,0,1757912124,13900.16040601,-17.62078112999734,52998.37201608001 2025-09-15,04:55:26.000,258,11074013,114445,0,1757912125,13899.688864309988,-17.60668286999862,52998.309132 2025-09-15,04:55:27.000,258,11074032,114565,0,1757912126,13899.190377369996,-17.536191569997754,52998.30214488001 2025-09-15,04:55:28.000,258,11073984,114525,0,1757912127,13898.685154119994,-17.536191569997754,52998.2392608 2025-09-15,04:55:29.000,258,11074028,114685,0,1757912128,13898.233821349997,-17.550289829996473,52998.19733808 2025-09-15,04:55:30.000,258,11073966,114645,0,1757912129,13897.748807029995,-17.50094592000096,52998.1693896 2025-09-15,04:55:31.000,258,11073998,114525,0,1757912130,13897.203165919993,-17.44455287999881,52998.19733808 2025-09-15,04:55:32.000,258,11074067,114645,0,1757912131,13896.65752480999,-17.367012449998583,52998.14842824 2025-09-15,04:55:33.000,258,11074030,114645,0,1757912132,13896.004102739993,-17.26127550000092,52998.14144112 2025-09-15,04:55:34.000,258,11073991,114245,0,1757912133,13895.41804376999,-17.148489419996622,52998.113492640005 2025-09-15,04:55:35.000,258,11073971,114645,0,1757912134,13894.798303249998,-17.014555950001522,52998.12047976 2025-09-15,04:55:36.000,258,11073985,114325,0,1757912135,13894.25939844999,-16.86652422000043,52998.07855704 2025-09-15,04:55:37.000,258,11074014,114645,0,1757912136,13893.619448999998,-16.76078726999549,52998.07855704 2025-09-15,04:55:38.000,258,11074023,114525,0,1757912137,13893.00644479,-16.62685380000039,52998.10650552001 2025-09-15,04:55:39.000,258,11073993,114725,0,1757912138,13892.413649509988,-16.528165980002086,52998.03663432001 2025-09-15,04:55:40.000,258,11074002,114565,0,1757912139,13891.71980957999,-16.436527289995865,52998.02266008 2025-09-15,04:55:41.000,258,11074055,114445,0,1757912140,13891.127014299993,-16.38718338000035,52998.0296472 2025-09-15,04:55:42.000,258,11074024,114285,0,1757912141,13890.50727378,-16.316692079999484,52998.00169872 2025-09-15,04:55:43.000,258,11074003,114765,0,1757912142,13889.867324329993,-16.147512960000313,52998.02266008 2025-09-15,04:55:44.000,258,11073984,114285,0,1757912143,13889.24084749999,-16.006530359998578,52998.03663432001 2025-09-15,04:55:45.000,258,11074001,114565,0,1757912144,13888.648052219993,-15.99243209999986,52997.97375024 2025-09-15,04:55:46.000,258,11073997,114164,0,1757912145,13888.10914742,-15.928989929998352,52997.98073736 2025-09-15,04:55:47.000,258,11073982,114685,0,1757912146,13887.536561069988,-15.788007329996617,52997.91785328001 2025-09-15,04:55:48.000,258,11073995,114565,0,1757912147,13886.957238409996,-15.668172120000236,52997.896891920005 2025-09-15,04:55:49.000,258,11073953,114725,0,1757912148,13886.330761579993,-15.53423864999786,52997.827020720004 2025-09-15,04:55:50.000,258,11073969,114485,0,1757912149,13885.717757369996,-15.491943870001705,52997.785098 2025-09-15,04:55:51.000,258,11073956,114645,0,1757912150,13885.138434709988,-15.435550829999556,52997.799072240006 2025-09-15,04:55:52.000,258,11074005,114645,0,1757912151,13884.579320979996,-15.421452570000838,52997.69426544 2025-09-15,04:55:53.000,258,11073994,114525,0,1757912152,13883.986525699998,-15.477845609995711,52997.65234272001 2025-09-15,04:55:54.000,258,11074013,114405,0,1757912153,13883.400466729996,-15.520140389999142,52997.6453556 2025-09-15,04:55:55.000,258,11073979,114725,0,1757912154,13882.814407759994,-15.54128777999722,52997.561510160005 2025-09-15,04:55:56.000,258,11074023,114565,0,1757912155,13882.329393439992,-15.53423864999786,52997.5754844 2025-09-15,04:55:57.000,258,11073988,114685,0,1757912156,13881.777016019994,-15.647024730002158,52997.442729120005 2025-09-15,04:55:58.000,258,11074005,114725,0,1757912157,13881.238111220002,-15.703417769997031,52997.35189656 2025-09-15,04:55:59.000,258,11073928,114565,0,1757912158,13880.66552486999,-15.71046689999639,52997.31696096001 2025-09-15,04:56:00.000,258,11073965,114725,0,1757912159,13880.207455789998,-15.773909069997899,52997.26805112001 2025-09-15,04:56:01.000,258,11074002,114365,0,1757912160,13879.762859329996,-15.844400369998766,52997.156257200004 2025-09-15,04:56:02.000,258,11073983,114445,0,1757912161,13879.33173549,-15.900793410000915,52997.07241176 2025-09-15,04:56:03.000,258,11073983,114525,0,1757912162,13878.947765819998,-16.04882514000201,52997.00254056001 2025-09-15,04:56:04.000,258,11073975,114605,0,1757912163,13878.509905669991,-16.16866034999839,52996.86978528 2025-09-15,04:56:05.000,258,11074000,114445,0,1757912164,13878.04510027999,-16.253249909997976,52996.8069012 2025-09-15,04:56:06.000,258,11074022,114645,0,1757912165,13877.573558579992,-16.302593820000766,52996.75799136 2025-09-15,04:56:07.000,258,11074004,114405,0,1757912166,13877.05486271,-16.380134250000992,52996.76497848001 2025-09-15,04:56:08.000,258,11073980,114605,0,1757912167,13876.563112080003,-16.478822069999296,52996.73004288 2025-09-15,04:56:09.000,258,11074017,114445,0,1757912168,13876.071361449991,-16.549313370000164,52996.66017168 2025-09-15,04:56:10.000,258,11073961,114485,0,1757912169,13875.66718284999,-16.58455901999696,52996.625236080006 2025-09-15,04:56:11.000,258,11073990,114645,0,1757912170,13875.276476869993,-16.63390292999975,52996.57632624001 2025-09-15,04:56:12.000,258,11074053,114565,0,1757912171,13874.932925059991,-16.711443359999976,52996.52741640001 2025-09-15,04:56:13.000,258,11073948,114605,0,1757912172,13874.56916431999,-16.74668900999677,52996.485493680004 2025-09-15,04:56:14.000,258,11074073,114445,0,1757912173,13874.124567860003,-16.767836400002125,52996.4924808 2025-09-15,04:56:15.000,258,11073946,114245,0,1757912174,13873.693444019991,-16.725541619998694,52996.49946792001 2025-09-15,04:56:16.000,258,11074048,114485,0,1757912175,13873.33641959,-16.61275554000167,52996.41562248 2025-09-15,04:56:17.000,258,11073973,114405,0,1757912176,13872.972658849998,-16.528165980002086,52996.4226096 2025-09-15,04:56:18.000,258,11073962,114325,0,1757912177,13872.682997520002,-16.499969459997374,52996.45055808001 2025-09-15,04:56:19.000,258,11073977,114645,0,1757912178,13872.4000725,-16.471772939999937,52996.45055808001 2025-09-15,04:56:20.000,258,11073983,114645,0,1757912179,13872.09693855,-16.464723810000578,52996.485493680004 2025-09-15,04:56:21.000,258,11073974,114525,0,1757912180,13871.760123049993,-16.40128163999907,52996.51344216 2025-09-15,04:56:22.000,258,11073982,114485,0,1757912181,13871.490670649997,-16.295544690001407,52996.53440352 2025-09-15,04:56:23.000,258,11074002,114365,0,1757912182,13871.20100932,-16.239151649999258,52996.59728760001 2025-09-15,04:56:24.000,258,11073946,114685,0,1757912183,13870.95176584999,-16.105218179996882,52996.66017168 2025-09-15,04:56:25.000,258,11074008,114405,0,1757912184,13870.729467619989,-16.091119919998164,52996.66715880001 2025-09-15,04:56:26.000,258,11074057,114645,0,1757912185,13870.574532489998,-16.091119919998164,52996.74401712001 2025-09-15,04:56:27.000,258,11073987,114445,0,1757912186,13870.460015219993,-16.027677749996656,52996.83484968001 2025-09-15,04:56:28.000,258,11073967,114765,0,1757912187,13870.473487839998,-15.9853829700005,52996.93266936001 2025-09-15,04:56:29.000,258,11074005,114765,0,1757912188,13870.453278909998,-16.098169049997523,52996.99555344 2025-09-15,04:56:30.000,258,11073991,114885,0,1757912189,13870.507169389988,-16.1193164399956,52997.086386 2025-09-15,04:56:31.000,258,11074003,114405,0,1757912190,13870.594741419998,-16.16161121999903,52997.23311552 2025-09-15,04:56:32.000,258,11074056,114805,0,1757912191,13870.76988547999,-16.126365570002235,52997.35888368 2025-09-15,04:56:33.000,258,11073985,114405,0,1757912192,13871.005656329995,-16.091119919998164,52997.50561320001 2025-09-15,04:56:34.000,258,11073934,114765,0,1757912193,13871.248163489996,-16.084070789998805,52997.60343288001 2025-09-15,04:56:35.000,258,11073963,114725,0,1757912194,13871.450252789997,-16.091119919998164,52997.76413664 2025-09-15,04:56:36.000,258,11074014,114365,0,1757912195,13871.544561130002,-16.126365570002235,52997.86894344001 2025-09-15,04:56:37.000,258,11074027,114685,0,1757912196,13871.719705189993,-16.18275860999711,52997.97375024 2025-09-15,04:56:38.000,258,11074024,114885,0,1757912197,13871.874640319998,-16.246200779998617,52998.0296472 2025-09-15,04:56:39.000,258,11073971,114605,0,1757912198,13871.98915758999,-16.35193772999628,52998.19035096 2025-09-15,04:56:40.000,258,11074037,114285,0,1757912199,13872.15082902999,-16.471772939999937,52998.30214488001 2025-09-15,04:56:41.000,258,11074034,114605,0,1757912200,13872.27881892,-16.563411629998882,52998.399964560005 2025-09-15,04:56:42.000,258,11074022,114485,0,1757912201,13872.4000725,-16.655050319997827,52998.59560392 2025-09-15,04:56:43.000,258,11073962,114725,0,1757912202,13872.427017739996,-16.676197709995904,52998.79124328 2025-09-15,04:56:44.000,258,11073956,114765,0,1757912203,13872.507853459996,-16.718492489999335,52998.91701144 2025-09-15,04:56:45.000,258,11073976,114205,0,1757912204,13872.581952870001,-16.697345100001257,52999.09168944001 2025-09-15,04:56:46.000,258,11074022,114525,0,1757912205,13872.682997520002,-16.718492489999335,52999.26636744 2025-09-15,04:56:47.000,258,11073968,114565,0,1757912206,13872.871614199998,-16.718492489999335,52999.47598104001 2025-09-15,04:56:48.000,258,11074015,114445,0,1757912207,13873.120857669994,-16.64095205999911,52999.66463328001 2025-09-15,04:56:49.000,258,11074028,114725,0,1757912208,13873.37010113999,-16.535215110001445,52999.81834992 2025-09-15,04:56:50.000,258,11074032,114725,0,1757912209,13873.605871989996,-16.485871199998655,52999.99302792 2025-09-15,04:56:51.000,258,11074033,114445,0,1757912210,13873.848379149997,-16.443576419995225,53000.195654400006 2025-09-15,04:56:52.000,258,11073953,114525,0,1757912211,13874.164985719988,-16.485871199998655,53000.412255120005 2025-09-15,04:56:53.000,258,11074013,114565,0,1757912212,13874.49506491,-16.683246839995263,53000.6148816 2025-09-15,04:56:54.000,258,11074019,114525,0,1757912213,13874.724099449995,-16.951113780000014,53000.73366264 2025-09-15,04:56:55.000,258,11074028,114525,0,1757912214,13874.926188749996,-17.21898071999749,53000.90834064001 2025-09-15,04:56:56.000,258,11073991,114525,0,1757912215,13875.236059009992,-17.374061579997942,53001.04808304 2025-09-15,04:56:57.000,258,11073955,114365,0,1757912216,13875.599819749994,-17.48684766000224,53001.25769664 2025-09-15,04:56:58.000,258,11073975,114525,0,1757912217,13875.99052572999,-17.479798529995605,53001.35551632 2025-09-15,04:56:59.000,258,11073961,114365,0,1757912218,13876.482276360002,-17.324717669995152,53001.62102688 2025-09-15,04:57:00.000,258,11074001,114725,0,1757912219,13877.04812639999,-17.070948989996396,53001.72583368001 2025-09-15,04:57:01.000,258,11073985,114525,0,1757912220,13877.580294890002,-16.788983790000202,53001.91448592001 2025-09-15,04:57:02.000,258,11074023,114565,0,1757912221,13878.1932991,-16.40128163999907,53002.17999648001 2025-09-15,04:57:03.000,258,11073995,114645,0,1757912222,13878.779358070002,-16.062923400000727,53002.424545680005 2025-09-15,04:57:04.000,258,11073956,114485,0,1757912223,13879.39236228,-15.802105589995335,53002.66210776001 2025-09-15,04:57:05.000,258,11073989,114445,0,1757912224,13880.072729589992,-15.632926469996164,53002.927618320005 2025-09-15,04:57:06.000,258,11073998,114645,0,1757912225,13880.70594272999,-15.618828209997446,53003.15120616 2025-09-15,04:57:07.000,258,11073982,114485,0,1757912226,13881.265056459997,-15.632926469996164,53003.36780688 2025-09-15,04:57:08.000,258,11074012,114325,0,1757912227,13881.90500590999,-15.639975599995523,53003.6542788 2025-09-15,04:57:09.000,258,11073955,114765,0,1757912228,13882.524746429997,-15.562435169995297,53003.884853760006 2025-09-15,04:57:10.000,258,11073996,114885,0,1757912229,13883.07038754,-15.484894740002346,53004.1783128 2025-09-15,04:57:11.000,258,11074047,114565,0,1757912230,13883.656446510002,-15.400305179995485,53004.40190064 2025-09-15,04:57:12.000,258,11074027,114605,0,1757912231,13884.235769169994,-15.379157789997407,53004.6674112 2025-09-15,04:57:13.000,258,11073966,114605,0,1757912232,13884.794882900002,-15.421452570000838,53004.90497328 2025-09-15,04:57:14.000,258,11073979,114525,0,1757912233,13885.414623419994,-15.449649089998275,53005.11458688 2025-09-15,04:57:15.000,258,11073992,114565,0,1757912234,13885.993946080001,-15.484894740002346,53005.35214896 2025-09-15,04:57:16.000,258,11073964,114405,0,1757912235,13886.64063183999,-15.548336909996578,53005.62464664 2025-09-15,04:57:17.000,258,11073955,114605,0,1757912236,13887.307526529992,-15.58358256000065,53005.84823448001 2025-09-15,04:57:18.000,258,11073986,114485,0,1757912237,13888.04178431999,-15.520140389999142,53006.05784808001 2025-09-15,04:57:19.000,258,11074022,114485,0,1757912238,13888.776042109988,-15.470796479996352,53006.260474560004 2025-09-15,04:57:20.000,258,11073992,114445,0,1757912239,13889.422727869991,-15.386206919996766,53006.46310104 2025-09-15,04:57:21.000,258,11074038,114645,0,1757912240,13890.035732079989,-15.202929539998877,53006.64476616 2025-09-15,04:57:22.000,258,11073935,114605,0,1757912241,13890.62852736,-15.090143460001855,53006.81944416 2025-09-15,04:57:23.000,258,11073949,114485,0,1757912242,13891.214586329988,-15.005553900002269,53007.02207064001 2025-09-15,04:57:24.000,258,11073995,114445,0,1757912243,13891.814117919996,-14.885718689998612,53007.18976152001 2025-09-15,04:57:25.000,258,11074033,114645,0,1757912244,13892.292395930002,-14.7235886999988,53007.35046528 2025-09-15,04:57:26.000,258,11074003,114685,0,1757912245,13892.75720131999,-14.568507839998347,53007.51116904 2025-09-15,04:57:27.000,258,11074013,114685,0,1757912246,13893.235479329996,-14.420476109997253,53007.72776976 2025-09-15,04:57:28.000,258,11073957,114365,0,1757912247,13893.774384129989,-14.209002210001927,53007.86052504001 2025-09-15,04:57:29.000,258,11073981,114685,0,1757912248,13894.30655262,-13.990479179999966,53008.01424168 2025-09-15,04:57:30.000,258,11074003,114685,0,1757912249,13894.872402659988,-13.764907019998645,53008.19590680001 2025-09-15,04:57:31.000,258,11073995,114365,0,1757912250,13895.39783483999,-13.588678770000115,53008.31468784001 2025-09-15,04:57:32.000,258,11073981,114525,0,1757912251,13895.889585470002,-13.482941819995176,53008.412507520006 2025-09-15,04:57:33.000,258,11073987,114685,0,1757912252,13896.388072409994,-13.384253999996872,53008.5452628 2025-09-15,04:57:34.000,258,11074001,114885,0,1757912253,13896.893295659997,-13.384253999996872,53008.6850052 2025-09-15,04:57:35.000,258,11074002,114565,0,1757912254,13897.49282724999,-13.475892689995817,53008.845708960005 2025-09-15,04:57:36.000,258,11074026,114365,0,1757912255,13898.058677289991,-13.349008350000076,53008.943528640004 2025-09-15,04:57:37.000,258,11074035,114565,0,1757912256,13898.597582089998,-13.059994019997248,53009.02737408 2025-09-15,04:57:38.000,258,11074001,114645,0,1757912257,13899.048914859995,-12.68639013000211,53009.09724528 2025-09-15,04:57:39.000,258,11073954,114725,0,1757912258,13899.547401800002,-12.22819668000011,53009.20205208001 2025-09-15,04:57:40.000,258,11073964,114445,0,1757912259,13899.97852564,-11.741806710000674,53009.27192328001 2025-09-15,04:57:41.000,258,11074024,114565,0,1757912260,13900.369231619996,-11.332957170001464,53009.3837172 2025-09-15,04:57:42.000,258,11073956,114645,0,1757912261,13900.672365569997,-10.938205890000972,53009.4535884 2025-09-15,04:57:43.000,258,11073963,114445,0,1757912262,13900.968763209989,-10.536405480001122,53009.446601280004 2025-09-15,04:57:44.000,258,11074019,114565,0,1757912263,13901.265160849995,-10.050015510001685,53009.50948536001 2025-09-15,04:57:45.000,258,11073994,114525,0,1757912264,13901.54134956,-9.549527279996255,53009.53044672 2025-09-15,04:57:46.000,258,11074038,114525,0,1757912265,13901.729966239996,-9.154775999995763,53009.50948536001 2025-09-15,04:57:47.000,258,11074084,114525,0,1757912266,13901.905110300002,-8.83051601999614,53009.53044672 2025-09-15,04:57:48.000,258,11074037,114445,0,1757912267,13902.086990669988,-8.478059519999078,53009.55140808 2025-09-15,04:57:49.000,258,11073950,114285,0,1757912268,13902.262134729994,-8.160848669998813,53009.50249824 2025-09-15,04:57:50.000,258,11074028,114605,0,1757912269,13902.383388309994,-7.977571290000924,53009.3837172 2025-09-15,04:57:51.000,258,11074014,114765,0,1757912270,13902.545059749995,-7.702655219996814,53009.34179448001 2025-09-15,04:57:52.000,258,11073965,114565,0,1757912271,13902.77409428999,-7.392493499995908,53009.230000560005 2025-09-15,04:57:53.000,258,11073976,114525,0,1757912272,13903.050282999997,-7.089380910001637,53009.19506496 2025-09-15,04:57:54.000,258,11073969,114725,0,1757912273,13903.326471709988,-6.835612229995604,53009.09724528 2025-09-15,04:57:55.000,258,11074042,114685,0,1757912274,13903.582451489994,-6.553647029999411,53008.915580160006 2025-09-15,04:57:56.000,258,11074011,114405,0,1757912275,13903.75759555,-6.391517039999599,53008.76186352 2025-09-15,04:57:57.000,258,11074027,114445,0,1757912276,13903.81822234,-6.257583569997223,53008.64308248 2025-09-15,04:57:58.000,258,11073984,114565,0,1757912277,13903.885585439995,-6.180043139996997,53008.50334008001 2025-09-15,04:57:59.000,258,11073937,114725,0,1757912278,13903.946212229996,-6.074306189999334,53008.35661056 2025-09-15,04:58:00.000,258,11073981,114565,0,1757912279,13903.97989378,-5.961520110002311,53008.16795832001 2025-09-15,04:58:01.000,258,11073974,114605,0,1757912280,13904.02031164,-5.827586639999936,53007.937383360004 2025-09-15,04:58:02.000,258,11073999,114645,0,1757912281,13904.074202119991,-5.69365316999756,53007.76270536001 2025-09-15,04:58:03.000,258,11073999,114645,0,1757912282,13904.094411049991,-5.587916219999897,53007.49020768 2025-09-15,04:58:04.000,258,11073986,114405,0,1757912283,13904.181983080001,-5.46808100999624,53007.31552968 2025-09-15,04:58:05.000,258,11073989,114525,0,1757912284,13904.229137249997,-5.383491449996654,53007.05700624 2025-09-15,04:58:06.000,258,11074002,114765,0,1757912285,13904.404281310002,-5.3411966700005,53006.84040552 2025-09-15,04:58:07.000,258,11073973,114525,0,1757912286,13904.525534889988,-5.320049279995146,53006.5539336 2025-09-15,04:58:08.000,258,11073975,114565,0,1757912287,13904.673733709998,-5.249557980001555,53006.27444880001 2025-09-15,04:58:09.000,258,11074016,114525,0,1757912288,13904.815196219999,-5.164968420001969,53006.05784808001 2025-09-15,04:58:10.000,258,11074026,114645,0,1757912289,13904.95665873,-5.186115810000047,53005.778363280006 2025-09-15,04:58:11.000,258,11074006,114485,0,1757912290,13905.05096706999,-5.200214069998765,53005.491891360005 2025-09-15,04:58:12.000,258,11074016,114565,0,1757912291,13905.15201171999,-5.2848036299983505,53005.226380800006 2025-09-15,04:58:13.000,258,11073988,114565,0,1757912292,13905.300210540001,-5.348245799999859,53004.97484448 2025-09-15,04:58:14.000,258,11074046,114365,0,1757912293,13905.286737919996,-5.446933619998163,53004.61850136 2025-09-15,04:58:15.000,258,11074008,114525,0,1757912294,13905.387782569996,-5.5456214399964665,53004.3529908 2025-09-15,04:58:16.000,258,11073975,114605,0,1757912295,13905.428200429997,-5.6513583900014055,53004.052544640006 2025-09-15,04:58:17.000,258,11073999,114485,0,1757912296,13905.448409359997,-5.778242729997146,53003.68921440001 2025-09-15,04:58:18.000,258,11073962,114645,0,1757912297,13905.461881980002,-5.891028810001444,53003.39575536 2025-09-15,04:58:19.000,258,11073989,114485,0,1757912298,13905.387782569996,-5.989716629999748,53003.03941224001 2025-09-15,04:58:20.000,258,11073987,114725,0,1757912299,13905.340628400001,-6.130699230001483,53002.76691456 2025-09-15,04:58:21.000,258,11074060,114765,0,1757912300,13905.28000161,-6.180043139996997,53002.43851992 2025-09-15,04:58:22.000,258,11074015,114365,0,1757912301,13905.293474229991,-6.257583569997223,53002.11012528001 2025-09-15,04:58:23.000,258,11073998,114645,0,1757912302,13905.313683159991,-6.342173129996809,53001.86557608001 2025-09-15,04:58:24.000,258,11073986,114445,0,1757912303,13905.333892089991,-6.462008340000466,53001.54416856 2025-09-15,04:58:25.000,258,11073977,114605,0,1757912304,13905.293474229991,-6.56069615999877,53001.21577392 2025-09-15,04:58:26.000,258,11073981,114365,0,1757912305,13905.28000161,-6.602990940002201,53000.92231488 2025-09-15,04:58:27.000,258,11073995,114365,0,1757912306,13905.23958375,-6.729875279997941,53000.63584296 2025-09-15,04:58:28.000,258,11073983,114605,0,1757912307,13905.266528989996,-6.870857879999676,53000.3703324 2025-09-15,04:58:29.000,258,11074058,114645,0,1757912308,13905.327155779996,-7.004791350002051,53000.06289912 2025-09-15,04:58:30.000,258,11074035,114405,0,1757912309,13905.421464120001,-7.124626559998433,52999.78341432001 2025-09-15,04:58:31.000,258,11073970,114885,0,1757912310,13905.448409359997,-7.293805679997604,52999.54585224001 2025-09-15,04:58:32.000,258,11073964,114325,0,1757912311,13905.569662939997,-7.364296979998471,52999.28034168001 2025-09-15,04:58:33.000,258,11073961,114685,0,1757912312,13905.738070689993,-7.399542629995267,52998.97290840001 2025-09-15,04:58:34.000,258,11074036,114565,0,1757912313,13905.785224859988,-7.37134610999783,52998.70739784001 2025-09-15,04:58:35.000,258,11074023,114325,0,1757912314,13905.886269509989,-7.3290513300016755,52998.45586152 2025-09-15,04:58:36.000,258,11074010,114525,0,1757912315,13905.96710522999,-7.314953069995681,52998.19035096 2025-09-15,04:58:37.000,258,11074006,114525,0,1757912316,13905.953632609999,-7.350198719999753,52997.90387904 2025-09-15,04:58:38.000,258,11074077,114605,0,1757912317,13905.960368919994,-7.300854809996963,52997.65234272001 2025-09-15,04:58:39.000,258,11074055,114445,0,1757912318,13905.926687369989,-7.279707419998886,52997.38683216001 2025-09-15,04:58:40.000,258,11073965,114245,0,1757912319,13905.859324269994,-7.251510900001449,52997.107347360004 2025-09-15,04:58:41.000,258,11074005,114725,0,1757912320,13905.765015929988,-7.209216119998018,52996.841836800006 2025-09-15,04:58:42.000,258,11074004,114405,0,1757912321,13905.623553420002,-7.251510900001449,52996.59030048 2025-09-15,04:58:43.000,258,11073971,114485,0,1757912322,13905.535981389992,-7.307903939996322,52996.268892960004 2025-09-15,04:58:44.000,258,11074013,114445,0,1757912323,13905.428200429997,-7.343149590000394,52995.954472560006 2025-09-15,04:58:45.000,258,11074033,114725,0,1757912324,13905.354101019992,-7.455935669997416,52995.70293624 2025-09-15,04:58:46.000,258,11074010,114405,0,1757912325,13905.246320059996,-7.55462348999572,52995.430438560004 2025-09-15,04:58:47.000,258,11074072,114365,0,1757912326,13905.145275409996,-7.6533113100013,52995.143966640004 2025-09-15,04:58:48.000,258,11074057,114164,0,1757912327,13905.064439689995,-7.773146519997681,52994.85749472 2025-09-15,04:58:49.000,258,11074027,114525,0,1757912328,13904.97686766,-7.843637819998548,52994.59897128 2025-09-15,04:58:50.000,258,11073990,114805,0,1757912329,13904.862350389994,-7.900030860000697,52994.31948648001 2025-09-15,04:58:51.000,258,11073963,114405,0,1757912330,13904.80845990999,-7.977571290000924,52993.9771176 2025-09-15,04:58:52.000,258,11074033,114285,0,1757912331,13904.754569429999,-8.033964329995797,52993.69763280001 2025-09-15,04:58:53.000,258,11074057,114365,0,1757912332,13904.666997399989,-8.167897799998173,52993.467057840004 2025-09-15,04:58:54.000,258,11073976,114365,0,1757912333,13904.586161679988,-8.330027789997985,52993.09674048001 2025-09-15,04:58:55.000,258,11073997,114485,0,1757912334,13904.485117030003,-8.499206909997156,52992.87315264 2025-09-15,04:58:56.000,258,11074050,114445,0,1757912335,13904.357127139992,-8.626091250000172,52992.55873224 2025-09-15,04:58:57.000,258,11074002,114685,0,1757912336,13904.235873559992,-8.816417759997421,52992.34911864 2025-09-15,04:58:58.000,258,11074008,114365,0,1757912337,13904.080938430001,-9.034940789999382,52992.03469824 2025-09-15,04:58:59.000,258,11073973,114685,0,1757912338,13903.89905806,-9.295758599997498,52991.741239200004 2025-09-15,04:59:00.000,258,11074024,114565,0,1757912339,13903.71044137999,-9.535429019997537,52991.48970288 2025-09-15,04:59:01.000,258,11074065,114565,0,1757912340,13903.454461599998,-9.831492479999724,52991.19624384 2025-09-15,04:59:02.000,258,11073954,114365,0,1757912341,13903.211954439997,-10.078212029999122,52990.95169464 2025-09-15,04:59:03.000,258,11074005,114565,0,1757912342,13902.902084180001,-10.360177229995315,52990.60233864 2025-09-15,04:59:04.000,258,11074013,114725,0,1757912343,13902.63936809,-10.599847649995354,52990.44163488001 2025-09-15,04:59:05.000,258,11073987,114445,0,1757912344,13902.275607349999,-10.832468939996033,52990.16215008 2025-09-15,04:59:06.000,258,11074042,114405,0,1757912345,13901.959000779992,-11.050991969997995,52989.924588 2025-09-15,04:59:07.000,258,11074065,114485,0,1757912346,13901.60197635,-11.297711519997392,52989.631128960005 2025-09-15,04:59:08.000,258,11074015,114565,0,1757912347,13901.25842454,-11.59377497999958,52989.3306828 2025-09-15,04:59:09.000,258,11074079,114605,0,1757912348,13900.948554279988,-11.840494529998978,52989.04421088 2025-09-15,04:59:10.000,258,11074032,114645,0,1757912349,13900.699310809992,-12.080164949999016,52988.70882912 2025-09-15,04:59:11.000,258,11074036,114405,0,1757912350,13900.436594719991,-12.319835369999055,52988.47126704 2025-09-15,04:59:12.000,258,11074057,114565,0,1757912351,13900.19408755999,-12.496063619997585,52988.18479512001 2025-09-15,04:59:13.000,258,11074046,114405,0,1757912352,13900.0189435,-12.672291869996116,52987.905310320006 2025-09-15,04:59:14.000,258,11074086,114845,0,1757912353,13899.857272059999,-12.834421859995928,52987.57691568 2025-09-15,04:59:15.000,258,11073966,114525,0,1757912354,13899.756227409998,-13.010650110001734,52987.36730208 2025-09-15,04:59:16.000,258,11074082,114365,0,1757912355,13899.634973829998,-13.215074879997701,52987.05986880001 2025-09-15,04:59:17.000,258,11074032,114565,0,1757912356,13899.634973829998,-13.377204869997513,52986.80134536001 2025-09-15,04:59:18.000,258,11073981,114325,0,1757912357,13899.594555969998,-13.588678770000115,52986.46596360001 2025-09-15,04:59:19.000,258,11074005,114445,0,1757912358,13899.581083349993,-13.786054409996723,52986.22141440001 2025-09-15,04:59:20.000,258,11074027,114485,0,1757912359,13899.601292279993,-13.948184399996535,52986.01878792 2025-09-15,04:59:21.000,258,11074050,114365,0,1757912360,13899.527192870002,-14.1314617800017,52985.74629024001 2025-09-15,04:59:22.000,258,11074004,114445,0,1757912361,13899.547401800002,-14.321788289998949,52985.48077968001 2025-09-15,04:59:23.000,258,11074060,114525,0,1757912362,13899.560874419993,-14.49096740999812,52985.24321760001 2025-09-15,04:59:24.000,258,11074032,114605,0,1757912363,13899.601292279993,-14.603753489995142,52984.97770704001 2025-09-15,04:59:25.000,258,11074027,114365,0,1757912364,13899.506983940002,-14.850473040001816,52984.73315784 2025-09-15,04:59:26.000,258,11074013,114365,0,1757912365,13899.419411909992,-15.054897809997783,52984.502582880006 2025-09-15,04:59:27.000,258,11074011,114485,0,1757912366,13899.284685710001,-15.287519099998462,52984.27200792 2025-09-15,04:59:28.000,258,11073980,114325,0,1757912367,13899.230795229996,-15.562435169995297,52984.03444584 2025-09-15,04:59:29.000,258,11074050,114725,0,1757912368,13899.170168439996,-15.76685993999854,52983.831819360006 2025-09-15,04:59:30.000,258,11073998,114325,0,1757912369,13899.176904749991,-15.9853829700005,52983.62919288 2025-09-15,04:59:31.000,258,11073985,114565,0,1757912370,13899.224058920001,-16.18275860999711,52983.43355352 2025-09-15,04:59:32.000,258,11073959,114565,0,1757912371,13899.224058920001,-16.316692079999484,52983.20297856001 2025-09-15,04:59:33.000,258,11074000,114405,0,1757912372,13899.345312500001,-16.443576419995225,52982.95842936 2025-09-15,04:59:34.000,258,11074009,114765,0,1757912373,13899.372257739997,-16.5775098899976,52982.78375136 2025-09-15,04:59:35.000,258,11074007,114725,0,1757912374,13899.432884529997,-16.788983790000202,52982.56715064 2025-09-15,04:59:36.000,258,11074016,114685,0,1757912375,13899.480038699992,-16.929966390001937,52982.39247264001 2025-09-15,04:59:37.000,258,11074008,114485,0,1757912376,13899.587819660002,-17.007506820002163,52982.22478176001 2025-09-15,04:59:38.000,258,11073983,114285,0,1757912377,13899.614764899998,-17.04275246999896,52982.10600072001 2025-09-15,04:59:39.000,258,11073993,114845,0,1757912378,13899.581083349993,-17.15553854999598,52981.91036136001 2025-09-15,04:59:40.000,258,11074049,114565,0,1757912379,13899.634973829998,-17.310619409996434,52981.73568336 2025-09-15,04:59:41.000,258,11073993,114485,0,1757912380,13899.668655379988,-17.465700269996887,52981.63786368 2025-09-15,04:59:42.000,258,11074003,114645,0,1757912381,13899.655182759998,-17.571437220001826,52981.43523720001 2025-09-15,04:59:43.000,258,11073976,114725,0,1757912382,13899.695600619998,-17.740616340000997,52981.26754632001 2025-09-15,04:59:44.000,258,11074005,114365,0,1757912383,13899.749491099989,-17.86045154999738,52981.1557524 2025-09-15,04:59:45.000,258,11074001,114565,0,1757912384,13899.810117889989,-18.043728929995268,52980.96710016 2025-09-15,04:59:46.000,258,11074046,114485,0,1757912385,13899.843799439994,-18.149465880000207,52980.75049944 2025-09-15,04:59:47.000,258,11074034,114485,0,1757912386,13899.91116253999,-18.283399349995307,52980.645692640006 2025-09-15,04:59:48.000,258,11073996,114285,0,1757912387,13900.03241611999,-18.2974976100013,52980.478001760006 2025-09-15,04:59:49.000,258,11074003,114685,0,1757912388,13900.2210328,-18.452578470001754,52980.33127224001 2025-09-15,04:59:50.000,258,11074056,114565,0,1757912389,13900.416385789991,-18.586511939996853,52980.21249120001 2025-09-15,04:59:51.000,258,11074007,114685,0,1757912390,13900.658892949992,-18.685199759995157,52980.1076844 2025-09-15,04:59:52.000,258,11074037,114405,0,1757912391,13900.928345349988,-18.854378880001605,52979.96095488 2025-09-15,04:59:53.000,258,11074044,114725,0,1757912392,13901.177588819999,-18.960115829999268,52979.919032159996 2025-09-15,04:59:54.000,258,11074013,114525,0,1757912393,13901.447041219995,-19.12929494999844,52979.77230264 2025-09-15,04:59:55.000,258,11074006,114445,0,1757912394,13901.696284689991,-19.249130160002096,52979.70941856001 2025-09-15,04:59:56.000,258,11073960,114605,0,1757912395,13902.012891259998,-19.397161889995914,52979.52775344 2025-09-15,04:59:57.000,258,11074003,114605,0,1757912396,13902.41033354999,-19.57339014000172,52979.43692088 2025-09-15,04:59:58.000,258,11073986,114725,0,1757912397,13902.73367642999,-19.629783179996593,52979.33211408 2025-09-15,04:59:59.000,258,11074000,114605,0,1757912398,13903.104173480002,-19.74256926000089,52979.304165600006 2025-09-15,05:00:00.000,258,11074052,114525,0,1757912399,13903.542033629994,-19.806011429995124,52979.25525576001 2025-09-15,05:00:01.000,258,11074021,114565,0,1757912400,13904.013575329991,-19.820109690001118,52979.234294400005 2025-09-15,05:00:02.000,258,11074066,114485,0,1757912401,13904.572689059998,-19.911748380000063,52979.20634592001 2025-09-15,05:00:03.000,258,11073966,114525,0,1757912402,13905.125066479995,-19.904699250000704,52979.14346184 2025-09-15,05:00:04.000,258,11074009,114485,0,1757912403,13905.731334379998,-19.93289576999814,52979.04564216 2025-09-15,05:00:05.000,258,11074014,114565,0,1757912404,13906.27023917999,-19.97519055000157,52978.98974520001 2025-09-15,05:00:06.000,258,11073993,114925,0,1757912405,13906.883243390002,-19.99633793999965,52978.98275808 2025-09-15,05:00:07.000,258,11073962,114525,0,1757912406,13907.401939259995,-20.052730980001797,52978.96179672001 2025-09-15,05:00:08.000,258,11074035,114765,0,1757912407,13907.886953579997,-20.095025759997952,52978.93384824 2025-09-15,05:00:09.000,258,11074043,114685,0,1757912408,13908.419122069994,-20.21486097000161,52978.8849384 2025-09-15,05:00:10.000,258,11073996,114685,0,1757912409,13908.924345319996,-20.2853522699952,52978.8849384 2025-09-15,05:00:11.000,258,11073968,114565,0,1757912410,13909.496931669994,-20.320597919999273,52978.87795128 2025-09-15,05:00:12.000,258,11074065,114245,0,1757912411,13910.0560454,-20.426334869996936,52978.82205432001 2025-09-15,05:00:13.000,258,11073963,114405,0,1757912412,13910.534323409993,-20.532071820001875,52978.82205432001 2025-09-15,05:00:14.000,258,11074024,114525,0,1757912413,13911.019337729995,-20.729447459998482,52978.83602856 2025-09-15,05:00:15.000,258,11074041,114525,0,1757912414,13911.383098469996,-20.905675709997013,52978.801092960006 2025-09-15,05:00:16.000,258,11074007,114445,0,1757912415,13911.652550869992,-21.053707439998107,52978.780131600004 2025-09-15,05:00:17.000,258,11074024,114525,0,1757912416,13911.962421129989,-21.222886559997278,52978.801092960006 2025-09-15,05:00:18.000,258,11073986,114805,0,1757912417,13912.22513721999,-21.314525249996223,52978.62641496001 2025-09-15,05:00:19.000,258,11073961,114565,0,1757912418,13912.4137539,-21.483704369995394,52978.577505119996 2025-09-15,05:00:20.000,258,11074008,114645,0,1757912419,13912.588897959991,-21.589441320000333,52978.52160816 2025-09-15,05:00:21.000,258,11074053,114685,0,1757912420,13912.730360469992,-21.723374789995432,52978.47269832 2025-09-15,05:00:22.000,258,11074062,114565,0,1757912421,13912.851614049992,-21.83616086999973,52978.49365968 2025-09-15,05:00:23.000,258,11074066,114365,0,1757912422,13912.966131319998,-21.941897819997394,52978.395840000005 2025-09-15,05:00:24.000,258,11074080,114365,0,1757912423,13913.168220619998,-22.096978679997846,52978.31898168001 2025-09-15,05:00:25.000,258,11073998,114485,0,1757912424,13913.356837299994,-22.280256059995736,52978.22116200001 2025-09-15,05:00:26.000,258,11074010,114525,0,1757912425,13913.518508739995,-22.505828219997056,52978.14430368 2025-09-15,05:00:27.000,258,11074041,114605,0,1757912426,13913.639762319995,-22.7102529900003,52978.05347112001 2025-09-15,05:00:28.000,258,11074039,114525,0,1757912427,13913.727334349991,-22.921726889995625,52977.941677200004 2025-09-15,05:00:29.000,258,11073986,114725,0,1757912428,13913.73407066,-23.224839479997172,52977.83687040001 2025-09-15,05:00:30.000,258,11073992,114445,0,1757912429,13913.747543279991,-23.499755550001282,52977.76699920001 2025-09-15,05:00:31.000,258,11074038,114565,0,1757912430,13913.821642689996,-23.831064660000266,52977.676166640005 2025-09-15,05:00:32.000,258,11074009,114565,0,1757912431,13913.801433759996,-24.084833339999022,52977.57135984001 2025-09-15,05:00:33.000,258,11073976,114365,0,1757912432,13913.808170069991,-24.34565114999714,52977.37572048 2025-09-15,05:00:34.000,258,11073996,114725,0,1757912433,13913.814906380001,-24.578272439997818,52977.30584928 2025-09-15,05:00:35.000,258,11074005,114365,0,1757912434,13913.767752209991,-24.768598950002342,52977.21501672001 2025-09-15,05:00:36.000,258,11074069,114485,0,1757912435,13913.740806969996,-24.951876330000232,52977.08924856 2025-09-15,05:00:37.000,258,11073950,114525,0,1757912436,13913.808170069991,-25.064662409997254,52976.97745464001 2025-09-15,05:00:38.000,258,11074030,114405,0,1757912437,13913.794697450001,-25.14220283999748,52976.85867360001 2025-09-15,05:00:39.000,258,11073988,114565,0,1757912438,13913.761015899996,-25.283185439999215,52976.73290544001 2025-09-15,05:00:40.000,258,11074057,114325,0,1757912439,13913.787961139991,-25.353676740000083,52976.5791888 2025-09-15,05:00:41.000,258,11074023,114565,0,1757912440,13913.727334349991,-25.41006978000223,52976.49534336001 2025-09-15,05:00:42.000,258,11074015,114325,0,1757912441,13913.68691648999,-25.487610209995182,52976.432459280004 2025-09-15,05:00:43.000,258,11073982,114525,0,1757912442,13913.73407066,-25.65678933000163,52976.27874264001 2025-09-15,05:00:44.000,258,11074042,114365,0,1757912443,13913.787961139991,-25.755477149999933,52976.18092296 2025-09-15,05:00:45.000,258,11074040,114565,0,1757912444,13913.882269479996,-25.903508880001027,52976.09009040001 2025-09-15,05:00:46.000,258,11073974,114445,0,1757912445,13914.037204610002,-26.079737129999558,52975.96432224 2025-09-15,05:00:47.000,258,11074043,114325,0,1757912446,13914.057413540002,-26.29826016000152,52975.86650256 2025-09-15,05:00:48.000,258,11073991,114565,0,1757912447,13914.165194499998,-26.516783189996204,52975.733747280006 2025-09-15,05:00:49.000,258,11074003,114765,0,1757912448,13914.198876050003,-26.65071665999858,52975.614966240006 2025-09-15,05:00:50.000,258,11073970,114565,0,1757912449,13914.212348669993,-26.81284664999839,52975.47522384 2025-09-15,05:00:51.000,258,11073940,114485,0,1757912450,13914.239293909988,-27.05251706999843,52975.33548144 2025-09-15,05:00:52.000,258,11073951,114605,0,1757912451,13914.266239149998,-27.207597929998883,52975.18176480001 2025-09-15,05:00:53.000,258,11074032,114365,0,1757912452,13914.246030219998,-27.327433139995264,52975.06997088 2025-09-15,05:00:54.000,258,11074028,114525,0,1757912453,13914.232557599993,-27.369727919998695,52974.95817696 2025-09-15,05:00:55.000,258,11074017,114565,0,1757912454,13914.239293909988,-27.538907039997866,52974.81843456001 2025-09-15,05:00:56.000,258,11074029,114525,0,1757912455,13914.198876050003,-27.63759485999617,52974.727602000006 2025-09-15,05:00:57.000,258,11074038,114405,0,1757912456,13914.064149849997,-27.658742250001524,52974.56689824 2025-09-15,05:00:58.000,258,11074036,114605,0,1757912457,13913.990050439992,-27.560054429995944,52974.46209144001 2025-09-15,05:00:59.000,258,11073992,114565,0,1757912458,13913.902478409997,-27.623496599997452,52974.35728464 2025-09-15,05:01:00.000,258,11073957,114605,0,1757912459,13913.794697450001,-27.69398789999832,52974.23151648 2025-09-15,05:01:01.000,258,11073997,114285,0,1757912460,13913.720598039996,-27.722184419995756,52974.09876120001 2025-09-15,05:01:02.000,258,11074030,114485,0,1757912461,13913.56566290999,-27.75038094000047,52973.95203168 2025-09-15,05:01:03.000,258,11073989,114525,0,1757912462,13913.39051885,-27.849068759998772,52973.79132792001 2025-09-15,05:01:04.000,258,11073981,114565,0,1757912463,13913.235583719994,-28.018247879997944,52973.63062416 2025-09-15,05:01:05.000,258,11074040,114605,0,1757912464,13913.134539069993,-28.300213080001413,52973.52581736001 2025-09-15,05:01:06.000,258,11073970,114485,0,1757912465,13913.040230729988,-28.44119567999587,52973.386074960006 2025-09-15,05:01:07.000,258,11074000,114445,0,1757912466,13912.905504529997,-28.55398176000017,52973.2952424 2025-09-15,05:01:08.000,258,11074033,114445,0,1757912467,13912.656261060001,-28.596276539996325,52973.18344848 2025-09-15,05:01:09.000,258,11074069,114365,0,1757912468,13912.45417176,-28.73725913999806,52973.0856288 2025-09-15,05:01:10.000,258,11074026,114445,0,1757912469,13912.218400909995,-28.77955392000149,52972.91793792 2025-09-15,05:01:11.000,258,11074053,114765,0,1757912470,13912.029784229999,-28.814799569998286,52972.83409248001 2025-09-15,05:01:12.000,258,11073988,114485,0,1757912471,13911.827694929998,-28.77955392000149,52972.61050464 2025-09-15,05:01:13.000,258,11073977,114685,0,1757912472,13911.639078250002,-28.77250479000213,52972.49871072001 2025-09-15,05:01:14.000,258,11074052,114485,0,1757912473,13911.497615740001,-28.878241739999794,52972.44281376 2025-09-15,05:01:15.000,258,11073995,114565,0,1757912474,13911.308999059991,-28.983978689997457,52972.30307136001 2025-09-15,05:01:16.000,258,11074034,114645,0,1757912475,13911.20795440999,-29.026273470000888,52972.191277440004 2025-09-15,05:01:17.000,258,11074106,114565,0,1757912476,13910.99239249,-28.998076949996175,52972.03057368 2025-09-15,05:01:18.000,258,11073990,114365,0,1757912477,13910.871138909999,-28.95578217000002,52971.93974112 2025-09-15,05:01:19.000,258,11074047,114725,0,1757912478,13910.790303189999,-28.807750439998927,52971.78602448 2025-09-15,05:01:20.000,258,11073973,114525,0,1757912479,13910.682522229989,-28.631522190000396,52971.70217904001 2025-09-15,05:01:21.000,258,11074055,114405,0,1757912480,13910.601686509988,-28.525785239995457,52971.59737224 2025-09-15,05:01:22.000,258,11073987,114805,0,1757912481,13910.541059720003,-28.44119567999587,52971.45064272 2025-09-15,05:01:23.000,258,11073980,114525,0,1757912482,13910.487169239997,-28.44824480999523,52971.352823040004 2025-09-15,05:01:24.000,258,11073987,114725,0,1757912483,13910.460224000002,-28.420048289997794,52971.22705488001 2025-09-15,05:01:25.000,258,11074060,114565,0,1757912484,13910.561268650003,-28.405950029999076,52971.11526096 2025-09-15,05:01:26.000,258,11073977,114365,0,1757912485,13910.695994849993,-28.27906568999606,52971.0942996 2025-09-15,05:01:27.000,258,11073994,114605,0,1757912486,13910.797039499994,-28.257918299997982,52971.017441280004 2025-09-15,05:01:28.000,258,11074019,114485,0,1757912487,13910.99239249,-28.37070438000228,52970.94757008 2025-09-15,05:01:29.000,258,11074048,114525,0,1757912488,13911.12711868999,-28.27906568999606,52970.93359584 2025-09-15,05:01:30.000,258,11074050,114725,0,1757912489,13911.21469072,-28.173328739998396,52970.91263448001 2025-09-15,05:01:31.000,258,11074070,114485,0,1757912490,13911.27531751,-28.067591790000733,52970.85673752 2025-09-15,05:01:32.000,258,11074021,114365,0,1757912491,13911.288790129991,-27.940707449997717,52970.78686632 2025-09-15,05:01:33.000,258,11073962,114525,0,1757912492,13911.181009169995,-27.75038094000047,52970.79385344001 2025-09-15,05:01:34.000,258,11073994,114485,0,1757912493,13911.00586510999,-27.51775964999979,52970.730969360004 2025-09-15,05:01:35.000,258,11073967,114725,0,1757912494,13910.655576989993,-27.2216961899976,52970.633149680005 2025-09-15,05:01:36.000,258,11074024,114405,0,1757912495,13910.312025179992,-26.86923969000054,52970.60520120001 2025-09-15,05:01:37.000,258,11073999,114405,0,1757912496,13909.96847336999,-26.488586669998767,52970.54930424 2025-09-15,05:01:38.000,258,11074085,114725,0,1757912497,13909.611448939999,-26.037442349996127,52970.514368640004 2025-09-15,05:01:39.000,258,11074009,114645,0,1757912498,13909.261160820002,-25.66383846000099,52970.44449744 2025-09-15,05:01:40.000,258,11074030,114525,0,1757912499,13908.83677329,-25.41006978000223,52970.367639120006 2025-09-15,05:01:41.000,258,11074075,114405,0,1757912500,13908.338286349994,-25.226792399997066,52970.3257164 2025-09-15,05:01:42.000,258,11073963,114605,0,1757912501,13907.860008340002,-24.951876330000232,52970.248858080005 2025-09-15,05:01:43.000,258,11074014,114525,0,1757912502,13907.24700412999,-24.768598950002342,52970.13706416 2025-09-15,05:01:44.000,258,11073980,114645,0,1757912503,13906.647472539997,-24.599419829995895,52970.1161028 2025-09-15,05:01:45.000,258,11074038,114565,0,1757912504,13906.00752308999,-24.39499505999993,52970.05321872001 2025-09-15,05:01:46.000,258,11074019,114485,0,1757912505,13905.461881980002,-24.246963329998835,52969.9414248 2025-09-15,05:01:47.000,258,11074057,114725,0,1757912506,13904.80845990999,-24.049587690002227,52969.8715536 2025-09-15,05:01:48.000,258,11074001,114565,0,1757912507,13904.175246769992,-23.831064660000266,52969.7318112 2025-09-15,05:01:49.000,258,11074025,114405,0,1757912508,13903.555506249999,-23.591394240000227,52969.68290136 2025-09-15,05:01:50.000,258,11074003,114525,0,1757912509,13902.982919900001,-23.394018599996343,52969.55014608001 2025-09-15,05:01:51.000,258,11074020,114565,0,1757912510,13902.383388309994,-23.217790349997813,52969.459313520005 2025-09-15,05:01:52.000,258,11074020,114445,0,1757912511,13901.817538269992,-23.126151659998868,52969.36848096 2025-09-15,05:01:53.000,258,11074037,114485,0,1757912512,13901.21127036999,-23.06975861999672,52969.25668704 2025-09-15,05:01:54.000,258,11074052,114845,0,1757912513,13900.584793540002,-22.985169059997133,52969.137905999996 2025-09-15,05:01:55.000,258,11074043,114805,0,1757912514,13899.897689919999,-22.88648123999883,52969.04008632 2025-09-15,05:01:56.000,258,11074013,114725,0,1757912515,13899.190377369996,-22.83008819999668,52968.94226664 2025-09-15,05:01:57.000,258,11074000,114365,0,1757912516,13898.456119579998,-22.964021669999056,52968.837459840004 2025-09-15,05:01:58.000,258,11074010,114365,0,1757912517,13897.607344519995,-23.11910252999951,52968.70470456 2025-09-15,05:01:59.000,258,11074007,114485,0,1757912518,13896.74509684,-23.210741219998454,52968.571949280005 2025-09-15,05:02:00.000,258,11073990,114845,0,1757912519,13895.923267019993,-23.140249919997586,52968.42521976001 2025-09-15,05:02:01.000,258,11074045,114725,0,1757912520,13895.081228269999,-23.055660359998,52968.22259328 2025-09-15,05:02:02.000,258,11074045,114565,0,1757912521,13894.19877165999,-22.82303906999732,52968.09682512 2025-09-15,05:02:03.000,258,11074062,114885,0,1757912522,13893.349996600002,-22.583368649997283,52967.90817288 2025-09-15,05:02:04.000,258,11073999,114525,0,1757912523,13892.521430469998,-22.30140345000109,52967.81734032 2025-09-15,05:02:05.000,258,11074008,114605,0,1757912524,13891.713073269995,-22.104027809997206,52967.59375248 2025-09-15,05:02:06.000,258,11074064,114685,0,1757912525,13890.951870240002,-22.02648737999698,52967.50291992 2025-09-15,05:02:07.000,258,11074041,114285,0,1757912526,13890.150249349994,-22.01943824999762,52967.37016464001 2025-09-15,05:02:08.000,258,11074007,114725,0,1757912527,13889.26779274,-21.906652170000598,52967.25138360001 2025-09-15,05:02:09.000,258,11073948,114445,0,1757912528,13888.452699230002,-21.716325659996073,52967.111641200005 2025-09-15,05:02:10.000,258,11074009,114885,0,1757912529,13887.664550959998,-21.518950019999465,52966.96491168001 2025-09-15,05:02:11.000,258,11073995,114685,0,1757912530,13886.835984829995,-21.32157437999558,52966.85311776 2025-09-15,05:02:12.000,258,11073986,114565,0,1757912531,13886.000682389997,-21.19469003999984,52966.68542688 2025-09-15,05:02:13.000,258,11074006,114365,0,1757912532,13885.219270429989,-21.236984819995996,52966.53171024001 2025-09-15,05:02:14.000,258,11074010,114565,0,1757912533,13884.26945072,-21.32157437999558,52966.391967840005 2025-09-15,05:02:15.000,258,11073976,114565,0,1757912534,13883.299422079996,-21.38501654999709,52966.2382512 2025-09-15,05:02:16.000,258,11073981,114645,0,1757912535,13882.416965470002,-21.406163939995167,52966.09152168 2025-09-15,05:02:17.000,258,11074004,114725,0,1757912536,13881.494090999993,-21.43436045999988,52966.01466336 2025-09-15,05:02:18.000,258,11074040,114565,0,1757912537,13880.59142546,-21.60353957999905,52965.87492096 2025-09-15,05:02:19.000,258,11073973,114685,0,1757912538,13879.708968849991,-21.807964350002294,52965.6792816 2025-09-15,05:02:20.000,258,11073952,114525,0,1757912539,13878.792830689992,-21.934848689998034,52965.52556496001 2025-09-15,05:02:21.000,258,11074032,114645,0,1757912540,13878.004682419989,-21.913701299999957,52965.3648612 2025-09-15,05:02:22.000,258,11074034,114365,0,1757912541,13877.23674308,-21.85025912999845,52965.28101576001 2025-09-15,05:02:23.000,258,11074088,114565,0,1757912542,13876.623738869988,-21.772718699998222,52965.07140216001 2025-09-15,05:02:24.000,258,11074059,114725,0,1757912543,13876.138724550001,-21.61763783999777,52964.99454384001 2025-09-15,05:02:25.000,258,11073992,114645,0,1757912544,13875.593083439999,-21.56124479999562,52964.86178856 2025-09-15,05:02:26.000,258,11074048,114525,0,1757912545,13875.155223289992,-21.349770900000294,52964.70807192001 2025-09-15,05:02:27.000,258,11074013,114485,0,1757912546,13874.69041789999,-21.088953090002178,52964.58230376 2025-09-15,05:02:28.000,258,11074045,114365,0,1757912547,13874.252557749998,-21.03256005000003,52964.53339392 2025-09-15,05:02:29.000,258,11074050,114685,0,1757912548,13873.801224980001,-21.180591780001123,52964.4565356 2025-09-15,05:02:30.000,258,11074002,114285,0,1757912549,13873.30947434999,-21.356820029999653,52964.44256136001 2025-09-15,05:02:31.000,258,11074023,114565,0,1757912550,13872.831196339997,-21.455507849997957,52964.35172880001 2025-09-15,05:02:32.000,258,11074016,114685,0,1757912551,13872.453962979991,-21.342721770000935,52964.3167932 2025-09-15,05:02:33.000,258,11074058,114445,0,1757912552,13872.13062009999,-21.335672640001576,52964.26788336 2025-09-15,05:02:34.000,258,11074030,114605,0,1757912553,13871.834222459998,-21.349770900000294,52964.211986400005 2025-09-15,05:02:35.000,258,11074007,114605,0,1757912554,13871.571506369997,-21.32157437999558,52964.15608944001 2025-09-15,05:02:36.000,258,11074077,114685,0,1757912555,13871.355944449992,-21.293377859998145,52964.12115384 2025-09-15,05:02:37.000,258,11074054,114485,0,1757912556,13871.17406407999,-21.413213070001802,52964.07923112 2025-09-15,05:02:38.000,258,11074067,114645,0,1757912557,13871.005656329995,-21.702227399997355,52964.07923112 2025-09-15,05:02:39.000,258,11074026,114725,0,1757912558,13870.81030333999,-22.111076939996565,52964.10717960001 2025-09-15,05:02:40.000,258,11074000,114565,0,1757912559,13870.648631899989,-22.343698229997244,52964.114166720006 2025-09-15,05:02:41.000,258,11074005,114525,0,1757912560,13870.419597359993,-22.562221259999205,52964.10019248 2025-09-15,05:02:42.000,258,11073996,114525,0,1757912561,13870.156881269992,-22.738449509997736,52964.07923112 2025-09-15,05:02:43.000,258,11074015,114445,0,1757912562,13869.96152828,-22.87238298000011,52964.07923112 2025-09-15,05:02:44.000,258,11074041,114605,0,1757912563,13869.766175289995,-22.971070799998415,52964.08621824001 2025-09-15,05:02:45.000,258,11074008,114525,0,1757912564,13869.71228480999,-23.090906010002072,52964.07923112 2025-09-15,05:02:46.000,258,11074031,114125,0,1757912565,13869.75270266999,-23.1684464400023,52964.114166720006 2025-09-15,05:02:47.000,258,11074047,114605,0,1757912566,13869.79312052999,-23.210741219998454,52964.14910232 2025-09-15,05:02:48.000,258,11074002,114685,0,1757912567,13869.93458303999,-23.210741219998454,52964.1770508 2025-09-15,05:02:49.000,258,11074018,114365,0,1757912568,13870.028891379996,-23.083856879995437,52964.19102504 2025-09-15,05:02:50.000,258,11073987,114485,0,1757912569,13870.055836619991,-22.992218189996493,52964.22596064 2025-09-15,05:02:51.000,258,11074050,114725,0,1757912570,13870.06257293,-22.858284720001393,52964.28884472 2025-09-15,05:02:52.000,258,11074090,114725,0,1757912571,13869.927846729996,-22.87943210999947,52964.309806080004 2025-09-15,05:02:53.000,258,11073973,114605,0,1757912572,13869.786384219995,-22.900579499997548,52964.36570304 2025-09-15,05:02:54.000,258,11074026,114645,0,1757912573,13869.604503849994,-22.914677759996266,52964.477496960004 2025-09-15,05:02:55.000,258,11074026,114485,0,1757912574,13869.395678239998,-22.971070799998415,52964.5264068 2025-09-15,05:02:56.000,258,11074056,114725,0,1757912575,13869.186852630002,-23.055660359998,52964.596278000005 2025-09-15,05:02:57.000,258,11074010,114445,0,1757912576,13869.004972260002,-23.090906010002072,52964.645187840004 2025-09-15,05:02:58.000,258,11073987,114525,0,1757912577,13868.944345470001,-23.1684464400023,52964.68012344 2025-09-15,05:02:59.000,258,11073981,114525,0,1757912578,13868.924136540001,-23.217790349997813,52964.666149200006 2025-09-15,05:03:00.000,258,11074043,114605,0,1757912579,13869.038653809992,-23.28123251999932,52964.7010848 2025-09-15,05:03:01.000,258,11074042,114525,0,1757912580,13869.106016910002,-23.33057643000211,52964.72903328 2025-09-15,05:03:02.000,258,11074035,114605,0,1757912581,13869.281160969993,-23.365822079998907,52964.79890448 2025-09-15,05:03:03.000,258,11074040,114845,0,1757912582,13869.422623479993,-23.51385381,52964.79890448 2025-09-15,05:03:04.000,258,11074037,114445,0,1757912583,13869.557349679999,-23.69713118999789,52964.84781432 2025-09-15,05:03:05.000,258,11074085,114365,0,1757912584,13869.65839433,-23.852212049998343,52964.92467264001 2025-09-15,05:03:06.000,258,11074049,114485,0,1757912585,13869.69207587999,-23.964998129995365,52964.99454384001 2025-09-15,05:03:07.000,258,11074053,114205,0,1757912586,13869.597767539999,-24.204668549995404,52965.03646656 2025-09-15,05:03:08.000,258,11074031,114565,0,1757912587,13869.442832409994,-24.37384767000185,52965.0853764 2025-09-15,05:03:09.000,258,11074054,114565,0,1757912588,13869.180116319993,-24.61351809000189,52965.11332488001 2025-09-15,05:03:10.000,258,11074044,114605,0,1757912589,13868.74225617,-24.951876330000232,52965.148260480004 2025-09-15,05:03:11.000,258,11074029,114365,0,1757912590,13868.183142439993,-25.339578480001364,52965.19717032 2025-09-15,05:03:12.000,258,11074062,114565,0,1757912591,13867.56340192,-25.72728062999522,52965.18319608 2025-09-15,05:03:13.000,258,11073985,114565,0,1757912592,13866.984079259993,-26.0726880000002,52965.28101576001 2025-09-15,05:03:14.000,258,11074050,114405,0,1757912593,13866.310448259996,-26.284161899995524,52965.30896424001 2025-09-15,05:03:15.000,258,11074084,114565,0,1757912594,13865.596399399998,-26.502684929997486,52965.267041520005 2025-09-15,05:03:16.000,258,11073998,114525,0,1757912595,13864.848668989995,-26.8762888199999,52965.20415744 2025-09-15,05:03:17.000,258,11074030,114725,0,1757912596,13864.060520719991,-27.158254019996093,52965.26005440001 2025-09-15,05:03:18.000,258,11074008,114605,0,1757912597,13863.279108759998,-27.383826179997413,52965.21114456001 2025-09-15,05:03:19.000,258,11074023,114525,0,1757912598,13862.39665214999,-27.553005299996585,52965.1552476 2025-09-15,05:03:20.000,258,11074062,114685,0,1757912599,13861.642185429992,-27.6798896399996,52965.17620896 2025-09-15,05:03:21.000,258,11074003,114565,0,1757912600,13860.914663949989,-27.85611788999813,52965.13428624 2025-09-15,05:03:22.000,258,11074035,114245,0,1757912601,13860.30839605,-27.990051360000507,52964.98755672 2025-09-15,05:03:23.000,258,11073990,114765,0,1757912602,13859.93789899999,-28.173328739998396,52964.93864688 2025-09-15,05:03:24.000,258,11074047,114645,0,1757912603,13859.789700179994,-28.32840959999885,52964.9106984 2025-09-15,05:03:25.000,258,11073980,114365,0,1757912604,13859.796436489989,-28.54693263000081,52964.84781432 2025-09-15,05:03:26.000,258,11074035,114405,0,1757912605,13859.796436489989,-28.73725913999806,52964.85480144001 2025-09-15,05:03:27.000,258,11074006,114445,0,1757912606,13859.910953759994,-28.934634780001943,52964.79890448 2025-09-15,05:03:28.000,258,11074031,114405,0,1757912607,13860.01873471999,-29.08266650999576,52964.86178856 2025-09-15,05:03:29.000,258,11073984,114685,0,1757912608,13860.153460919995,-29.202501719999418,52964.88973704 2025-09-15,05:03:30.000,258,11073991,114805,0,1757912609,13860.389231770001,-29.237747369996214,52964.86877568 2025-09-15,05:03:31.000,258,11074025,114445,0,1757912610,13860.705838339993,-29.350533450000512,52964.97358248001 2025-09-15,05:03:32.000,258,11074000,114525,0,1757912611,13861.029181219994,-29.30823866999708,52965.07838928 2025-09-15,05:03:33.000,258,11074053,114565,0,1757912612,13861.413150889995,-29.385779099997308,52965.18319608 2025-09-15,05:03:34.000,258,11074059,114485,0,1757912613,13861.635449119996,-29.385779099997308,52965.32992560001 2025-09-15,05:03:35.000,258,11074005,114405,0,1757912614,13861.898165209997,-29.287091279999004,52965.40678392001 2025-09-15,05:03:36.000,258,11073991,114405,0,1757912615,13862.221508089999,-29.110863030000473,52965.59543616001 2025-09-15,05:03:37.000,258,11074039,114365,0,1757912616,13862.46401525,-28.95578217000002,52965.71421720001 2025-09-15,05:03:38.000,258,11074017,114525,0,1757912617,13862.57853251999,-28.92053651999595,52965.87492096 2025-09-15,05:03:39.000,258,11073970,114485,0,1757912618,13862.48422418,-28.991027819996816,52966.12645728001 2025-09-15,05:03:40.000,258,11073959,114725,0,1757912619,13862.201299159999,-29.068568249997043,52966.273186800005 2025-09-15,05:03:41.000,258,11074041,114525,0,1757912620,13861.803856869992,-29.294140409998363,52966.41991632 2025-09-15,05:03:42.000,258,11073999,114365,0,1757912621,13861.332315169995,-29.59725299999991,52966.65049128001 2025-09-15,05:03:43.000,258,11073983,114605,0,1757912622,13860.638475239997,-29.808726899995236,52966.69940112001 2025-09-15,05:03:44.000,258,11073995,114245,0,1757912623,13860.0052621,-30.147085140000854,52966.825169280004 2025-09-15,05:03:45.000,258,11073959,114445,0,1757912624,13859.419203129997,-30.41495207999833,52966.943950320005 2025-09-15,05:03:46.000,258,11073994,114485,0,1757912625,13858.83988046999,-30.682819019995804,52966.992860160004 2025-09-15,05:03:47.000,258,11074008,114605,0,1757912626,13858.361602459998,-30.795605100000103,52967.02080864 2025-09-15,05:03:48.000,258,11074036,114365,0,1757912627,13858.044995889992,-30.922489439995843,52967.11862832 2025-09-15,05:03:49.000,258,11073992,114445,0,1757912628,13857.70144407999,-31.077570299996296,52967.160551040004 2025-09-15,05:03:50.000,258,11074023,114525,0,1757912629,13857.43872798999,-31.126914209999086,52967.23740936 2025-09-15,05:03:51.000,258,11074034,114445,0,1757912630,13857.277056549989,-31.148061599997163,52967.230422240005 2025-09-15,05:03:52.000,258,11074003,114725,0,1757912631,13857.081703559998,-31.16215985999588,52967.25837072 2025-09-15,05:03:53.000,258,11074012,114365,0,1757912632,13856.920032119997,-31.296093329998257,52967.34221616001 2025-09-15,05:03:54.000,258,11074054,114405,0,1757912633,13856.751624370001,-31.437075929999992,52967.36317752 2025-09-15,05:03:55.000,258,11074007,114485,0,1757912634,13856.515853519995,-31.50756723000086,52967.37016464001 2025-09-15,05:03:56.000,258,11074027,114565,0,1757912635,13856.394599939995,-31.51461636000022,52967.46798432001 2025-09-15,05:03:57.000,258,11074017,114405,0,1757912636,13856.21945587999,-31.45822331999807,52967.46099720001 2025-09-15,05:03:58.000,258,11074027,114365,0,1757912637,13856.044311819998,-31.373633759998484,52967.53785552001 2025-09-15,05:03:59.000,258,11074040,114485,0,1757912638,13855.976948719988,-31.16920898999524,52967.65663656001 2025-09-15,05:04:00.000,258,11073984,114565,0,1757912639,13855.956739789988,-30.978882479997992,52967.67759792001 2025-09-15,05:04:01.000,258,11074039,114365,0,1757912640,13856.017366579988,-30.82380161999754,52967.77541760001 2025-09-15,05:04:02.000,258,11074018,114365,0,1757912641,13856.091465989994,-30.619376850001572,52967.88721152 2025-09-15,05:04:03.000,258,11074004,114725,0,1757912642,13856.17903801999,-30.344460779997462,52967.950095600005 2025-09-15,05:04:04.000,258,11074034,114565,0,1757912643,13856.25987373999,-30.196429049996368,52968.0549024 2025-09-15,05:04:05.000,258,11074048,114405,0,1757912644,13856.30702791,-30.048397319995274,52968.11079936001 2025-09-15,05:04:06.000,258,11074065,114485,0,1757912645,13856.394599939995,-29.83692341999995,52968.17368344 2025-09-15,05:04:07.000,258,11074023,114605,0,1757912646,13856.48217196999,-29.731186470002285,52968.236567520005 2025-09-15,05:04:08.000,258,11074037,114445,0,1757912647,13856.569744,-29.576105610001832,52968.38329704 2025-09-15,05:04:09.000,258,11073988,114725,0,1757912648,13856.536062449995,-29.463319529997534,52968.47412960001 2025-09-15,05:04:10.000,258,11074031,114285,0,1757912649,13856.48217196999,-29.35758257999987,52968.62784624 2025-09-15,05:04:11.000,258,11074051,114605,0,1757912650,13856.40133624999,-29.35758257999987,52968.690730320006 2025-09-15,05:04:12.000,258,11074012,114445,0,1757912651,13856.273346359994,-29.35758257999987,52968.788550000005 2025-09-15,05:04:13.000,258,11073983,114525,0,1757912652,13856.172301709994,-29.32938605999516,52968.87239544 2025-09-15,05:04:14.000,258,11074071,114405,0,1757912653,13855.970212409993,-29.32938605999516,52968.92130528 2025-09-15,05:04:15.000,258,11074021,114605,0,1757912654,13855.747914179992,-29.3223369299958,52968.99816360001 2025-09-15,05:04:16.000,258,11073994,114565,0,1757912655,13855.417834989996,-29.30823866999708,52969.0330992 2025-09-15,05:04:17.000,258,11074074,114285,0,1757912656,13855.14838259,-29.35758257999987,52969.08899616 2025-09-15,05:04:18.000,258,11074042,114485,0,1757912657,13854.905875429999,-29.42807388000074,52969.18681584001 2025-09-15,05:04:19.000,258,11073945,114725,0,1757912658,13854.643159339998,-29.406926489995385,52969.23572568001 2025-09-15,05:04:20.000,258,11074025,114485,0,1757912659,13854.380443249996,-29.442172139999457,52969.27066128 2025-09-15,05:04:21.000,258,11073974,114565,0,1757912660,13854.16488132999,-29.470368659996893,52969.242712800005 2025-09-15,05:04:22.000,258,11074061,114405,0,1757912661,13853.98973727,-29.456270399998175,52969.291622640005 2025-09-15,05:04:23.000,258,11074041,114725,0,1757912662,13853.855011069994,-29.463319529997534,52969.361493840006 2025-09-15,05:04:24.000,258,11073962,114405,0,1757912663,13853.733757489994,-29.449221269998816,52969.33354536001 2025-09-15,05:04:25.000,258,11074028,114365,0,1757912664,13853.504722949998,-29.55495821999648,52969.35450672001 2025-09-15,05:04:26.000,258,11073992,114045,0,1757912665,13853.396941990002,-29.710039079996932,52969.37546808 2025-09-15,05:04:27.000,258,11074050,114365,0,1757912666,13853.235270550002,-29.794628639996517,52969.410403680005 2025-09-15,05:04:28.000,258,11073976,114565,0,1757912667,13853.154434830001,-29.82987429000059,52969.48027488001 2025-09-15,05:04:29.000,258,11073977,114285,0,1757912668,13853.026444939991,-29.94970949999697,52969.42437792 2025-09-15,05:04:30.000,258,11074044,114525,0,1757912669,13852.9321366,-29.935611239998252,52969.45232640001 2025-09-15,05:04:31.000,258,11074021,114485,0,1757912670,13852.83109195,-29.935611239998252,52969.48027488001 2025-09-15,05:04:32.000,258,11074001,114565,0,1757912671,13852.70310205999,-29.94970949999697,52969.50123624001 2025-09-15,05:04:33.000,258,11074067,114205,0,1757912672,13852.568375859999,-29.900365590001456,52969.52219760001 2025-09-15,05:04:34.000,258,11074018,114285,0,1757912673,13852.406704419998,-29.82282516000123,52969.56412032 2025-09-15,05:04:35.000,258,11073953,114365,0,1757912674,13852.184406189997,-29.75938298999972,52969.52219760001 2025-09-15,05:04:36.000,258,11074018,114605,0,1757912675,13851.962107959997,-29.681842559999495,52969.51521048 2025-09-15,05:04:37.000,258,11074029,114805,0,1757912676,13851.780227589996,-29.58315474000119,52969.54315896 2025-09-15,05:04:38.000,258,11073982,114205,0,1757912677,13851.62529245999,-29.463319529997534,52969.508223360004 2025-09-15,05:04:39.000,258,11074021,114325,0,1757912678,13851.54445673999,-29.37872996999795,52969.51521048 2025-09-15,05:04:40.000,258,11074044,114645,0,1757912679,13851.389521609999,-29.280042149999645,52969.529184720006 2025-09-15,05:04:41.000,258,11073968,114485,0,1757912680,13851.301949579989,-29.202501719999418,52969.44533928 2025-09-15,05:04:42.000,258,11073988,114405,0,1757912681,13851.268268029999,-29.167256069995346,52969.487262 2025-09-15,05:04:43.000,258,11073966,114645,0,1757912682,13851.133541829993,-29.0756173799964,52969.45232640001 2025-09-15,05:04:44.000,258,11073992,114365,0,1757912683,13851.072915039993,-29.026273470000888,52969.42437792 2025-09-15,05:04:45.000,258,11074034,114485,0,1757912684,13851.032497179993,-28.983978689997457,52969.37546808 2025-09-15,05:04:46.000,258,11074033,114485,0,1757912685,13850.944925149997,-28.91348738999659,52969.35450672001 2025-09-15,05:04:47.000,258,11074011,114485,0,1757912686,13850.944925149997,-28.85004521999508,52969.36848096 2025-09-15,05:04:48.000,258,11073982,114365,0,1757912687,13850.924716219997,-28.807750439998927,52969.35450672001 2025-09-15,05:04:49.000,258,11074038,114645,0,1757912688,13850.810198949992,-28.758406529996137,52969.340532480004 2025-09-15,05:04:50.000,258,11073959,114525,0,1757912689,13850.715890610001,-28.77250479000213,52969.36848096 2025-09-15,05:04:51.000,258,11074018,114164,0,1757912690,13850.560955479996,-28.702013490001264,52969.38245520001 2025-09-15,05:04:52.000,258,11074023,114605,0,1757912691,13850.38581141999,-28.61037480000232,52969.35450672001 2025-09-15,05:04:53.000,258,11073955,114445,0,1757912692,13850.26455783999,-28.44119567999587,52969.29860976 2025-09-15,05:04:54.000,258,11073998,114525,0,1757912693,13850.12309532999,-28.257918299997982,52969.31957112 2025-09-15,05:04:55.000,258,11074028,114645,0,1757912694,13850.075941159994,-28.067591790000733,52969.305596879996 2025-09-15,05:04:56.000,258,11074030,114164,0,1757912695,13850.042259609989,-27.827921370000695,52969.24969992 2025-09-15,05:04:57.000,258,11074013,114565,0,1757912696,13850.102886399989,-27.524808779999148,52969.31957112 2025-09-15,05:04:58.000,258,11073984,114405,0,1757912697,13850.156776879994,-27.299236619997828,52969.340532480004 2025-09-15,05:04:59.000,258,11074003,114365,0,1757912698,13850.237612599994,-26.99612402999628,52969.29860976 2025-09-15,05:05:00.000,258,11073989,114645,0,1757912699,13850.338657249995,-26.756453609996242,52969.361493840006 2025-09-15,05:05:01.000,258,11074045,114645,0,1757912700,13850.540746549996,-26.530881450002198,52969.361493840006 2025-09-15,05:05:02.000,258,11074036,114525,0,1757912701,13850.736099540001,-26.326456679998955,52969.410403680005 2025-09-15,05:05:03.000,258,11074015,114325,0,1757912702,13850.985343009997,-26.157277559999784,52969.44533928 2025-09-15,05:05:04.000,258,11073989,114805,0,1757912703,13851.261531719989,-25.938754529997823,52969.46630064 2025-09-15,05:05:05.000,258,11073994,114565,0,1757912704,13851.58487459999,-25.692034979998425,52969.50123624001 2025-09-15,05:05:06.000,258,11074020,114445,0,1757912705,13851.968844269992,-25.360725869999442,52969.56412032 2025-09-15,05:05:07.000,258,11074062,114245,0,1757912706,13852.413440729993,-24.994171109996387,52969.64796576001 2025-09-15,05:05:08.000,258,11074060,114565,0,1757912707,13852.84456456999,-24.761549819995707,52969.66194 2025-09-15,05:05:09.000,258,11073969,114405,0,1757912708,13853.322842579997,-24.38794593000057,52969.71783696001 2025-09-15,05:05:10.000,258,11074034,114485,0,1757912709,13853.80112058999,-24.049587690002227,52969.85059224 2025-09-15,05:05:11.000,258,11073981,114485,0,1757912710,13854.279398599996,-23.69713118999789,52969.95539904001 2025-09-15,05:05:12.000,258,11074068,114605,0,1757912711,13854.744203989998,-23.401067729995702,52970.011296000004 2025-09-15,05:05:13.000,258,11074066,114285,0,1757912712,13855.195536759995,-23.041562099999283,52970.08815432 2025-09-15,05:05:14.000,258,11074013,114605,0,1757912713,13855.694023700002,-22.618614300001354,52970.24187096001 2025-09-15,05:05:15.000,258,11074047,114845,0,1757912714,13856.185774329999,-22.273206929996377,52970.31872928001 2025-09-15,05:05:16.000,258,11074004,114525,0,1757912715,13856.711206510001,-21.84320999999909,52970.465458800005 2025-09-15,05:05:17.000,258,11074074,114725,0,1757912716,13857.202957139998,-21.448458719998598,52970.54231712 2025-09-15,05:05:18.000,258,11074011,114045,0,1757912717,13857.66102621999,-21.067805699996825,52970.66109816 2025-09-15,05:05:19.000,258,11074052,114365,0,1757912718,13857.991105410001,-20.715349199999764,52970.79385344001 2025-09-15,05:05:20.000,258,11073974,114245,0,1757912719,13858.260557809997,-20.38404009000078,52970.898660240004 2025-09-15,05:05:21.000,258,11074031,114485,0,1757912720,13858.570428069994,-20.137320540001383,52970.97551856 2025-09-15,05:05:22.000,258,11074047,114565,0,1757912721,13858.82640785,-19.74961839000025,52971.15718368001 2025-09-15,05:05:23.000,258,11074009,114525,0,1757912722,13859.102596559991,-19.36191623999912,52971.255003360006 2025-09-15,05:05:24.000,258,11073970,114285,0,1757912723,13859.271004310001,-19.06585277999693,52971.41570712001 2025-09-15,05:05:25.000,258,11074043,114565,0,1757912724,13859.432675750002,-18.826182359996892,52971.51352680001 2025-09-15,05:05:26.000,258,11073986,114525,0,1757912725,13859.580874569998,-18.593561069996213,52971.57641088 2025-09-15,05:05:27.000,258,11074057,114685,0,1757912726,13859.661710289998,-18.42438194999704,52971.75108888001 2025-09-15,05:05:28.000,258,11074014,114405,0,1757912727,13859.749282319994,-18.26930108999659,52971.82794720001 2025-09-15,05:05:29.000,258,11074011,114325,0,1757912728,13859.843590659999,-18.050778060001903,52971.904805520004 2025-09-15,05:05:30.000,258,11074042,114605,0,1757912729,13859.97831685999,-17.86045154999738,52971.93974112 2025-09-15,05:05:31.000,258,11074018,114485,0,1757912730,13859.991789479995,-17.733567210001638,52972.044547920006 2025-09-15,05:05:32.000,258,11073985,114405,0,1757912731,13859.94463531,-17.536191569997754,52972.05153504 2025-09-15,05:05:33.000,258,11074036,114565,0,1757912732,13859.910953759994,-17.324717669995152,52972.107432 2025-09-15,05:05:34.000,258,11074038,114365,0,1757912733,13859.742546009998,-17.134391159997904,52972.03057368 2025-09-15,05:05:35.000,258,11074000,114605,0,1757912734,13859.661710289998,-16.98635942999681,52972.08647064001 2025-09-15,05:05:36.000,258,11074045,114205,0,1757912735,13859.621292429998,-16.85947509000107,52972.06550928001 2025-09-15,05:05:37.000,258,11073989,114525,0,1757912736,13859.466357299993,-16.676197709995904,52972.044547920006 2025-09-15,05:05:38.000,258,11073969,114725,0,1757912737,13859.405730509992,-16.45062555000186,52972.03057368 2025-09-15,05:05:39.000,258,11073985,114565,0,1757912738,13859.365312649992,-16.2321025199999,52972.05153504 2025-09-15,05:05:40.000,258,11074030,114725,0,1757912739,13859.311422170002,-16.062923400000727,52972.01659944001 2025-09-15,05:05:41.000,258,11074043,114525,0,1757912740,13859.257531689997,-15.886695150002197,52971.98865096 2025-09-15,05:05:42.000,258,11074067,114685,0,1757912741,13859.210377520001,-15.703417769997031,52971.91179264 2025-09-15,05:05:43.000,258,11073999,114205,0,1757912742,13859.203641209991,-15.548336909996578,52971.932754 2025-09-15,05:05:44.000,258,11074044,114365,0,1757912743,13859.230586450001,-15.379157789997407,52971.876857040006 2025-09-15,05:05:45.000,258,11073998,114685,0,1757912744,13859.223850139992,-15.209978669998236,52971.82096008 2025-09-15,05:05:46.000,258,11074065,114725,0,1757912745,13859.244059069992,-15.019652160000987,52971.855895680004 2025-09-15,05:05:47.000,258,11074037,114285,0,1757912746,13859.203641209991,-14.758834349995595,52971.83493432 2025-09-15,05:05:48.000,258,11074062,114445,0,1757912747,13859.217113829996,-14.582606099997065,52971.75108888001 2025-09-15,05:05:49.000,258,11073987,114205,0,1757912748,13859.217113829996,-14.413426979997894,52971.69519192 2025-09-15,05:05:50.000,258,11073991,114565,0,1757912749,13859.190168590001,-14.25834611999744,52971.68121768001 2025-09-15,05:05:51.000,258,11074064,114645,0,1757912750,13859.156487039996,-14.075068739999551,52971.63230784001 2025-09-15,05:05:52.000,258,11074020,114765,0,1757912751,13859.04196976999,-13.90588962000038,52971.63230784001 2025-09-15,05:05:53.000,258,11074065,114445,0,1757912752,13858.94092511999,-13.750808759999927,52971.63230784001 2025-09-15,05:05:54.000,258,11074046,114565,0,1757912753,13858.83988046999,-13.567531380002038,52971.60435936 2025-09-15,05:05:55.000,258,11074006,114365,0,1757912754,13858.671472719994,-13.391303129996231,52971.58339800001 2025-09-15,05:05:56.000,258,11073953,114365,0,1757912755,13858.449174489993,-13.236222269995778,52971.541475280006 2025-09-15,05:05:57.000,258,11073983,114365,0,1757912756,13858.220139949997,-13.130485319998115,52971.44365560001 2025-09-15,05:05:58.000,258,11074040,114565,0,1757912757,13857.964160169991,-13.017699240001093,52971.44365560001 2025-09-15,05:05:59.000,258,11073964,114525,0,1757912758,13857.863115519991,-12.961306199998944,52971.520513920004 2025-09-15,05:06:00.000,258,11074081,114565,0,1757912759,13857.74859825,-12.919011419995513,52971.46461696001 2025-09-15,05:06:01.000,258,11074031,114245,0,1757912760,13857.674498839995,-12.86966751,52971.44365560001 2025-09-15,05:06:02.000,258,11074045,114445,0,1757912761,13857.634080979995,-12.897864029997436,52971.42968136 2025-09-15,05:06:03.000,258,11074048,114565,0,1757912762,13857.573454189995,-13.024748370000452,52971.401732880004 2025-09-15,05:06:04.000,258,11073974,114325,0,1757912763,13857.51956370999,-13.123436189998756,52971.34583592001 2025-09-15,05:06:05.000,258,11074054,114565,0,1757912764,13857.45893691999,-13.306713569996646,52971.3388488 2025-09-15,05:06:06.000,258,11073994,114685,0,1757912765,13857.411782749994,-13.377204869997513,52971.28295184 2025-09-15,05:06:07.000,258,11074037,114605,0,1757912766,13857.452200609994,-13.482941819995176,52971.2689776 2025-09-15,05:06:08.000,258,11073970,114405,0,1757912767,13857.50609109,-13.581629640000756,52971.27596472001 2025-09-15,05:06:09.000,258,11073972,114445,0,1757912768,13857.512827399994,-13.652120940001623,52971.255003360006 2025-09-15,05:06:10.000,258,11074008,114525,0,1757912769,13857.58019049999,-13.842447449998872,52971.22006776 2025-09-15,05:06:11.000,258,11074036,114605,0,1757912770,13857.54650895,-13.997528309999325,52971.21308064 2025-09-15,05:06:12.000,258,11074014,114565,0,1757912771,13857.54650895,-14.053921350001474,52971.17115792 2025-09-15,05:06:13.000,258,11074041,114565,0,1757912772,13857.47914584999,-14.110314389996347,52971.24801624001 2025-09-15,05:06:14.000,258,11074016,114485,0,1757912773,13857.465673229999,-14.096216129997629,52971.19910640001 2025-09-15,05:06:15.000,258,11074048,114445,0,1757912774,13857.425255369999,-14.060970480000833,52971.17115792 2025-09-15,05:06:16.000,258,11074017,114525,0,1757912775,13857.371364889994,-14.046872220002115,52971.1641708 2025-09-15,05:06:17.000,258,11074037,114285,0,1757912776,13857.371364889994,-14.068019610000192,52971.17814504001 2025-09-15,05:06:18.000,258,11074054,114605,0,1757912777,13857.310738099994,-14.159658299999137,52971.15019656 2025-09-15,05:06:19.000,258,11073979,114325,0,1757912778,13857.243374999998,-14.180805689997214,52971.10827384001 2025-09-15,05:06:20.000,258,11073959,114565,0,1757912779,13857.122121419998,-14.216051340001286,52971.15718368001 2025-09-15,05:06:21.000,258,11074004,114445,0,1757912780,13856.946977359992,-14.237198729999363,52971.10827384001 2025-09-15,05:06:22.000,258,11073980,114525,0,1757912781,13856.825723779992,-14.244247859998723,52971.12224808 2025-09-15,05:06:23.000,258,11073995,114725,0,1757912782,13856.637107099996,-14.223100470000645,52971.08032536001 2025-09-15,05:06:24.000,258,11074025,114725,0,1757912783,13856.475435659995,-14.201953079995292,52971.05237688 2025-09-15,05:06:25.000,258,11073938,114565,0,1757912784,13856.333973149995,-14.159658299999137,52970.99647992 2025-09-15,05:06:26.000,258,11073973,114805,0,1757912785,13856.17903801999,-14.08916699999827,52971.05237688 2025-09-15,05:06:27.000,258,11073994,114325,0,1757912786,13856.091465989994,-14.03277395999612,52970.98250568 2025-09-15,05:06:28.000,258,11073973,114445,0,1757912787,13856.024102889998,-14.025724829996761,52970.98949280001 2025-09-15,05:06:29.000,258,11074004,114525,0,1757912788,13855.950003479993,-13.955233529995894,52970.97551856 2025-09-15,05:06:30.000,258,11074028,114645,0,1757912789,13855.862431449998,-13.927037009998458,52970.94058296001 2025-09-15,05:06:31.000,258,11073986,114685,0,1757912790,13855.808540969992,-13.90588962000038,52970.89167312001 2025-09-15,05:06:32.000,258,11074003,114565,0,1757912791,13855.700760009997,-13.91293874999974,52970.90564736 2025-09-15,05:06:33.000,258,11074018,114645,0,1757912792,13855.539088569996,-13.976380920001247,52970.85673752 2025-09-15,05:06:34.000,258,11073966,114125,0,1757912793,13855.316790339995,-14.103265259996988,52970.86372464001 2025-09-15,05:06:35.000,258,11074022,114725,0,1757912794,13855.134909969995,-14.180805689997214,52970.919621600005 2025-09-15,05:06:36.000,258,11074007,114565,0,1757912795,13854.97997483999,-14.244247859998723,52970.89167312001 2025-09-15,05:06:37.000,258,11074032,114405,0,1757912796,13854.831776019993,-14.300640900000872,52970.94058296001 2025-09-15,05:06:38.000,258,11074007,114645,0,1757912797,13854.757676609988,-14.364083069995104,52970.90564736 2025-09-15,05:06:40.000,258,11074005,114405,0,1757912799,13854.582532549997,-14.483918279998761,52970.94757008 2025-09-15,05:06:41.000,258,11073982,114405,0,1757912800,13854.501696829997,-14.610802620001778,52970.98949280001 2025-09-15,05:06:42.000,258,11074064,114365,0,1757912801,13854.468015279992,-14.758834349995595,52971.03141552001 2025-09-15,05:06:43.000,258,11074029,114365,0,1757912802,13854.528642069992,-14.920964339995407,52971.0942996 2025-09-15,05:06:44.000,258,11074022,114365,0,1757912803,13854.575796240002,-15.054897809997783,52971.15718368001 2025-09-15,05:06:45.000,258,11073964,114565,0,1757912804,13854.622950409997,-15.160634759995446,52971.206093520006 2025-09-15,05:06:46.000,258,11073981,114405,0,1757912805,13854.643159339998,-15.287519099998462,52971.24102912 2025-09-15,05:06:47.000,258,11074013,114525,0,1757912806,13854.730731369993,-15.386206919996766,52971.31090032 2025-09-15,05:06:48.000,258,11073939,114205,0,1757912807,13854.798094469988,-15.477845609995711,52971.40872 2025-09-15,05:06:49.000,258,11073992,114285,0,1757912808,13854.905875429999,-15.576533430001291,52971.49256544001 2025-09-15,05:06:50.000,258,11073995,114565,0,1757912809,13855.02039269999,-15.703417769997031,52971.55544952 2025-09-15,05:06:51.000,258,11073985,114445,0,1757912810,13855.14838259,-15.879646019995562,52971.590385120006 2025-09-15,05:06:52.000,258,11074069,114525,0,1757912811,13855.26289985999,-15.978333840001142,52971.68121768001 2025-09-15,05:06:53.000,258,11074053,114605,0,1757912812,13855.39088975,-16.041776009995374,52971.8628828 2025-09-15,05:06:54.000,258,11074007,114445,0,1757912813,13855.485198089991,-16.077021659999446,52971.91877976001 2025-09-15,05:06:55.000,258,11074019,114285,0,1757912814,13855.539088569996,-16.147512960000313,52972.01659944001 2025-09-15,05:06:56.000,258,11073951,114525,0,1757912815,13855.606451669992,-16.274397299996053,52972.1773032 2025-09-15,05:06:57.000,258,11073997,114445,0,1757912816,13855.694023700002,-16.40833076999843,52972.240187280004 2025-09-15,05:06:58.000,258,11073907,114405,0,1757912817,13855.781595729997,-16.59160814999632,52972.41486528 2025-09-15,05:06:59.000,258,11073957,114285,0,1757912818,13855.835486210002,-16.704394230000617,52972.49871072001 2025-09-15,05:07:00.000,258,11073984,114445,0,1757912819,13855.909585619993,-16.86652422000043,52972.72229856 2025-09-15,05:07:01.000,258,11074007,114605,0,1757912820,13855.929794549993,-16.958162909999373,52972.78518264001 2025-09-15,05:07:02.000,258,11073954,114645,0,1757912821,13855.970212409993,-17.02865421000024,52972.910950800004 2025-09-15,05:07:03.000,258,11073967,114445,0,1757912822,13856.037575509989,-17.141440289997263,52973.06466744 2025-09-15,05:07:04.000,258,11074026,114645,0,1757912823,13856.057784439989,-17.296521149997716,52973.197422720004 2025-09-15,05:07:05.000,258,11074011,114285,0,1757912824,13856.118411229989,-17.479798529995605,52973.365113600004 2025-09-15,05:07:06.000,258,11074008,114525,0,1757912825,13856.098202299989,-17.592584609999903,52973.47690752001 2025-09-15,05:07:07.000,258,11073975,114445,0,1757912826,13856.138620159989,-17.72651808000228,52973.6096628 2025-09-15,05:07:08.000,258,11073948,114485,0,1757912827,13856.165565399999,-17.740616340000997,52973.76337944001 2025-09-15,05:07:09.000,258,11073960,114365,0,1757912828,13856.172301709994,-17.818156770001224,52973.87517336 2025-09-15,05:07:10.000,258,11073987,114645,0,1757912829,13856.212719569994,-17.874549809996097,52974.084786960004 2025-09-15,05:07:11.000,258,11073995,114645,0,1757912830,13856.253137429994,-17.930942849998246,52974.23151648 2025-09-15,05:07:12.000,258,11073971,114525,0,1757912831,13856.34744577,-18.008483279998472,52974.39920736 2025-09-15,05:07:13.000,258,11073983,114605,0,1757912832,13856.38786363,-18.06487632000062,52974.587859600004 2025-09-15,05:07:14.000,258,11073967,114445,0,1757912833,13856.394599939995,-18.06487632000062,52974.74157624 2025-09-15,05:07:15.000,258,11073956,114405,0,1757912834,13856.46196303999,-18.008483279998472,52974.85337016 2025-09-15,05:07:16.000,258,11074004,114565,0,1757912835,13856.50911721,-17.994385019999754,52975.02106104 2025-09-15,05:07:17.000,258,11074040,114445,0,1757912836,13856.569744,-17.952090239996323,52975.230674640006 2025-09-15,05:07:18.000,258,11073980,114605,0,1757912837,13856.60342554999,-17.90979546000017,52975.39137840001 2025-09-15,05:07:19.000,258,11074011,114365,0,1757912838,13856.637107099996,-17.8393041599993,52975.60797912001 2025-09-15,05:07:20.000,258,11073921,114485,0,1757912839,13856.69099758,-17.832255029999942,52975.76868288 2025-09-15,05:07:21.000,258,11073982,114405,0,1757912840,13856.744888059991,-17.782911119997152,52976.03419344 2025-09-15,05:07:22.000,258,11074014,114325,0,1757912841,13856.798778539996,-17.84635328999866,52976.20188432 2025-09-15,05:07:23.000,258,11073994,114445,0,1757912842,13856.906559499992,-17.88864807000209,52976.41149792 2025-09-15,05:07:24.000,258,11074002,114245,0,1757912843,13857.027813079992,-17.89569720000145,52976.621111520006 2025-09-15,05:07:25.000,258,11073943,114445,0,1757912844,13857.101912489998,-17.90979546000017,52976.81675088 2025-09-15,05:07:26.000,258,11073945,114525,0,1757912845,13857.176011899988,-17.78996024999651,52977.0333516 2025-09-15,05:07:27.000,258,11074003,114565,0,1757912846,13857.243374999998,-17.761763729999075,52977.22899096 2025-09-15,05:07:28.000,258,11073976,114605,0,1757912847,13857.229902379993,-17.761763729999075,52977.41065608001 2025-09-15,05:07:29.000,258,11073960,114525,0,1757912848,13857.149066659993,-17.80405850999523,52977.66917952001 2025-09-15,05:07:30.000,258,11074010,114685,0,1757912849,13857.027813079992,-17.89569720000145,52977.85084464 2025-09-15,05:07:31.000,258,11074045,114605,0,1757912850,13856.845932709992,-17.923893719998887,52978.13731656 2025-09-15,05:07:32.000,258,11073954,114365,0,1757912851,13856.657316029996,-18.02258153999719,52978.29103320001 2025-09-15,05:07:33.000,258,11074011,114365,0,1757912852,13856.374391009995,-18.07897457999934,52978.5006468 2025-09-15,05:07:34.000,258,11073967,114485,0,1757912853,13856.010630269993,-18.142416750000848,52978.69628616 2025-09-15,05:07:35.000,258,11074024,114605,0,1757912854,13855.667078459992,-18.177662399997644,52978.912886879996 2025-09-15,05:07:36.000,258,11073990,114325,0,1757912855,13855.296581409995,-18.241104569999152,52979.05262928 2025-09-15,05:07:37.000,258,11074045,114525,0,1757912856,13854.885666499998,-18.2974976100013,52979.26224288 2025-09-15,05:07:38.000,258,11074022,114565,0,1757912857,13854.434333730002,-18.339792389997456,52979.37403680001 2025-09-15,05:07:39.000,258,11074033,114365,0,1757912858,13854.036891439995,-18.332743259998097,52979.55570192 2025-09-15,05:07:40.000,258,11073962,114365,0,1757912859,13853.484514019998,-18.417332819997682,52979.688457200005 2025-09-15,05:07:41.000,258,11074038,114565,0,1757912860,13852.999499699996,-18.508971509996627,52979.82121248 2025-09-15,05:07:42.000,258,11073971,114525,0,1757912861,13852.501012759989,-18.593561069996213,52979.919032159996 2025-09-15,05:07:43.000,258,11074047,114525,0,1757912862,13852.015998440002,-18.65700323999772,52980.086723039996 2025-09-15,05:07:44.000,258,11073984,114645,0,1757912863,13851.54445673999,-18.67110149999644,52980.21249120001 2025-09-15,05:07:45.000,258,11073999,114365,0,1757912864,13851.012288249993,-18.727494539998588,52980.254413919996 2025-09-15,05:07:46.000,258,11074004,114365,0,1757912865,13850.52727392999,-18.805034969998815,52980.3871692 2025-09-15,05:07:47.000,258,11074009,114405,0,1757912866,13849.995105439993,-18.924870179995196,52980.478001760006 2025-09-15,05:07:48.000,258,11073995,114845,0,1757912867,13849.462936949996,-19.002410609995422,52980.63870552001 2025-09-15,05:07:49.000,258,11073963,114725,0,1757912868,13848.897086909994,-19.07290190999629,52980.66665400001 2025-09-15,05:07:50.000,258,11073954,114365,0,1757912869,13848.250401149991,-19.199786249999306,52980.73652520001 2025-09-15,05:07:51.000,258,11074010,114525,0,1757912870,13847.617188009994,-19.33371972000168,52980.862293360005 2025-09-15,05:07:52.000,258,11073940,114565,0,1757912871,13847.031129039991,-19.453554929998063,52980.96710016 2025-09-15,05:07:53.000,258,11073946,114605,0,1757912872,13846.418124829994,-19.58043927000108,52981.02299712001 2025-09-15,05:07:54.000,258,11073919,114405,0,1757912873,13845.845538479996,-19.657979700001306,52981.06491984 2025-09-15,05:07:55.000,258,11073944,114405,0,1757912874,13845.279688439994,-19.728471000002173,52981.13479104 2025-09-15,05:07:56.000,258,11073965,114405,0,1757912875,13844.727311019997,-19.798962299995765,52981.25357208 2025-09-15,05:07:57.000,258,11073958,114845,0,1757912876,13844.181669909995,-19.897650120001344,52981.30248192 2025-09-15,05:07:58.000,258,11073992,114565,0,1757912877,13843.669710349997,-19.99633793999965,52981.316456160006 2025-09-15,05:07:59.000,258,11073927,114645,0,1757912878,13843.097124,-20.12322227999539,52981.40728872001 2025-09-15,05:08:00.000,258,11073968,114645,0,1757912879,13842.544746580003,-20.320597919999273,52981.414275840005 2025-09-15,05:08:01.000,258,11073932,114245,0,1757912880,13842.05973226,-20.426334869996936,52981.44222432 2025-09-15,05:08:02.000,258,11073978,114365,0,1757912881,13841.662289969994,-20.57436659999803,52981.57497960001 2025-09-15,05:08:03.000,258,11073996,114525,0,1757912882,13841.285056610002,-20.666005289996974,52981.60292808001 2025-09-15,05:08:04.000,258,11073978,114725,0,1757912883,13840.961713730001,-20.764693109995278,52981.65882504 2025-09-15,05:08:05.000,258,11073947,114445,0,1757912884,13840.604689299995,-20.835184409996145,52981.73568336 2025-09-15,05:08:06.000,258,11073945,114605,0,1757912885,13840.301555349994,-20.97616700999788,52981.81254168001 2025-09-15,05:08:07.000,258,11073926,114445,0,1757912886,13840.025366640002,-21.074854829996184,52981.868438640005 2025-09-15,05:08:08.000,258,11073944,114405,0,1757912887,13839.796332099992,-21.124198739998974,52981.917348480005 2025-09-15,05:08:09.000,258,11073969,114525,0,1757912888,13839.587506489996,-21.15944438999577,52982.02215528 2025-09-15,05:08:10.000,258,11073923,114365,0,1757912889,13839.365208259995,-21.15944438999577,52982.154910560006 2025-09-15,05:08:11.000,258,11074011,114525,0,1757912890,13839.169855269989,-21.19469003999984,52982.22478176001 2025-09-15,05:08:12.000,258,11073919,114525,0,1757912891,13838.961029659993,-21.222886559997278,52982.350549920004 2025-09-15,05:08:13.000,258,11074006,114525,0,1757912892,13838.651159399997,-21.335672640001576,52982.469330960004 2025-09-15,05:08:14.000,258,11074004,114645,0,1757912893,13838.428861169996,-21.406163939995167,52982.6230476 2025-09-15,05:08:15.000,258,11073971,114325,0,1757912894,13838.09878198,-21.483704369995394,52982.67195744 2025-09-15,05:08:16.000,258,11073971,114365,0,1757912895,13837.768702789988,-21.42731133000052,52982.79073848 2025-09-15,05:08:17.000,258,11073966,114485,0,1757912896,13837.411678359997,-21.42731133000052,52982.86060968 2025-09-15,05:08:18.000,258,11073980,114365,0,1757912897,13837.06139024,-21.39206567999645,52982.97939072 2025-09-15,05:08:19.000,258,11073990,114445,0,1757912898,13836.684156879994,-21.279279599999427,52983.05624904 2025-09-15,05:08:20.000,258,11073948,114445,0,1757912899,13836.394495549997,-21.187640910000482,52983.17503008 2025-09-15,05:08:21.000,258,11073984,114885,0,1757912900,13836.111570529996,-21.110100480000256,52983.30079824001 2025-09-15,05:08:22.000,258,11073980,114365,0,1757912901,13835.91621753999,-21.060756569997466,52983.37066944001 2025-09-15,05:08:23.000,258,11073968,114605,0,1757912902,13835.74107348,-21.01141266000195,52983.53836032001 2025-09-15,05:08:24.000,258,11073983,114645,0,1757912903,13835.66023776,-20.955019619999803,52983.594257280005 2025-09-15,05:08:25.000,258,11073989,114245,0,1757912904,13835.599610969999,-20.891577449998294,52983.72701256 2025-09-15,05:08:26.000,258,11074005,114485,0,1757912905,13835.458148459998,-20.828135279996786,52983.8457936 2025-09-15,05:08:27.000,258,11073937,114445,0,1757912906,13835.296477019998,-20.778791370001272,52983.985536 2025-09-15,05:08:28.000,258,11073935,114485,0,1757912907,13835.074178789997,-20.7435457199972,52984.048420080006 2025-09-15,05:08:29.000,258,11073964,114205,0,1757912908,13834.878825799991,-20.687152680002328,52984.265020800005 2025-09-15,05:08:30.000,258,11073985,114725,0,1757912909,13834.67673649999,-20.644857899998897,52984.362840480004 2025-09-15,05:08:31.000,258,11074036,114565,0,1757912910,13834.46117458,-20.588464859996748,52984.46066016 2025-09-15,05:08:32.000,258,11073917,114325,0,1757912911,13834.279294209999,-20.489777039998444,52984.57245408001 2025-09-15,05:08:33.000,258,11073976,114485,0,1757912912,13834.056995979998,-20.405187479998858,52984.72617072 2025-09-15,05:08:34.000,258,11073930,114765,0,1757912913,13833.834697749997,-20.306499660000554,52984.83097752001 2025-09-15,05:08:35.000,258,11073940,114445,0,1757912914,13833.60566321,-20.20781184000225,52984.91482296 2025-09-15,05:08:36.000,258,11073917,114565,0,1757912915,13833.33621080999,-20.137320540001383,52985.054565360006 2025-09-15,05:08:37.000,258,11073960,114485,0,1757912916,13833.019604239998,-20.10207488999731,52985.16635928001 2025-09-15,05:08:38.000,258,11073982,114405,0,1757912917,13832.736679219997,-20.024534459997085,52985.2781532 2025-09-15,05:08:39.000,258,11073927,114365,0,1757912918,13832.447017890001,-19.961092289995577,52985.368985760004 2025-09-15,05:08:40.000,258,11073991,114525,0,1757912919,13832.1843018,-19.94699402999686,52985.508728160006 2025-09-15,05:08:41.000,258,11073973,114485,0,1757912920,13831.847486299994,-19.92584663999878,52985.56462512 2025-09-15,05:08:42.000,258,11073910,114405,0,1757912921,13831.665605929993,-19.890600990001985,52985.6624448 2025-09-15,05:08:43.000,258,11073954,114645,0,1757912922,13831.497198179997,-19.834207949999836,52985.71834176001 2025-09-15,05:08:44.000,258,11073935,114565,0,1757912923,13831.348999360001,-19.777814909997687,52985.844109920006 2025-09-15,05:08:45.000,258,11073951,114605,0,1757912924,13831.133437439996,-19.76371664999897,52985.88603264001 2025-09-15,05:08:46.000,258,11073949,114445,0,1757912925,13831.02565648,-19.70027447999746,52985.96289096001 2025-09-15,05:08:47.000,258,11073985,114885,0,1757912926,13830.89766658999,-19.64388143999531,52986.08865912 2025-09-15,05:08:48.000,258,11073930,114565,0,1757912927,13830.77641300999,-19.629783179996593,52986.158530320005 2025-09-15,05:08:49.000,258,11073981,114365,0,1757912928,13830.655159429989,-19.622734049997234,52986.20045304001 2025-09-15,05:08:50.000,258,11073903,114325,0,1757912929,13830.506960609993,-19.70027447999746,52986.34019544001 2025-09-15,05:08:51.000,258,11073975,114405,0,1757912930,13830.325080239993,-19.784864039997046,52986.42404088 2025-09-15,05:08:52.000,258,11073985,114485,0,1757912931,13830.116254629997,-19.848306209998555,52986.46596360001 2025-09-15,05:08:53.000,258,11073962,114685,0,1757912932,13829.86701116,-19.897650120001344,52986.53583480001 2025-09-15,05:08:54.000,258,11073972,114685,0,1757912933,13829.590822449994,-19.954043159996218,52986.61968024 2025-09-15,05:08:55.000,258,11073934,114485,0,1757912934,13829.267479569993,-20.024534459997085,52986.64762872 2025-09-15,05:08:56.000,258,11073910,114645,0,1757912935,13828.910455140001,-20.080927499999234,52986.75942264 2025-09-15,05:08:57.000,258,11073933,114365,0,1757912936,13828.47933129999,-20.200762709995615,52986.78737112 2025-09-15,05:08:58.000,258,11073968,114445,0,1757912937,13827.980844359998,-20.313548789999913,52986.8153196 2025-09-15,05:08:59.000,258,11073994,114125,0,1757912938,13827.52951159,-20.482727909999085,52986.83628096 2025-09-15,05:09:00.000,258,11073974,114525,0,1757912939,13827.064706199999,-20.6096122500021,52986.91313928 2025-09-15,05:09:01.000,258,11073957,114365,0,1757912940,13826.566219259992,-20.79993875999935,52986.94108776001 2025-09-15,05:09:02.000,258,11073927,114365,0,1757912941,13826.12162279999,-20.905675709997013,52986.92711352 2025-09-15,05:09:03.000,258,11073963,114725,0,1757912942,13825.650081099993,-21.046658309998747,52986.92012640001 2025-09-15,05:09:04.000,258,11073942,114605,0,1757912943,13825.185275709991,-21.14534612999705,52986.955062 2025-09-15,05:09:05.000,258,11073935,114725,0,1757912944,13824.733942939994,-21.279279599999427,52986.96204912 2025-09-15,05:09:06.000,258,11073973,114645,0,1757912945,13824.221983379997,-21.38501654999709,52986.955062 2025-09-15,05:09:07.000,258,11073920,114565,0,1757912946,13823.75044168,-21.42731133000052,52986.90615216 2025-09-15,05:09:08.000,258,11073975,114645,0,1757912947,13823.258691049989,-21.504851760000747,52986.90615216 2025-09-15,05:09:09.000,258,11073965,114725,0,1757912948,13822.780413039996,-21.55419566999626,52986.90615216 2025-09-15,05:09:10.000,258,11073900,114525,0,1757912949,13822.376234439995,-21.61058870999841,52986.82230672001 2025-09-15,05:09:11.000,258,11073929,114445,0,1757912950,13822.039418939989,-21.645834359995206,52986.850255200006 2025-09-15,05:09:12.000,258,11073936,114485,0,1757912951,13821.716076060002,-21.702227399997355,52986.77339688001 2025-09-15,05:09:13.000,258,11073973,114445,0,1757912952,13821.338842699995,-21.77976782999758,52986.86422944 2025-09-15,05:09:14.000,258,11073942,114405,0,1757912953,13820.98181826999,-21.83616086999973,52986.80134536001 2025-09-15,05:09:15.000,258,11073912,114445,0,1757912954,13820.597848600002,-21.89960304000124,52986.76640976 2025-09-15,05:09:16.000,258,11073949,114045,0,1757912955,13820.267769409991,-21.96304520999547,52986.69653856 2025-09-15,05:09:17.000,258,11073916,114365,0,1757912956,13819.95116284,-22.104027809997206,52986.710512800004 2025-09-15,05:09:18.000,258,11073966,114565,0,1757912957,13819.701919369989,-22.216813890001504,52986.6406416 2025-09-15,05:09:19.000,258,11073926,114405,0,1757912958,13819.479621140003,-22.36484561999532,52986.61968024 2025-09-15,05:09:20.000,258,11073992,114365,0,1757912959,13819.284268149997,-22.47058257000026,52986.612693120005 2025-09-15,05:09:21.000,258,11073924,114805,0,1757912960,13819.028288369991,-22.590417779996642,52986.64762872 2025-09-15,05:09:22.000,258,11073926,114365,0,1757912961,13818.76557227999,-22.68910560000222,52986.67557720001 2025-09-15,05:09:23.000,258,11073894,114525,0,1757912962,13818.482647259989,-22.858284720001393,52986.62666736 2025-09-15,05:09:24.000,258,11073979,114405,0,1757912963,13818.199722240002,-23.04861122999864,52986.6406416 2025-09-15,05:09:25.000,258,11073968,114765,0,1757912964,13818.017841870002,-23.224839479997172,52986.60570600001 2025-09-15,05:09:26.000,258,11073992,114445,0,1757912965,13817.829225189991,-23.401067729995702,52986.542821920004 2025-09-15,05:09:27.000,258,11073958,114605,0,1757912966,13817.58671802999,-23.64073814999574,52986.612693120005 2025-09-15,05:09:28.000,258,11073945,114485,0,1757912967,13817.4317829,-23.816966400001547,52986.60570600001 2025-09-15,05:09:29.000,258,11073961,114645,0,1757912968,13817.256638839994,-24.021391169997514,52986.58474464001 2025-09-15,05:09:30.000,258,11073977,114365,0,1757912969,13817.054549539993,-24.134177250001812,52986.612693120005 2025-09-15,05:09:31.000,258,11073990,114565,0,1757912970,13816.879405480002,-24.296307240001624,52986.60570600001 2025-09-15,05:09:32.000,258,11073926,114485,0,1757912971,13816.61668939,-24.416142449998006,52986.58474464001 2025-09-15,05:09:33.000,258,11073885,114525,0,1757912972,13816.39439116,-24.535977660001663,52986.59871888 2025-09-15,05:09:34.000,258,11073927,114325,0,1757912973,13816.21251079,-24.662861999997403,52986.57775752 2025-09-15,05:09:35.000,258,11073930,114445,0,1757912974,13816.050839349999,-24.78269721000106,52986.59173176 2025-09-15,05:09:36.000,258,11073975,114565,0,1757912975,13815.902640529988,-24.930728940002155,52986.67557720001 2025-09-15,05:09:37.000,258,11073951,114485,0,1757912976,13815.740969090002,-25.050564149998536,52986.64762872 2025-09-15,05:09:38.000,258,11073920,114805,0,1757912977,13815.572561339992,-25.18449762000091,52986.710512800004 2025-09-15,05:09:39.000,258,11073900,114525,0,1757912978,13815.451307759991,-25.311381959996652,52986.70352568001 2025-09-15,05:09:40.000,258,11073942,114685,0,1757912979,13815.31658156,-25.43121717000031,52986.76640976 2025-09-15,05:09:41.000,258,11073963,114125,0,1757912980,13815.28963631999,-25.55105237999669,52986.80134536001 2025-09-15,05:09:42.000,258,11073915,114645,0,1757912981,13815.242482149995,-25.677936719999707,52986.850255200006 2025-09-15,05:09:43.000,258,11073977,114525,0,1757912982,13815.141437499995,-25.76957540999865,52986.92711352 2025-09-15,05:09:44.000,258,11073957,114245,0,1757912983,13814.98650236999,-25.903508880001027,52986.92711352 2025-09-15,05:09:45.000,258,11073936,114445,0,1757912984,13814.818094619994,-25.981049310001254,52986.96204912 2025-09-15,05:09:46.000,258,11073954,114485,0,1757912985,13814.616005319993,-26.086786259998917,52987.01794608001 2025-09-15,05:09:47.000,258,11073902,114085,0,1757912986,13814.360025540002,-26.213670600001933,52987.10179152 2025-09-15,05:09:48.000,258,11073968,114365,0,1757912987,13814.07710052,-26.29826016000152,52987.22057256 2025-09-15,05:09:49.000,258,11073904,114565,0,1757912988,13813.78743918999,-26.36875145999511,52987.22755968001 2025-09-15,05:09:50.000,258,11073936,114365,0,1757912989,13813.504514169988,-26.446291889995337,52987.2694824 2025-09-15,05:09:51.000,258,11073933,114605,0,1757912990,13813.201380220002,-26.46039015000133,52987.36031496 2025-09-15,05:09:52.000,258,11073896,114325,0,1757912991,13812.952136749991,-26.47448841000005,52987.44416040001 2025-09-15,05:09:53.000,258,11073967,114525,0,1757912992,13812.63553018,-26.502684929997486,52987.48608312 2025-09-15,05:09:54.000,258,11073957,114605,0,1757912993,13812.366077779989,-26.559077969999635,52987.52101872001 2025-09-15,05:09:55.000,258,11073961,114885,0,1757912994,13812.096625379992,-26.64366752999922,52987.59787704 2025-09-15,05:09:56.000,258,11073909,114405,0,1757912995,13811.948426559997,-26.69301144000201,52987.667748240005 2025-09-15,05:09:57.000,258,11073980,114405,0,1757912996,13811.746337259996,-26.784650130000955,52987.737619440006 2025-09-15,05:09:58.000,258,11073935,114285,0,1757912997,13811.6385563,-26.86923969000054,52987.80749064001 2025-09-15,05:09:59.000,258,11073946,114485,0,1757912998,13811.544247959995,-26.918583599996055,52987.92627168001 2025-09-15,05:10:00.000,258,11073963,114445,0,1757912999,13811.584665819995,-26.960878379999485,52987.99614288001 2025-09-15,05:10:01.000,258,11073949,114685,0,1757913000,13811.59140212999,-27.010222290002275,52988.06601408001 2025-09-15,05:10:02.000,258,11073933,114485,0,1757913001,13811.67897416,-27.05956619999779,52988.170820880005 2025-09-15,05:10:03.000,258,11073910,114445,0,1757913002,13811.854118219992,-27.073664459996508,52988.289601920005 2025-09-15,05:10:04.000,258,11073919,114805,0,1757913003,13812.022525970002,-27.087762719995226,52988.45030568001 2025-09-15,05:10:05.000,258,11073991,114565,0,1757913004,13812.224615269988,-27.06661532999715,52988.60402232 2025-09-15,05:10:06.000,258,11073904,114365,0,1757913005,13812.393023019999,-27.10891011000058,52988.68088064 2025-09-15,05:10:07.000,258,11073917,114725,0,1757913006,13812.500803979994,-27.10186098000122,52988.8066488 2025-09-15,05:10:08.000,258,11073961,114565,0,1757913007,13812.68942065999,-27.158254019996093,52989.009275280005 2025-09-15,05:10:09.000,258,11073902,114365,0,1757913008,13812.83088316999,-27.193499670000165,52989.176966160005 2025-09-15,05:10:10.000,258,11073951,114645,0,1757913009,13812.91171888999,-27.23579444999632,52989.36561840001 2025-09-15,05:10:11.000,258,11073908,114445,0,1757913010,13812.95887306,-27.263990970001032,52989.561257760004 2025-09-15,05:10:12.000,258,11073968,114605,0,1757913011,13813.019499850001,-27.263990970001032,52989.680038800005 2025-09-15,05:10:13.000,258,11073893,114525,0,1757913012,13813.107071879997,-27.2216961899976,52989.79183272001 2025-09-15,05:10:14.000,258,11073898,114485,0,1757913013,13813.113808189992,-27.179401410001446,52989.90362664 2025-09-15,05:10:15.000,258,11073935,114365,0,1757913014,13813.120544500001,-27.249892710002314,52990.064330400004 2025-09-15,05:10:16.000,258,11073959,114485,0,1757913015,13813.073390329992,-27.256941840001673,52990.21105992 2025-09-15,05:10:17.000,258,11073959,114645,0,1757913016,13812.965609369996,-27.27808922999975,52990.32984096 2025-09-15,05:10:18.000,258,11073885,114525,0,1757913017,13812.884773649996,-27.299236619997828,52990.46259624001 2025-09-15,05:10:19.000,258,11073883,114725,0,1757913018,13812.864564719996,-27.29218748999847,52990.64426136 2025-09-15,05:10:20.000,258,11073967,114565,0,1757913019,13812.85109209999,-27.28513835999911,52990.71413256 2025-09-15,05:10:21.000,258,11073897,114565,0,1757913020,13812.884773649996,-27.376777049998054,52990.88182344 2025-09-15,05:10:22.000,258,11073890,114205,0,1757913021,13812.9184552,-27.29218748999847,52991.021565840005 2025-09-15,05:10:23.000,258,11073913,114365,0,1757913022,13812.925191509996,-27.299236619997828,52991.16130824001 2025-09-15,05:10:24.000,258,11073976,114485,0,1757913023,13812.925191509996,-27.263990970001032,52991.28008928001 2025-09-15,05:10:25.000,258,11073871,114405,0,1757913024,13812.93866413,-27.306285749997187,52991.3918832 2025-09-15,05:10:26.000,258,11073938,114525,0,1757913025,13813.019499850001,-27.299236619997828,52991.5316256 2025-09-15,05:10:27.000,258,11073920,114365,0,1757913026,13813.113808189992,-27.28513835999911,52991.68534224001 2025-09-15,05:10:28.000,258,11073933,114645,0,1757913027,13813.288952249997,-27.327433139995264,52991.78316192001 2025-09-15,05:10:29.000,258,11073979,114445,0,1757913028,13813.410205829998,-27.320384009995905,52991.96482704 2025-09-15,05:10:30.000,258,11073991,114525,0,1757913029,13813.592086199998,-27.348580530000618,52992.11155656 2025-09-15,05:10:31.000,258,11073913,114445,0,1757913030,13813.733548709999,-27.34153140000126,52992.21636336001 2025-09-15,05:10:32.000,258,11073943,114565,0,1757913031,13813.92890169999,-27.3344822700019,52992.3002088 2025-09-15,05:10:33.000,258,11073926,114525,0,1757913032,13814.03668266,-27.40497356999549,52992.38405424001 2025-09-15,05:10:34.000,258,11073957,114445,0,1757913033,13814.164672549996,-27.482513999995717,52992.55174512001 2025-09-15,05:10:35.000,258,11073958,114645,0,1757913034,13814.17814517,-27.560054429995944,52992.74039736001 2025-09-15,05:10:36.000,258,11073951,114485,0,1757913035,13814.164672549996,-27.602349209999375,52992.768345840006 2025-09-15,05:10:37.000,258,11073876,114405,0,1757913036,13814.104045759996,-27.69398789999832,52992.894114 2025-09-15,05:10:38.000,258,11073944,114765,0,1757913037,13814.09730945,-27.74333181000111,52993.06180488 2025-09-15,05:10:39.000,258,11073898,114405,0,1757913038,13814.09730945,-27.820872240001336,52993.15962456 2025-09-15,05:10:40.000,258,11073888,114485,0,1757913039,13814.15793624,-27.90546180000092,52993.24347000001 2025-09-15,05:10:41.000,258,11073880,114725,0,1757913040,13814.258980890001,-27.933658319998358,52993.369238160005 2025-09-15,05:10:42.000,258,11073910,114885,0,1757913041,13814.380234470002,-27.940707449997717,52993.488019200006 2025-09-15,05:10:43.000,258,11073900,114485,0,1757913042,13814.548642219997,-27.997100489999866,52993.64872296001 2025-09-15,05:10:44.000,258,11073905,114445,0,1757913043,13814.683368419988,-28.018247879997944,52993.753529760004 2025-09-15,05:10:45.000,258,11073964,114565,0,1757913044,13814.851776169999,-28.053493530002015,52993.87929792 2025-09-15,05:10:46.000,258,11073929,114725,0,1757913045,13815.04712915999,-28.09578830999817,52993.94916912 2025-09-15,05:10:47.000,258,11073915,114405,0,1757913046,13815.343526799996,-28.222672650001186,52994.137821360004 2025-09-15,05:10:48.000,258,11073925,114565,0,1757913047,13815.639924440002,-28.32840959999885,52994.305512240004 2025-09-15,05:10:49.000,258,11074001,114525,0,1757913048,13815.889167909998,-28.44119567999587,52994.50813872 2025-09-15,05:10:50.000,258,11073967,114485,0,1757913049,13816.050839349999,-28.603325669995684,52994.60595840001 2025-09-15,05:10:51.000,258,11073930,114725,0,1757913050,13816.20577447999,-28.7302100099987,52994.75268792001 2025-09-15,05:10:52.000,258,11073976,114365,0,1757913051,13816.401127469995,-28.89938912999787,52994.96928864001 2025-09-15,05:10:53.000,258,11073886,114365,0,1757913052,13816.54932628999,-29.01217521000217,52995.046146960005 2025-09-15,05:10:54.000,258,11073918,114565,0,1757913053,13816.805306069997,-29.12496128999919,52995.17191512 2025-09-15,05:10:55.000,258,11073917,114445,0,1757913054,13817.081494779988,-29.1884034600007,52995.332618880006 2025-09-15,05:10:56.000,258,11073934,114205,0,1757913055,13817.42504658999,-29.216599979998136,52995.451399920006 2025-09-15,05:10:57.000,258,11073930,114445,0,1757913056,13817.782071019996,-29.230698239996855,52995.55620672 2025-09-15,05:10:58.000,258,11073981,114445,0,1757913057,13818.199722240002,-29.336435190001794,52995.69594912 2025-09-15,05:10:59.000,258,11073928,114485,0,1757913058,13818.718418109995,-29.463319529997534,52995.86364 2025-09-15,05:11:00.000,258,11073930,114565,0,1757913059,13819.230377669992,-29.55495821999648,52995.98940816 2025-09-15,05:11:01.000,258,11073924,114525,0,1757913060,13819.816436639994,-29.65364604000206,52996.101202080004 2025-09-15,05:11:02.000,258,11073931,114645,0,1757913061,13820.456386090002,-29.72413733999565,52996.23395736 2025-09-15,05:11:03.000,258,11073982,114365,0,1757913062,13821.04918137,-29.851021679998667,52996.41562248 2025-09-15,05:11:04.000,258,11073987,114485,0,1757913063,13821.668921889992,-29.977906020001683,52996.52741640001 2025-09-15,05:11:05.000,258,11073918,114405,0,1757913064,13822.28866241,-30.069544710000628,52996.66017168 2025-09-15,05:11:06.000,258,11073922,114685,0,1757913065,13822.935348170002,-30.21757644000172,52996.89773376 2025-09-15,05:11:07.000,258,11073899,114525,0,1757913066,13823.656133339995,-30.330362519998744,52997.02350192 2025-09-15,05:11:08.000,258,11073919,114365,0,1757913067,13824.316291720002,-30.46429599000112,52997.19817992001 2025-09-15,05:11:09.000,258,11073953,114445,0,1757913068,13824.996659029995,-30.555934680000064,52997.37285792 2025-09-15,05:11:10.000,258,11073907,114565,0,1757913069,13825.703971579998,-30.739212059997953,52997.5754844 2025-09-15,05:11:11.000,258,11073961,114365,0,1757913070,13826.512328780002,-30.85199814000225,52997.7152268 2025-09-15,05:11:12.000,258,11073970,114365,0,1757913071,13827.273531809995,-31.021177260001423,52997.896891920005 2025-09-15,05:11:13.000,258,11073964,114445,0,1757913072,13828.027998529993,-31.112815950000368,52998.05759568001 2025-09-15,05:11:14.000,258,11073968,114445,0,1757913073,13828.68142059999,-31.27494594000018,52998.30214488001 2025-09-15,05:11:15.000,258,11073931,114405,0,1757913074,13829.328106359993,-31.373633759998484,52998.58162968 2025-09-15,05:11:16.000,258,11073903,114245,0,1757913075,13829.941110569991,-31.486419839995506,52998.80521752001 2025-09-15,05:11:17.000,258,11073925,114365,0,1757913076,13830.419388579998,-31.6344515699966,52998.97989552 2025-09-15,05:11:18.000,258,11073868,114605,0,1757913077,13830.87745765999,-31.824778080001124,52999.189509120006 2025-09-15,05:11:19.000,258,11073942,114365,0,1757913078,13831.160382679991,-31.958711549996224,52999.42008408 2025-09-15,05:11:20.000,258,11074037,114605,0,1757913079,13831.423098769992,-32.127890669995395,52999.622710560005 2025-09-15,05:11:21.000,258,11073940,114405,0,1757913080,13831.591506520002,-32.31116805000056,52999.75546584 2025-09-15,05:11:22.000,258,11073954,114525,0,1757913081,13831.739705339998,-32.47329804000037,52999.9860408 2025-09-15,05:11:23.000,258,11073970,114405,0,1757913082,13831.901376779999,-32.6495262899989,53000.16770592001 2025-09-15,05:11:24.000,258,11073951,114405,0,1757913083,13831.93505832999,-32.84690192999551,53000.3703324 2025-09-15,05:11:25.000,258,11073864,114525,0,1757913084,13831.9822125,-33.037228440000035,53000.53802328 2025-09-15,05:11:26.000,258,11073939,114645,0,1757913085,13832.01589404999,-33.19935842999985,53000.74064976001 2025-09-15,05:11:27.000,258,11073920,114445,0,1757913086,13831.988948809994,-33.37558667999838,53000.88039216 2025-09-15,05:11:28.000,258,11073873,114325,0,1757913087,13831.9822125,-33.53771666999819,53001.05507016001 2025-09-15,05:11:29.000,258,11073896,114325,0,1757913088,13831.968739879994,-33.70689578999736,53001.15987696 2025-09-15,05:11:30.000,258,11073931,114365,0,1757913089,13831.89464046999,-33.86902577999717,53001.27167088001 2025-09-15,05:11:31.000,258,11073935,114605,0,1757913090,13831.834013679989,-34.038204899996344,53001.369490560006 2025-09-15,05:11:32.000,258,11073949,114485,0,1757913091,13831.780123199998,-34.24262966999959,53001.467310240005 2025-09-15,05:11:33.000,258,11073937,114565,0,1757913092,13831.638660689998,-34.39066140000068,53001.53019432001 2025-09-15,05:11:34.000,258,11073954,114405,0,1757913093,13831.537616039997,-34.53164399999514,53001.64198824 2025-09-15,05:11:35.000,258,11073915,114525,0,1757913094,13831.476989249997,-34.64443007999944,53001.73980792 2025-09-15,05:11:36.000,258,11073967,114325,0,1757913095,13831.429835080002,-34.76426528999582,53001.851601840004 2025-09-15,05:11:37.000,258,11073922,114405,0,1757913096,13831.322054119992,-34.85590398000204,53001.90051168 2025-09-15,05:11:38.000,258,11073924,114445,0,1757913097,13831.200800539991,-34.96869005999906,53001.984357119996 2025-09-15,05:11:39.000,258,11073918,114325,0,1757913098,13831.05933802999,-35.05327961999865,53002.0472412 2025-09-15,05:11:40.000,258,11073933,114685,0,1757913099,13830.89766658999,-35.13786917999823,53002.152047999996 2025-09-15,05:11:41.000,258,11073921,114405,0,1757913100,13830.71578621999,-35.130820049998874,53002.186983600004 2025-09-15,05:11:42.000,258,11073968,114525,0,1757913101,13830.446333819993,-35.16606569999567,53002.305764640005 2025-09-15,05:11:43.000,258,11073951,114365,0,1757913102,13830.149936180002,-35.15196743999695,53002.319738879996 2025-09-15,05:11:44.000,258,11073951,114365,0,1757913103,13829.79964805999,-35.15901656999631,53002.38262296 2025-09-15,05:11:45.000,258,11073988,114565,0,1757913104,13829.381996839998,-35.180163960001664,53002.3616616 2025-09-15,05:11:46.000,258,11073924,114645,0,1757913105,13828.883509899992,-35.22245873999782,53002.46646840001 2025-09-15,05:11:47.000,258,11073952,114285,0,1757913106,13828.35807771999,-35.27180265000061,53002.45948128 2025-09-15,05:11:48.000,258,11073909,114365,0,1757913107,13827.792227680002,-35.314097429996764,53002.50839112 2025-09-15,05:11:49.000,258,11073900,114525,0,1757913108,13827.17922346999,-35.28590090999933,53002.45948128 2025-09-15,05:11:50.000,258,11073871,114445,0,1757913109,13826.599900809997,-35.32114655999612,53002.45948128 2025-09-15,05:11:51.000,258,11073937,114485,0,1757913110,13826.074468629995,-35.342293950001476,53002.424545680005 2025-09-15,05:11:52.000,258,11073925,114645,0,1757913111,13825.596190619988,-35.38458872999763,53002.39659720001 2025-09-15,05:11:53.000,258,11073933,114325,0,1757913112,13825.198748329996,-35.44098176999978,53002.375635840006 2025-09-15,05:11:54.000,258,11073974,114565,0,1757913113,13824.80130603999,-35.539669589998084,53002.4315328 2025-09-15,05:11:55.000,258,11073947,114605,0,1757913114,13824.477963159989,-35.68770131999918,53002.38262296 2025-09-15,05:11:56.000,258,11073906,114565,0,1757913115,13824.168092899992,-35.701799579997896,53002.26384192 2025-09-15,05:11:57.000,258,11073957,114405,0,1757913116,13823.939058359996,-35.708848709997255,53002.305764640005 2025-09-15,05:11:58.000,258,11073896,114605,0,1757913117,13823.66286964999,-35.64540653999575,53002.31275176 2025-09-15,05:11:59.000,258,11073948,114405,0,1757913118,13823.386680939999,-35.59606263000023,53002.29877752001 2025-09-15,05:12:00.000,258,11073948,114605,0,1757913119,13823.103755919998,-35.50442394000129,53002.3616616 2025-09-15,05:12:01.000,258,11073885,114605,0,1757913120,13822.807358279992,-35.39868698999635,53002.375635840006 2025-09-15,05:12:02.000,258,11073966,114365,0,1757913121,13822.51096064,-35.37753959999827,53002.38961008 2025-09-15,05:12:03.000,258,11073891,114405,0,1757913122,13822.32234395999,-35.39163785999699,53002.40358432 2025-09-15,05:12:04.000,258,11073903,114405,0,1757913123,13822.100045729989,-35.314097429996764,53002.38961008 2025-09-15,05:12:05.000,258,11073890,114525,0,1757913124,13822.019210009988,-35.2436061299959,53002.38961008 2025-09-15,05:12:06.000,258,11073941,114525,0,1757913125,13822.066364179998,-35.180163960001664,53002.424545680005 2025-09-15,05:12:07.000,258,11073934,114685,0,1757913126,13822.120254659989,-35.10262353000144,53002.424545680005 2025-09-15,05:12:08.000,258,11073934,114525,0,1757913127,13822.22129930999,-35.06032874999801,53002.46646840001 2025-09-15,05:12:09.000,258,11073933,114325,0,1757913128,13822.38970706,-35.02508310000121,53002.50839112 2025-09-15,05:12:10.000,258,11073930,114605,0,1757913129,13822.59179636,-34.96869005999906,53002.641146400005 2025-09-15,05:12:11.000,258,11073881,114645,0,1757913130,13822.773676730001,-34.92639527999563,53002.70403048001 2025-09-15,05:12:12.000,258,11073903,114565,0,1757913131,13822.989238649992,-34.848854849995405,53002.78088880001 2025-09-15,05:12:13.000,258,11073874,114645,0,1757913132,13823.258691049989,-34.778363550001814,53002.8856956 2025-09-15,05:12:14.000,258,11073938,114365,0,1757913133,13823.60224285999,-34.64443007999944,53003.01146376 2025-09-15,05:12:15.000,258,11073885,114605,0,1757913134,13823.918849429996,-34.496398349998344,53003.11627056001 2025-09-15,05:12:16.000,258,11073884,114405,0,1757913135,13824.215247070002,-34.306071840001096,53003.24902584 2025-09-15,05:12:17.000,258,11073894,114645,0,1757913136,13824.444281609998,-34.12279445999593,53003.4446652 2025-09-15,05:12:18.000,258,11073950,114565,0,1757913137,13824.68678877,-33.96771359999548,53003.54248488001 2025-09-15,05:12:19.000,258,11073950,114405,0,1757913138,13824.80804235,-33.805583609995665,53003.696201520004 2025-09-15,05:12:20.000,258,11073929,114325,0,1757913139,13824.915823309995,-33.699846659998,53003.87786664001 2025-09-15,05:12:21.000,258,11073951,114725,0,1757913140,13824.98318640999,-33.54476579999755,53004.02459616001 2025-09-15,05:12:22.000,258,11073945,114365,0,1757913141,13824.94950486,-33.3544392900003,53004.199274160004 2025-09-15,05:12:23.000,258,11073979,114605,0,1757913142,13824.92255961999,-33.19935842999985,53004.32504232 2025-09-15,05:12:24.000,258,11073917,114445,0,1757913143,13824.86193282999,-33.030179310000676,53004.534655920004 2025-09-15,05:12:25.000,258,11073937,114485,0,1757913144,13824.74741556,-32.83985279999615,53004.63946272 2025-09-15,05:12:26.000,258,11073909,114405,0,1757913145,13824.65984352999,-32.6495262899989,53004.85606344 2025-09-15,05:12:27.000,258,11073911,114445,0,1757913146,13824.585744119999,-32.459199780001654,53004.96087024001 2025-09-15,05:12:28.000,258,11073897,114525,0,1757913147,13824.457754229988,-32.19838196999626,53005.086638400004 2025-09-15,05:12:29.000,258,11073897,114685,0,1757913148,13824.309555409993,-31.958711549996224,53005.23336792 2025-09-15,05:12:30.000,258,11073942,114485,0,1757913149,13824.114202420002,-31.719041129996185,53005.35214896 2025-09-15,05:12:31.000,258,11073919,114525,0,1757913150,13823.925585739991,-31.5005181000015,53005.491891360005 2025-09-15,05:12:32.000,258,11073971,114845,0,1757913151,13823.75044168,-31.338388110001688,53005.55477544001 2025-09-15,05:12:33.000,258,11073959,114405,0,1757913152,13823.50793452,-31.176258120001876,53005.708492080004 2025-09-15,05:12:34.000,258,11073963,114365,0,1757913153,13823.305845219998,-30.971833349998633,53005.8552216 2025-09-15,05:12:35.000,258,11073937,114565,0,1757913154,13823.029656509992,-30.80970335999882,53005.9600284 2025-09-15,05:12:36.000,258,11073944,114405,0,1757913155,13822.780413039996,-30.612327720002213,53006.0298996 2025-09-15,05:12:37.000,258,11073913,114445,0,1757913156,13822.436861229995,-30.436099469996407,53006.14169352 2025-09-15,05:12:38.000,258,11073963,114565,0,1757913157,13822.073100489994,-30.288067739995313,53006.22553896001 2025-09-15,05:12:39.000,258,11073974,114445,0,1757913158,13821.695867130002,-30.111839489996783,53006.27444880001 2025-09-15,05:12:40.000,258,11073879,114565,0,1757913159,13821.338842699995,-29.99905340999976,53006.34432 2025-09-15,05:12:41.000,258,11073974,114725,0,1757913160,13821.035708749994,-29.82282516000123,53006.37226848001 2025-09-15,05:12:42.000,258,11073988,114805,0,1757913161,13820.645002769998,-29.702989949997573,53006.498036640005 2025-09-15,05:12:43.000,258,11073964,114285,0,1757913162,13820.15325214,-29.54790908999712,53006.567907840006 2025-09-15,05:12:44.000,258,11074017,114605,0,1757913163,13819.648028889998,-29.41397562000202,53006.595856320004 2025-09-15,05:12:45.000,258,11073990,114525,0,1757913164,13819.129333019991,-29.32938605999516,53006.714637360004 2025-09-15,05:12:46.000,258,11073969,114565,0,1757913165,13818.597164529994,-29.209550849998777,53006.70765024001 2025-09-15,05:12:47.000,258,11073953,114405,0,1757913166,13818.112150209992,-29.13201041999855,53006.7984828 2025-09-15,05:12:48.000,258,11073932,114725,0,1757913167,13817.559772789995,-29.033322600000247,53006.81944416 2025-09-15,05:12:49.000,258,11073946,114245,0,1757913168,13817.074758469993,-28.89938912999787,53006.868354 2025-09-15,05:12:50.000,258,11073937,114525,0,1757913169,13816.609953079991,-28.821848699997645,53006.868354 2025-09-15,05:12:51.000,258,11073971,114805,0,1757913170,13816.18556554999,-28.624473060001037,53006.868354 2025-09-15,05:12:52.000,258,11073955,114725,0,1757913171,13815.801595880002,-28.532834370002092,53006.9382252 2025-09-15,05:12:53.000,258,11073900,114365,0,1757913172,13815.424362519996,-28.398900899999717,53006.92425096001 2025-09-15,05:12:54.000,258,11073996,114365,0,1757913173,13815.101019639995,-28.2720165599967,53006.96617368 2025-09-15,05:12:55.000,258,11073922,114525,0,1757913174,13814.838303549994,-28.13103396000224,53007.070980480006 2025-09-15,05:12:56.000,258,11073951,114405,0,1757913175,13814.528433289997,-27.961854839995794,53007.16181304001 2025-09-15,05:12:57.000,258,11073993,114365,0,1757913176,13814.218563030001,-27.785626589997264,53007.21072288001 2025-09-15,05:12:58.000,258,11073919,114645,0,1757913177,13813.98952848999,-27.581201820001297,53007.27360696 2025-09-15,05:12:59.000,258,11073977,114405,0,1757913178,13813.740285019994,-27.327433139995264,53007.35046528 2025-09-15,05:13:00.000,258,11073922,114405,0,1757913179,13813.605558819989,-27.05251706999843,53007.42732360001 2025-09-15,05:13:01.000,258,11073921,114565,0,1757913180,13813.497777859993,-26.784650130000955,53007.54610464001 2025-09-15,05:13:02.000,258,11073956,114805,0,1757913181,13813.376524279993,-26.502684929997486,53007.62995008 2025-09-15,05:13:03.000,258,11073963,114605,0,1757913182,13813.187907599997,-26.24186711999937,53007.741744000006 2025-09-15,05:13:04.000,258,11073976,114845,0,1757913183,13813.046445089996,-26.037442349996127,53007.82558944 2025-09-15,05:13:05.000,258,11073939,114485,0,1757913184,13812.93866413,-25.77662453999801,53007.93039624001 2025-09-15,05:13:06.000,258,11073954,114445,0,1757913185,13812.931927819991,-25.586298030000762,53008.056164400004 2025-09-15,05:13:07.000,258,11073932,114405,0,1757913186,13813.032972469991,-25.32548021999537,53008.19590680001 2025-09-15,05:13:08.000,258,11073914,114725,0,1757913187,13813.113808189992,-25.099908060001326,53008.26577800001 2025-09-15,05:13:09.000,258,11073938,114485,0,1757913188,13813.268743319997,-24.881385029999365,53008.391546160005 2025-09-15,05:13:10.000,258,11073920,114605,0,1757913189,13813.470832619998,-24.599419829995895,53008.58718552 2025-09-15,05:13:11.000,258,11073974,114445,0,1757913190,13813.760493949994,-24.303356370000984,53008.71295368 2025-09-15,05:13:12.000,258,11073979,114445,0,1757913191,13814.02994634999,-24.028440299996873,53008.90160592 2025-09-15,05:13:13.000,258,11073942,114565,0,1757913192,13814.312871369992,-23.675983799999813,53009.02737408 2025-09-15,05:13:14.000,258,11073956,114525,0,1757913193,13814.528433289997,-23.34467469000083,53009.181090720005 2025-09-15,05:13:15.000,258,11073980,114445,0,1757913194,13814.629477939998,-23.020414710001205,53009.37673008 2025-09-15,05:13:16.000,258,11073934,114565,0,1757913195,13814.676632109993,-22.731400379998377,53009.50249824 2025-09-15,05:13:17.000,258,11074004,114565,0,1757913196,13814.757467829993,-22.456484310001542,53009.67717624001 2025-09-15,05:13:18.000,258,11073952,114565,0,1757913197,13814.858512479994,-22.230912150000222,53009.82390576001 2025-09-15,05:13:19.000,258,11073943,114205,0,1757913198,13814.959557129994,-22.0053399899989,53009.98460952 2025-09-15,05:13:20.000,258,11073926,114405,0,1757913199,13815.080810709995,-21.716325659996073,53010.17326176 2025-09-15,05:13:21.000,258,11073964,114405,0,1757913200,13815.20880059999,-21.43436045999988,53010.306017040006 2025-09-15,05:13:22.000,258,11073975,114365,0,1757913201,13815.222273219995,-21.222886559997278,53010.46672080001 2025-09-15,05:13:23.000,258,11073936,114485,0,1757913202,13815.202064289995,-20.98321613999724,53010.61345032001 2025-09-15,05:13:24.000,258,11073942,114605,0,1757913203,13815.15491012,-20.75764397999592,53010.73223136001 2025-09-15,05:13:25.000,258,11073943,114605,0,1757913204,13815.080810709995,-20.489777039998444,53010.906909360005 2025-09-15,05:13:26.000,258,11073982,114685,0,1757913205,13815.00671129999,-20.179615319997538,53011.00472904 2025-09-15,05:13:27.000,258,11073945,114365,0,1757913206,13814.912402959999,-19.88355185999535,53011.193381280005 2025-09-15,05:13:28.000,258,11073928,114405,0,1757913207,13814.797885689994,-19.657979700001306,53011.23530400001 2025-09-15,05:13:29.000,258,11073960,114645,0,1757913208,13814.602532700002,-19.418309280001267,53011.38203352001 2025-09-15,05:13:30.000,258,11073910,114645,0,1757913209,13814.407179709997,-19.256179290001455,53011.47286608001 2025-09-15,05:13:31.000,258,11073962,114445,0,1757913210,13814.225299339996,-19.037656259999494,53011.54972440001 2025-09-15,05:13:32.000,258,11073995,114325,0,1757913211,13814.252244579991,-18.776838450001378,53011.626582720004 2025-09-15,05:13:33.000,258,11073895,114525,0,1757913212,13814.386970779997,-18.417332819997682,53011.68946680001 2025-09-15,05:13:34.000,258,11073961,114525,0,1757913213,13814.602532700002,-18.114220229996135,53011.76632512001 2025-09-15,05:13:35.000,258,11073976,114325,0,1757913214,13814.838303549994,-17.79700937999587,53011.80126072 2025-09-15,05:13:36.000,258,11073944,114285,0,1757913215,13815.060601779995,-17.472749399996246,53011.87113192 2025-09-15,05:13:37.000,258,11073933,114285,0,1757913216,13815.33005417999,-17.148489419996622,53011.89209328 2025-09-15,05:13:38.000,258,11073916,114525,0,1757913217,13815.572561339992,-16.873573349999788,53011.982925840006 2025-09-15,05:13:39.000,258,11073955,114365,0,1757913218,13815.734232779992,-16.64095205999911,53012.094719759996 2025-09-15,05:13:40.000,258,11073954,114405,0,1757913219,13815.848750049998,-16.45767468000122,53012.108694 2025-09-15,05:13:41.000,258,11073941,114365,0,1757913220,13815.862222669988,-16.267348169996694,53012.19253944001 2025-09-15,05:13:42.000,258,11073926,114485,0,1757913221,13815.801595880002,-16.062923400000727,53012.27638488 2025-09-15,05:13:43.000,258,11074016,114565,0,1757913222,13815.774650639993,-15.93603905999771,53012.34625608 2025-09-15,05:13:44.000,258,11073942,114405,0,1757913223,13815.767914329997,-15.75981080999918,53012.33228184 2025-09-15,05:13:45.000,258,11073925,114565,0,1757913224,13815.794859569993,-15.513091259999783,53012.40914016001 2025-09-15,05:13:46.000,258,11073890,114485,0,1757913225,13815.828541119998,-15.315715619995899,53012.45106288 2025-09-15,05:13:47.000,258,11073930,114285,0,1757913226,13815.976739939993,-15.118339979999291,53012.43708864001 2025-09-15,05:13:48.000,258,11073938,114525,0,1757913227,13816.057575659994,-14.998504769995634,53012.45805000001 2025-09-15,05:13:49.000,258,11073980,114805,0,1757913228,13816.118202449994,-14.920964339995407,53012.52792120001 2025-09-15,05:13:50.000,258,11073967,114485,0,1757913229,13816.044103039989,-14.928013470002043,53012.60477952001 2025-09-15,05:13:51.000,258,11073970,114645,0,1757913230,13815.949794699998,-14.913915209996048,53012.597792399996 2025-09-15,05:13:52.000,258,11073969,114605,0,1757913231,13815.788123259998,-14.920964339995407,53012.61875376 2025-09-15,05:13:53.000,258,11073902,114525,0,1757913232,13815.572561339992,-14.89981694999733,53012.632728000004 2025-09-15,05:13:54.000,258,11073929,114365,0,1757913233,13815.350263109991,-14.801129129999026,53012.64670224001 2025-09-15,05:13:55.000,258,11073897,114365,0,1757913234,13814.99323868,-14.702441310000722,53012.64670224001 2025-09-15,05:13:56.000,258,11073936,114405,0,1757913235,13814.696841039993,-14.603753489995142,53012.68163784 2025-09-15,05:13:57.000,258,11073944,114285,0,1757913236,13814.434124949992,-14.392279589999816,53012.70958632 2025-09-15,05:13:58.000,258,11073911,114645,0,1757913237,13814.218563030001,-14.173756559997855,53012.70958632 2025-09-15,05:13:59.000,258,11073920,114445,0,1757913238,13814.02994634999,-13.976380920001247,53012.68163784 2025-09-15,05:14:00.000,258,11073959,114325,0,1757913239,13813.83459336,-13.764907019998645,53012.61176664 2025-09-15,05:14:01.000,258,11073964,114365,0,1757913240,13813.68639453999,-13.546383989996684,53012.57683104001 2025-09-15,05:14:02.000,258,11073930,114445,0,1757913241,13813.639240369994,-13.320811829995364,53012.47901136001 2025-09-15,05:14:03.000,258,11073968,114365,0,1757913242,13813.612295129999,-13.109337930000038,53012.430101519996 2025-09-15,05:14:04.000,258,11073906,114285,0,1757913243,13813.713339779999,-12.806225339998491,53012.43708864001 2025-09-15,05:14:05.000,258,11073909,114325,0,1757913244,13813.800911809994,-12.474916229999508,53012.367217440005 2025-09-15,05:14:06.000,258,11073888,114565,0,1757913245,13813.89522015,-12.171803639997961,53012.38119168 2025-09-15,05:14:07.000,258,11073977,114325,0,1757913246,13813.9962648,-11.791150619996188,53012.36023032001 2025-09-15,05:14:08.000,258,11073948,114325,0,1757913247,13814.13772731,-11.41754673000105,53012.33926896001 2025-09-15,05:14:09.000,258,11073894,114205,0,1757913248,13814.326343989997,-10.973451539997768,53012.26939776001 2025-09-15,05:14:10.000,258,11073940,114485,0,1757913249,13814.508224359997,-10.536405480001122,53012.262410639996 2025-09-15,05:14:11.000,258,11073975,114525,0,1757913250,13814.683368419988,-10.127555940001912,53012.22048792001 2025-09-15,05:14:12.000,258,11073921,114405,0,1757913251,13814.791149379998,-9.768050309998216,53012.199526560005 2025-09-15,05:14:13.000,258,11073922,114525,0,1757913252,13814.818094619994,-9.584772930000327,53012.1785652 2025-09-15,05:14:14.000,258,11073930,114445,0,1757913253,13814.743995209988,-9.415593810001155,53012.16459096 2025-09-15,05:14:15.000,258,11073928,114605,0,1757913254,13814.696841039993,-9.253463820001343,53012.11568112 2025-09-15,05:14:16.000,258,11073976,114205,0,1757913255,13814.656423179993,-9.05608817999746,53012.13664248 2025-09-15,05:14:17.000,258,11074026,114325,0,1757913256,13814.595796389993,-8.82346688999678,53012.07375840001 2025-09-15,05:14:18.000,258,11073918,114365,0,1757913257,13814.595796389993,-8.569698209998023,53011.94799024 2025-09-15,05:14:19.000,258,11073922,114765,0,1757913258,13814.595796389993,-8.322978659998626,53011.982925840006 2025-09-15,05:14:20.000,258,11073898,114405,0,1757913259,13814.595796389993,-8.05511172000115,53011.864144800005 2025-09-15,05:14:21.000,258,11073915,114325,0,1757913260,13814.582323770002,-7.8506869499979075,53011.85715768001 2025-09-15,05:14:22.000,258,11073929,114565,0,1757913261,13814.474542809992,-7.6392130499953055,53011.794273600004 2025-09-15,05:14:23.000,258,11073915,114205,0,1757913262,13814.467806499997,-7.385444369996549,53011.696453920005 2025-09-15,05:14:24.000,258,11073990,114685,0,1757913263,13814.386970779997,-7.336100460001035,53011.64055696001 2025-09-15,05:14:25.000,258,11073995,114405,0,1757913264,13814.279189820001,-7.2233143799967365,53011.55671152 2025-09-15,05:14:26.000,258,11073965,114685,0,1757913265,13814.11078206999,-7.082331780002278,53011.53575016 2025-09-15,05:14:27.000,258,11073994,114765,0,1757913266,13813.95584694,-6.842661360002239,53011.43793048 2025-09-15,05:14:28.000,258,11073982,114565,0,1757913267,13813.86827490999,-6.61004007000156,53011.35408504001 2025-09-15,05:14:29.000,258,11073969,114164,0,1757913268,13813.87501122,-6.412664429997676,53011.24927824 2025-09-15,05:14:30.000,258,11073935,114605,0,1757913269,13813.92890169999,-6.208239660001709,53011.16543280001 2025-09-15,05:14:31.000,258,11073975,114365,0,1757913270,13813.942374319995,-6.0179131499971845,53011.144471440006 2025-09-15,05:14:32.000,258,11073932,114365,0,1757913271,13813.93563801,-5.8064392500018585,53011.060626 2025-09-15,05:14:33.000,258,11073914,114565,0,1757913272,13813.89522015,-5.69365316999756,53010.955819200004 2025-09-15,05:14:34.000,258,11073972,114565,0,1757913273,13813.821120739995,-5.552670569995826,53010.809089680006 2025-09-15,05:14:35.000,258,11073940,114565,0,1757913274,13813.672921919999,-5.3905405799960135,53010.73223136001 2025-09-15,05:14:36.000,258,11073939,114565,0,1757913275,13813.470832619998,-5.242508850002196,53010.62742456 2025-09-15,05:14:37.000,258,11074011,114365,0,1757913276,13813.248534389997,-5.066280599996389,53010.52960488 2025-09-15,05:14:38.000,258,11073961,114365,0,1757913277,13812.992554609991,-4.83365930999571,53010.43877232 2025-09-15,05:14:39.000,258,11073976,114365,0,1757913278,13812.72983851999,-4.6574310599971795,53010.34095264 2025-09-15,05:14:40.000,258,11073949,114365,0,1757913279,13812.406495639989,-4.509399329996086,53010.19422312 2025-09-15,05:14:41.000,258,11073904,114485,0,1757913280,13812.009053349997,-4.403662379998423,53010.09640344 2025-09-15,05:14:42.000,258,11073950,114365,0,1757913281,13811.564456889995,-4.241532389998611,53009.86582848 2025-09-15,05:14:43.000,258,11073972,114485,0,1757913282,13811.052497329998,-4.086451529998158,53009.76102168 2025-09-15,05:14:44.000,258,11073991,114325,0,1757913283,13810.527065149996,-3.896125020000909,53009.565382320005 2025-09-15,05:14:45.000,258,11073996,114445,0,1757913284,13810.021841899994,-3.783338939996611,53009.43262704 2025-09-15,05:14:46.000,258,11074016,114725,0,1757913285,13809.503146030002,-3.748093289999815,53009.2090392 2025-09-15,05:14:47.000,258,11074006,114445,0,1757913286,13808.97771385,-3.677601989998948,53009.02737408 2025-09-15,05:14:48.000,258,11074004,114525,0,1757913287,13808.357973329992,-3.593012429999362,53008.943528640004 2025-09-15,05:14:49.000,258,11073937,114565,0,1757913288,13807.704551259994,-3.4097350500014727,53008.65705672 2025-09-15,05:14:51.000,258,11073970,114605,0,1757913290,13806.262980919993,-3.1982611499988707,53008.2308424 2025-09-15,05:14:52.000,258,11073946,114365,0,1757913291,13805.387260619995,-3.007934640001622,53007.958344720006 2025-09-15,05:14:53.000,258,11073930,114525,0,1757913292,13804.491331389996,-2.8317063899958157,53007.72776976 2025-09-15,05:14:54.000,258,11073938,114725,0,1757913293,13803.622347399993,-2.648429009997926,53007.46924632 2025-09-15,05:14:55.000,258,11073983,114725,0,1757913294,13802.766836029994,-2.479249889998755,53007.238671360006 2025-09-15,05:14:56.000,258,11073971,114405,0,1757913295,13802.02584193,-2.2959725100008654,53006.98713504 2025-09-15,05:14:57.000,258,11073960,114365,0,1757913296,13801.271375210003,-2.0774494799989043,53006.616817680006 2025-09-15,05:14:58.000,258,11074006,114565,0,1757913297,13800.65837099999,-1.8941721000010148,53006.38624272 2025-09-15,05:14:59.000,258,11073983,114405,0,1757913298,13800.031894170002,-1.6897473299977719,53006.14169352 2025-09-15,05:15:00.000,258,11073941,114365,0,1757913299,13799.48625306,-1.5276173399979598,53005.86220872 2025-09-15,05:15:01.000,258,11073956,114645,0,1757913300,13798.967557189993,-1.386634739996225,53005.58272392001 2025-09-15,05:15:02.000,258,11073918,114525,0,1757913301,13798.522960729992,-1.2386030099951313,53005.29625200001 2025-09-15,05:15:03.000,258,11073904,114445,0,1757913302,13798.112045819995,-1.1046695400000317,53005.00978008001 2025-09-15,05:15:04.000,258,11073913,114405,0,1757913303,13797.687658289993,-0.9566378099989379,53004.78619224 2025-09-15,05:15:05.000,258,11073949,114205,0,1757913304,13797.290216000001,-0.8297534699959215,53004.52766880001 2025-09-15,05:15:06.000,258,11073986,114285,0,1757913305,13796.96687312,-0.6605743499967502,53004.269145360005 2025-09-15,05:15:07.000,258,11073933,114365,0,1757913306,13796.636793929989,-0.6041813100018771,53004.0385704 2025-09-15,05:15:08.000,258,11073986,114445,0,1757913307,13796.279769499997,-0.46319871000014246,53003.80100832 2025-09-15,05:15:09.000,258,11073957,114485,0,1757913308,13795.963162929991,-0.385658279999916,53003.62633032 2025-09-15,05:15:10.000,258,11074006,114685,0,1757913309,13795.68697422,-0.23762654999882216,53003.46562656 2025-09-15,05:15:11.000,258,11073929,114365,0,1757913310,13795.370367649994,-0.11074220999580575,53003.193128880004 2025-09-15,05:15:12.000,258,11073952,114365,0,1757913311,13795.053761080002,0.016142129999934696,53003.01845088001 2025-09-15,05:15:13.000,258,11073929,114565,0,1757913312,13794.71020927,0.1430264700029511,53002.83678576 2025-09-15,05:15:14.000,258,11073943,114405,0,1757913313,13794.42728425,0.241714290001255,53002.66210776001 2025-09-15,05:15:15.000,258,11073913,114325,0,1757913314,13794.164568159998,0.2628616799993324,53002.49441688001 2025-09-15,05:15:16.000,258,11073944,114405,0,1757913315,13793.861434209997,0.33335298000019975,53002.26384192 2025-09-15,05:15:17.000,258,11073953,114525,0,1757913316,13793.48420084999,0.3897460200023488,53002.06121544001 2025-09-15,05:15:18.000,258,11073972,114565,0,1757913317,13793.032868079994,0.4390899299978628,53001.91448592001 2025-09-15,05:15:19.000,258,11074025,114405,0,1757913318,13792.392918630001,0.43204079999850364,53001.76076928 2025-09-15,05:15:20.000,258,11074008,114525,0,1757913319,13791.746232869998,0.4884338400006527,53001.57910416001 2025-09-15,05:15:21.000,258,11073944,114164,0,1757913320,13791.05239294,0.55892514000152,53001.35551632 2025-09-15,05:15:22.000,258,11073933,114485,0,1757913321,13790.331607769993,0.6223673100030283,53001.1389156 2025-09-15,05:15:23.000,258,11073964,114365,0,1757913322,13789.597349979995,0.6435147000011057,53000.87340504 2025-09-15,05:15:24.000,258,11073994,114365,0,1757913323,13788.842883259997,0.6646620899991831,53000.64981720001 2025-09-15,05:15:25.000,258,11073995,114405,0,1757913324,13788.088416539998,0.6928586100038956,53000.43321648001 2025-09-15,05:15:26.000,258,11073968,114605,0,1757913325,13787.199223619995,0.714006000001973,53000.20264152 2025-09-15,05:15:27.000,258,11073955,114485,0,1757913326,13786.18877711999,0.7422025199994096,52999.95110520001 2025-09-15,05:15:28.000,258,11073993,114325,0,1757913327,13785.117703830001,0.7703990400041221,52999.66463328001 2025-09-15,05:15:29.000,258,11073966,114525,0,1757913328,13783.992740059992,0.7844973000028403,52999.42707120001 2025-09-15,05:15:30.000,258,11074000,114365,0,1757913329,13782.834094739992,0.8338412099983543,52999.12662504 2025-09-15,05:15:31.000,258,11073991,114445,0,1757913330,13781.648504179997,0.8408903399977135,52998.82617888001 2025-09-15,05:15:32.000,258,11073960,114405,0,1757913331,13780.584167200002,0.925479900004575,52998.52573272 2025-09-15,05:15:33.000,258,11073943,114405,0,1757913332,13779.580457009994,0.9325290300039342,52998.19733808 2025-09-15,05:15:34.000,258,11073953,114405,0,1757913333,13778.63063729999,0.9395781600032933,52997.86894344001 2025-09-15,05:15:35.000,258,11073928,114645,0,1757913334,13777.727971759996,0.9536764200020116,52997.50561320001 2025-09-15,05:15:36.000,258,11074011,114485,0,1757913335,13776.811833599997,0.9536764200020116,52997.17023144001 2025-09-15,05:15:37.000,258,11073960,114605,0,1757913336,13775.909168059989,1.024167720002879,52996.86279816001 2025-09-15,05:15:38.000,258,11074006,114365,0,1757913337,13774.945875729994,1.024167720002879,52996.506455040006 2025-09-15,05:15:39.000,258,11073985,114085,0,1757913338,13774.02300126,1.0523642400003155,52996.12915056 2025-09-15,05:15:40.000,258,11073959,114565,0,1757913339,13773.039499999992,1.1087572800024645,52995.75883320001 2025-09-15,05:15:41.000,258,11073916,114725,0,1757913340,13772.008844570002,1.1158064100018237,52995.47236128001 2025-09-15,05:15:42.000,258,11074004,114325,0,1757913341,13770.904089729993,1.1792485800033319,52995.08806968001 2025-09-15,05:15:43.000,258,11073997,114565,0,1757913342,13769.859961679998,1.1792485800033319,52994.759675040004 2025-09-15,05:15:44.000,258,11073993,114365,0,1757913343,13768.761943149999,1.235641619998205,52994.34044784 2025-09-15,05:15:45.000,258,11073926,114405,0,1757913344,13767.61677044999,1.24269075000484,52993.942182000006 2025-09-15,05:15:46.000,258,11073954,114445,0,1757913345,13766.49854298999,1.2215433599994867,52993.606800240006 2025-09-15,05:15:47.000,258,11074004,114365,0,1757913346,13765.42073338999,1.1721994500039727,52993.17359880001 2025-09-15,05:15:48.000,258,11073898,114685,0,1757913347,13764.376605339996,1.1440029299992602,52992.78930720001 2025-09-15,05:15:49.000,258,11073945,114605,0,1757913348,13763.426785629992,1.1087572800024645,52992.412002720004 2025-09-15,05:15:50.000,258,11073927,114605,0,1757913349,13762.490438539993,1.1017081500031054,52992.027711120005 2025-09-15,05:15:51.000,258,11073958,114405,0,1757913350,13761.64166347999,1.1792485800033319,52991.62245816 2025-09-15,05:15:52.000,258,11073987,114405,0,1757913351,13760.77267949,1.2567890100035584,52991.2870764 2025-09-15,05:15:53.000,258,11073984,114485,0,1757913352,13759.964322289998,1.3343294400037848,52990.93073328 2025-09-15,05:15:54.000,258,11073936,114365,0,1757913353,13759.10207460999,1.4400663900014479,52990.53945456001 2025-09-15,05:15:55.000,258,11074000,114445,0,1757913354,13758.13204597,1.5246559500010335,52990.22503416001 2025-09-15,05:15:56.000,258,11073992,114445,0,1757913355,13757.067708989991,1.4894103000042378,52989.81279408 2025-09-15,05:15:57.000,258,11073950,114525,0,1757913356,13755.949481529991,1.4541646500001661,52989.50536080001 2025-09-15,05:15:58.000,258,11073979,114525,0,1757913357,13754.817781450001,1.4048207400046522,52989.12106920001 2025-09-15,05:15:59.000,258,11073938,114565,0,1757913358,13753.699553990002,1.3131820499984315,52988.743764720006 2025-09-15,05:16:00.000,258,11074029,114445,0,1757913359,13752.473545569992,1.235641619998205,52988.338511760005 2025-09-15,05:16:01.000,258,11073952,114485,0,1757913360,13751.186910359997,1.1651503200046136,52987.91928456 2025-09-15,05:16:02.000,258,11073951,114285,0,1757913361,13749.920484080001,1.0946590200037463,52987.55595432 2025-09-15,05:16:03.000,258,11073958,114285,0,1757913362,13748.654057799991,1.0453151100009563,52987.164675600005 2025-09-15,05:16:04.000,258,11073940,114565,0,1757913363,13747.36068628,0.9325290300039342,52986.77339688001 2025-09-15,05:16:05.000,258,11073960,114405,0,1757913364,13746.10099631,0.7633499100047629,52986.35416968 2025-09-15,05:16:06.000,258,11073975,114485,0,1757913365,13744.84130634,0.6223673100030283,52985.88603264001 2025-09-15,05:16:07.000,258,11073947,114525,0,1757913366,13743.67592470999,0.41794253999978537,52985.49475392 2025-09-15,05:16:08.000,258,11073946,114765,0,1757913367,13742.577906179991,0.2769599399980507,52985.09648808001 2025-09-15,05:16:09.000,258,11073917,114485,0,1757913368,13741.520305509992,0.10778081999887945,52984.5794412 2025-09-15,05:16:10.000,258,11073962,114325,0,1757913369,13740.583958419993,-0.06844742999965092,52984.167201120006 2025-09-15,05:16:11.000,258,11074019,114405,0,1757913370,13739.708238119994,-0.30106872000033036,52983.72002544 2025-09-15,05:16:12.000,258,11073955,114565,0,1757913371,13738.83925412999,-0.5125426199956564,52983.33573384 2025-09-15,05:16:13.000,258,11073987,114525,0,1757913372,13738.125205269993,-0.7310656499976176,52982.89554528001 2025-09-15,05:16:14.000,258,11073986,114285,0,1757913373,13737.34379331,-0.8931956399974297,52982.50426656 2025-09-15,05:16:15.000,258,11073983,114405,0,1757913374,13736.744261719992,-1.0341782399991644,52982.085039360005 2025-09-15,05:16:16.000,258,11073940,114685,0,1757913375,13736.15820274999,-1.1399151899968274,52981.749657600005 2025-09-15,05:16:17.000,258,11073930,114565,0,1757913376,13735.619297949997,-1.2527012700011255,52981.40728872001 2025-09-15,05:16:18.000,258,11073975,114205,0,1757913377,13735.0467116,-1.4571260399970924,52981.12081680001 2025-09-15,05:16:19.000,258,11073984,114485,0,1757913378,13734.548224659993,-1.5558138599953963,52980.82735776 2025-09-15,05:16:20.000,258,11073946,114565,0,1757913379,13734.063210339991,-1.7390912400005618,52980.47101464001 2025-09-15,05:16:21.000,258,11073958,114605,0,1757913380,13733.611877569994,-1.9223686199984513,52980.142620000006 2025-09-15,05:16:22.000,258,11073977,114525,0,1757913381,13733.160544799997,-2.0351546999954735,52979.84217384 2025-09-15,05:16:23.000,258,11073964,114565,0,1757913382,13732.68226678999,-2.1902355599959265,52979.54172768001 2025-09-15,05:16:24.000,258,11073992,114525,0,1757913383,13732.183779849998,-2.3453164199963794,52979.34608832001 2025-09-15,05:16:25.000,258,11073950,114445,0,1757913384,13731.624666119991,-2.429905979995965,52979.080577759996 2025-09-15,05:16:26.000,258,11073978,114365,0,1757913385,13731.072288699994,-2.528593800001545,52978.83602856 2025-09-15,05:16:27.000,258,11073915,114405,0,1757913386,13730.479493419996,-2.6554781399972853,52978.54256952 2025-09-15,05:16:28.000,258,11073917,114525,0,1757913387,13729.906907069999,-2.74711682999623,52978.33994304001 2025-09-15,05:16:29.000,258,11073944,114485,0,1757913388,13729.361265959997,-2.8740011699992465,52978.15129080001 2025-09-15,05:16:30.000,258,11073925,114565,0,1757913389,13728.856042709995,-2.902197689996683,52977.87879312 2025-09-15,05:16:31.000,258,11073944,114485,0,1757913390,13728.330610529993,-3.014983770000981,52977.627256800006 2025-09-15,05:16:32.000,258,11074029,114405,0,1757913391,13727.86580513999,-3.0431802899984177,52977.40366896001 2025-09-15,05:16:33.000,258,11073954,114365,0,1757913392,13727.360581889989,-3.064327679996495,52977.20104248 2025-09-15,05:16:34.000,258,11073992,114685,0,1757913393,13726.882303879996,-3.1912120199995115,52976.97745464001 2025-09-15,05:16:35.000,258,11073948,114685,0,1757913394,13726.309717529999,-3.332194620001246,52976.767841040004 2025-09-15,05:16:36.000,258,11073941,114125,0,1757913395,13725.838175830002,-3.466128089996346,52976.53027896 2025-09-15,05:16:37.000,258,11073897,114365,0,1757913396,13725.339688889995,-3.571865040001285,52976.299704 2025-09-15,05:16:38.000,258,11074017,114645,0,1757913397,13724.841201949988,-3.7057985099963844,52976.048167680005 2025-09-15,05:16:39.000,258,11074018,114525,0,1757913398,13724.423550729996,-3.8820267600021907,52975.97829648 2025-09-15,05:16:40.000,258,11074002,114285,0,1757913399,13723.98569057999,-4.030058489996009,52975.69881168 2025-09-15,05:16:41.000,258,11073978,114645,0,1757913400,13723.547830429998,-4.1851393499964615,52975.545095040005 2025-09-15,05:16:42.000,258,11073956,114485,0,1757913401,13723.11670659,-4.460055420000572,52975.377404160005 2025-09-15,05:16:43.000,258,11073919,114245,0,1757913402,13722.631692269999,-4.643332799998461,52975.19573904 2025-09-15,05:16:44.000,258,11073985,114725,0,1757913403,13722.160150570002,-4.8830032199985,52975.01407392001 2025-09-15,05:16:45.000,258,11073941,114565,0,1757913404,13721.74923565999,-5.115624509999179,52974.88830576001 2025-09-15,05:16:46.000,258,11074027,114605,0,1757913405,13721.291166579998,-5.362344059998577,52974.67170504 2025-09-15,05:16:47.000,258,11073916,114365,0,1757913406,13720.934142149992,-5.587916219999897,52974.51100128001 2025-09-15,05:16:48.000,258,11073910,114405,0,1757913407,13720.61079926999,-5.848734029998013,52974.29440056001 2025-09-15,05:16:49.000,258,11074058,114405,0,1757913408,13720.220093289994,-6.10250270999677,52974.07779984001 2025-09-15,05:16:50.000,258,11074014,114365,0,1757913409,13719.822651000002,-6.271681829995941,52973.938057440006 2025-09-15,05:16:51.000,258,11073948,114485,0,1757913410,13719.384790849996,-6.483155729998543,52973.7843408 2025-09-15,05:16:52.000,258,11073936,114525,0,1757913411,13719.034502729999,-6.680531369995151,52973.64459840001 2025-09-15,05:16:53.000,258,11073944,114445,0,1757913412,13718.704423540003,-6.877907009999035,52973.434984800006 2025-09-15,05:16:54.000,258,11073942,114405,0,1757913413,13718.327190179996,-7.089380910001637,52973.35113936 2025-09-15,05:16:55.000,258,11073968,114645,0,1757913414,13718.064474089995,-7.314953069995681,52973.18344848 2025-09-15,05:16:56.000,258,11073912,114365,0,1757913415,13717.795021689999,-7.455935669997416,52973.04370608001 2025-09-15,05:16:57.000,258,11073911,114445,0,1757913416,13717.532305599998,-7.596918269999151,52972.93889928 2025-09-15,05:16:58.000,258,11073994,114285,0,1757913417,13717.330216299997,-7.78019564999704,52972.84806672 2025-09-15,05:16:59.000,258,11073981,114725,0,1757913418,13717.101181760001,-7.928227379998134,52972.694350080004 2025-09-15,05:17:00.000,258,11073944,114285,0,1757913419,13716.87214721999,-8.083308239998587,52972.547620560006 2025-09-15,05:17:01.000,258,11073978,114365,0,1757913420,13716.77110256999,-8.259536489997117,52972.477749360005 2025-09-15,05:17:02.000,258,11073934,114605,0,1757913421,13716.643112679994,-8.386420830000134,52972.32403272 2025-09-15,05:17:03.000,258,11073909,114365,0,1757913422,13716.515122789999,-8.492157779997797,52972.17031608 2025-09-15,05:17:04.000,258,11073940,114645,0,1757913423,13716.326506109988,-8.506256039996515,52972.12140624 2025-09-15,05:17:05.000,258,11073964,114525,0,1757913424,13716.171570979997,-8.569698209998023,52972.05153504 2025-09-15,05:17:06.000,258,11073997,114485,0,1757913425,13716.097471569992,-8.604943860002095,52971.95371536 2025-09-15,05:17:07.000,258,11073990,114445,0,1757913426,13716.070526329997,-8.675435159995686,52971.88384416 2025-09-15,05:17:08.000,258,11073948,114525,0,1757913427,13715.969481679997,-8.816417759997421,52971.74410176 2025-09-15,05:17:09.000,258,11073974,114285,0,1757913428,13715.922327510001,-9.006744270001946,52971.71615328 2025-09-15,05:17:10.000,258,11073971,114565,0,1757913429,13715.747183449996,-9.260512950000702,52971.590385120006 2025-09-15,05:17:11.000,258,11073968,114565,0,1757913430,13715.53162152999,-9.401495549995161,52971.520513920004 2025-09-15,05:17:12.000,258,11073928,114565,0,1757913431,13715.343004849994,-9.577723800000967,52971.42968136 2025-09-15,05:17:13.000,258,11073924,114445,0,1757913432,13715.093761379998,-9.753952049999498,52971.31788744 2025-09-15,05:17:14.000,258,11074002,114605,0,1757913433,13714.884935770002,-9.930180299998028,52971.28295184 2025-09-15,05:17:15.000,258,11073965,114445,0,1757913434,13714.628955989996,-10.190998109996144,52971.14320944 2025-09-15,05:17:16.000,258,11073907,114405,0,1757913435,13714.39992145,-10.409521139998105,52971.038402640006 2025-09-15,05:17:17.000,258,11073977,114405,0,1757913436,13714.164150599994,-10.620995040000707,52970.96154432001 2025-09-15,05:17:18.000,258,11073983,114645,0,1757913437,13713.867752959988,-10.853616330001387,52970.83577616 2025-09-15,05:17:19.000,258,11073962,114485,0,1757913438,13713.625245800002,-11.177876310001011,52970.73795648 2025-09-15,05:17:20.000,258,11073921,114405,0,1757913439,13713.376002329991,-11.480988899995282,52970.61218832 2025-09-15,05:17:21.000,258,11073980,114565,0,1757913440,13713.14023148,-11.798199749995547,52970.514368640004 2025-09-15,05:17:22.000,258,11073933,114405,0,1757913441,13712.890988009989,-12.143607120000524,52970.3955876 2025-09-15,05:17:23.000,258,11073975,114765,0,1757913442,13712.554172509997,-12.46081797000079,52970.22789672 2025-09-15,05:17:24.000,258,11073963,114565,0,1757913443,13712.05568556999,-12.735734039997624,52970.15802552 2025-09-15,05:17:25.000,258,11073941,114725,0,1757913444,13711.530253389989,-13.102288800000679,52970.00430888001 2025-09-15,05:17:26.000,258,11073944,114365,0,1757913445,13710.98461228,-13.475892689995817,52969.8715536 2025-09-15,05:17:27.000,258,11073922,114965,0,1757913446,13710.57369736999,-13.86359483999695,52969.76674680001 2025-09-15,05:17:28.000,258,11073987,114445,0,1757913447,13710.243618179993,-14.244247859998723,52969.59905592001 2025-09-15,05:17:29.000,258,11073994,114445,0,1757913448,13709.947220540002,-14.610802620001778,52969.459313520005 2025-09-15,05:17:30.000,258,11073923,114405,0,1757913449,13709.718185999991,-14.984406509996916,52969.305596879996 2025-09-15,05:17:31.000,258,11074040,114045,0,1757913450,13709.408315739995,-15.343912140000612,52969.15886736 2025-09-15,05:17:32.000,258,11073972,114405,0,1757913451,13709.132127029989,-15.689319509998313,52969.01213784 2025-09-15,05:17:33.000,258,11073966,114485,0,1757913452,13708.795311529997,-16.041776009995374,52968.90034392001 2025-09-15,05:17:34.000,258,11073973,114445,0,1757913453,13708.512386509996,-16.323741209998843,52968.802524239996 2025-09-15,05:17:35.000,258,11073957,114485,0,1757913454,13708.23619779999,-16.64095205999911,52968.61387200001 2025-09-15,05:17:36.000,258,11073985,114685,0,1757913455,13707.993690639989,-16.958162909999373,52968.523039440006 2025-09-15,05:17:37.000,258,11073946,114565,0,1757913456,13707.697292999997,-17.310619409996434,52968.39028416 2025-09-15,05:17:38.000,258,11073929,114525,0,1757913457,13707.394159049996,-17.67012504000013,52968.29246448 2025-09-15,05:17:39.000,258,11073930,114405,0,1757913458,13707.08428879,-17.966188500002318,52968.14573496 2025-09-15,05:17:40.000,258,11073979,114525,0,1757913459,13706.727264359994,-18.2974976100013,52967.97105696001 2025-09-15,05:17:41.000,258,11074008,114485,0,1757913460,13706.410657790002,-18.64995410999836,52967.87323728001 2025-09-15,05:17:42.000,258,11073948,114485,0,1757913461,13706.12773277,-18.93191931000183,52967.71952064 2025-09-15,05:17:43.000,258,11073909,114645,0,1757913462,13705.82459882,-19.256179290001455,52967.57977824 2025-09-15,05:17:44.000,258,11073974,114205,0,1757913463,13705.474310699989,-19.615684919997875,52967.495932800004 2025-09-15,05:17:45.000,258,11073934,114525,0,1757913464,13705.137495199997,-19.954043159996218,52967.37016464001 2025-09-15,05:17:46.000,258,11073954,114525,0,1757913465,13704.82088862999,-20.250106619998405,52967.19548664 2025-09-15,05:17:47.000,258,11073946,114565,0,1757913466,13704.47733681999,-20.475678779999726,52967.11862832 2025-09-15,05:17:48.000,258,11073948,114485,0,1757913467,13704.140521319998,-20.651907029998256,52967.013821520006 2025-09-15,05:17:49.000,258,11073905,114365,0,1757913468,13703.783496889992,-20.912724839996372,52966.846130640006 2025-09-15,05:17:50.000,258,11073976,114405,0,1757913469,13703.39952721999,-21.088953090002178,52966.74831096001 2025-09-15,05:17:51.000,258,11073968,114725,0,1757913470,13702.880831349998,-21.342721770000935,52966.61555568 2025-09-15,05:17:52.000,258,11073979,114605,0,1757913471,13702.335190239995,-21.568293930002255,52966.510748880006 2025-09-15,05:17:53.000,258,11073920,114725,0,1757913472,13701.715449719988,-21.751571310000145,52966.39895496 2025-09-15,05:17:54.000,258,11073916,114125,0,1757913473,13701.216962779996,-21.89960304000124,52966.3081224 2025-09-15,05:17:55.000,258,11073911,114565,0,1757913474,13700.711739529994,-22.082880419999128,52966.18934136 2025-09-15,05:17:56.000,258,11073917,114365,0,1757913475,13700.098735319996,-22.273206929996377,52966.09850880001 2025-09-15,05:17:57.000,258,11073931,114725,0,1757913476,13699.391422769993,-22.4635334400009,52965.937805040005 2025-09-15,05:17:58.000,258,11074003,114525,0,1757913477,13698.738000699996,-22.66090907999751,52965.79107552001 2025-09-15,05:17:59.000,258,11073989,114565,0,1757913478,13698.151941729993,-22.900579499997548,52965.6792816 2025-09-15,05:18:00.000,258,11073989,114045,0,1757913479,13697.714081580001,-23.09795514000143,52965.58146192 2025-09-15,05:18:01.000,258,11073943,114405,0,1757913480,13697.24927619,-23.267134260000603,52965.37883544001 2025-09-15,05:18:02.000,258,11073956,114365,0,1757913481,13696.885515449998,-23.47155902999657,52965.315951360004 2025-09-15,05:18:03.000,258,11073939,114445,0,1757913482,13696.420710059996,-23.675983799999813,52965.14127336001 2025-09-15,05:18:04.000,258,11074019,114285,0,1757913483,13696.00979515,-23.831064660000266,52965.02249232001 2025-09-15,05:18:05.000,258,11073981,114445,0,1757913484,13695.605616549998,-23.98614552000072,52964.95262112001 2025-09-15,05:18:06.000,258,11073898,114365,0,1757913485,13695.275537360001,-24.197619419996045,52964.80589160001 2025-09-15,05:18:07.000,258,11073986,114645,0,1757913486,13694.94545816999,-24.28220897999563,52964.65217496 2025-09-15,05:18:08.000,258,11073920,114405,0,1757913487,13694.74336886999,-24.430240709996724,52964.57531664 2025-09-15,05:18:09.000,258,11073924,114285,0,1757913488,13694.460443849988,-24.61351809000189,52964.3866644 2025-09-15,05:18:10.000,258,11073943,114565,0,1757913489,13694.063001559996,-24.78974634000042,52964.281857600006 2025-09-15,05:18:11.000,258,11073981,114365,0,1757913490,13693.65208665,-24.97302371999831,52964.22596064 2025-09-15,05:18:12.000,258,11073896,114205,0,1757913491,13693.308534839998,-25.177448490001552,52964.07923112 2025-09-15,05:18:13.000,258,11073939,114805,0,1757913492,13693.106445539997,-25.297283699997934,52963.98141144 2025-09-15,05:18:14.000,258,11073909,114685,0,1757913493,13692.931301479992,-25.480561079995823,52963.86961752001 2025-09-15,05:18:15.000,258,11073961,114365,0,1757913494,13692.823520519996,-25.586298030000762,52963.77179784001 2025-09-15,05:18:16.000,258,11073924,114565,0,1757913495,13692.783102659996,-25.78367366999737,52963.64602968 2025-09-15,05:18:17.000,258,11073977,114445,0,1757913496,13692.762893729996,-26.00924582999869,52963.54821 2025-09-15,05:18:18.000,258,11073976,114565,0,1757913497,13692.73594849,-26.24891624999873,52963.43641608001 2025-09-15,05:18:19.000,258,11073898,114285,0,1757913498,13692.742684799996,-26.488586669998767,52963.39449336001 2025-09-15,05:18:20.000,258,11073947,114365,0,1757913499,13692.890883619992,-26.70710970000073,52963.39449336001 2025-09-15,05:18:21.000,258,11073903,114445,0,1757913500,13693.086236609997,-26.918583599996055,52963.303660800004 2025-09-15,05:18:22.000,258,11073939,114445,0,1757913501,13693.220962809988,-27.144155759997375,52963.303660800004 2025-09-15,05:18:23.000,258,11073928,114565,0,1757913502,13693.322007459989,-27.34153140000126,52963.205841120005 2025-09-15,05:18:24.000,258,11073977,114325,0,1757913503,13693.416315799994,-27.545956169997226,52963.24776384001 2025-09-15,05:18:25.000,258,11073909,114365,0,1757913504,13693.50388782999,-27.75038094000047,52963.26872520001 2025-09-15,05:18:26.000,258,11073979,114485,0,1757913505,13693.64535033999,-27.968903969995154,52963.28269944 2025-09-15,05:18:27.000,258,11073909,114565,0,1757913506,13693.881121189996,-28.15218135000032,52963.28968656 2025-09-15,05:18:28.000,258,11073939,114445,0,1757913507,13694.103419419996,-28.28611481999542,52963.2337896 2025-09-15,05:18:29.000,258,11073909,114164,0,1757913508,13694.265090859997,-28.483490459999302,52963.324622160006 2025-09-15,05:18:30.000,258,11073949,114365,0,1757913509,13694.406553369998,-28.568080019998888,52963.35257064 2025-09-15,05:18:31.000,258,11073908,114285,0,1757913510,13694.568224809998,-28.7302100099987,52963.34558352001 2025-09-15,05:18:32.000,258,11073922,114205,0,1757913511,13694.78378672999,-28.835946959996363,52963.38750624 2025-09-15,05:18:33.000,258,11073895,114645,0,1757913512,13694.96566709999,-28.94873304000066,52963.41545472001 2025-09-15,05:18:34.000,258,11073917,114245,0,1757913513,13695.140811159996,-29.01922434000153,52963.52026152 2025-09-15,05:18:35.000,258,11073949,114285,0,1757913514,13695.383318319997,-29.153157809996628,52963.541222880005 2025-09-15,05:18:36.000,258,11073946,113885,0,1757913515,13695.484362969997,-29.350533450000512,52963.67397816 2025-09-15,05:18:37.000,258,11073938,114725,0,1757913516,13695.585407619998,-29.456270399998175,52963.62506832 2025-09-15,05:18:38.000,258,11073983,114365,0,1757913517,13695.753815369993,-29.639547779996064,52963.757823600004 2025-09-15,05:18:39.000,258,11073924,114445,0,1757913518,13696.00305883999,-29.752333860000363,52963.79974632001 2025-09-15,05:18:40.000,258,11073973,114405,0,1757913519,13696.299456479996,-29.843972549999307,52963.89057888 2025-09-15,05:18:41.000,258,11073966,114365,0,1757913520,13696.616063050002,-29.9920042800004,52964.01634704001 2025-09-15,05:18:42.000,258,11073919,114485,0,1757913521,13696.797943420002,-30.140036010001495,52964.14910232 2025-09-15,05:18:43.000,258,11073903,114245,0,1757913522,13696.973087479993,-30.23167470000044,52964.17006368 2025-09-15,05:18:44.000,258,11074027,114245,0,1757913523,13697.195385709994,-30.330362519998744,52964.260896240005 2025-09-15,05:18:45.000,258,11073951,114605,0,1757913524,13697.41094763,-30.485443379999197,52964.34474168 2025-09-15,05:18:46.000,258,11073939,114365,0,1757913525,13697.666927409991,-30.57708206999814,52964.449548480006 2025-09-15,05:18:47.000,258,11073981,114765,0,1757913526,13698.057633390003,-30.661671629997727,52964.65217496 2025-09-15,05:18:48.000,258,11073932,114405,0,1757913527,13698.44833937,-30.661671629997727,52964.70807192001 2025-09-15,05:18:49.000,258,11073976,114605,0,1757913528,13698.798627489996,-30.774457710002025,52964.80589160001 2025-09-15,05:18:50.000,258,11073935,114365,0,1757913529,13699.142179299997,-30.844949009995617,52964.96659536 2025-09-15,05:18:51.000,258,11073909,114565,0,1757913530,13699.485731109999,-30.929538569995202,52965.050440800005 2025-09-15,05:18:52.000,258,11073967,114125,0,1757913531,13699.916854949995,-31.00002986999607,52965.19717032 2025-09-15,05:18:53.000,258,11073961,114245,0,1757913532,13700.354715100002,-31.09166856000229,52965.34389984 2025-09-15,05:18:54.000,258,11073965,114365,0,1757913533,13700.752157389994,-31.183307250001235,52965.483642240004 2025-09-15,05:18:55.000,258,11073943,114365,0,1757913534,13701.14286336999,-31.204454639999312,52965.6094104 2025-09-15,05:18:56.000,258,11073954,114405,0,1757913535,13701.526833039992,-31.289044199998898,52965.86793384 2025-09-15,05:18:57.000,258,11073954,114565,0,1757913536,13701.964693189999,-31.373633759998484,52966.02165048 2025-09-15,05:18:58.000,258,11073941,114725,0,1757913537,13702.36213547999,-31.486419839995506,52966.105495920005 2025-09-15,05:18:59.000,258,11073964,114405,0,1757913538,13702.773050390002,-31.599205919999804,52966.29414816001 2025-09-15,05:19:00.000,258,11073960,114565,0,1757913539,13703.183965299999,-31.719041129996185,52966.489787520004 2025-09-15,05:19:01.000,258,11073972,115005,0,1757913540,13703.594880209996,-31.888220249995356,52966.63651704 2025-09-15,05:19:02.000,258,11073930,114405,0,1757913541,13704.005795119992,-32.04330110999581,52966.825169280004 2025-09-15,05:19:03.000,258,11073952,114605,0,1757913542,13704.423446339999,-32.219529360001616,52966.992860160004 2025-09-15,05:19:04.000,258,11074011,114205,0,1757913543,13704.713107669995,-32.32526630999928,52967.16753816 2025-09-15,05:19:05.000,258,11073916,114365,0,1757913544,13704.969087450001,-32.452150650002295,52967.36317752 2025-09-15,05:19:06.000,258,11074023,114605,0,1757913545,13705.137495199997,-32.593133249996754,52967.55182976 2025-09-15,05:19:07.000,258,11073964,114565,0,1757913546,13705.238539849997,-32.71296846000041,52967.740482 2025-09-15,05:19:08.000,258,11073985,114485,0,1757913547,13705.272221400002,-32.77641063000192,52967.82432744001 2025-09-15,05:19:09.000,258,11073943,114325,0,1757913548,13705.292430330002,-32.868049320000864,52968.02695392 2025-09-15,05:19:10.000,258,11073981,114325,0,1757913549,13705.353057119988,-32.931491489995096,52968.13874784001 2025-09-15,05:19:11.000,258,11074020,114245,0,1757913550,13705.400211289998,-33.037228440000035,52968.285477360005 2025-09-15,05:19:12.000,258,11073950,114325,0,1757913551,13705.541673799999,-33.164112779995776,52968.42521976001 2025-09-15,05:19:13.000,258,11073998,114445,0,1757913552,13705.548410109994,-33.24870233999536,52968.523039440006 2025-09-15,05:19:14.000,258,11073988,114445,0,1757913553,13705.609036899994,-33.389684939997096,52968.62784624 2025-09-15,05:19:15.000,258,11073997,114445,0,1757913554,13705.67639999999,-33.57296232000226,52968.77457576 2025-09-15,05:19:16.000,258,11073965,114405,0,1757913555,13705.7437631,-33.8126327400023,52968.84444696 2025-09-15,05:19:17.000,258,11073951,114365,0,1757913556,13705.72355417,-34.024106639997626,52968.97720224001 2025-09-15,05:19:18.000,258,11073938,114405,0,1757913557,13705.65619106999,-34.23558054000023,52969.01912496001 2025-09-15,05:19:19.000,258,11073943,114365,0,1757913558,13705.561882729999,-34.53164399999514,52969.15188024 2025-09-15,05:19:20.000,258,11073923,114325,0,1757913559,13705.534937489989,-34.75721615999646,52969.26367416001 2025-09-15,05:19:21.000,258,11074008,114365,0,1757913560,13705.501255939998,-35.067377879997366,52969.36848096 2025-09-15,05:19:22.000,258,11073978,114645,0,1757913561,13705.440629149998,-35.39163785999699,52969.38245520001 2025-09-15,05:19:23.000,258,11073985,114325,0,1757913562,13705.427156529993,-35.60311175999959,52969.48027488001 2025-09-15,05:19:24.000,258,11074021,114405,0,1757913563,13705.359793429998,-35.78638913999748,52969.508223360004 2025-09-15,05:19:25.000,258,11073975,114365,0,1757913564,13705.245276159992,-36.0119612999988,52969.5571332 2025-09-15,05:19:26.000,258,11073998,114325,0,1757913565,13705.097077339997,-36.26572997999756,52969.64796576001 2025-09-15,05:19:27.000,258,11074029,114725,0,1757913566,13705.002768999992,-36.51244952999696,52969.675914240004 2025-09-15,05:19:28.000,258,11074015,114405,0,1757913567,13704.921933279991,-36.794414730000426,52969.68290136 2025-09-15,05:19:29.000,258,11073995,114565,0,1757913568,13704.76026183999,-37.13982209999813,52969.68290136 2025-09-15,05:19:30.000,258,11073929,113965,0,1757913569,13704.60532671,-37.449983819999034,52969.808669519996 2025-09-15,05:19:31.000,258,11073989,114645,0,1757913570,13704.450391579994,-37.72489988999587,52969.808669519996 2025-09-15,05:19:32.000,258,11073973,114445,0,1757913571,13704.288720139994,-37.901128140001674,52969.82264376 2025-09-15,05:19:33.000,258,11073958,114365,0,1757913572,13704.201148109998,-38.04915986999549,52969.85059224 2025-09-15,05:19:34.000,258,11073983,114565,0,1757913573,13704.228093349993,-38.19014246999723,52969.93443768001 2025-09-15,05:19:35.000,258,11073923,114405,0,1757913574,13704.268511209993,-38.479156800000055,52969.96937328 2025-09-15,05:19:36.000,258,11073936,114365,0,1757913575,13704.329137999994,-38.72587634999945,52969.99033464 2025-09-15,05:19:37.000,258,11074025,114565,0,1757913576,13704.349346929994,-39.05013632999908,52970.011296000004 2025-09-15,05:19:38.000,258,11073947,114325,0,1757913577,13704.403237409999,-39.339150660001906,52970.01828312 2025-09-15,05:19:39.000,258,11074008,114605,0,1757913578,13704.52449099,-39.62816498999746,52970.05321872001 2025-09-15,05:19:40.000,258,11074005,114205,0,1757913579,13704.60532671,-39.881933669996215,52970.05321872001 2025-09-15,05:19:41.000,258,11073923,114565,0,1757913580,13704.76699815,-40.107505829997535,52970.13706416 2025-09-15,05:19:42.000,258,11074013,114365,0,1757913581,13704.921933279991,-40.283734079996066,52970.12308992001 2025-09-15,05:19:43.000,258,11073992,114125,0,1757913582,13705.110549960002,-40.509306239997386,52970.1161028 2025-09-15,05:19:44.000,258,11073976,114525,0,1757913583,13705.353057119988,-40.71373101000063,52970.19296112001 2025-09-15,05:19:45.000,258,11073934,114565,0,1757913584,13705.629245829994,-40.96045056000003,52970.185974 2025-09-15,05:19:46.000,258,11073999,114885,0,1757913585,13705.932379779995,-41.23536662999686,52970.19296112001 2025-09-15,05:19:47.000,258,11074008,114485,0,1757913586,13706.350031000002,-41.53143008999905,52970.26283232 2025-09-15,05:19:48.000,258,11073964,114285,0,1757913587,13706.720528049998,-41.75700225000037,52970.297767920005 2025-09-15,05:19:49.000,258,11073980,114405,0,1757913588,13707.131442959995,-41.94027962999826,52970.33270352 2025-09-15,05:19:50.000,258,11073966,114365,0,1757913589,13707.488467390001,-42.0319183199972,52970.38860048001 2025-09-15,05:19:51.000,258,11073944,114445,0,1757913590,13707.879173369998,-42.03896744999656,52970.52135576 2025-09-15,05:19:52.000,258,11073970,114365,0,1757913591,13708.15536207999,-42.0319183199972,52970.54930424 2025-09-15,05:19:53.000,258,11074001,114445,0,1757913592,13708.52585913,-42.017820059998485,52970.59821408 2025-09-15,05:19:54.000,258,11073987,114365,0,1757913593,13708.896356179997,-42.0319183199972,52970.682059520004 2025-09-15,05:19:55.000,258,11073987,114645,0,1757913594,13709.36116157,-42.017820059998485,52970.7798792 2025-09-15,05:19:56.000,258,11073998,114605,0,1757913595,13709.927011610002,-42.08126222999999,52970.849750400004 2025-09-15,05:19:57.000,258,11074004,114045,0,1757913596,13710.587169989994,-42.1447044000015,52970.93359584 2025-09-15,05:19:58.000,258,11074020,114525,0,1757913597,13711.173228959997,-42.22929396000109,52971.07333824 2025-09-15,05:19:59.000,258,11073971,114645,0,1757913598,13711.766024239994,-42.419620469998335,52971.15718368001 2025-09-15,05:20:00.000,258,11073959,114325,0,1757913599,13712.298192729992,-42.56060307000007,52971.234042000004 2025-09-15,05:20:01.000,258,11073997,114164,0,1757913600,13712.709107639988,-42.708634800001164,52971.36679728001 2025-09-15,05:20:02.000,258,11073985,114365,0,1757913601,13713.14023148,-42.85666653000226,52971.520513920004 2025-09-15,05:20:03.000,258,11073998,114325,0,1757913602,13713.578091629992,-43.01879652000207,52971.6183336 2025-09-15,05:20:04.000,258,11073925,114405,0,1757913603,13713.995742849998,-43.0822386899963,52971.77205024 2025-09-15,05:20:05.000,258,11073958,114445,0,1757913604,13714.386448829995,-43.15272998999717,52971.89781840001 2025-09-15,05:20:06.000,258,11073964,114405,0,1757913605,13714.756945879992,-43.237319549996755,52972.00961232 2025-09-15,05:20:07.000,258,11074030,114405,0,1757913606,13715.140915549993,-43.413547799995285,52972.16332896001 2025-09-15,05:20:08.000,258,11073924,114485,0,1757913607,13715.53162152999,-43.59682518000045,52972.30307136001 2025-09-15,05:20:09.000,258,11074044,114525,0,1757913608,13715.996426919992,-43.78010255999834,52972.44980088001 2025-09-15,05:20:10.000,258,11073951,114365,0,1757913609,13716.521859099994,-43.84354472999985,52972.526659200004 2025-09-15,05:20:11.000,258,11073982,114405,0,1757913610,13717.101181760001,-43.97042906999559,52972.73627280001 2025-09-15,05:20:12.000,258,11073972,114565,0,1757913611,13717.680504419994,-44.07616602000053,52972.910950800004 2025-09-15,05:20:13.000,258,11074060,114565,0,1757913612,13718.23961815,-44.16780470999947,52973.078641680004 2025-09-15,05:20:14.000,258,11074008,114325,0,1757913613,13718.899776529994,-44.23124688000098,52973.33716512001 2025-09-15,05:20:15.000,258,11073932,114445,0,1757913614,13719.452153949991,-44.30173818000185,52973.42101056 2025-09-15,05:20:16.000,258,11073961,114565,0,1757913615,13720.038212919993,-44.4568190400023,52973.58870144 2025-09-15,05:20:17.000,258,11073960,114405,0,1757913616,13720.44912782999,-44.69648946000234,52973.73543096 2025-09-15,05:20:18.000,258,11073998,114485,0,1757913617,13720.866779049997,-44.97845465999853,52973.9240832 2025-09-15,05:20:19.000,258,11074024,114205,0,1757913618,13721.257485029993,-45.28861637999944,52974.02889000001 2025-09-15,05:20:20.000,258,11073923,114565,0,1757913619,13721.661663629995,-45.6410728799965,52974.14068392 2025-09-15,05:20:21.000,258,11073941,114525,0,1757913620,13722.038896990001,-45.958283729996765,52974.2385036 2025-09-15,05:20:22.000,258,11074041,114245,0,1757913621,13722.362239869988,-46.226150670001516,52974.378246 2025-09-15,05:20:23.000,258,11073981,114405,0,1757913622,13722.631692269999,-46.465821090001555,52974.47606568 2025-09-15,05:20:24.000,258,11073958,114885,0,1757913623,13722.941562529995,-46.72663889999967,52974.60183384001 2025-09-15,05:20:25.000,258,11073950,114485,0,1757913624,13723.197542310001,-46.874670630000765,52974.59484672 2025-09-15,05:20:26.000,258,11074006,114445,0,1757913625,13723.419840540002,-47.12843930999952,52974.76952472001 2025-09-15,05:20:27.000,258,11074000,114485,0,1757913626,13723.702765559989,-47.410404509995715,52974.8324088 2025-09-15,05:20:28.000,258,11074048,114485,0,1757913627,13724.019372129995,-47.692369709999184,52974.86035728 2025-09-15,05:20:29.000,258,11073957,114205,0,1757913628,13724.376396560001,-47.94613838999794,52974.91625424001 2025-09-15,05:20:30.000,258,11073948,114485,0,1757913629,13724.679530510002,-48.07302273000096,52974.93721560001 2025-09-15,05:20:31.000,258,11074009,114445,0,1757913630,13725.056763869994,-48.143514030001825,52974.95817696 2025-09-15,05:20:32.000,258,11074013,114605,0,1757913631,13725.420524609995,-48.15761229000054,52974.91625424001 2025-09-15,05:20:33.000,258,11073969,114405,0,1757913632,13725.865121069997,-48.150563160001184,52974.81843456001 2025-09-15,05:20:34.000,258,11073990,114445,0,1757913633,13726.32319014999,-48.150563160001184,52974.66471792 2025-09-15,05:20:35.000,258,11074005,114885,0,1757913634,13726.868831259992,-48.12941576999583,52974.39920736 2025-09-15,05:20:36.000,258,11073915,114365,0,1757913635,13727.488571779999,-48.41843009999866,52974.04286424 2025-09-15,05:20:37.000,258,11073974,114445,0,1757913636,13728.034212890001,-49.29252221999923,52973.6096628 2025-09-15,05:20:38.000,258,11073979,114405,0,1757913637,13728.141993849997,-50.91382211999735,52973.330178 2025-09-15,05:20:39.000,258,11074087,114285,0,1757913638,13727.60308904999,-52.7888907000015,52973.16947424001 2025-09-15,05:20:40.000,258,11073973,114445,0,1757913639,13726.48486158999,-54.03658670999721,52973.386074960006 2025-09-15,05:20:41.000,258,11073979,114325,0,1757913640,13725.595668670001,-53.68413021000015,52973.819276400005 2025-09-15,05:20:42.000,258,11074056,114445,0,1757913641,13725.993110959993,-52.22496030000184,52974.203568000004 2025-09-15,05:20:43.000,258,11073979,114045,0,1757913642,13726.976612220002,-51.24513122999633,52974.59484672 2025-09-15,05:20:44.000,258,11073966,114485,0,1757913643,13727.86580513999,-50.991362549997575,52974.9721512 2025-09-15,05:20:45.000,258,11073973,114525,0,1757913644,13728.559645069989,-51.18873819000146,52975.27259736001 2025-09-15,05:20:46.000,258,11073940,114285,0,1757913645,13729.098549869996,-51.55529294999724,52975.426314000004 2025-09-15,05:20:47.000,258,11074003,114525,0,1757913646,13729.482519539997,-51.89365118999558,52975.51015944 2025-09-15,05:20:48.000,258,11073993,114205,0,1757913647,13729.927115999999,-52.15446900000097,52975.594004880004 2025-09-15,05:20:49.000,258,11073956,114365,0,1757913648,13730.452548180001,-52.2320094300012,52975.594004880004 2025-09-15,05:20:50.000,258,11073966,114245,0,1757913649,13730.944298809998,-52.2320094300012,52975.64990184 2025-09-15,05:20:51.000,258,11074026,114525,0,1757913650,13731.375422649995,-52.28135333999671,52975.69182456 2025-09-15,05:20:52.000,258,11074003,114525,0,1757913651,13731.772864940001,-52.253156819999276,52975.6708632 2025-09-15,05:20:53.000,258,11074045,114525,0,1757913652,13732.190516159993,-52.267255079997994,52975.68483744001 2025-09-15,05:20:54.000,258,11073966,114725,0,1757913653,13732.594694759995,-52.210862039995845,52975.7407344 2025-09-15,05:20:55.000,258,11073967,114405,0,1757913654,13732.998873359997,-52.28135333999671,52975.761695760004 2025-09-15,05:20:56.000,258,11073972,114285,0,1757913655,13733.261589449998,-52.267255079997994,52975.712785920005 2025-09-15,05:20:57.000,258,11074078,114405,0,1757913656,13733.53777815999,-52.260205949998635,52975.70579880001 2025-09-15,05:20:58.000,258,11074000,114405,0,1757913657,13733.73986745999,-52.274304209997354,52975.69881168 2025-09-15,05:20:59.000,258,11073965,114365,0,1757913658,13733.86112103999,-52.33774637999886,52975.6708632 2025-09-15,05:21:00.000,258,11073930,114645,0,1757913659,13734.016056169996,-52.40823767999973,52975.600992 2025-09-15,05:21:01.000,258,11073984,114605,0,1757913660,13734.043001409991,-52.42233593999845,52975.5311208 2025-09-15,05:21:02.000,258,11073961,114645,0,1757913661,13734.043001409991,-52.38709029000165,52975.46823672001 2025-09-15,05:21:03.000,258,11073990,114445,0,1757913662,13734.002583549991,-52.309549860001425,52975.36342992 2025-09-15,05:21:04.000,258,11073963,114365,0,1757913663,13733.955429379996,-52.309549860001425,52975.279584480006 2025-09-15,05:21:05.000,258,11073986,114445,0,1757913664,13733.84091210999,-52.309549860001425,52975.12586784 2025-09-15,05:21:06.000,258,11073995,114445,0,1757913665,13733.692713289995,-52.40823767999973,52975.0070868 2025-09-15,05:21:07.000,258,11073960,114365,0,1757913666,13733.429997199994,-52.61971158000233,52974.83939592 2025-09-15,05:21:08.000,258,11073982,114565,0,1757913667,13732.985400739992,-52.87348026000109,52974.74856336001 2025-09-15,05:21:09.000,258,11073978,114525,0,1757913668,13732.62163999999,-53.16249458999664,52974.57388536 2025-09-15,05:21:10.000,258,11073923,114365,0,1757913669,13732.217461399989,-53.38806674999796,52974.378246 2025-09-15,05:21:11.000,258,11074027,114565,0,1757913670,13731.786337559992,-53.62068803999864,52974.18260664 2025-09-15,05:21:12.000,258,11074014,114445,0,1757913671,13731.32826848,-53.78281802999845,52973.96600592 2025-09-15,05:21:13.000,258,11074036,114405,0,1757913672,13730.762418439997,-53.90265324000211,52973.75639232 2025-09-15,05:21:14.000,258,11074045,114365,0,1757913673,13730.14267791999,-53.9731445399957,52973.483894640005 2025-09-15,05:21:15.000,258,11073940,114365,0,1757913674,13729.556618950002,-54.04363583999657,52973.28825528001 2025-09-15,05:21:16.000,258,11073998,114565,0,1757913675,13728.896460569995,-54.07183236000128,52973.029731840004 2025-09-15,05:21:17.000,258,11073955,114525,0,1757913676,13728.115048610001,-54.05068496999593,52972.77819552 2025-09-15,05:21:18.000,258,11074041,114525,0,1757913677,13727.400999749989,-54.05773409999529,52972.477749360005 2025-09-15,05:21:19.000,258,11073954,114885,0,1757913678,13726.67347827,-54.06478323000192,52972.191277440004 2025-09-15,05:21:20.000,258,11074023,114285,0,1757913679,13725.993110959993,-54.10002887999872,52971.88384416 2025-09-15,05:21:21.000,258,11073956,114365,0,1757913680,13725.34642519999,-54.121176269996795,52971.58339800001 2025-09-15,05:21:22.000,258,11073962,114485,0,1757913681,13724.686266819997,-54.128225399996154,52971.255003360006 2025-09-15,05:21:23.000,258,11074019,114445,0,1757913682,13724.05305368,-54.13527452999551,52970.94058296001 2025-09-15,05:21:24.000,258,11073995,114325,0,1757913683,13723.541094120003,-54.20576582999638,52970.66109816 2025-09-15,05:21:25.000,258,11073963,114365,0,1757913684,13723.069552419991,-54.31855191000068,52970.33270352 2025-09-15,05:21:26.000,258,11073984,114565,0,1757913685,13722.584538099989,-54.45953450999514,52969.99033464 2025-09-15,05:21:27.000,258,11074012,114285,0,1757913686,13722.119732710002,-54.67100840999774,52969.66194 2025-09-15,05:21:28.000,258,11073965,114365,0,1757913687,13721.75597197,-54.90362969999842,52969.340532480004 2025-09-15,05:21:29.000,258,11073985,114485,0,1757913688,13721.392211229999,-55.12215273000038,52968.970215119996 2025-09-15,05:21:30.000,258,11073979,114405,0,1757913689,13721.028450489997,-55.28428272000019,52968.72566592 2025-09-15,05:21:31.000,258,11074022,114365,0,1757913690,13720.684898679996,-55.50985488000151,52968.3693228 2025-09-15,05:21:32.000,258,11074044,114685,0,1757913691,13720.442391519995,-55.74247617000219,52968.068876640005 2025-09-15,05:21:33.000,258,11073996,114365,0,1757913692,13720.30766531999,-55.91165529000136,52967.77541760001 2025-09-15,05:21:34.000,258,11074027,114405,0,1757913693,13720.233565909999,-55.975097459995595,52967.50291992 2025-09-15,05:21:35.000,258,11073984,114565,0,1757913694,13720.27398377,-55.975097459995595,52967.24439648 2025-09-15,05:21:36.000,258,11073978,114525,0,1757913695,13720.361555799995,-56.0385396299971,52966.95093744 2025-09-15,05:21:37.000,258,11074055,114565,0,1757913696,13720.55017247999,-56.10198179999861,52966.692414 2025-09-15,05:21:38.000,258,11074015,114445,0,1757913697,13720.772470709991,-56.200669619996916,52966.45485192001 2025-09-15,05:21:39.000,258,11073990,114765,0,1757913698,13721.068868349998,-56.32050483000057,52966.16139288 2025-09-15,05:21:40.000,258,11073977,114725,0,1757913699,13721.439365399994,-56.475585690001026,52966.00068912001 2025-09-15,05:21:41.000,258,11073991,114685,0,1757913700,13721.74923565999,-56.658863069998915,52965.78408840001 2025-09-15,05:21:42.000,258,11073981,114205,0,1757913701,13721.910907099991,-56.90558261999831,52965.59543616001 2025-09-15,05:21:43.000,258,11073987,114205,0,1757913702,13722.038896990001,-57.236891729997296,52965.434732400005 2025-09-15,05:21:44.000,258,11074003,114365,0,1757913703,13722.059105920001,-57.3355795499956,52965.32293848 2025-09-15,05:21:45.000,258,11074004,114325,0,1757913704,13722.112996399992,-57.39902171999711,52965.2251188 2025-09-15,05:21:46.000,258,11073995,114365,0,1757913705,13722.126469019997,-57.39902171999711,52965.10633776 2025-09-15,05:21:47.000,258,11074022,114485,0,1757913706,13722.173623189992,-57.38492345999839,52964.95960824 2025-09-15,05:21:48.000,258,11073999,114245,0,1757913707,13722.261195220002,-57.31443215999752,52964.92467264001 2025-09-15,05:21:49.000,258,11073961,114365,0,1757913708,13722.328558319998,-57.32853041999624,52964.784930240006 2025-09-15,05:21:50.000,258,11073995,114285,0,1757913709,13722.315085699993,-57.44131650000054,52964.72204616 2025-09-15,05:21:51.000,258,11074017,114445,0,1757913710,13722.281404150002,-57.532955189999484,52964.645187840004 2025-09-15,05:21:52.000,258,11073956,114445,0,1757913711,13722.227513669997,-57.63164300999779,52964.54038104001 2025-09-15,05:21:53.000,258,11073947,114605,0,1757913712,13722.146677949997,-57.81492038999568,52964.498458320006 2025-09-15,05:21:54.000,258,11074040,114405,0,1757913713,13722.099523780002,-57.95590298999741,52964.498458320006 2025-09-15,05:21:55.000,258,11073967,114325,0,1757913714,13721.991742819991,-58.14622950000194,52964.40063864001 2025-09-15,05:21:56.000,258,11074044,114685,0,1757913715,13721.83680769,-58.301310359995114,52964.28884472 2025-09-15,05:21:57.000,258,11074009,114325,0,1757913716,13721.65492732,-58.42114556999877,52964.18403792001 2025-09-15,05:21:58.000,258,11073972,114325,0,1757913717,13721.42589277999,-58.53393164999579,52964.093205360005 2025-09-15,05:21:59.000,258,11074028,114485,0,1757913718,13721.190121929998,-58.71720903000096,52964.0023728 2025-09-15,05:22:00.000,258,11073985,114245,0,1757913719,13720.886987979997,-58.88638815000013,52963.995385680006 2025-09-15,05:22:01.000,258,11074032,114565,0,1757913720,13720.57711772,-58.970977709999715,52963.85564328 2025-09-15,05:22:02.000,258,11073954,114405,0,1757913721,13720.213356979999,-58.970977709999715,52963.76481072 2025-09-15,05:22:03.000,258,11074030,114365,0,1757913722,13719.728342659997,-58.89343727999949,52963.722888 2025-09-15,05:22:04.000,258,11074040,114525,0,1757913723,13719.182701549995,-58.801798590000544,52963.56917136 2025-09-15,05:22:05.000,258,11074006,114605,0,1757913724,13718.711159849998,-58.738356419999036,52963.492313040006 2025-09-15,05:22:06.000,258,11073946,114365,0,1757913725,13718.212672909991,-58.67491424999753,52963.33160928 2025-09-15,05:22:07.000,258,11074004,114365,0,1757913726,13717.795021689999,-58.55507904000115,52963.24077672 2025-09-15,05:22:08.000,258,11074000,114525,0,1757913727,13717.350425229997,-58.385899920001975,52963.11500856 2025-09-15,05:22:09.000,258,11074045,114485,0,1757913728,13716.87888353,-58.31540862000111,52963.00321464 2025-09-15,05:22:10.000,258,11073963,114325,0,1757913729,13716.427550759989,-58.23786819000088,52962.83552376 2025-09-15,05:22:11.000,258,11073943,114365,0,1757913730,13715.902118580001,-58.294261229995755,52962.66084576 2025-09-15,05:22:12.000,258,11073962,114285,0,1757913731,13715.41710426,-58.45639121999557,52962.55603896001 2025-09-15,05:22:13.000,258,11074015,114365,0,1757913732,13714.857990529992,-58.75950380999711,52962.367386720005 2025-09-15,05:22:14.000,258,11074005,114365,0,1757913733,13714.37971252,-58.935732059995644,52962.30450264 2025-09-15,05:22:15.000,258,11074012,114565,0,1757913734,13714.002479159994,-59.04851813999994,52962.14379888001 2025-09-15,05:22:16.000,258,11073977,113765,0,1757913735,13713.631982109997,-59.02032161999523,52961.97610800001 2025-09-15,05:22:17.000,258,11073979,114525,0,1757913736,13713.268221369995,-58.963928580000356,52961.89226256 2025-09-15,05:22:18.000,258,11073991,114245,0,1757913737,13712.985296349994,-58.978026839999075,52961.7315588 2025-09-15,05:22:19.000,258,11074036,114725,0,1757913738,13712.628271920003,-59.04146901000058,52961.647713360006 2025-09-15,05:22:20.000,258,11074022,114485,0,1757913739,13712.244302250001,-59.14015682999889,52961.47303536001 2025-09-15,05:22:21.000,258,11073986,114485,0,1757913740,13711.83338733999,-59.2670411700019,52961.4171384 2025-09-15,05:22:22.000,258,11073984,114685,0,1757913741,13711.590880179989,-59.41507289999572,52961.27040888 2025-09-15,05:22:23.000,258,11074010,114365,0,1757913742,13711.355109329998,-59.57720288999553,52961.102718 2025-09-15,05:22:24.000,258,11074008,114445,0,1757913743,13711.105865860001,-59.8944137399958,52960.99791120001 2025-09-15,05:22:25.000,258,11073989,114405,0,1757913744,13710.957667039991,-60.21867371999542,52960.83022032001 2025-09-15,05:22:26.000,258,11074042,114725,0,1757913745,13710.937458109991,-60.54293370000232,52960.68349080001 2025-09-15,05:22:27.000,258,11074058,114365,0,1757913746,13710.950930729996,-60.78965325000172,52960.522787040005 2025-09-15,05:22:28.000,258,11074018,114405,0,1757913747,13711.045239070001,-60.93063584999618,52960.3690704 2025-09-15,05:22:29.000,258,11074013,114405,0,1757913748,13711.260800989992,-60.98702888999833,52960.20137952 2025-09-15,05:22:30.000,258,11074052,114245,0,1757913749,13711.496571839998,-61.1209623600007,52960.1245212 2025-09-15,05:22:31.000,258,11074013,114565,0,1757913750,13711.73234268999,-61.17735539999558,52959.94285608001 2025-09-15,05:22:32.000,258,11074029,114205,0,1757913751,13711.9411683,-61.233748439997726,52959.8101008 2025-09-15,05:22:33.000,258,11073997,114405,0,1757913752,13712.129784979996,-61.36063278000074,52959.67734552001 2025-09-15,05:22:34.000,258,11073974,114125,0,1757913753,13712.318401659992,-61.49456624999584,52959.565551600004 2025-09-15,05:22:35.000,258,11074052,114565,0,1757913754,13712.486809410002,-61.53686102999927,52959.47471904 2025-09-15,05:22:36.000,258,11073997,114405,0,1757913755,13712.695635019998,-61.57915580999543,52959.38388648 2025-09-15,05:22:37.000,258,11074073,114085,0,1757913756,13712.850570149989,-61.57915580999543,52959.24414408001 2025-09-15,05:22:38.000,258,11074035,114445,0,1757913757,13712.890988009989,-61.656696239995654,52959.17427288001 2025-09-15,05:22:39.000,258,11074041,114205,0,1757913758,13712.756261809998,-61.72013840999716,52959.1113888 2025-09-15,05:22:40.000,258,11074060,114445,0,1757913759,13712.668689779988,-61.76948231999995,52959.02055624 2025-09-15,05:22:41.000,258,11074000,114445,0,1757913760,13712.628271920003,-61.755384060001234,52958.92273656 2025-09-15,05:22:42.000,258,11074009,114405,0,1757913761,13712.554172509997,-61.78358057999867,52958.78299416 2025-09-15,05:22:43.000,258,11073978,114565,0,1757913762,13712.426182620002,-61.79767883999739,52958.657226 2025-09-15,05:22:44.000,258,11074088,114565,0,1757913763,13712.459864169992,-61.78358057999867,52958.60831616 2025-09-15,05:22:45.000,258,11073994,114725,0,1757913764,13712.507018340002,-61.818826229995466,52958.46857376 2025-09-15,05:22:46.000,258,11074047,114525,0,1757913765,13712.581117749993,-61.83292449000146,52958.36376696001 2025-09-15,05:22:47.000,258,11073977,114605,0,1757913766,13712.682162399993,-61.88931752999633,52958.21005032 2025-09-15,05:22:48.000,258,11074090,114365,0,1757913767,13712.850570149989,-61.93866143999912,52958.126204880005 2025-09-15,05:22:49.000,258,11074099,114405,0,1757913768,13713.07286837999,-62.01620186999935,52958.007423840005 2025-09-15,05:22:50.000,258,11073978,114365,0,1757913769,13713.33558446999,-61.97390708999592,52957.95152688001 2025-09-15,05:23:01.000,258,11074024,114685,0,1757913780,13716.360187659993,-61.60030320000078,52957.336660320005 2025-09-15,05:23:02.000,258,11073991,114525,0,1757913781,13716.515122789999,-61.698991019999085,52957.28076336001 2025-09-15,05:23:03.000,258,11074041,114565,0,1757913782,13716.501650169994,-61.79767883999739,52957.32268608 2025-09-15,05:23:04.000,258,11074001,114485,0,1757913783,13716.366923969988,-61.91046492000169,52957.27377624 2025-09-15,05:23:05.000,258,11074051,114485,0,1757913784,13716.252406699998,-61.93866143999912,52957.24582776 2025-09-15,05:23:06.000,258,11074034,114565,0,1757913785,13716.036844779992,-61.99505448000127,52957.238840640006 2025-09-15,05:23:07.000,258,11074023,114365,0,1757913786,13715.80107393,-61.98800535000191,52957.19691792 2025-09-15,05:23:08.000,258,11073972,114525,0,1757913787,13715.59898463,-62.07964404000086,52957.14102096001 2025-09-15,05:23:09.000,258,11073968,114365,0,1757913788,13715.336268539999,-62.06554578000214,52957.120059600005 2025-09-15,05:23:10.000,258,11074015,114405,0,1757913789,13714.959035179992,-62.08669317000022,52957.00826568 2025-09-15,05:23:11.000,258,11074003,114285,0,1757913790,13714.55485657999,-62.157184470001084,52957.015252799996 2025-09-15,05:23:12.000,258,11074030,114405,0,1757913791,13714.056369639999,-62.19947924999724,52956.93140736 2025-09-15,05:23:13.000,258,11074033,114365,0,1757913792,13713.537673769992,-62.26292141999875,52956.88948464 2025-09-15,05:23:14.000,258,11074060,114325,0,1757913793,13712.965087419994,-62.36865836999641,52956.79865208 2025-09-15,05:23:15.000,258,11073991,114485,0,1757913794,13712.291456419996,-62.43210053999792,52956.68685816001 2025-09-15,05:23:16.000,258,11073960,114365,0,1757913795,13711.563934939993,-62.47439532000135,52956.5960256 2025-09-15,05:23:17.000,258,11073989,114205,0,1757913796,13710.8633587,-62.57308313999965,52956.449296080005 2025-09-15,05:23:18.000,258,11074030,114405,0,1757913797,13710.162782459993,-62.61537791999581,52956.35147640001 2025-09-15,05:23:19.000,258,11073994,114485,0,1757913798,13709.44199729,-62.692918349996035,52956.2466696 2025-09-15,05:23:20.000,258,11073989,114725,0,1757913799,13708.761629979992,-62.749311389998184,52956.09994008 2025-09-15,05:23:21.000,258,11073954,114485,0,1757913800,13708.101471599999,-62.84799920999649,52955.98814616001 2025-09-15,05:23:22.000,258,11073987,114565,0,1757913801,13707.454785839996,-62.93963789999543,52955.876352240004 2025-09-15,05:23:23.000,258,11073995,114245,0,1757913802,13706.882199489999,-63.0101291999963,52955.64577728 2025-09-15,05:23:24.000,258,11073971,114285,0,1757913803,13706.289404210002,-63.087669629996526,52955.58289320001 2025-09-15,05:23:25.000,258,11073981,114365,0,1757913804,13705.811126199995,-63.12996440999996,52955.324369760005 2025-09-15,05:23:26.000,258,11073995,114365,0,1757913805,13705.292430330002,-63.28504527000041,52955.24052432 2025-09-15,05:23:27.000,258,11073998,114405,0,1757913806,13704.78047076999,-63.503568299995095,52955.058859200006 2025-09-15,05:23:28.000,258,11074043,114685,0,1757913807,13704.214620729988,-63.75733698000113,52954.9191168 2025-09-15,05:23:29.000,258,11074018,114485,0,1757913808,13703.52751711,-64.08159696000075,52954.75841304 2025-09-15,05:23:30.000,258,11074017,114485,0,1757913809,13702.880831349998,-64.3847095500023,52954.61168352 2025-09-15,05:23:31.000,258,11073987,114325,0,1757913810,13702.355399169996,-64.60323257999698,52954.485915360005 2025-09-15,05:23:32.000,258,11073985,114285,0,1757913811,13701.850175919993,-64.7653625699968,52954.36014720001 2025-09-15,05:23:33.000,258,11073960,114365,0,1757913812,13701.398843149997,-64.99093472999812,52954.17149496001 2025-09-15,05:23:34.000,258,11073967,114605,0,1757913813,13700.96098299999,-65.13191732999985,52954.052713920006 2025-09-15,05:23:35.000,258,11073971,114365,0,1757913814,13700.597222259988,-65.26585080000223,52953.91995864 2025-09-15,05:23:36.000,258,11074027,114605,0,1757913815,13700.260406759997,-65.40683339999669,52953.71034504001 2025-09-15,05:23:37.000,258,11074041,114645,0,1757913816,13699.856228159995,-65.66060207999544,52953.598551120005 2025-09-15,05:23:38.000,258,11074016,114485,0,1757913817,13699.472258489994,-65.84387946000061,52953.43784736 2025-09-15,05:23:39.000,258,11074003,114605,0,1757913818,13699.081552509997,-66.09764813999936,52953.32605344001 2025-09-15,05:23:40.000,258,11074036,114485,0,1757913819,13698.697582839995,-66.3373185599994,52953.24919512 2025-09-15,05:23:41.000,258,11074011,114525,0,1757913820,13698.300140549989,-66.54174332999537,52953.095478480005 2025-09-15,05:23:42.000,258,11074027,114405,0,1757913821,13697.869016709992,-66.76731548999669,52952.91381336 2025-09-15,05:23:43.000,258,11074023,114685,0,1757913822,13697.51199228,-66.97174025999993,52952.82298080001 2025-09-15,05:23:44.000,258,11074032,114725,0,1757913823,13697.20212201999,-67.07042807999824,52952.73214824001 2025-09-15,05:23:45.000,258,11074059,114245,0,1757913824,13696.905724379998,-67.2889511100002,52952.62035432 2025-09-15,05:23:46.000,258,11074035,114485,0,1757913825,13696.656480910002,-67.43698284000129,52952.58541872001 2025-09-15,05:23:47.000,258,11073961,114525,0,1757913826,13696.37355589,-67.60616196000046,52952.51554752001 2025-09-15,05:23:48.000,258,11073991,114445,0,1757913827,13696.07042194,-67.70484977999877,52952.41074072 2025-09-15,05:23:49.000,258,11073976,114325,0,1757913828,13695.767287989998,-67.83173412000178,52952.36881800001 2025-09-15,05:23:50.000,258,11074011,114485,0,1757913829,13695.396790940002,-67.95156932999816,52952.31292104 2025-09-15,05:23:51.000,258,11074005,114405,0,1757913830,13695.06671174999,-68.08550280000054,52952.2640112 2025-09-15,05:23:52.000,258,11073976,114525,0,1757913831,13694.662533149989,-68.14189583999541,52952.17317864 2025-09-15,05:23:53.000,258,11074045,114405,0,1757913832,13694.238145620002,-68.34632060999866,52952.17317864 2025-09-15,05:23:54.000,258,11074012,114205,0,1757913833,13693.88785749999,-68.49435233999975,52952.0543976 2025-09-15,05:23:55.000,258,11074010,114125,0,1757913834,13693.57125093,-68.54369624999526,52952.00548776 2025-09-15,05:23:56.000,258,11074071,114485,0,1757913835,13693.227699119998,-68.65648232999956,52951.91465520001 2025-09-15,05:23:57.000,258,11073946,114445,0,1757913836,13692.830256829991,-68.81861231999937,52951.81683552001 2025-09-15,05:23:58.000,258,11073989,114365,0,1757913837,13692.338506199994,-69.07238099999813,52951.83779688 2025-09-15,05:23:59.000,258,11073969,114725,0,1757913838,13691.907382359997,-69.34729707000224,52951.77491280001 2025-09-15,05:24:00.000,258,11073962,114485,0,1757913839,13691.530148999991,-69.46008314999926,52951.7399772 2025-09-15,05:24:11.000,258,11073986,114365,0,1757913850,13688.343874370003,-70.45401047999621,52951.26485304 2025-09-15,05:24:12.000,258,11073996,114405,0,1757913851,13687.87906898,-70.72187742000096,52951.22991744 2025-09-15,05:24:13.000,258,11073990,114365,0,1757913852,13687.420999899994,-70.95449871000164,52951.201968960006 2025-09-15,05:24:14.000,258,11073971,114685,0,1757913853,13686.895567719992,-71.13072696000017,52951.16703336 2025-09-15,05:24:15.000,258,11073977,114405,0,1757913854,13686.504861739995,-71.34924999000214,52951.12511064001 2025-09-15,05:24:16.000,258,11073973,114365,0,1757913855,13686.242145649994,-71.5184291100013,52951.11812352 2025-09-15,05:24:17.000,258,11073997,114525,0,1757913856,13685.965956939988,-71.77924691999942,52951.083187920005 2025-09-15,05:24:18.000,258,11074027,114205,0,1757913857,13685.763867640002,-72.05416298999626,52951.0412652 2025-09-15,05:24:19.000,258,11073977,114405,0,1757913858,13685.649350369997,-72.36432470999716,52950.964406880004 2025-09-15,05:24:20.000,258,11074028,114365,0,1757913859,13685.528096789996,-72.66038816999935,52950.97838112001 2025-09-15,05:24:21.000,258,11074025,114525,0,1757913860,13685.494415239991,-72.85776380999596,52950.971394 2025-09-15,05:24:22.000,258,11073959,114565,0,1757913861,13685.46073369,-73.03399206000176,52950.85960008001 2025-09-15,05:24:23.000,258,11073941,114445,0,1757913862,13685.48094262,-73.11153249000199,52950.7617804 2025-09-15,05:24:24.000,258,11073964,114485,0,1757913863,13685.487678929996,-73.17497465999622,52950.67094784001 2025-09-15,05:24:25.000,258,11073980,114525,0,1757913864,13685.622405130001,-73.3089081299986,52950.63601224 2025-09-15,05:24:26.000,258,11073982,114045,0,1757913865,13685.763867640002,-73.39349768999818,52950.53819256 2025-09-15,05:24:27.000,258,11074028,114565,0,1757913866,13685.871648599998,-73.49923463999585,52950.49626984 2025-09-15,05:24:28.000,258,11073969,114445,0,1757913867,13686.046792659989,-73.555627679998,52950.510244080004 2025-09-15,05:24:29.000,258,11073980,114725,0,1757913868,13686.221936719994,-73.52743116000056,52950.43338576001 2025-09-15,05:24:30.000,258,11073987,114445,0,1757913869,13686.45097125999,-73.52743116000056,52950.38447592001 2025-09-15,05:24:31.000,258,11073982,114405,0,1757913870,13686.706951039996,-73.60497159000079,52950.412424400005 2025-09-15,05:24:32.000,258,11074037,114405,0,1757913871,13686.969667129997,-73.71775766999781,52950.32159184 2025-09-15,05:24:33.000,258,11074005,114565,0,1757913872,13687.225646909988,-73.88693678999698,52950.28665624001 2025-09-15,05:24:34.000,258,11073974,114405,0,1757913873,13687.387318349989,-74.09841068999958,52950.32857896 2025-09-15,05:24:35.000,258,11073979,114565,0,1757913874,13687.57593503,-74.33103198000026,52950.26569488001 2025-09-15,05:24:36.000,258,11074014,114445,0,1757913875,13687.683715989995,-74.49316197000007,52950.26569488001 2025-09-15,05:24:37.000,258,11073964,114445,0,1757913876,13687.77802433,-74.65529195999989,52950.25172064 2025-09-15,05:24:38.000,258,11073980,114485,0,1757913877,13687.825178499996,-74.8808641200012,52950.16787520001 2025-09-15,05:24:39.000,258,11074036,114565,0,1757913878,13687.764551709995,-75.11348541000189,52950.08402976 2025-09-15,05:24:40.000,258,11074022,114285,0,1757913879,13687.61635289,-75.35315583000192,52950.028132800006 2025-09-15,05:24:51.000,258,11073978,114325,0,1757913890,13685.750395019997,-77.54543525999907,52948.784425440004 2025-09-15,05:24:52.000,258,11074011,114405,0,1757913891,13685.656086679992,-77.86969523999869,52948.57481184 2025-09-15,05:24:53.000,258,11074055,114445,0,1757913892,13685.487678929996,-78.21510260999639,52948.47699216 2025-09-15,05:24:54.000,258,11074044,114525,0,1757913893,13685.326007489995,-78.47592042000178,52948.3162884 2025-09-15,05:24:55.000,258,11074030,114365,0,1757913894,13685.07002770999,-78.70149257999583,52948.10667480001 2025-09-15,05:24:56.000,258,11074000,114445,0,1757913895,13684.874674719998,-78.884769960001,52947.97391952 2025-09-15,05:24:57.000,258,11073989,114525,0,1757913896,13684.625431250002,-79.0468999500008,52947.83417712 2025-09-15,05:24:58.000,258,11074079,114285,0,1757913897,13684.295352059991,-79.31476688999828,52947.65251200001 2025-09-15,05:24:59.000,258,11074011,114325,0,1757913898,13683.89117345999,-79.58263382999576,52947.477834 2025-09-15,05:25:00.000,258,11074047,114565,0,1757913899,13683.460049619993,-79.85050077000051,52947.35905296 2025-09-15,05:25:01.000,258,11074049,114445,0,1757913900,13683.116497809991,-80.23820292000164,52947.21931056001 2025-09-15,05:25:02.000,258,11074042,114245,0,1757913901,13682.8403091,-80.61885593999614,52947.10052952001 2025-09-15,05:25:03.000,258,11074020,114405,0,1757913902,13682.584329319994,-81.02770547999535,52946.95380000001 2025-09-15,05:25:04.000,258,11074011,114285,0,1757913903,13682.429394189989,-81.45770240999991,52946.82803184 2025-09-15,05:25:05.000,258,11074078,114445,0,1757913904,13682.314876919998,-81.76081500000146,52946.73021216 2025-09-15,05:25:06.000,258,11073985,114325,0,1757913905,13682.173414409997,-82.00753455000086,52946.63239248 2025-09-15,05:25:07.000,258,11074008,114525,0,1757913906,13682.166678100002,-82.19081192999874,52946.52758568001 2025-09-15,05:25:08.000,258,11073992,114725,0,1757913907,13682.207095960002,-82.48687539000093,52946.49963720001 2025-09-15,05:25:09.000,258,11074088,114445,0,1757913908,13682.200359649993,-82.88162667000142,52946.49963720001 2025-09-15,05:25:10.000,258,11074015,114485,0,1757913909,13682.112787619997,-83.3609675100015,52946.51361144 2025-09-15,05:25:11.000,258,11073988,114445,0,1757913910,13681.910698319996,-83.9178487800018,52946.44374024 2025-09-15,05:25:12.000,258,11074073,114285,0,1757913911,13681.82312629,-84.40423875000124,52946.51361144 2025-09-15,05:25:13.000,258,11074046,114365,0,1757913912,13681.870280459996,-84.91177610999875,52946.506624320005 2025-09-15,05:25:14.000,258,11074045,114205,0,1757913913,13681.978061419992,-85.42636259999563,52946.57649552001 2025-09-15,05:25:15.000,258,11074013,114365,0,1757913914,13682.072369759997,-85.91275257000234,52946.61143112 2025-09-15,05:25:16.000,258,11074085,114285,0,1757913915,13682.173414409997,-86.40619167000114,52946.737199279996 2025-09-15,05:25:17.000,258,11074072,114365,0,1757913916,13682.260986439993,-86.80799208000099,52946.842006080005 2025-09-15,05:25:18.000,258,11073994,114485,0,1757913917,13682.436130499998,-87.14635031999933,52947.00270984001 2025-09-15,05:25:19.000,258,11074013,114565,0,1757913918,13682.543911459994,-87.48470855999767,52947.10052952001 2025-09-15,05:25:20.000,258,11073992,114365,0,1757913919,13682.67190134999,-87.81601766999665,52947.226297680005 2025-09-15,05:25:21.000,258,11074054,114365,0,1757913920,13682.806627549995,-88.21076894999715,52947.35905296 2025-09-15,05:25:22.000,258,11074010,114365,0,1757913921,13682.93461743999,-88.54207805999613,52947.42193704 2025-09-15,05:25:23.000,258,11074043,114445,0,1757913922,13683.069343639996,-88.92978020999726,52947.55469232001 2025-09-15,05:25:24.000,258,11074001,114565,0,1757913923,13683.109761499996,-89.19764715000201,52947.65949912 2025-09-15,05:25:25.000,258,11074062,114685,0,1757913924,13683.096288879991,-89.43026843999542,52947.848151360005 2025-09-15,05:25:26.000,258,11074068,114205,0,1757913925,13683.116497809991,-89.57830016999651,52947.95994528001 2025-09-15,05:25:27.000,258,11074043,114365,0,1757913926,13683.170388289996,-89.73338102999696,52948.0717392 2025-09-15,05:25:28.000,258,11074084,114365,0,1757913927,13683.217542459992,-89.973051449997,52948.2114816 2025-09-15,05:25:29.000,258,11074060,113885,0,1757913928,13683.150179359996,-90.23386925999512,52948.302314160006 2025-09-15,05:25:30.000,258,11074067,114445,0,1757913929,13683.096288879991,-90.4664905499958,52948.37218536001 2025-09-15,05:25:31.000,258,11074017,114365,0,1757913930,13683.00198054,-90.79075052999542,52948.449043680004 2025-09-15,05:25:32.000,258,11074091,114725,0,1757913931,13682.887463269995,-91.0233718199961,52948.55385048 2025-09-15,05:25:33.000,258,11074027,114605,0,1757913932,13682.87399064999,-91.28418963000149,52948.64468304 2025-09-15,05:25:34.000,258,11074028,114285,0,1757913933,13682.82010017,-91.65074438999727,52948.70058 2025-09-15,05:25:35.000,258,11074077,114205,0,1757913934,13682.786418619995,-92.0877904500012,52948.70756712001 2025-09-15,05:25:36.000,258,11074119,114365,0,1757913935,13682.69211027999,-92.52483650999784,52948.77743832001 2025-09-15,05:25:37.000,258,11074057,114405,0,1757913936,13682.523702529994,-92.93368604999705,52948.903206480005 2025-09-15,05:25:38.000,258,11074035,114445,0,1757913937,13682.368767399988,-93.3354864599969,52948.94512920001 2025-09-15,05:25:39.000,258,11074059,114605,0,1757913938,13682.281195369993,-93.67384469999524,52948.99403904001 2025-09-15,05:25:40.000,258,11074059,114565,0,1757913939,13682.085842380002,-93.96990815999743,52949.09185872001 2025-09-15,05:25:41.000,258,11074028,114365,0,1757913940,13681.991534039997,-94.22367683999619,52949.17570416 2025-09-15,05:25:42.000,258,11074066,114445,0,1757913941,13681.836598909991,-94.46334725999623,52949.26653672 2025-09-15,05:25:43.000,258,11074056,114405,0,1757913942,13681.69513639999,-94.76645984999777,52949.406279120005 2025-09-15,05:25:44.000,258,11074021,114565,0,1757913943,13681.59409174999,-95.09776895999676,52949.46217608 2025-09-15,05:25:45.000,258,11074042,114365,0,1757913944,13681.385266139994,-95.4995693699966,52949.54602152001 2025-09-15,05:25:46.000,258,11074043,114725,0,1757913945,13681.122550049993,-95.94366455999989,52949.66480256001 2025-09-15,05:25:47.000,258,11074040,114325,0,1757913946,13680.866570270002,-96.37366148999718,52949.72069952 2025-09-15,05:25:48.000,258,11074052,114365,0,1757913947,13680.58364525,-96.88119885000197,52949.790570720004 2025-09-15,05:25:49.000,258,11074034,114005,0,1757913948,13680.35461070999,-97.33234316999733,52949.860441920006 2025-09-15,05:25:50.000,258,11074035,114485,0,1757913949,13680.004322589994,-97.77643836000061,52949.93031312001 2025-09-15,05:25:51.000,258,11073987,114285,0,1757913950,13679.606880300002,-98.19233702999918,52950.00018432001 2025-09-15,05:25:52.000,258,11074009,114445,0,1757913951,13679.13533859999,-98.52364613999816,52950.07005552001 2025-09-15,05:25:53.000,258,11074020,114245,0,1757913952,13678.811995719989,-98.80561134000163,52950.16787520001 2025-09-15,05:25:54.000,258,11074065,114405,0,1757913953,13678.549279630002,-99.05938002000039,52950.22377216 2025-09-15,05:25:55.000,258,11074077,114645,0,1757913954,13678.306772470001,-99.36249261000194,52950.244733520005 2025-09-15,05:25:56.000,258,11074001,114365,0,1757913955,13678.11815578999,-99.6797034600022,52950.39146304 2025-09-15,05:25:57.000,258,11074076,114085,0,1757913956,13677.84196708,-99.95461952999904,52950.45434712001 2025-09-15,05:25:58.000,258,11074035,114245,0,1757913957,13677.505151579993,-100.28592863999802,52950.47530848001 2025-09-15,05:25:59.000,258,11074064,114445,0,1757913958,13677.181808699992,-100.617237749997,52950.61505088 2025-09-15,05:26:00.000,258,11074059,114405,0,1757913959,13676.80457534,-101.0401855500022,52950.629025120004 2025-09-15,05:26:01.000,258,11074075,114285,0,1757913960,13676.47449614999,-101.46313335000013,52950.69190920001 2025-09-15,05:26:02.000,258,11074038,114645,0,1757913961,13676.178098509998,-101.89313027999742,52950.677934960004 2025-09-15,05:26:03.000,258,11074089,114485,0,1757913962,13675.955800279997,-102.33017634000134,52950.7617804 2025-09-15,05:26:04.000,258,11074117,114725,0,1757913963,13675.672875259996,-102.73902588000055,52950.845625840004 2025-09-15,05:26:05.000,258,11074093,114405,0,1757913964,13675.44384072,-103.01394194999739,52950.89453568 2025-09-15,05:26:06.000,258,11074007,114325,0,1757913965,13675.261960349999,-103.33115279999765,52950.99934248 2025-09-15,05:26:07.000,258,11074076,114325,0,1757913966,13675.147443079994,-103.62721625999984,52951.07620080001 2025-09-15,05:26:08.000,258,11074066,114565,0,1757913967,13674.999244259998,-104.02196754000033,52951.132097760004 2025-09-15,05:26:09.000,258,11074034,114645,0,1757913968,13674.750000790002,-104.33212926000124,52951.201968960006 2025-09-15,05:26:10.000,258,11074086,114405,0,1757913969,13674.52770256,-104.70573314999638,52951.3556856 2025-09-15,05:26:11.000,258,11074020,114325,0,1757913970,13674.34582219,-104.97360009000113,52951.38363408 2025-09-15,05:26:12.000,258,11074047,114725,0,1757913971,13674.110051339994,-105.32605658999819,52951.54433784 2025-09-15,05:26:13.000,258,11074074,114485,0,1757913972,13673.800181079998,-105.78425004000019,52951.66311888 2025-09-15,05:26:14.000,258,11074110,114405,0,1757913973,13673.369057240001,-106.26359088000027,52951.8098484 2025-09-15,05:26:15.000,258,11074098,114485,0,1757913974,13672.97835125999,-106.70768606999627,52951.92862944 2025-09-15,05:26:16.000,258,11074118,114485,0,1757913975,13672.735844099989,-107.08128995999868,52952.06138472001 2025-09-15,05:26:17.000,258,11074091,114405,0,1757913976,13672.641535759998,-107.32800950999808,52952.20112712001 2025-09-15,05:26:18.000,258,11074073,114405,0,1757913977,13672.567436349993,-107.5535816699994,52952.34086952 2025-09-15,05:26:19.000,258,11074027,114365,0,1757913978,13672.533754800002,-107.765055570002,52952.44567632001 2025-09-15,05:26:20.000,258,11074055,114525,0,1757913979,13672.338401809997,-107.9483329499999,52952.66926416 2025-09-15,05:26:21.000,258,11074098,114525,0,1757913980,13671.954432139995,-108.16685598000186,52952.83695504 2025-09-15,05:26:22.000,258,11074047,114365,0,1757913981,13671.556989849989,-108.24439641000208,52953.03958152001 2025-09-15,05:26:23.000,258,11074082,114365,0,1757913982,13671.152811250002,-108.3571824899991,52953.312079200005 2025-09-15,05:26:24.000,258,11074056,114365,0,1757913983,13670.896831469996,-108.540459869997,52953.42387312001 2025-09-15,05:26:25.000,258,11074028,114405,0,1757913984,13670.634115379995,-108.8506215899979,52953.66143520001 2025-09-15,05:26:26.000,258,11074081,114365,0,1757913985,13670.270354639993,-109.13963592000073,52953.82912608001 2025-09-15,05:26:27.000,258,11074064,114365,0,1757913986,13669.778604009996,-109.6189767600008,52954.02476544001 2025-09-15,05:26:28.000,258,11074114,114525,0,1757913987,13669.253171829994,-110.17585803000111,52954.24835328 2025-09-15,05:26:29.000,258,11074114,114365,0,1757913988,13668.653640240002,-110.6058549599984,52954.44399264 2025-09-15,05:26:30.000,258,11074066,114405,0,1757913989,13668.20230746999,-110.96536059000209,52954.67456760001 2025-09-15,05:26:41.000,258,11074042,114525,0,1757914000,13661.02813731999,-113.24222957999882,52956.53314152 2025-09-15,05:26:42.000,258,11074087,114405,0,1757914001,13660.617222409994,-113.3761630500012,52956.714806640004 2025-09-15,05:26:43.000,258,11074085,114365,0,1757914002,13660.314088459992,-113.41140869999799,52956.8405748 2025-09-15,05:26:44.000,258,11074073,114205,0,1757914003,13659.97727296,-113.49599825999758,52957.015252799996 2025-09-15,05:26:45.000,258,11074085,114205,0,1757914004,13659.721293179995,-113.6228826000006,52957.14102096001 2025-09-15,05:26:46.000,258,11074140,114365,0,1757914005,13659.62698483999,-113.72861954999826,52957.31569896 2025-09-15,05:26:47.000,258,11074112,114405,0,1757914006,13659.46531339999,-113.74271780999698,52957.4694156 2025-09-15,05:26:48.000,258,11074100,114365,0,1757914007,13659.296905649993,-113.77796346000105,52957.52531256001 2025-09-15,05:26:49.000,258,11074107,114245,0,1757914008,13659.128497899997,-113.76386520000233,52957.76986176 2025-09-15,05:26:50.000,258,11074079,114485,0,1757914009,13658.805155019996,-113.70042303000082,52958.007423840005 2025-09-15,05:26:51.000,258,11074047,114405,0,1757914010,13658.34708593999,-113.58058781999716,52958.19607608001 2025-09-15,05:26:52.000,258,11074056,114365,0,1757914011,13658.017006749993,-113.42550695999671,52958.37075408 2025-09-15,05:26:53.000,258,11074074,114085,0,1757914012,13657.734081729992,-113.34796652999648,52958.47556088 2025-09-15,05:26:54.000,258,11074037,114405,0,1757914013,13657.505047189996,-113.41140869999799,52958.65023888001 2025-09-15,05:26:55.000,258,11074138,114445,0,1757914014,13657.39052991999,-113.60878434000188,52958.86683960001 2025-09-15,05:26:56.000,258,11074154,114445,0,1757914015,13657.33663944,-113.79206171999977,52959.04850472 2025-09-15,05:26:57.000,258,11074112,114405,0,1757914016,13657.19517693,-114.07402691999596,52959.2161956 2025-09-15,05:26:58.000,258,11074118,114565,0,1757914017,13657.053714419999,-114.24320603999513,52959.4956804 2025-09-15,05:26:59.000,258,11074112,114485,0,1757914018,13656.885306669988,-114.39828689999558,52959.60747432001 2025-09-15,05:27:00.000,258,11074065,114245,0,1757914019,13656.730371539998,-114.56746602000203,52959.83804928 2025-09-15,05:27:11.000,258,11074188,114365,0,1757914030,13656.696689989993,-113.13649263000116,52962.38834808001 2025-09-15,05:27:12.000,258,11074093,114365,0,1757914031,13656.999823939994,-112.84042916999897,52962.72372984001 2025-09-15,05:27:13.000,258,11074086,114565,0,1757914032,13657.3770573,-112.60075874999893,52962.968279040004 2025-09-15,05:27:14.000,258,11074125,114245,0,1757914033,13657.841862690002,-112.3258426800021,52963.31763504001 2025-09-15,05:27:15.000,258,11074126,114365,0,1757914034,13658.185414499989,-111.93814053000096,52963.62506832 2025-09-15,05:27:16.000,258,11074150,114405,0,1757914035,13658.603065719995,-111.42355403999682,52963.98141144 2025-09-15,05:27:17.000,258,11074076,114565,0,1757914036,13659.047662179997,-110.8525745099978,52964.28884472 2025-09-15,05:27:18.000,258,11074178,114605,0,1757914037,13659.458577089994,-110.37323366999772,52964.68711056001 2025-09-15,05:27:19.000,258,11074132,114325,0,1757914038,13659.990745579991,-109.97848238999723,52965.09236352001 2025-09-15,05:27:20.000,258,11074117,114605,0,1757914039,13660.597013479994,-109.64012414999888,52965.504603600006 2025-09-15,05:27:21.000,258,11074096,114885,0,1757914040,13661.331271269992,-109.27356938999583,52965.86793384 2025-09-15,05:27:22.000,258,11074115,114405,0,1757914041,13661.99142965,-108.8506215899979,52966.30113528 2025-09-15,05:27:23.000,258,11074124,114565,0,1757914042,13662.725687439997,-108.32898597000167,52966.70638824 2025-09-15,05:27:24.000,258,11074100,114485,0,1757914043,13663.567726189991,-107.96948033999797,52967.17452528001 2025-09-15,05:27:25.000,258,11074129,114445,0,1757914044,13664.60511792999,-107.71571165999922,52967.5308684 2025-09-15,05:27:26.000,258,11074109,114685,0,1757914045,13665.66271859999,-107.52538515000197,52967.9850312 2025-09-15,05:27:27.000,258,11074109,114525,0,1757914046,13666.754000819994,-107.41964819999703,52968.39727128001 2025-09-15,05:27:28.000,258,11074149,114645,0,1757914047,13667.852019349993,-107.25046907999786,52968.8234856 2025-09-15,05:27:29.000,258,11074174,114285,0,1757914048,13668.862465849998,-106.89096345000144,52969.28463552001 2025-09-15,05:27:30.000,258,11074151,114325,0,1757914049,13669.805549249992,-106.46096651999687,52969.68988848001 2025-09-15,05:27:31.000,258,11074153,114445,0,1757914050,13670.970930880001,-106.10146089000045,52970.15802552 2025-09-15,05:27:32.000,258,11074185,114285,0,1757914051,13671.94769583,-105.67146395999589,52970.563278480004 2025-09-15,05:27:33.000,258,11074136,114405,0,1757914052,13672.93793339999,-105.29081094000139,52970.94757008 2025-09-15,05:27:34.000,258,11074115,114605,0,1757914053,13673.800181079998,-104.86786313999619,52971.38077152 2025-09-15,05:27:35.000,258,11074122,114725,0,1757914054,13674.648956140001,-104.4378662099989,52971.82096008 2025-09-15,05:27:36.000,258,11074118,114445,0,1757914055,13675.60551216,-104.02901666999969,52972.27512288 2025-09-15,05:27:37.000,258,11074114,114565,0,1757914056,13676.75742116999,-103.88803406999796,52972.7013372 2025-09-15,05:27:38.000,258,11074149,114365,0,1757914057,13677.99690220999,-103.89508319999732,52973.16947424001 2025-09-15,05:27:39.000,258,11074171,114485,0,1757914058,13679.03429394999,-103.88803406999796,52973.54677872001 2025-09-15,05:27:40.000,258,11074192,114365,0,1757914059,13679.889805319988,-103.83869015999517,52974.02889000001 2025-09-15,05:27:41.000,258,11074144,114405,0,1757914060,13680.725107760001,-103.69770756000071,52974.43414296001 2025-09-15,05:27:42.000,258,11074181,114685,0,1757914061,13681.567146509995,-103.52147931000218,52974.88131864 2025-09-15,05:27:43.000,258,11074107,114365,0,1757914062,13682.510229909989,-103.33820192999701,52975.30054584001 2025-09-15,05:27:44.000,258,11074148,114365,0,1757914063,13683.385950210002,-103.0773841199989,52975.733747280006 2025-09-15,05:27:45.000,258,11074198,114405,0,1757914064,13684.24146158,-102.72492762000184,52976.13201312 2025-09-15,05:27:46.000,258,11074221,114325,0,1757914065,13685.15086342999,-102.36542198999814,52976.64207288001 2025-09-15,05:27:47.000,258,11074185,114325,0,1757914066,13686.060265279993,-101.99181809999573,52977.09623568001 2025-09-15,05:27:48.000,258,11074098,114365,0,1757914067,13687.023557610002,-101.54772290999972,52977.54341136 2025-09-15,05:27:49.000,258,11074172,114365,0,1757914068,13688.128312449997,-101.06838206999964,52978.03250976001 2025-09-15,05:27:50.000,258,11074158,114765,0,1757914069,13689.11855002,-100.60313948999828,52978.48667256001 2025-09-15,05:27:51.000,258,11074174,114485,0,1757914070,13689.980797699995,-100.15199516999564,52978.98275808 2025-09-15,05:27:52.000,258,11074154,114125,0,1757914071,13690.715055489993,-99.77134215000115,52979.520766320005 2025-09-15,05:27:53.000,258,11074156,114365,0,1757914072,13691.610984719991,-99.6162612900007,52980.00986472 2025-09-15,05:27:54.000,258,11074116,114205,0,1757914073,13692.63490384,-99.55986824999854,52980.49896312001 2025-09-15,05:27:55.000,258,11074139,114285,0,1757914074,13693.618405099995,-99.47527868999896,52980.95312592001 2025-09-15,05:27:56.000,258,11074135,114565,0,1757914075,13694.541279569989,-99.34134521999658,52981.463185680004 2025-09-15,05:27:57.000,258,11074134,114445,0,1757914076,13695.383318319997,-99.06642914999975,52981.987219680006 2025-09-15,05:27:58.000,258,11074096,114365,0,1757914077,13696.157993969995,-98.75626742999884,52982.48330520001 2025-09-15,05:27:59.000,258,11074154,114445,0,1757914078,13696.939405929988,-98.5165970099988,52982.993364960006 2025-09-15,05:28:00.000,258,11074177,114325,0,1757914079,13697.821862539997,-98.2698774599994,52983.50342472 2025-09-15,05:28:01.000,258,11074152,114365,0,1757914080,13698.805363799991,-98.0584035599968,52983.92265192001 2025-09-15,05:28:02.000,258,11074125,114325,0,1757914081,13699.93032757,-98.1077474699996,52984.362840480004 2025-09-15,05:28:03.000,258,11074100,114645,0,1757914082,13700.81952048999,-98.22758267999598,52984.837964640006 2025-09-15,05:28:04.000,258,11074148,114365,0,1757914083,13701.513360420002,-98.3192213700022,52985.29911456 2025-09-15,05:28:05.000,258,11074224,114485,0,1757914084,13702.24761821,-98.32627050000156,52985.74629024001 2025-09-15,05:28:06.000,258,11074170,114405,0,1757914085,13703.015557549988,-98.35446701999899,52986.20045304001 2025-09-15,05:28:07.000,258,11074197,114485,0,1757914086,13703.776760579996,-98.22758267999598,52986.65461584001 2025-09-15,05:28:08.000,258,11074176,114285,0,1757914087,13704.531227299994,-97.83988053000212,52987.08781728001 2025-09-15,05:28:09.000,258,11074148,114325,0,1757914088,13705.433892839988,-97.52266968000185,52987.548967200004 2025-09-15,05:28:10.000,258,11074184,114405,0,1757914089,13706.545383989993,-97.4028344699982,52987.98915576 2025-09-15,05:28:12.000,258,11074206,114365,0,1757914091,13708.855938319997,-97.26185186999646,52988.792674560005 2025-09-15,05:28:13.000,258,11074149,114365,0,1757914092,13709.76534017,-97.02218144999642,52989.23985024001 2025-09-15,05:28:14.000,258,11074225,114365,0,1757914093,13710.47265271999,-96.74021625000023,52989.67305168001 2025-09-15,05:28:15.000,258,11074170,114365,0,1757914094,13711.233855749997,-96.38071061999653,52990.03638192001 2025-09-15,05:28:16.000,258,11074178,114445,0,1757914095,13712.09610342999,-96.204482369998,52990.53945456001 2025-09-15,05:28:17.000,258,11074153,114525,0,1757914096,13713.066132069995,-96.04235237999819,52990.90977192 2025-09-15,05:28:18.000,258,11074124,114365,0,1757914097,13714.009215469989,-95.8590750000003,52991.356947600005 2025-09-15,05:28:19.000,258,11074201,114365,0,1757914098,13714.756945879992,-95.5489132799994,52991.741239200004 2025-09-15,05:28:20.000,258,11074201,114325,0,1757914099,13715.57203938999,-95.0907198299974,52992.2303376 2025-09-15,05:28:21.000,258,11074246,114405,0,1757914100,13716.434287069998,-94.62547724999604,52992.69148752001 2025-09-15,05:28:32.000,258,11074265,114645,0,1757914111,13727.67045215,-92.29221521999716,52998.24624792 2025-09-15,05:28:33.000,258,11074191,114365,0,1757914112,13728.94361473999,-91.94680784999946,52998.7632948 2025-09-15,05:28:34.000,258,11074221,114405,0,1757914113,13730.22351363999,-91.72123568999814,52999.32925152001 2025-09-15,05:28:35.000,258,11074216,114565,0,1757914114,13731.26090537999,-91.70713742999942,52999.790401440005 2025-09-15,05:28:36.000,258,11074170,114645,0,1757914115,13732.244406639998,-91.78467785999965,53000.25155136 2025-09-15,05:28:37.000,258,11074199,113925,0,1757914116,13733.234644210002,-91.86221828999987,53000.698727040006 2025-09-15,05:28:38.000,258,11074191,114325,0,1757914117,13734.386553219992,-91.83402176999516,53001.145902719996 2025-09-15,05:28:39.000,258,11074208,114565,0,1757914118,13735.632770570002,-91.6295969999992,53001.62801400001 2025-09-15,05:28:40.000,258,11074203,114405,0,1757914119,13736.885724229993,-91.30533701999957,53002.089163920005 2025-09-15,05:28:41.000,258,11074208,114325,0,1757914120,13738.152150509988,-90.93173312999716,53002.48044264 2025-09-15,05:28:42.000,258,11074253,114365,0,1757914121,13739.533094059989,-90.6779644499984,53002.9555668 2025-09-15,05:28:43.000,258,11074175,114485,0,1757914122,13741.11612690999,-90.4664905499958,53003.34684552 2025-09-15,05:28:44.000,258,11074268,114245,0,1757914123,13742.732841309997,-90.24091839000175,53003.8289568 2025-09-15,05:28:45.000,258,11074166,114685,0,1757914124,13744.383237259994,-90.02239535999979,53004.23420976 2025-09-15,05:28:46.000,258,11074224,114445,0,1757914125,13746.026896899995,-89.70518450999953,53004.702346800004 2025-09-15,05:28:47.000,258,11074275,114525,0,1757914126,13747.630138679997,-89.4161701799967,53005.107599760006 2025-09-15,05:28:48.000,258,11074260,114285,0,1757914127,13749.112126879998,-89.22584366999945,53005.540801200004 2025-09-15,05:28:49.000,258,11074276,114525,0,1757914128,13750.452652569998,-89.07781193999836,53006.02291248 2025-09-15,05:28:50.000,258,11074267,114725,0,1757914129,13751.78644194999,-88.95797673000197,53006.44213968001 2025-09-15,05:28:51.000,258,11074199,114445,0,1757914130,13753.160649189995,-88.89453456000047,53006.82643128001 2025-09-15,05:28:52.000,258,11074276,114245,0,1757914131,13754.54832904999,-88.81699413000024,53007.2526456 2025-09-15,05:28:53.000,258,11074251,114405,0,1757914132,13755.976426770001,-88.54912718999549,53007.66488568001 2025-09-15,05:28:54.000,258,11074270,114565,0,1757914133,13757.424733419997,-88.21076894999715,53008.056164400004 2025-09-15,05:28:55.000,258,11074250,114485,0,1757914134,13758.933666859994,-87.97109852999711,53008.4753916 2025-09-15,05:28:56.000,258,11074274,114285,0,1757914135,13760.314610409994,-87.73847723999643,53008.83872184001 2025-09-15,05:28:57.000,258,11074215,114285,0,1757914136,13761.56756407,-87.74552636999579,53009.25096192001 2025-09-15,05:28:58.000,258,11074203,114365,0,1757914137,13762.652109979994,-87.6750350700022,53009.57935656001 2025-09-15,05:28:59.000,258,11074241,114405,0,1757914138,13763.628874929993,-87.51290507999511,53009.98460952 2025-09-15,05:29:00.000,258,11074228,114285,0,1757914139,13764.666266669992,-87.28733292000106,53010.354926880005 2025-09-15,05:29:01.000,258,11074239,114645,0,1757914140,13765.804703059992,-87.04061337000167,53010.68332152001 2025-09-15,05:29:02.000,258,11074223,114405,0,1757914141,13766.990293620001,-86.68815686999733,53011.025690400005 2025-09-15,05:29:03.000,258,11074244,114485,0,1757914142,13768.243247279992,-86.3638968899977,53011.40299488001 2025-09-15,05:29:04.000,258,11074268,114645,0,1757914143,13769.415365219997,-86.1524229899951,53011.77331224 2025-09-15,05:29:05.000,258,11074291,114245,0,1757914144,13770.587483160001,-85.97619473999657,53012.16459096 2025-09-15,05:29:06.000,258,11074251,114445,0,1757914145,13771.719183239991,-85.76472084000125,53012.40914016001 2025-09-15,05:29:07.000,258,11074284,114125,0,1757914146,13772.945191660001,-85.58849258999544,53012.751509040005 2025-09-15,05:29:08.000,258,11074299,114485,0,1757914147,13774.117309599991,-85.47570650999842,53013.1218264 2025-09-15,05:29:09.000,258,11074260,114365,0,1757914148,13775.168173959995,-85.24308521999774,53013.51310512001 2025-09-15,05:29:10.000,258,11074268,114365,0,1757914149,13776.104521049994,-84.98226740999962,53013.79258992 2025-09-15,05:29:11.000,258,11074263,114565,0,1757914150,13777.007186589988,-84.70735133999551,53014.107010319996 2025-09-15,05:29:12.000,258,11074302,114365,0,1757914151,13777.889643199996,-84.5593196100017,53014.47034056001 2025-09-15,05:29:13.000,258,11074286,114605,0,1757914152,13778.75189087999,-84.60866351999721,53014.79174808 2025-09-15,05:29:14.000,258,11074264,114365,0,1757914153,13779.533302839998,-84.80603916000109,53015.13411696 2025-09-15,05:29:15.000,258,11074308,114405,0,1757914154,13780.321451110001,-84.94702175999555,53015.49046008 2025-09-15,05:29:16.000,258,11074251,114365,0,1757914155,13781.0557089,-84.84128480999789,53015.81186760001 2025-09-15,05:29:17.000,258,11074234,114725,0,1757914156,13781.816911929993,-84.57341787000041,53016.1612236 2025-09-15,05:29:18.000,258,11074288,114365,0,1757914157,13782.665686989996,-84.15751920000184,53016.49660536 2025-09-15,05:29:19.000,258,11074249,114405,0,1757914158,13783.47404419,-83.72752226999728,53016.88788408001 2025-09-15,05:29:20.000,258,11074239,114645,0,1757914159,13784.369973419998,-83.3609675100015,53017.209291600004 2025-09-15,05:29:21.000,258,11074204,114205,0,1757914160,13785.245693719997,-83.15654273999826,53017.50973776001 2025-09-15,05:29:22.000,258,11074255,114645,0,1757914161,13785.899115789995,-83.22703403999913,53017.89402936001 2025-09-15,05:29:23.000,258,11074256,114325,0,1757914162,13786.411075349992,-83.37506577000022,53018.18050128001 2025-09-15,05:29:24.000,258,11074271,114365,0,1757914163,13786.902825979989,-83.50899923999532,53018.4669732 2025-09-15,05:29:25.000,258,11074271,114445,0,1757914164,13787.35415875,-83.4949009799966,53018.86523904 2025-09-15,05:29:26.000,258,11074236,114405,0,1757914165,13787.872854619993,-83.37506577000022,53019.221582160004 2025-09-15,05:29:27.000,258,11074247,114445,0,1757914166,13788.37134156,-83.19178839000233,53019.46613136 2025-09-15,05:29:28.000,258,11074324,114445,0,1757914167,13788.856355880002,-83.03670753000188,53019.77356464 2025-09-15,05:29:29.000,258,11074282,114405,0,1757914168,13789.341370199989,-82.95211797000229,53020.01811384 2025-09-15,05:29:30.000,258,11074253,114205,0,1757914169,13789.89374762,-82.93097057999694,53020.33952136001 2025-09-15,05:29:31.000,258,11074293,114325,0,1757914170,13790.486542899998,-82.98736361999909,53020.59105768 2025-09-15,05:29:32.000,258,11074280,114405,0,1757914171,13791.146701279991,-82.839331889998,53020.89150384001 2025-09-15,05:29:33.000,258,11074271,114405,0,1757914172,13791.84054120999,-82.62080885999603,53021.19893712001 2025-09-15,05:29:34.000,258,11074262,114645,0,1757914173,13792.655634720002,-82.4093349600007,53021.40855072 2025-09-15,05:29:35.000,258,11074285,114565,0,1757914174,13793.51114609,-82.31769627000176,53021.72297112 2025-09-15,05:29:36.000,258,11074326,114365,0,1757914175,13794.33971221999,-82.33179453000048,53022.00245592 2025-09-15,05:29:37.000,258,11074315,114245,0,1757914176,13795.363631339998,-82.27540148999833,53022.309889200005 2025-09-15,05:29:38.000,258,11074338,114245,0,1757914177,13796.347132599993,-82.21195931999682,53022.54745128001 2025-09-15,05:29:39.000,258,11074256,114325,0,1757914178,13797.142017179991,-82.12032062999788,53022.84091032 2025-09-15,05:29:40.000,258,11074268,114205,0,1757914179,13798.011001169994,-81.91589586000191,53023.05751104 2025-09-15,05:29:41.000,258,11074314,114565,0,1757914180,13798.853039919988,-81.78196238999953,53023.33000872 2025-09-15,05:29:42.000,258,11074291,114365,0,1757914181,13799.614242949996,-81.76081500000146,53023.602506400006 2025-09-15,05:29:43.000,258,11074274,114405,0,1757914182,13800.50343587,-81.63393065999844,53023.90295256 2025-09-15,05:29:44.000,258,11074319,114365,0,1757914183,13801.480200819999,-81.46475153999927,53024.14051464 2025-09-15,05:29:45.000,258,11074255,114525,0,1757914184,13802.456965769998,-81.40130936999776,53024.50384488 2025-09-15,05:29:46.000,258,11074346,114365,0,1757914185,13803.528039060002,-81.35196546000225,53024.657561520005 2025-09-15,05:29:47.000,258,11074337,114405,0,1757914186,13804.491331389996,-81.32376893999754,53024.9999304 2025-09-15,05:29:48.000,258,11074298,114365,0,1757914187,13805.38052431,-81.24622850999731,53025.27242808001 2025-09-15,05:29:49.000,258,11074258,114325,0,1757914188,13806.161936269993,-81.16163894999772,53025.544925760005 2025-09-15,05:29:50.000,258,11074286,114485,0,1757914189,13806.977029779991,-81.00655808999727,53025.84537192 2025-09-15,05:29:51.000,258,11074271,114365,0,1757914190,13807.81906853,-80.78098592999595,53026.18774080001 2025-09-15,05:29:52.000,258,11074283,114405,0,1757914191,13808.634162039998,-80.56246290000126,53026.32748320001 2025-09-15,05:29:53.000,258,11074339,114205,0,1757914192,13809.523354960002,-80.42148029999953,53026.669852080006 2025-09-15,05:29:54.000,258,11074320,114405,0,1757914193,13810.37886633,-80.32984161000059,53026.886452800005 2025-09-15,05:29:55.000,258,11074340,114325,0,1757914194,13811.321949729994,-80.32984161000059,53027.04016944 2025-09-15,05:29:56.000,258,11074317,114085,0,1757914195,13812.285242059988,-80.35098899999866,53027.25677016 2025-09-15,05:29:57.000,258,11074343,114405,0,1757914196,13813.262007010002,-80.37213638999674,53027.38253832001 2025-09-15,05:29:58.000,258,11074241,114325,0,1757914197,13814.232035649991,-80.32279248000123,53027.59913904001 2025-09-15,05:29:59.000,258,11074349,114445,0,1757914198,13815.22900952999,-80.35098899999866,53027.74586856001 2025-09-15,05:30:00.000,258,11074276,114205,0,1757914199,13816.300082819995,-80.25935030999972,53027.90657232 2025-09-15,05:30:01.000,258,11074320,114365,0,1757914200,13817.377892419994,-80.23820292000164,53028.03234048001 2025-09-15,05:30:02.000,258,11074237,114405,0,1757914201,13818.415284159993,-80.23820292000164,53028.17208288001 2025-09-15,05:30:03.000,258,11074317,114565,0,1757914202,13819.371840179992,-80.27344856999844,53028.346760880006 2025-09-15,05:30:04.000,258,11074333,114485,0,1757914203,13820.17346107,-80.23115379000228,53028.61925856 2025-09-15,05:30:05.000,258,11074318,114405,0,1757914204,13820.853828379994,-80.1324659699967,53028.75900096 2025-09-15,05:30:06.000,258,11074296,114445,0,1757914205,13821.43315104,-79.97738510999625,53028.90573048 2025-09-15,05:30:07.000,258,11074279,114164,0,1757914206,13822.052891559993,-79.84345164000115,53029.02451152 2025-09-15,05:30:08.000,258,11074349,114485,0,1757914207,13822.733258870001,-79.73771468999621,53029.21316376 2025-09-15,05:30:09.000,258,11074349,114565,0,1757914208,13823.386680939999,-79.62492860999919,53029.33893192 2025-09-15,05:30:10.000,258,11074335,114565,0,1757914209,13823.91211312,-79.58968295999512,53029.401816000005 2025-09-15,05:30:11.000,258,11074288,114205,0,1757914210,13824.349973269993,-79.54738817999896,53029.59745536 2025-09-15,05:30:12.000,258,11074297,114365,0,1757914211,13824.774360799995,-79.46984774999873,53029.688287920006 2025-09-15,05:30:13.000,258,11074284,114205,0,1757914212,13825.218957259996,-79.36411080000107,53029.84899168001 2025-09-15,05:30:14.000,258,11074346,114285,0,1757914213,13825.569245379993,-79.34296340999572,53029.9607856 2025-09-15,05:30:15.000,258,11074286,114365,0,1757914214,13825.92626981,-79.38525818999915,53030.07956664 2025-09-15,05:30:16.000,258,11074351,114365,0,1757914215,13826.24287637999,-79.4416512300013,53030.12847648 2025-09-15,05:30:17.000,258,11074334,114245,0,1757914216,13826.626846049992,-79.58968295999512,53030.26123176001 2025-09-15,05:30:18.000,258,11074366,114325,0,1757914217,13826.936716309989,-79.61083035000047,53030.3450772 2025-09-15,05:30:19.000,258,11074376,114365,0,1757914218,13827.253322879995,-79.4768968799981,53030.43590976 2025-09-15,05:30:20.000,258,11074338,114325,0,1757914219,13827.516038969996,-79.40640557999723,53030.53372944 2025-09-15,05:30:21.000,258,11074300,114285,0,1757914220,13827.805700299992,-79.39230731999851,53030.645523360006 2025-09-15,05:30:22.000,258,11074396,114405,0,1757914221,13828.142515799998,-79.30771775999892,53030.70142032 2025-09-15,05:30:23.000,258,11074355,114205,0,1757914222,13828.513012849995,-79.36411080000107,53030.84814984 2025-09-15,05:30:24.000,258,11074366,114325,0,1757914223,13828.903718829992,-79.25132471999677,53030.95295664001 2025-09-15,05:30:25.000,258,11074345,114525,0,1757914224,13829.381996839998,-79.06099820999952,53031.03680208 2025-09-15,05:30:26.000,258,11074304,113925,0,1757914225,13829.81985698999,-78.89181909000035,53031.08571192 2025-09-15,05:30:27.000,258,11074367,114045,0,1757914226,13830.385707029993,-78.84247517999756,53031.14859600001 2025-09-15,05:30:28.000,258,11074392,114445,0,1757914227,13830.92461183,-78.81427866000013,53031.23942856001 2025-09-15,05:30:29.000,258,11074361,114565,0,1757914228,13831.348999360001,-78.81427866000013,53031.2534028 2025-09-15,05:30:30.000,258,11074348,114365,0,1757914229,13831.712760099988,-78.84952430999692,53031.33724824001 2025-09-15,05:30:31.000,258,11074331,114245,0,1757914230,13832.22471966,-78.8354260499982,53031.38615808001 2025-09-15,05:30:32.000,258,11074283,114485,0,1757914231,13832.938768519998,-78.80018040000141,53031.33724824001 2025-09-15,05:30:33.000,258,11074320,114365,0,1757914232,13833.733653099996,-78.7719838799967,53031.40013232 2025-09-15,05:30:34.000,258,11074355,114565,0,1757914233,13834.66326388,-78.77903300999606,53031.511926240004 2025-09-15,05:30:35.000,258,11074380,114525,0,1757914234,13835.579402039999,-78.69444344999647,53031.52590048001 2025-09-15,05:30:36.000,258,11074280,114365,0,1757914235,13836.407968170002,-78.70149257999583,53031.64468152001 2025-09-15,05:30:37.000,258,11074342,114645,0,1757914236,13837.14222596,-78.77903300999606,53031.700578480006 2025-09-15,05:30:38.000,258,11074359,114645,0,1757914237,13837.795648029998,-78.8354260499982,53031.77044968001 2025-09-15,05:30:39.000,258,11074385,114205,0,1757914238,13838.435597479991,-78.84247517999756,53031.917179200005 2025-09-15,05:30:40.000,258,11074314,114485,0,1757914239,13839.169855269989,-78.86362256999564,53031.95910192001 2025-09-15,05:30:41.000,258,11074343,114445,0,1757914240,13839.917585679992,-78.92706473999715,53032.06390872 2025-09-15,05:30:42.000,258,11074374,114245,0,1757914241,13840.75962443,-79.03280169000209,53032.10583144001 2025-09-15,05:30:43.000,258,11074375,114485,0,1757914242,13841.62860841999,-79.0468999500008,53032.23858672 2025-09-15,05:30:44.000,258,11074349,114325,0,1757914243,13842.443701930002,-78.90591734999907,53032.30845792 2025-09-15,05:30:45.000,258,11074284,114405,0,1757914244,13843.11059661999,-78.76493474999734,53032.39230336001 2025-09-15,05:30:46.000,258,11074336,114565,0,1757914245,13843.534984149992,-78.75788561999798,53032.46217456001 2025-09-15,05:30:47.000,258,11074313,114285,0,1757914246,13843.784227619988,-78.84952430999692,53032.51108440001 2025-09-15,05:30:48.000,258,11074309,114445,0,1757914247,13843.865063339988,-78.92706473999715,53032.56698136 2025-09-15,05:30:49.000,258,11074346,114365,0,1757914248,13843.966107989989,-78.92001560999779,53032.636852560005 2025-09-15,05:30:50.000,258,11074324,114525,0,1757914249,13844.080625259994,-78.81427866000013,53032.62287832 2025-09-15,05:30:51.000,258,11074336,114405,0,1757914250,13844.20861514999,-78.72263997000118,53032.685762400004 2025-09-15,05:30:52.000,258,11074362,114445,0,1757914251,13844.29618718,-78.65919779999967,53032.636852560005 2025-09-15,05:30:53.000,258,11074324,114565,0,1757914252,13844.35681397,-78.53231345999666,53032.54602 2025-09-15,05:30:54.000,258,11074395,114365,0,1757914253,13844.41070444999,-78.3772325999962,53032.52505864 2025-09-15,05:30:55.000,258,11074387,114445,0,1757914254,13844.444385999996,-78.15166044000216,53032.52505864 2025-09-15,05:30:56.000,258,11074359,114525,0,1757914255,13844.3770229,-77.9331374100002,53032.42723896 2025-09-15,05:30:57.000,258,11074374,114445,0,1757914256,13844.222087769995,-77.77805654999975,53032.28749656 2025-09-15,05:30:58.000,258,11074317,114685,0,1757914257,13844.013262159999,-77.75690916000167,53032.12679280001 2025-09-15,05:30:59.000,258,11074363,114445,0,1757914258,13843.568665699997,-77.77100742000039,53031.95910192001 2025-09-15,05:31:00.000,258,11074303,114445,0,1757914259,13843.05670614,-77.8344495900019,53031.75647544 2025-09-15,05:31:01.000,258,11074364,114405,0,1757914260,13842.679472779993,-77.76395829000103,53031.532887600006 2025-09-15,05:31:02.000,258,11074363,114405,0,1757914261,13842.322448350002,-77.63707394999801,53031.295325520005 2025-09-15,05:31:03.000,258,11074367,114405,0,1757914262,13841.91153343999,-77.54543525999907,53031.0437892 2025-09-15,05:31:04.000,258,11074387,114325,0,1757914263,13841.466936979989,-77.4396983100014,53030.84814984 2025-09-15,05:31:05.000,258,11074367,114285,0,1757914264,13841.035813139992,-77.22117527999944,53030.575652160005 2025-09-15,05:31:06.000,258,11074335,114365,0,1757914265,13840.59795299,-77.08019267999771,53030.33110296001 2025-09-15,05:31:07.000,258,11074304,114285,0,1757914266,13840.052311879997,-76.99560311999812,53030.06559240001 2025-09-15,05:31:08.000,258,11074345,114325,0,1757914267,13839.49319814999,-76.91101355999854,53029.79309472 2025-09-15,05:31:09.000,258,11074381,114405,0,1757914268,13839.095755859998,-76.65724487999978,53029.51360992001 2025-09-15,05:31:10.000,258,11074369,114205,0,1757914269,13838.651159399997,-76.38232880999567,53029.22713800001 2025-09-15,05:31:11.000,258,11074295,114525,0,1757914270,13838.21329924999,-76.13560925999627,53028.95464032 2025-09-15,05:31:12.000,258,11074318,114725,0,1757914271,13837.728284929988,-75.98052839999582,53028.682142640006 2025-09-15,05:31:13.000,258,11074389,114445,0,1757914272,13837.270215849996,-75.85364406000008,53028.33977376001 2025-09-15,05:31:14.000,258,11074368,114285,0,1757914273,13836.85930094,-75.69151407000027,53028.060288960005 2025-09-15,05:31:15.000,258,11074326,114205,0,1757914274,13836.482067579993,-75.64217015999748,53027.75285568 2025-09-15,05:31:16.000,258,11074368,114405,0,1757914275,13835.997053259991,-75.60692451000068,53027.52926784001 2025-09-15,05:31:17.000,258,11074298,114325,0,1757914276,13835.518775249999,-75.44479452000087,53027.26375728001 2025-09-15,05:31:18.000,258,11074377,114245,0,1757914277,13834.979870449992,-75.28971366000042,53026.99824672001 2025-09-15,05:31:19.000,258,11074342,114645,0,1757914278,13834.360129929999,-75.2756154000017,53026.71177480001 2025-09-15,05:31:20.000,258,11074299,114045,0,1757914279,13833.848170370002,-75.22627148999891,53026.432290000004 2025-09-15,05:31:21.000,258,11074382,114525,0,1757914280,13833.571981659996,-74.97250281000015,53026.2226764 2025-09-15,05:31:22.000,258,11074396,114565,0,1757914281,13833.40357391,-74.63414457000181,53025.978127200004 2025-09-15,05:31:23.000,258,11074361,114285,0,1757914282,13833.37662866999,-74.31693372000154,53025.79646208 2025-09-15,05:31:24.000,258,11074367,114205,0,1757914283,13833.34294712,-73.90808418000233,53025.53095152 2025-09-15,05:31:25.000,258,11074336,114285,0,1757914284,13833.28232033,-73.5062837699952,53025.328325040005 2025-09-15,05:31:26.000,258,11074372,114485,0,1757914285,13833.228429849994,-73.17497465999622,53025.090762960004 2025-09-15,05:31:27.000,258,11074393,114285,0,1757914286,13833.181275679999,-72.85776380999596,53024.90909784 2025-09-15,05:31:28.000,258,11074338,114405,0,1757914287,13833.181275679999,-72.42071774999931,53024.71345848 2025-09-15,05:31:29.000,258,11074372,114365,0,1757914288,13833.053285789989,-72.0118682100001,53024.5457676 2025-09-15,05:31:30.000,258,11074313,114405,0,1757914289,13832.857932799998,-71.68760823000048,53024.31519264001 2025-09-15,05:31:31.000,258,11074350,114565,0,1757914290,13832.628898260002,-71.44088868000108,53024.14750176001 2025-09-15,05:31:32.000,258,11074329,114565,0,1757914291,13832.453754199996,-71.21531651999976,53024.01474648 2025-09-15,05:31:33.000,258,11074272,114405,0,1757914292,13832.17756548999,-71.07433391999803,53023.85404272 2025-09-15,05:31:34.000,258,11074399,114365,0,1757914293,13832.05631190999,-70.8487617599967,53023.79814576 2025-09-15,05:31:35.000,258,11074390,114285,0,1757914294,13831.962003569999,-70.503354389999,53023.72827456 2025-09-15,05:31:36.000,258,11074356,114605,0,1757914295,13831.712760099988,-70.05925919999572,53023.60949352 2025-09-15,05:31:37.000,258,11074375,114325,0,1757914296,13831.483725559992,-69.70680269999866,53023.49071248 2025-09-15,05:31:38.000,258,11074355,114365,0,1757914297,13831.227745780001,-69.54467270999885,53023.42084128 2025-09-15,05:31:39.000,258,11074309,114125,0,1757914298,13830.911139209995,-69.3402479399956,53023.35097008 2025-09-15,05:31:40.000,258,11074331,114205,0,1757914299,13830.567587399993,-69.19221621000179,53023.2531504 2025-09-15,05:31:41.000,258,11074320,114405,0,1757914300,13830.257717139997,-68.90320187999896,53023.211227679996 2025-09-15,05:31:42.000,258,11074372,114365,0,1757914301,13830.055627839996,-68.45205755999632,53023.12039512001 2025-09-15,05:31:43.000,258,11074347,114605,0,1757914302,13829.752493889995,-67.93747106999945,53023.08545952 2025-09-15,05:31:44.000,258,11074378,114365,0,1757914303,13829.321370049998,-67.4863267499968,53022.97366560001 2025-09-15,05:31:45.000,258,11074337,114445,0,1757914304,13828.984554549992,-67.16911589999654,53022.861871680005 2025-09-15,05:31:46.000,258,11074345,114565,0,1757914305,13828.51974915999,-66.97878938999929,53022.77802624 2025-09-15,05:31:47.000,258,11074349,114405,0,1757914306,13828.027998529993,-66.85190504999628,53022.70815504001 2025-09-15,05:31:48.000,258,11074352,114205,0,1757914307,13827.42846694,-66.72502071000054,53022.65225808 2025-09-15,05:31:49.000,258,11074388,114365,0,1757914308,13826.781781179998,-66.4853502900005,53022.51950280001 2025-09-15,05:31:50.000,258,11074384,114365,0,1757914309,13826.114886489995,-66.19633595999767,53022.46360584 2025-09-15,05:31:51.000,258,11074390,114365,0,1757914310,13825.569245379993,-65.92141989000083,53022.31687632 2025-09-15,05:31:52.000,258,11074388,114445,0,1757914311,13825.07075844,-65.6817494700008,53022.191108160005 2025-09-15,05:31:53.000,258,11074335,114005,0,1757914312,13824.572271499994,-65.42798079000204,53022.04437864001 2025-09-15,05:31:54.000,258,11074372,114405,0,1757914313,13824.060311939997,-65.20240863000072,53021.88367488 2025-09-15,05:31:55.000,258,11074409,114205,0,1757914314,13823.50119820999,-65.03322951000155,53021.77886808001 2025-09-15,05:31:56.000,258,11074345,114405,0,1757914315,13822.915139240002,-64.81470647999959,53021.590215840006 2025-09-15,05:31:57.000,258,11074345,114525,0,1757914316,13822.38970706,-64.68077300999721,53021.49239616001 2025-09-15,05:31:58.000,258,11074435,114485,0,1757914317,13821.823857019997,-64.61028170999634,53021.31073104 2025-09-15,05:31:59.000,258,11074412,114125,0,1757914318,13821.34557900999,-64.51159388999804,53021.15002728 2025-09-15,05:32:00.000,258,11074422,113965,0,1757914319,13820.847092069998,-64.37766041999566,53021.03124624001 2025-09-15,05:32:01.000,258,11074360,114525,0,1757914320,13820.415968230001,-64.20848129999649,53020.89150384001 2025-09-15,05:32:02.000,258,11074383,114205,0,1757914321,13819.90400866999,-64.0604495699954,53020.74477432001 2025-09-15,05:32:03.000,258,11074334,114565,0,1757914322,13819.398785420002,-63.827828280001995,53020.69586448001 2025-09-15,05:32:04.000,258,11074383,114164,0,1757914323,13818.93398003,-63.65864915999555,53020.57708344001 2025-09-15,05:32:05.000,258,11074397,114405,0,1757914324,13818.482647259989,-63.552912209997885,53020.47227664 2025-09-15,05:32:06.000,258,11074414,114405,0,1757914325,13818.105413899997,-63.4683226499983,53020.36048272001 2025-09-15,05:32:07.000,258,11074391,114405,0,1757914326,13817.809016259991,-63.334389179995924,53020.29061152001 2025-09-15,05:32:08.000,258,11074379,114285,0,1757914327,13817.52609123999,-63.1229152800006,53020.18580472 2025-09-15,05:32:09.000,258,11074388,114725,0,1757914328,13817.256638839994,-62.83390094999777,53020.19279184001 2025-09-15,05:32:10.000,258,11074406,114365,0,1757914329,13817.054549539993,-62.57308313999965,53020.13689488 2025-09-15,05:32:11.000,258,11074383,114405,0,1757914330,13816.825514999997,-62.37570749999577,53020.18580472 2025-09-15,05:32:12.000,258,11074414,114285,0,1757914331,13816.663843559996,-62.21357750999596,53020.18580472 2025-09-15,05:32:13.000,258,11074387,114325,0,1757914332,13816.502172119996,-62.093742299999576,53020.22074032001 2025-09-15,05:32:14.000,258,11074366,114365,0,1757914333,13816.42807270999,-61.9598088299972,53020.25567592 2025-09-15,05:32:15.000,258,11074355,114365,0,1757914334,13816.32702805999,-61.868170139998256,53020.30458576 2025-09-15,05:32:16.000,258,11074438,114205,0,1757914335,13816.25292865,-61.77653144999931,53020.31856000001 2025-09-15,05:32:17.000,258,11074395,114565,0,1757914336,13816.172092929999,-61.642597979996935,53020.38843120001 2025-09-15,05:32:18.000,258,11074385,114485,0,1757914337,13816.19230186,-61.466369729998405,53020.52817360001 2025-09-15,05:32:19.000,258,11074396,114245,0,1757914338,13816.25292865,-61.38178016999882,53020.55612208001 2025-09-15,05:32:20.000,258,11074361,114445,0,1757914339,13816.44828163999,-61.276043220001156,53020.67490312001 2025-09-15,05:32:21.000,258,11074405,114164,0,1757914340,13816.609953079991,-61.18440453000221,53020.83560688 2025-09-15,05:32:22.000,258,11074426,114485,0,1757914341,13816.872669169992,-61.106864100001985,53020.91246520001 2025-09-15,05:32:23.000,258,11074421,114565,0,1757914342,13817.196012049993,-60.90243932999874,53021.066181840004 2025-09-15,05:32:24.000,258,11074360,114405,0,1757914343,13817.45199183,-60.6980145599955,53021.27579544001 2025-09-15,05:32:25.000,258,11074408,114325,0,1757914344,13817.62713588999,-60.52178630999697,53021.44348632001 2025-09-15,05:32:26.000,258,11074353,114445,0,1757914345,13817.77533471,-60.33145979999972,53021.62515144 2025-09-15,05:32:27.000,258,11074358,114365,0,1757914346,13817.970687699992,-60.28211588999693,53021.83476504 2025-09-15,05:32:28.000,258,11074410,114205,0,1757914347,13818.192985929993,-60.23277198000142,53022.00245592 2025-09-15,05:32:29.000,258,11074381,114285,0,1757914348,13818.455702019994,-60.11293676999776,53022.24700512 2025-09-15,05:32:30.000,258,11074459,114285,0,1757914349,13818.75209966,-60.00015069000074,53022.428670240006 2025-09-15,05:32:31.000,258,11074413,114565,0,1757914350,13819.021552059996,-59.87326634999772,53022.70116792 2025-09-15,05:32:32.000,258,11074368,114325,0,1757914351,13819.351631249992,-59.72523461999663,53022.89680728 2025-09-15,05:32:33.000,258,11074371,113965,0,1757914352,13819.708655679999,-59.563104629996815,53023.16930496001 2025-09-15,05:32:34.000,258,11074471,114245,0,1757914353,13820.11283428,-59.45031854999979,53023.3928928 2025-09-15,05:32:35.000,258,11074397,114565,0,1757914354,13820.483331329997,-59.323434209996776,53023.67237760001 2025-09-15,05:32:36.000,258,11074398,114245,0,1757914355,13820.894246239994,-59.11900944000081,53023.83308136 2025-09-15,05:32:37.000,258,11074414,114365,0,1757914356,13821.439887349996,-59.00622335999651,53024.13352752 2025-09-15,05:32:38.000,258,11074431,114525,0,1757914357,13822.012473699993,-58.82294597999862,53024.385063839996 2025-09-15,05:32:39.000,258,11074364,114365,0,1757914358,13822.598532669996,-58.61147207999602,53024.63660016 2025-09-15,05:32:40.000,258,11074360,114405,0,1757914359,13823.123964849998,-58.36475252999662,53024.89512360001 2025-09-15,05:32:41.000,258,11074414,114325,0,1757914360,13823.68307857999,-58.19557340999745,53025.1396728 2025-09-15,05:32:42.000,258,11074380,114285,0,1757914361,13824.208510759992,-58.054590809995716,53025.391209119996 2025-09-15,05:32:43.000,258,11074410,114525,0,1757914362,13824.68005245999,-57.934755599999335,53025.64274544 2025-09-15,05:32:44.000,258,11074396,114205,0,1757914363,13825.198748329996,-57.86426429999847,53025.90126888001 2025-09-15,05:32:45.000,258,11074394,114485,0,1757914364,13825.825225159999,-57.744429090002086,53026.19472792 2025-09-15,05:32:46.000,258,11074417,114565,0,1757914365,13826.498856159997,-57.60344649000035,53026.44626424001 2025-09-15,05:32:47.000,258,11074375,114205,0,1757914366,13827.273531809995,-57.51180780000141,53026.648890720004 2025-09-15,05:32:48.000,258,11074411,114445,0,1757914367,13827.974108050003,-57.45541475999926,53026.90042704 2025-09-15,05:32:49.000,258,11074398,114405,0,1757914368,13828.62753012,-57.43426737000118,53027.11004064 2025-09-15,05:32:50.000,258,11074428,114325,0,1757914369,13829.179907539998,-57.476562149997335,53027.36856408 2025-09-15,05:32:51.000,258,11074341,114325,0,1757914370,13829.73902126999,-57.476562149997335,53027.63407464 2025-09-15,05:32:52.000,258,11074335,114405,0,1757914371,13830.250980830002,-57.39197258999775,53027.822726880004 2025-09-15,05:32:53.000,258,11074382,114245,0,1757914372,13830.77641300999,-57.3355795499956,53028.0742632 2025-09-15,05:32:54.000,258,11074390,114405,0,1757914373,13831.342263049992,-57.342628680002235,53028.33278664 2025-09-15,05:32:55.000,258,11074413,114405,0,1757914374,13831.881167849999,-57.37082519999967,53028.528426 2025-09-15,05:32:56.000,258,11074410,114525,0,1757914375,13832.34597324,-57.39197258999775,53028.82188504001 2025-09-15,05:32:57.000,258,11074408,114565,0,1757914376,13832.763624459993,-57.37082519999967,53029.017524400006 2025-09-15,05:32:58.000,258,11074446,114445,0,1757914377,13833.073494719989,-57.36377607000031,53029.27604784001 2025-09-15,05:32:59.000,258,11074334,114405,0,1757914378,13833.36315605,-57.250989989996015,53029.52758416 2025-09-15,05:33:00.000,258,11074390,114445,0,1757914379,13833.592190589996,-57.26508825000201,53029.786107600004 2025-09-15,05:33:01.000,258,11074391,114325,0,1757914380,13833.659553689991,-57.20869520999986,53029.99572120001 2025-09-15,05:33:02.000,258,11074402,114525,0,1757914381,13833.686498930001,-57.16640042999643,53030.18437344001 2025-09-15,05:33:03.000,258,11074372,114565,0,1757914382,13833.814488819997,-57.0888599999962,53030.40097416001 2025-09-15,05:33:04.000,258,11074428,114205,0,1757914383,13833.976160259997,-56.97607391999918,53030.6594976 2025-09-15,05:33:05.000,258,11074432,114565,0,1757914384,13834.211931109989,-56.87738610000088,53030.841162720004 2025-09-15,05:33:06.000,258,11074367,114245,0,1757914385,13834.50159244,-56.82804218999809,53031.07173768001 2025-09-15,05:33:07.000,258,11074383,114365,0,1757914386,13834.797990079991,-56.77164914999594,53031.31628688001 2025-09-15,05:33:08.000,258,11074379,114565,0,1757914387,13835.114596649997,-56.616568289995485,53031.54686184 2025-09-15,05:33:09.000,258,11074413,114205,0,1757914388,13835.404257979993,-56.440340039996954,53031.7774368 2025-09-15,05:33:10.000,258,11074384,114405,0,1757914389,13835.66023776,-56.34870134999801,53031.98006328001 2025-09-15,05:33:11.000,258,11074409,114205,0,1757914390,13835.79496395999,-56.27821004999714,53032.2315996 2025-09-15,05:33:12.000,258,11074303,114325,0,1757914391,13835.768018719995,-56.32755395999993,53032.41326472001 2025-09-15,05:33:13.000,258,11074401,114365,0,1757914392,13835.687182999995,-56.40509439000016,53032.67178816 2025-09-15,05:33:14.000,258,11074369,114565,0,1757914393,13835.6198199,-56.46148743000231,53032.88140176 2025-09-15,05:33:15.000,258,11074414,114285,0,1757914394,13835.532247869989,-56.40509439000016,53033.07704112 2025-09-15,05:33:16.000,258,11074382,114365,0,1757914395,13835.458148459998,-56.38394700000208,53033.244732 2025-09-15,05:33:17.000,258,11074401,114365,0,1757914396,13835.431203219989,-56.44738916999631,53033.48229408 2025-09-15,05:33:18.000,258,11074347,114485,0,1757914397,13835.316685949998,-56.55312612000125,53033.642997840005 2025-09-15,05:33:19.000,258,11074361,114125,0,1757914398,13835.316685949998,-56.63066655000148,53033.84562432 2025-09-15,05:33:20.000,258,11074356,114405,0,1757914399,13835.262795469993,-56.701157850002346,53033.992353839996 2025-09-15,05:33:21.000,258,11074338,114405,0,1757914400,13835.256059159998,-56.72230524000042,53034.13209624 2025-09-15,05:33:22.000,258,11074364,114085,0,1757914401,13835.256059159998,-56.849189579996164,53034.327735599996 2025-09-15,05:33:23.000,258,11074369,114325,0,1757914402,13835.188696060002,-56.91968087999703,53034.41158104 2025-09-15,05:33:24.000,258,11074345,114365,0,1757914403,13835.114596649997,-56.99722130999726,53034.56529768 2025-09-15,05:33:25.000,258,11074390,114245,0,1757914404,13835.060706169992,-57.13820390999899,53034.68407872 2025-09-15,05:33:26.000,258,11074382,114365,0,1757914405,13834.966397830001,-57.27918651000073,53034.816834000005 2025-09-15,05:33:27.000,258,11074366,114565,0,1757914406,13834.82493532,-57.349677810001594,53034.97055064 2025-09-15,05:33:28.000,258,11074411,114365,0,1757914407,13834.65652756999,-57.39902171999711,53035.103305920005 2025-09-15,05:33:29.000,258,11074346,114325,0,1757914408,13834.50159244,-57.40607084999647,53035.18016424 2025-09-15,05:33:30.000,258,11074353,114125,0,1757914409,13834.312975759989,-57.356726940000954,53035.29195816001 2025-09-15,05:33:31.000,258,11074399,114245,0,1757914410,13834.164776939993,-57.236891729997296,53035.438687680005 2025-09-15,05:33:32.000,258,11074326,114485,0,1757914411,13834.036787049998,-57.09590912999556,53035.50855888001 2025-09-15,05:33:33.000,258,11074344,114485,0,1757914412,13833.962687639993,-57.05361434999941,53035.63432704 2025-09-15,05:33:34.000,258,11074350,114405,0,1757914413,13833.888588230002,-56.98312304999854,53035.71118536 2025-09-15,05:33:35.000,258,11074367,114445,0,1757914414,13833.955951329997,-56.891484359999595,53035.84394064001 2025-09-15,05:33:36.000,258,11074315,114685,0,1757914415,13833.982896569993,-56.884435230000236,53035.941760320005 2025-09-15,05:33:37.000,258,11074331,114565,0,1757914416,13833.955951329997,-56.82099305999873,53036.02560576 2025-09-15,05:33:38.000,258,11074367,114365,0,1757914417,13833.861642989992,-56.77164914999594,53036.13041256001 2025-09-15,05:33:39.000,258,11074413,114405,0,1757914418,13833.726916790001,-56.72935436999978,53036.23521936 2025-09-15,05:33:40.000,258,11074368,114325,0,1757914419,13833.612399519996,-56.69410871999571,53036.3540004 2025-09-15,05:33:41.000,258,11074341,114325,0,1757914420,13833.470937009995,-56.609519159996125,53036.50072992 2025-09-15,05:33:42.000,258,11074313,114245,0,1757914421,13833.29579294999,-56.58837176999805,53036.64047232 2025-09-15,05:33:43.000,258,11074408,114565,0,1757914422,13833.23516615999,-56.4967330799991,53036.738292 2025-09-15,05:33:44.000,258,11074428,114365,0,1757914423,13833.053285789989,-56.433290909997595,53036.829124560005 2025-09-15,05:33:45.000,258,11074402,114205,0,1757914424,13832.985922689993,-56.41919264999888,53036.926944240004 2025-09-15,05:33:46.000,258,11074358,114365,0,1757914425,13832.797306009998,-56.36279960999673,53037.08066088 2025-09-15,05:33:47.000,258,11074377,114285,0,1757914426,13832.615425639997,-56.36279960999673,53037.17149344 2025-09-15,05:33:48.000,258,11074397,114485,0,1757914427,13832.467226820001,-56.36279960999673,53037.32521008001 2025-09-15,05:33:49.000,258,11074409,114405,0,1757914428,13832.27861013999,-56.39099613000144,53037.430016880004 2025-09-15,05:33:50.000,258,11074331,113885,0,1757914429,13831.968739879994,-56.50378220999846,53037.52783656 2025-09-15,05:33:51.000,258,11074444,114485,0,1757914430,13831.759914269998,-56.55312612000125,53037.60469488 2025-09-15,05:33:52.000,258,11074402,114365,0,1757914431,13831.557824969997,-56.63066655000148,53037.70251456 2025-09-15,05:33:53.000,258,11074360,114445,0,1757914432,13831.450044010002,-56.63066655000148,53037.80033424 2025-09-15,05:33:54.000,258,11074398,114365,0,1757914433,13831.342263049992,-56.56722437999997,53037.87020544 2025-09-15,05:33:55.000,258,11074389,114365,0,1757914434,13831.227745780001,-56.57427350999933,53038.00994784 2025-09-15,05:33:56.000,258,11074394,114365,0,1757914435,13831.153646369996,-56.616568289995485,53038.19860008 2025-09-15,05:33:57.000,258,11074362,114445,0,1757914436,13830.98523862,-56.59542089999741,53038.289432640006 2025-09-15,05:33:58.000,258,11074417,114685,0,1757914437,13830.84377611,-56.609519159996125,53038.36629096 2025-09-15,05:33:59.000,258,11074397,114405,0,1757914438,13830.722522529999,-56.56017525000061,53038.436162160004 2025-09-15,05:34:00.000,258,11074363,114525,0,1757914439,13830.668632049994,-56.58837176999805,53038.603853040004 2025-09-15,05:34:01.000,258,11074376,114445,0,1757914440,13830.655159429989,-56.55312612000125,53038.70167272 2025-09-15,05:34:02.000,258,11074355,114365,0,1757914441,13830.682104669999,-56.52492959999654,53038.80647952 2025-09-15,05:34:03.000,258,11074382,114405,0,1757914442,13830.75620407999,-56.55312612000125,53038.91827344 2025-09-15,05:34:04.000,258,11074390,114125,0,1757914443,13830.87745765999,-56.602470029996766,53039.03006736001 2025-09-15,05:34:05.000,258,11074397,114325,0,1757914444,13831.05933802999,-56.609519159996125,53039.12089992001 2025-09-15,05:34:06.000,258,11074349,114125,0,1757914445,13831.261427329991,-56.6447648100002,53039.28859080001 2025-09-15,05:34:07.000,258,11074364,114485,0,1757914446,13831.557824969997,-56.602470029996766,53039.295577920006 2025-09-15,05:34:08.000,258,11074424,114365,0,1757914447,13831.854222609989,-56.50378220999846,53039.47724304 2025-09-15,05:34:09.000,258,11074346,114285,0,1757914448,13832.130411319995,-56.426241779998236,53039.65890816 2025-09-15,05:34:10.000,258,11074361,114365,0,1757914449,13832.426808960001,-56.36984873999609,53039.73576648 2025-09-15,05:34:11.000,258,11074322,114285,0,1757914450,13832.723206599992,-56.27821004999714,53039.90345736 2025-09-15,05:34:12.000,258,11074308,114725,0,1757914451,13833.026340549994,-56.22886614000163,53040.02922552 2025-09-15,05:34:13.000,258,11074335,114285,0,1757914452,13833.268847709995,-56.23591527000099,53040.18992928 2025-09-15,05:34:14.000,258,11074400,114565,0,1757914453,13833.54503642,-56.1513257100014,53040.280761840004 2025-09-15,05:34:15.000,258,11074366,114205,0,1757914454,13833.861642989992,-56.14427658000204,53040.469414080006 2025-09-15,05:34:16.000,258,11074418,114245,0,1757914455,13834.225403729994,-56.080834410000534,53040.62313072 2025-09-15,05:34:17.000,258,11074421,114485,0,1757914456,13834.66326388,-55.94690093999816,53040.7209504 2025-09-15,05:34:18.000,258,11074374,114405,0,1757914457,13835.181959749993,-55.86936050999793,53040.8606928 2025-09-15,05:34:19.000,258,11074357,114445,0,1757914458,13835.79496395999,-55.82001659999514,53040.951525360004 2025-09-15,05:34:20.000,258,11074361,114325,0,1757914459,13836.488803890003,-55.791820079997706,53041.119216240004 2025-09-15,05:34:21.000,258,11074393,114485,0,1757914460,13837.236534299991,-55.74247617000219,53041.27293288 2025-09-15,05:34:22.000,258,11074303,114485,0,1757914461,13837.896692679999,-55.78477094999835,53041.41966240001 2025-09-15,05:34:23.000,258,11074393,114325,0,1757914462,13838.469279029996,-55.805918339996424,53041.53145632 2025-09-15,05:34:24.000,258,11074371,114285,0,1757914463,13839.014920139998,-55.791820079997706,53041.67818584 2025-09-15,05:34:25.000,258,11074384,114365,0,1757914464,13839.47298921999,-55.855262249999214,53041.810941120006 2025-09-15,05:34:26.000,258,11074368,114565,0,1757914465,13840.005157710002,-55.87640963999729,53041.9436964 2025-09-15,05:34:27.000,258,11074415,114445,0,1757914466,13840.49017202999,-55.86936050999793,53042.03452896 2025-09-15,05:34:28.000,258,11074410,114565,0,1757914467,13840.988658969996,-55.848213119999855,53042.146322880006 2025-09-15,05:34:29.000,258,11074371,114645,0,1757914468,13841.554509009999,-55.855262249999214,53042.314013760006 2025-09-15,05:34:30.000,258,11074383,114285,0,1757914469,13842.12035905,-55.93280267999944,53042.460743280004 2025-09-15,05:34:31.000,258,11074399,114525,0,1757914470,13842.585164439988,-55.95395006999752,53042.50965312 2025-09-15,05:34:32.000,258,11074347,114405,0,1757914471,13843.11059661999,-56.017392239999026,53042.61445992 2025-09-15,05:34:33.000,258,11074401,114205,0,1757914472,13843.689919279997,-56.05968701999518,53042.68433112 2025-09-15,05:34:34.000,258,11074414,114525,0,1757914473,13844.201878839995,-56.10903092999797,53042.85900912001 2025-09-15,05:34:35.000,258,11074439,114485,0,1757914474,13844.808146739997,-56.17952222999884,53042.984777280006 2025-09-15,05:34:36.000,258,11074406,114325,0,1757914475,13845.43462357,-56.29230830999586,53043.15945528 2025-09-15,05:34:37.000,258,11074370,114405,0,1757914476,13845.939846820002,-56.3980452600008,53043.20836512 2025-09-15,05:34:38.000,258,11074386,114125,0,1757914477,13846.411388519999,-56.53902785999526,53043.36208176001 2025-09-15,05:34:39.000,258,11074387,114205,0,1757914478,13846.842512359995,-56.701157850002346,53043.466888560004 2025-09-15,05:34:40.000,258,11074358,114405,0,1757914479,13847.165855239997,-56.86328784000216,53043.57868248001 2025-09-15,05:34:41.000,258,11074401,114285,0,1757914480,13847.543088599989,-56.94082826999511,53043.66951504 2025-09-15,05:34:42.000,258,11074358,114045,0,1757914481,13847.940530889995,-57.018368699995335,53043.753360480005 2025-09-15,05:34:43.000,258,11074426,114205,0,1757914482,13848.398599970002,-57.060663479998766,53043.86515440001 2025-09-15,05:34:44.000,258,11074349,114285,0,1757914483,13848.917295839994,-57.117056520000915,53043.96297408001 2025-09-15,05:34:45.000,258,11074383,114285,0,1757914484,13849.402310159996,-57.15935129999707,53044.05380664 2025-09-15,05:34:46.000,258,11074379,114485,0,1757914485,13849.867115549998,-57.117056520000915,53044.18656192 2025-09-15,05:34:47.000,258,11074378,114245,0,1757914486,13850.31171201,-57.13115477999963,53044.27040736001 2025-09-15,05:34:48.000,258,11074406,114325,0,1757914487,13850.736099540001,-57.08181086999684,53044.2843816 2025-09-15,05:34:49.000,258,11074397,114164,0,1757914488,13851.187432309998,-56.947877400001744,53044.473033840004 2025-09-15,05:34:50.000,258,11074424,114405,0,1757914489,13851.70612817999,-56.849189579996164,53044.591814880005 2025-09-15,05:34:51.000,258,11074454,114205,0,1757914490,13852.204615119997,-56.7434526299985,53044.69662168 2025-09-15,05:34:52.000,258,11074336,114405,0,1757914491,13852.676156819995,-56.63771568000084,53044.76649288 2025-09-15,05:34:53.000,258,11074389,114405,0,1757914492,13853.140962209996,-56.51083133999782,53044.92020952001 2025-09-15,05:34:54.000,258,11074391,114725,0,1757914493,13853.720284869989,-56.38394700000208,53045.094887520005 2025-09-15,05:34:55.000,258,11074384,114325,0,1757914494,13854.23224443,-56.242964400000346,53045.19969432 2025-09-15,05:34:56.000,258,11074388,114365,0,1757914495,13854.757676609988,-56.066736150001816,53045.32546248001 2025-09-15,05:34:57.000,258,11074449,114085,0,1757914496,13855.31005403,-55.89755702999537,53045.4372564 2025-09-15,05:34:58.000,258,11074399,114405,0,1757914497,13855.848958829993,-55.73542703999556,53045.62590864 2025-09-15,05:34:59.000,258,11074405,114365,0,1757914498,13856.30029159999,-55.60149357000046,53045.75866392001 2025-09-15,05:35:00.000,258,11074391,114405,0,1757914499,13856.738151749996,-55.49575661999552,53045.92635480001 2025-09-15,05:35:01.000,258,11074394,114325,0,1757914500,13857.122121419998,-55.36182315000042,53046.052122960005 2025-09-15,05:35:02.000,258,11074313,114485,0,1757914501,13857.573454189995,-55.164447509996535,53046.2058396 2025-09-15,05:35:03.000,258,11074412,114164,0,1757914502,13857.964160169991,-55.00231751999672,53046.35256912 2025-09-15,05:35:04.000,258,11074394,114405,0,1757914503,13858.354866149988,-54.84723665999627,53046.47135016 2025-09-15,05:35:05.000,258,11074427,114125,0,1757914504,13858.79946260999,-54.762647099996684,53046.61109256 2025-09-15,05:35:06.000,258,11074381,114525,0,1757914505,13859.244059069992,-54.73445057999925,53046.785770559996 2025-09-15,05:35:07.000,258,11074404,114445,0,1757914506,13859.722337079998,-54.69215579999582,53046.841667520006 2025-09-15,05:35:08.000,258,11074431,114525,0,1757914507,13860.193878779995,-54.66395927999838,53047.03730688 2025-09-15,05:35:09.000,258,11074361,114245,0,1757914508,13860.584584759992,-54.60756623999623,53047.06525536 2025-09-15,05:35:10.000,258,11074408,114405,0,1757914509,13861.07633538999,-54.55117320000136,53047.225959120005 2025-09-15,05:35:11.000,258,11074441,114445,0,1757914510,13861.514195539996,-54.515927549997286,53047.393650000005 2025-09-15,05:35:12.000,258,11074452,114285,0,1757914511,13861.931846760002,-54.530025809996005,53047.47749544 2025-09-15,05:35:13.000,258,11074377,114485,0,1757914512,13862.34276167,-54.55822233000072,53047.59627648 2025-09-15,05:35:14.000,258,11074418,114445,0,1757914513,13862.72673134,-54.565271460000076,53047.6381992 2025-09-15,05:35:15.000,258,11074427,114405,0,1757914514,13863.070283150002,-54.565271460000076,53047.79191584 2025-09-15,05:35:16.000,258,11074395,114485,0,1757914515,13863.366680789994,-54.537074939995364,53047.92467112 2025-09-15,05:35:17.000,258,11074362,114285,0,1757914516,13863.68328736,-54.46658364000177,53048.015503680006 2025-09-15,05:35:18.000,258,11074400,114325,0,1757914517,13863.979684999991,-54.403141470000264,53048.14825896 2025-09-15,05:35:19.000,258,11074425,114285,0,1757914518,13864.262610019992,-54.3326501699994,53048.281014240005 2025-09-15,05:35:20.000,258,11074373,114405,0,1757914519,13864.538798729998,-54.26920799999789,53048.35787256 2025-09-15,05:35:21.000,258,11074384,114485,0,1757914520,13864.828460059995,-54.170520179999585,53048.52556344 2025-09-15,05:35:22.000,258,11074367,114405,0,1757914521,13865.09791245999,-54.163471050000226,53048.567486160006 2025-09-15,05:35:23.000,258,11074449,114805,0,1757914522,13865.421255339992,-54.14937279000151,53048.616396000005 2025-09-15,05:35:24.000,258,11074393,114365,0,1757914523,13865.737861909998,-54.170520179999585,53048.70024144 2025-09-15,05:35:25.000,258,11074353,114045,0,1757914524,13866.047732169995,-54.20576582999638,53048.832996720004 2025-09-15,05:35:26.000,258,11074455,114285,0,1757914525,13866.398020289991,-54.226913220001734,53048.88889368 2025-09-15,05:35:27.000,258,11074380,114365,0,1757914526,13866.687681620002,-54.226913220001734,53048.951777760005 2025-09-15,05:35:28.000,258,11074436,114245,0,1757914527,13867.105332839994,-54.20576582999638,53048.97972624 2025-09-15,05:35:29.000,258,11074434,114365,0,1757914528,13867.448884649995,-54.1846184399983,53049.070558800006 2025-09-15,05:35:30.000,258,11074372,114405,0,1757914529,13867.893481109997,-54.226913220001734,53049.168378480004 2025-09-15,05:35:31.000,258,11074458,114445,0,1757914530,13868.317868639999,-54.24806060999981,53049.18235272001 2025-09-15,05:35:32.000,258,11074386,114365,0,1757914531,13868.796146649991,-54.27625712999725,53049.25921104001 2025-09-15,05:35:33.000,258,11074385,114125,0,1757914532,13869.274424659998,-54.31855191000068,53049.29414664 2025-09-15,05:35:34.000,258,11074398,114045,0,1757914533,13869.77291159999,-54.36084668999683,53049.384979200004 2025-09-15,05:35:35.000,258,11074431,114525,0,1757914534,13870.237716989992,-54.46658364000177,53049.42690192001 2025-09-15,05:35:36.000,258,11074408,114445,0,1757914535,13870.675577139998,-54.55822233000072,53049.405940560006 2025-09-15,05:35:37.000,258,11074425,114405,0,1757914536,13871.13364621999,-54.69215579999582,53049.49677312001 2025-09-15,05:35:38.000,258,11074402,114365,0,1757914537,13871.591715299997,-54.82608926999819,53049.51773448001 2025-09-15,05:35:39.000,258,11074419,114445,0,1757914538,13872.043048069994,-55.030514040001435,53049.552670080004 2025-09-15,05:35:40.000,258,11074424,114405,0,1757914539,13872.474171909991,-55.1010053400023,53049.61555416001 2025-09-15,05:35:41.000,258,11074385,114365,0,1757914540,13872.844668960002,-55.29838097999891,53049.66446400001 2025-09-15,05:35:42.000,258,11074432,114325,0,1757914541,13873.134330289999,-55.432314450001286,53049.63651552 2025-09-15,05:35:43.000,258,11074381,114325,0,1757914542,13873.403782689995,-55.573297049995745,53049.68542536001 2025-09-15,05:35:44.000,258,11074418,114445,0,1757914543,13873.720389260001,-55.664935740001965,53049.6993996 2025-09-15,05:35:45.000,258,11074384,114805,0,1757914544,13874.003314280002,-55.74247617000219,53049.65747688 2025-09-15,05:35:46.000,258,11074430,114285,0,1757914545,13874.266030369989,-55.791820079997706,53049.77625792 2025-09-15,05:35:47.000,258,11074433,114365,0,1757914546,13874.57590063,-55.82706573000178,53049.72734808 2025-09-15,05:35:48.000,258,11074414,114565,0,1757914547,13874.980079230001,-55.83411486000114,53049.72734808 2025-09-15,05:35:49.000,258,11074493,114525,0,1757914548,13875.390994139998,-55.81296746999578,53049.74830944 2025-09-15,05:35:50.000,258,11074359,114485,0,1757914549,13875.84906321999,-55.841163990000496,53049.76228368001 2025-09-15,05:35:51.000,258,11074430,114365,0,1757914550,13876.293659679992,-55.89755702999537,53049.6993996 2025-09-15,05:35:52.000,258,11074423,114325,0,1757914551,13876.819091859994,-55.88345876999665,53049.6993996 2025-09-15,05:35:53.000,258,11074381,114245,0,1757914552,13877.331051419991,-55.88345876999665,53049.741322320006 2025-09-15,05:35:54.000,258,11074438,114405,0,1757914553,13877.869956219998,-55.81296746999578,53049.74830944 2025-09-15,05:35:55.000,258,11074441,114445,0,1757914554,13878.42906994999,-55.7283779099962,53049.77625792 2025-09-15,05:35:56.000,258,11074397,114285,0,1757914555,13879.028601539998,-55.68608313000004,53049.839142000004 2025-09-15,05:35:57.000,258,11074382,114405,0,1757914556,13879.61466051,-55.63673921999725,53049.96491016 2025-09-15,05:35:58.000,258,11074351,114405,0,1757914557,13880.059256970002,-55.559198789997026,53049.957923040005 2025-09-15,05:35:59.000,258,11074367,114405,0,1757914558,13880.598161769994,-55.45346183999936,53049.96491016 2025-09-15,05:36:00.000,258,11074461,114445,0,1757914559,13881.150539189992,-55.382970539998496,53050.04176848 2025-09-15,05:36:01.000,258,11074413,114365,0,1757914560,13881.72312553999,-55.25608619999548,53050.14657528001 2025-09-15,05:36:02.000,258,11074461,114245,0,1757914561,13882.302448199996,-55.206742289999966,53050.195485120006 2025-09-15,05:36:03.000,258,11074416,114525,0,1757914562,13882.949133959999,-55.12215273000038,53050.31426616001 2025-09-15,05:36:04.000,258,11074451,114285,0,1757914563,13883.562138169997,-55.023464910002076,53050.37715024 2025-09-15,05:36:05.000,258,11074372,114485,0,1757914564,13884.26945072,-54.84018752999691,53050.43304720001 2025-09-15,05:36:06.000,258,11074401,114485,0,1757914565,13884.996972200002,-54.6780575399971,53050.54484112 2025-09-15,05:36:07.000,258,11074406,114164,0,1757914566,13885.81206571,-54.48068190000049,53050.63567368 2025-09-15,05:36:08.000,258,11074391,114164,0,1757914567,13886.674313389994,-54.26215886999853,53050.726506240004 2025-09-15,05:36:09.000,258,11074418,114405,0,1757914568,13887.550033689993,-54.01543931999913,53050.77541608 2025-09-15,05:36:10.000,258,11074468,114565,0,1757914569,13888.371863510001,-53.84626019999996,53050.8522744 2025-09-15,05:36:11.000,258,11074431,114365,0,1757914570,13889.24084749999,-53.63478629999736,53050.92913272 2025-09-15,05:36:12.000,258,11074465,114525,0,1757914571,13890.069413629994,-53.359870230000524,53051.04092664 2025-09-15,05:36:13.000,258,11074369,114285,0,1757914572,13890.918188689997,-53.14839632999792,53051.0968236 2025-09-15,05:36:14.000,258,11074420,114405,0,1757914573,13891.74001850999,-52.9228241699966,53051.08983648 2025-09-15,05:36:15.000,258,11074407,114565,0,1757914574,13892.467539989993,-52.711350270001276,53051.15272056001 2025-09-15,05:36:16.000,258,11074369,114405,0,1757914575,13893.094016819996,-52.56331854000018,53051.22259176001 2025-09-15,05:36:17.000,258,11074369,114645,0,1757914576,13893.680075789998,-52.485778109999956,53051.3064372 2025-09-15,05:36:18.000,258,11074425,114285,0,1757914577,13894.252662139996,-52.40823767999973,53051.33438568 2025-09-15,05:36:19.000,258,11074351,114485,0,1757914578,13894.744412769993,-52.37299202999566,53051.27848872 2025-09-15,05:36:20.000,258,11074380,114405,0,1757914579,13895.168800299994,-52.302500730002066,53051.27848872 2025-09-15,05:36:21.000,258,11074406,114565,0,1757914580,13895.593187829996,-52.28840246999607,53051.21560464 2025-09-15,05:36:22.000,258,11074481,114325,0,1757914581,13896.098411079998,-52.302500730002066,53051.17368192001 2025-09-15,05:36:23.000,258,11074432,114245,0,1757914582,13896.610370639995,-52.39413942000101,53051.17368192001 2025-09-15,05:36:24.000,258,11074380,114485,0,1757914583,13897.102121269992,-52.4787289800006,53051.04791376 2025-09-15,05:36:25.000,258,11074392,114485,0,1757914584,13897.55345403999,-52.53512201999547,53050.97105544 2025-09-15,05:36:26.000,258,11074407,114405,0,1757914585,13898.038468359991,-52.612662449995696,53050.85926152001 2025-09-15,05:36:27.000,258,11074369,114405,0,1757914586,13898.577373159998,-52.74659591999807,53050.7824032 2025-09-15,05:36:28.000,258,11074377,114365,0,1757914587,13899.06238748,-52.80298896000022,53050.6426608 2025-09-15,05:36:29.000,258,11074378,114565,0,1757914588,13899.574347039998,-52.845283739996376,53050.558815360004 2025-09-15,05:36:30.000,258,11074413,114125,0,1757914589,13900.066097669995,-52.901676779998525,53050.44702144 2025-09-15,05:36:31.000,258,11074383,114405,0,1757914590,13900.611738779997,-53.05675763999898,53050.27933056 2025-09-15,05:36:32.000,258,11074334,114325,0,1757914591,13901.204534059994,-53.04970850999962,53050.16753664001 2025-09-15,05:36:33.000,258,11074376,114405,0,1757914592,13901.770384099997,-53.077905029997055,53049.97888440001 2025-09-15,05:36:34.000,258,11074390,114325,0,1757914593,13902.45075140999,-53.04970850999962,53049.81818064 2025-09-15,05:36:35.000,258,11074433,114285,0,1757914594,13903.050282999997,-53.127248939999845,53049.64350264001 2025-09-15,05:36:36.000,258,11074408,114565,0,1757914595,13903.6565509,-53.10610155000177,53049.46882464 2025-09-15,05:36:37.000,258,11074405,114405,0,1757914596,13904.222400940002,-53.09200328999577,53049.32209512 2025-09-15,05:36:38.000,258,11074464,114565,0,1757914597,13904.76804204999,-53.15544545999728,53049.11248152001 2025-09-15,05:36:39.000,258,11074433,114325,0,1757914598,13905.320419470001,-53.20478937000007,53048.91684216 2025-09-15,05:36:40.000,258,11074376,114485,0,1757914599,13905.852587959998,-53.24003501999687,53048.7212028 2025-09-15,05:36:41.000,258,11074432,114565,0,1757914600,13906.31739335,-53.26118241000222,53048.546524800004 2025-09-15,05:36:42.000,258,11074352,114485,0,1757914601,13906.761989810002,-53.33167370999581,53048.36485968 2025-09-15,05:36:43.000,258,11074420,114245,0,1757914602,13907.125750549989,-53.43741066000075,53048.16922032 2025-09-15,05:36:44.000,258,11074350,114325,0,1757914603,13907.47603867,-53.59954065000056,53047.90370976 2025-09-15,05:36:45.000,258,11074405,114365,0,1757914604,13907.846535719997,-53.7405232500023,53047.72204464001 2025-09-15,05:36:46.000,258,11074422,113925,0,1757914605,13908.210296459998,-53.84626019999996,53047.48448256001 2025-09-15,05:36:47.000,258,11074428,114245,0,1757914606,13908.54711195999,-54.10002887999872,53047.26089472 2025-09-15,05:36:48.000,258,11074377,114405,0,1757914607,13908.904136389996,-54.25510973999917,53047.02333264 2025-09-15,05:36:49.000,258,11074438,114125,0,1757914608,13909.207270339997,-54.37494494999555,53046.785770559996 2025-09-15,05:36:50.000,258,11074434,114325,0,1757914609,13909.456513809993,-54.49478015999921,53046.485324400004 2025-09-15,05:36:51.000,258,11074381,114325,0,1757914610,13909.69228466,-54.628713630001585,53046.19885248 2025-09-15,05:36:52.000,258,11074402,114445,0,1757914611,13909.89437396,-54.748548839997966,53045.9612904 2025-09-15,05:36:53.000,258,11074406,114205,0,1757914612,13910.130144809991,-54.96707186999993,53045.667831360006 2025-09-15,05:36:54.000,258,11074386,114645,0,1757914613,13910.305288869997,-55.12920185999974,53045.444243519996 2025-09-15,05:36:55.000,258,11074462,114365,0,1757914614,13910.541059720003,-55.34067576000234,53045.08091328 2025-09-15,05:36:56.000,258,11074412,114365,0,1757914615,13910.716203779994,-55.580346179995104,53044.75251864001 2025-09-15,05:36:57.000,258,11074379,113965,0,1757914616,13910.877875219994,-55.82706573000178,53044.43111112 2025-09-15,05:36:58.000,258,11074381,114285,0,1757914617,13910.96544724999,-56.017392239999026,53044.1446392 2025-09-15,05:36:59.000,258,11074362,114405,0,1757914618,13911.06649189999,-56.214767879995634,53043.823231680006 2025-09-15,05:37:00.000,258,11074409,114565,0,1757914619,13911.07322821,-56.46148743000231,53043.50881128001 2025-09-15,05:37:01.000,258,11074402,114325,0,1757914620,13910.99239249,-56.616568289995485,53043.14548104001 2025-09-15,05:37:02.000,258,11074379,114205,0,1757914621,13910.98565617999,-56.665912199998274,53042.76118944001 2025-09-15,05:37:03.000,258,11074367,114245,0,1757914622,13910.97218356,-56.76460001999658,53042.47471752001 2025-09-15,05:37:04.000,258,11074380,114445,0,1757914623,13911.019337729995,-56.82099305999873,53042.06946456001 2025-09-15,05:37:05.000,258,11074399,114365,0,1757914624,13911.06649189999,-56.85623870999552,53041.72709568 2025-09-15,05:37:06.000,258,11074411,114485,0,1757914625,13911.12711868999,-56.947877400001744,53041.32882984001 2025-09-15,05:37:07.000,258,11074327,114205,0,1757914626,13911.133855,-57.074761739997484,53040.95851248 2025-09-15,05:37:08.000,258,11074378,114405,0,1757914627,13911.14732761999,-57.27918651000073,53040.588195120006 2025-09-15,05:37:09.000,258,11074406,114405,0,1757914628,13911.21469072,-57.5470534499982,53040.1619808 2025-09-15,05:37:10.000,258,11074438,114565,0,1757914629,13911.29552644,-57.758527350000804,53039.77070208001 2025-09-15,05:37:11.000,258,11074363,114325,0,1757914630,13911.356153230001,-57.97705037999549,53039.37243624 2025-09-15,05:37:12.000,258,11074417,114485,0,1757914631,13911.29552644,-58.160327760000655,53038.92526056 2025-09-15,05:37:13.000,258,11074340,114285,0,1757914632,13911.201218099995,-58.32245775000047,53038.56193032 2025-09-15,05:37:14.000,258,11074385,114365,0,1757914633,13911.12711868999,-58.498685999999,53038.135716 2025-09-15,05:37:15.000,258,11074432,114445,0,1757914634,13910.99239249,-58.76655293999647,53037.73046304001 2025-09-15,05:37:16.000,258,11074304,114245,0,1757914635,13910.810512119999,-59.14015682999889,53037.31123584 2025-09-15,05:37:17.000,258,11074336,114445,0,1757914636,13910.514114479993,-59.598350280000886,53036.87104728001 2025-09-15,05:37:18.000,258,11074356,114485,0,1757914637,13910.237925770001,-59.971954169996025,53036.45182008 2025-09-15,05:37:19.000,258,11074372,114245,0,1757914638,13909.961737059995,-60.32441067000036,53035.990670160005 2025-09-15,05:37:20.000,258,11074375,114164,0,1757914639,13909.672075729999,-60.655719779999345,53035.536507360004 2025-09-15,05:37:21.000,258,11074382,114205,0,1757914640,13909.335260229993,-61.001127149997046,53035.02644760001 2025-09-15,05:37:22.000,258,11074405,114205,0,1757914641,13909.045598899997,-61.346534520002024,53034.59324616001 2025-09-15,05:37:23.000,258,11074372,114205,0,1757914642,13908.74920125999,-61.76948231999995,53034.13908336001 2025-09-15,05:37:24.000,258,11074418,114605,0,1757914643,13908.499957789994,-62.31226533000154,53033.691907680004 2025-09-15,05:37:25.000,258,11074376,114285,0,1757914644,13908.243978009988,-62.83390094999777,53033.22377064 2025-09-15,05:37:26.000,258,11074375,114125,0,1757914645,13907.954316679992,-63.320290919997205,53032.755633600005 2025-09-15,05:37:27.000,258,11074286,114325,0,1757914646,13907.738754760001,-63.79963175999728,53032.30845792 2025-09-15,05:37:28.000,258,11074339,114045,0,1757914647,13907.50972021999,-64.25077607999992,53031.87525648 2025-09-15,05:37:29.000,258,11074364,114405,0,1757914648,13907.33457616,-64.75126430999808,53031.44205504 2025-09-15,05:37:30.000,258,11074394,114405,0,1757914649,13907.112277929999,-65.27994906000094,53030.980905120006 2025-09-15,05:37:31.000,258,11074374,114285,0,1757914650,13906.815880289992,-65.85797771999933,53030.60360064 2025-09-15,05:37:32.000,258,11074395,114164,0,1757914651,13906.532955269991,-66.39371160000155,53030.142450720006 2025-09-15,05:37:33.000,258,11074368,114325,0,1757914652,13906.223085009995,-66.8307576599982,53029.77213336 2025-09-15,05:37:34.000,258,11074374,114285,0,1757914653,13905.899742129994,-67.25370545999613,53029.352906160006 2025-09-15,05:37:35.000,258,11074327,114325,0,1757914654,13905.616817109993,-67.68370239000069,53028.97560168 2025-09-15,05:37:36.000,258,11074356,114325,0,1757914655,13905.253056369991,-68.14894497000205,53028.61925856 2025-09-15,05:37:37.000,258,11074331,114045,0,1757914656,13904.78825097999,-68.69877710999572,53028.20701848 2025-09-15,05:37:38.000,258,11074349,114525,0,1757914657,13904.390808689997,-69.22041272999923,53027.76682992001 2025-09-15,05:37:39.000,258,11074376,114405,0,1757914658,13904.053993189991,-69.71385182999802,53027.43144816001 2025-09-15,05:37:40.000,258,11074404,114365,0,1757914659,13903.67675983,-70.0945048499998,53027.01222096 2025-09-15,05:37:41.000,258,11074399,114205,0,1757914660,13903.319735399993,-70.5526983000018,53026.69081344001 2025-09-15,05:37:42.000,258,11074444,114245,0,1757914661,13902.881875250001,-71.08138304999738,53026.2925476 2025-09-15,05:37:43.000,258,11074371,114285,0,1757914662,13902.524850819995,-71.63121518999833,53025.93620448 2025-09-15,05:37:44.000,258,11074386,114245,0,1757914663,13902.046572810003,-72.17399819999991,53025.57986136 2025-09-15,05:37:45.000,258,11074369,113965,0,1757914664,13901.568294799996,-72.54760209000233,53025.23749248 2025-09-15,05:37:46.000,258,11074360,114245,0,1757914665,13901.083280479994,-72.82251815999916,53024.874162240005 2025-09-15,05:37:47.000,258,11074312,114005,0,1757914666,13900.605002470002,-73.14677813999879,53024.4758964 2025-09-15,05:37:48.000,258,11074411,114405,0,1757914667,13900.16040601,-73.44989073000033,53024.154488880005 2025-09-15,05:37:49.000,258,11074350,114365,0,1757914668,13899.715809549998,-73.80939635999675,53023.85404272 2025-09-15,05:37:50.000,258,11074379,114205,0,1757914669,13899.230795229996,-74.16185286000109,53023.45577688001 2025-09-15,05:37:51.000,258,11074450,114525,0,1757914670,13898.698626739999,-74.5707024000003,53023.17629208 2025-09-15,05:37:52.000,258,11074368,114365,0,1757914671,13898.126040390001,-74.8526675999965,53022.89680728 2025-09-15,05:37:53.000,258,11074422,114405,0,1757914672,13897.62081714,-75.10643627999525,53022.60334824 2025-09-15,05:37:54.000,258,11074415,114485,0,1757914673,13897.182956989993,-75.29676278999978,53022.25399224001 2025-09-15,05:37:55.000,258,11074357,114285,0,1757914674,13896.731624219996,-75.63512102999812,53022.04437864001 2025-09-15,05:37:56.000,258,11074360,114205,0,1757914675,13896.307236689994,-75.90298796999559,53021.70899688001 2025-09-15,05:37:57.000,258,11074405,114525,0,1757914676,13895.721177719992,-76.16380578000098,53021.4364992 2025-09-15,05:37:58.000,258,11074365,114405,0,1757914677,13895.189009229995,-76.46691836999526,53021.15002728 2025-09-15,05:37:59.000,258,11074389,114405,0,1757914678,13894.670313360002,-76.74888356999872,53020.95438792 2025-09-15,05:38:00.000,258,11074397,114205,0,1757914679,13894.171826419995,-77.00970137999684,53020.68887736 2025-09-15,05:38:01.000,258,11074425,114205,0,1757914680,13893.659866859998,-77.24232266999752,53020.37445696 2025-09-15,05:38:02.000,258,11074381,114085,0,1757914681,13893.168116230001,-77.40445265999733,53020.17183048001 2025-09-15,05:38:03.000,258,11074384,114325,0,1757914682,13892.72351977,-77.60887743000058,53019.94824264 2025-09-15,05:38:04.000,258,11074384,114325,0,1757914683,13892.393440579988,-77.82740045999526,53019.696706320006 2025-09-15,05:38:05.000,258,11074386,114525,0,1757914684,13892.110515560002,-78.04592348999722,53019.49407984 2025-09-15,05:38:06.000,258,11074356,114045,0,1757914685,13891.82085422999,-78.22215173999575,53019.3054276 2025-09-15,05:38:07.000,258,11074392,114325,0,1757914686,13891.53792920999,-78.32788869000069,53019.1307496 2025-09-15,05:38:08.000,258,11074345,114445,0,1757914687,13891.389730389994,-78.51821519999794,53018.93511024 2025-09-15,05:38:09.000,258,11074406,114325,0,1757914688,13891.234795259988,-78.74378735999926,53018.76043224001 2025-09-15,05:38:10.000,258,11074353,114085,0,1757914689,13891.073123820002,-78.99755603999802,53018.55780576 2025-09-15,05:38:11.000,258,11074392,114525,0,1757914690,13890.803671419992,-79.28657037000085,53018.404089120006 2025-09-15,05:38:12.000,258,11074404,114205,0,1757914691,13890.534219019995,-79.48394600999745,53018.25735960001 2025-09-15,05:38:13.000,258,11074372,114445,0,1757914692,13890.244557689999,-79.61083035000047,53018.15953992001 2025-09-15,05:38:14.000,258,11074330,114485,0,1757914693,13890.008786839993,-79.76591121000092,53017.9778748 2025-09-15,05:38:15.000,258,11074417,114285,0,1757914694,13889.826906469993,-79.98443423999561,53017.84511952001 2025-09-15,05:38:16.000,258,11074393,114285,0,1757914695,13889.611344550001,-80.0972203199999,53017.64948016 2025-09-15,05:38:17.000,258,11074355,114405,0,1757914696,13889.415991559996,-80.18180987999949,53017.57960896 2025-09-15,05:38:18.000,258,11074401,114445,0,1757914697,13889.22737488,-80.32279248000123,53017.55166048 2025-09-15,05:38:19.000,258,11074340,114365,0,1757914698,13889.01854926999,-80.4919716000004,53017.376982480004 2025-09-15,05:38:20.000,258,11074450,114525,0,1757914699,13888.809723659993,-80.689347239997,53017.26518856 2025-09-15,05:38:21.000,258,11074458,114045,0,1757914700,13888.715415319988,-80.80918245000066,53017.16736888 2025-09-15,05:38:23.000,258,11074446,114605,0,1757914702,13888.365127199992,-81.12639330000093,53016.91583256001 2025-09-15,05:38:24.000,258,11074372,114565,0,1757914703,13888.324709339991,-81.30967067999882,53016.825000000004 2025-09-15,05:38:25.000,258,11074419,114365,0,1757914704,13888.16977421,-81.48589892999735,53016.71320608 2025-09-15,05:38:26.000,258,11074421,114445,0,1757914705,13888.04178431999,-81.68327457000123,53016.63634776 2025-09-15,05:38:27.000,258,11074432,114405,0,1757914706,13887.79927715999,-81.81015890999697,53016.559489440006 2025-09-15,05:38:28.000,258,11074362,114405,0,1757914707,13887.543297379998,-82.01458368000021,53016.52455384 2025-09-15,05:38:29.000,258,11074415,114805,0,1757914708,13887.267108669992,-82.14851714999531,53016.39878568 2025-09-15,05:38:30.000,258,11074381,114565,0,1757914709,13886.99091996,-82.26835235999897,53016.300966 2025-09-15,05:38:31.000,258,11074438,114245,0,1757914710,13886.72146755999,-82.39523670000199,53016.2310948 2025-09-15,05:38:32.000,258,11074385,114405,0,1757914711,13886.532850879994,-82.48687539000093,53016.14026224 2025-09-15,05:38:33.000,258,11074406,114005,0,1757914712,13886.297080029988,-82.64195625000139,53016.08436528 2025-09-15,05:38:34.000,258,11074415,114525,0,1757914713,13886.148881209992,-82.74064406999969,53015.95161 2025-09-15,05:38:35.000,258,11074355,114365,0,1757914714,13886.081518109997,-82.81113537000056,53015.90968728001 2025-09-15,05:38:36.000,258,11074399,114405,0,1757914715,13886.027627629992,-82.86047927999607,53015.85379032 2025-09-15,05:38:37.000,258,11074405,114565,0,1757914716,13885.906374049991,-82.9027740599995,53015.82584184 2025-09-15,05:38:38.000,258,11074442,114485,0,1757914717,13885.758175229996,-82.93097057999694,53015.81186760001 2025-09-15,05:38:39.000,258,11074380,114205,0,1757914718,13885.556085929995,-82.93097057999694,53015.72802216 2025-09-15,05:38:40.000,258,11074437,114365,0,1757914719,13885.327051389999,-82.9380197099963,53015.74199640001 2025-09-15,05:38:41.000,258,11074359,114445,0,1757914720,13885.104753159998,-82.95916710000165,53015.71404792001 2025-09-15,05:38:42.000,258,11074354,114245,0,1757914721,13884.909400169992,-82.92392144999758,53015.6371896 2025-09-15,05:38:43.000,258,11074481,114085,0,1757914722,13884.639947769996,-82.90982318999886,53015.553344160006 2025-09-15,05:38:44.000,258,11074475,114365,0,1757914723,13884.458067399995,-82.89572493000014,53015.59526688001 2025-09-15,05:38:45.000,258,11074398,114445,0,1757914724,13884.195351309994,-82.98031448999973,53015.532382800004 2025-09-15,05:38:46.000,258,11074445,114445,0,1757914725,13883.878744739988,-83.10719882999547,53015.47648584001 2025-09-15,05:38:47.000,258,11074396,114365,0,1757914726,13883.521720309996,-83.28342708000127,53015.45552448001 2025-09-15,05:38:48.000,258,11074440,114405,0,1757914727,13883.08386015999,-83.4596553299998,53015.49046008 2025-09-15,05:38:49.000,258,11074443,114325,0,1757914728,13882.625791079998,-83.69227662000048,53015.42058888 2025-09-15,05:38:50.000,258,11074394,114485,0,1757914729,13882.235085100001,-83.90375051999581,53015.42058888 2025-09-15,05:38:51.000,258,11074435,114405,0,1757914730,13881.958896389995,-84.06588050999562,53015.42757600001 2025-09-15,05:38:52.000,258,11074468,114125,0,1757914731,13881.756807089994,-84.20686310999736,53015.45552448001 2025-09-15,05:38:53.000,258,11074447,114285,0,1757914732,13881.480618379988,-84.43948439999804,53015.44155024 2025-09-15,05:38:54.000,258,11074417,114365,0,1757914733,13881.244847529997,-84.64390917000128,53015.35071768 2025-09-15,05:38:55.000,258,11074388,114525,0,1757914734,13880.89455941,-84.89062872000068,53015.42757600001 2025-09-15,05:38:56.000,258,11074359,114245,0,1757914735,13880.54427128999,-85.14439739999943,53015.51142144 2025-09-15,05:38:57.000,258,11074373,114365,0,1757914736,13880.113147449993,-85.48275563999778,53015.53936992 2025-09-15,05:38:58.000,258,11074418,114405,0,1757914737,13879.708968849991,-85.79291735999868,53015.63020248 2025-09-15,05:38:59.000,258,11074444,114445,0,1757914738,13879.26437238999,-86.13832472999638,53015.67911232 2025-09-15,05:39:00.000,258,11074419,114405,0,1757914739,13878.853457479992,-86.50487948999944,53015.75597064 2025-09-15,05:39:01.000,258,11074387,114125,0,1757914740,13878.45601519,-86.78684468999563,53015.839816080006 2025-09-15,05:39:02.000,258,11074440,114525,0,1757914741,13878.098990759994,-87.0688098899991,53015.97257136 2025-09-15,05:39:03.000,258,11074442,114205,0,1757914742,13877.654394299992,-87.45651204000023,53016.07737816001 2025-09-15,05:39:04.000,258,11074374,114445,0,1757914743,13877.21653415,-87.73847723999643,53016.2310948 2025-09-15,05:39:05.000,258,11074443,114285,0,1757914744,13876.731519829998,-88.06978634999541,53016.37782432 2025-09-15,05:39:06.000,258,11074454,114445,0,1757914745,13876.259978130001,-88.44339023999783,53016.48263112001 2025-09-15,05:39:07.000,258,11074427,114205,0,1757914746,13875.8355906,-88.83814151999832,53016.55250232001 2025-09-15,05:39:08.000,258,11074421,114205,0,1757914747,13875.444884619988,-89.15535236999858,53016.6852576 2025-09-15,05:39:09.000,258,11074436,114725,0,1757914748,13875.060914950001,-89.48666147999757,53016.81102576 2025-09-15,05:39:10.000,258,11074452,114445,0,1757914749,13874.73083575999,-89.85321624000062,53016.95775528 2025-09-15,05:39:11.000,258,11074408,114405,0,1757914750,13874.461383359994,-90.13518143999681,53017.160381760004 2025-09-15,05:39:12.000,258,11074461,114365,0,1757914751,13874.158249409993,-90.41009751000092,53017.27217568001 2025-09-15,05:39:13.000,258,11074405,114645,0,1757914752,13873.781016050001,-90.72730836000119,53017.41890520001 2025-09-15,05:39:14.000,258,11074442,114365,0,1757914753,13873.53850889,-90.95992965000187,53017.58659608001 2025-09-15,05:39:15.000,258,11074409,114365,0,1757914754,13873.2757928,-91.11501051000232,53017.712364240004 2025-09-15,05:39:16.000,258,11074432,114245,0,1757914755,13873.093912429998,-91.30533701999957,53017.89402936001 2025-09-15,05:39:17.000,258,11074432,114525,0,1757914756,13873.066967189989,-91.46746700999938,53018.13159144 2025-09-15,05:39:18.000,258,11074410,114285,0,1757914757,13873.073703499998,-91.50976178999554,53018.41107624 2025-09-15,05:39:19.000,258,11074409,114285,0,1757914758,13873.168011839989,-91.53795831000025,53018.550818640004 2025-09-15,05:39:20.000,258,11074399,114365,0,1757914759,13873.242111249994,-91.55205656999897,53018.79536784 2025-09-15,05:39:21.000,258,11074447,114365,0,1757914760,13873.343155899995,-91.57320395999704,53019.053891280004 2025-09-15,05:39:22.000,258,11074443,114445,0,1757914761,13873.37010113999,-91.60140048000176,53019.28446624001 2025-09-15,05:39:23.000,258,11074398,114565,0,1757914762,13873.30947434999,-91.62254786999983,53019.59189952 2025-09-15,05:39:24.000,258,11074458,114565,0,1757914763,13873.194957079999,-91.65074438999727,53019.85741008001 2025-09-15,05:39:25.000,258,11074396,114365,0,1757914764,13872.959186229993,-91.65074438999727,53020.1089464 2025-09-15,05:39:26.000,258,11074440,114565,0,1757914765,13872.790778479997,-91.59435134999512,53020.416379680006 2025-09-15,05:39:27.000,258,11074406,114445,0,1757914766,13872.588689179996,-91.62254786999983,53020.69586448001 2025-09-15,05:39:28.000,258,11074428,114765,0,1757914767,13872.35965464,-91.5802530899964,53020.96137504001 2025-09-15,05:39:29.000,258,11074405,114445,0,1757914768,13872.23840106,-91.50976178999554,53021.2618212 2025-09-15,05:39:30.000,258,11074453,114445,0,1757914769,13872.123883789995,-91.46746700999938,53021.520344640005 2025-09-15,05:39:31.000,258,11074435,114405,0,1757914770,13871.96894865999,-91.37582832000044,53021.904636240004 2025-09-15,05:39:32.000,258,11074476,114285,0,1757914771,13871.854431389998,-91.24189484999806,53022.18412104001 2025-09-15,05:39:33.000,258,11074440,114445,0,1757914772,13871.665814710002,-91.07976485999825,53022.51950280001 2025-09-15,05:39:34.000,258,11074432,114205,0,1757914773,13871.510879579997,-90.9246839999978,53022.84091032 2025-09-15,05:39:35.000,258,11074395,114405,0,1757914774,13871.24142718,-90.74845574999927,53023.17629208 2025-09-15,05:39:36.000,258,11074488,114045,0,1757914775,13870.97197477999,-90.60042401999817,53023.462764 2025-09-15,05:39:37.000,258,11074411,114365,0,1757914776,13870.715994999999,-90.44534315999772,53023.81212000001 2025-09-15,05:39:38.000,258,11074423,113965,0,1757914777,13870.588005109988,-90.25501665000047,53024.25929568 2025-09-15,05:39:39.000,258,11074386,114285,0,1757914778,13870.466751530003,-90.07878840000194,53024.58070320001 2025-09-15,05:39:40.000,258,11074402,114285,0,1757914779,13870.412861049997,-89.81092145999719,53025.00691752 2025-09-15,05:39:41.000,258,11074384,114285,0,1757914780,13870.352234259997,-89.55010364999907,53025.35627352 2025-09-15,05:39:42.000,258,11074432,114205,0,1757914781,13870.311816399997,-89.2822367100016,53025.782487840006 2025-09-15,05:39:43.000,258,11074476,114445,0,1757914782,13870.204035440001,-89.00732063999749,53026.15979232001 2025-09-15,05:39:44.000,258,11074460,114245,0,1757914783,13870.197299129992,-88.64781501000107,53026.551071040005 2025-09-15,05:39:45.000,258,11074438,114445,0,1757914784,13870.136672339991,-88.22486720999586,53026.96331112 2025-09-15,05:39:46.000,258,11074408,114285,0,1757914785,13870.183826510001,-87.75257549999515,53027.39651256 2025-09-15,05:39:47.000,258,11074400,114405,0,1757914786,13870.244453300002,-87.30143117999978,53027.80176552 2025-09-15,05:39:48.000,258,11074472,114325,0,1757914787,13870.311816399997,-86.91372902999865,53028.23496696 2025-09-15,05:39:49.000,258,11074492,114285,0,1757914788,13870.446542600002,-86.55422340000223,53028.61925856 2025-09-15,05:39:50.000,258,11074405,114405,0,1757914789,13870.513905699998,-86.19471776999853,53028.97560168 2025-09-15,05:39:51.000,258,11074463,114164,0,1757914790,13870.588005109988,-85.84226127000147,53029.39482888001 2025-09-15,05:39:52.000,258,11074484,114485,0,1757914791,13870.756412859999,-85.46865737999906,53029.855978800006 2025-09-15,05:39:53.000,258,11074470,114325,0,1757914792,13870.91134798999,-85.116200880002,53030.22629616 2025-09-15,05:39:54.000,258,11074472,114685,0,1757914793,13871.22121825,-84.68620394999743,53030.70840744 2025-09-15,05:39:55.000,258,11074468,114365,0,1757914794,13871.490670649997,-84.35489483999845,53031.05077632001 2025-09-15,05:39:56.000,258,11074397,114365,0,1757914795,13871.733177809998,-84.03768398999819,53031.47699064001 2025-09-15,05:39:57.000,258,11074460,114445,0,1757914796,13871.955476039999,-83.78391530999943,53031.917179200005 2025-09-15,05:39:58.000,258,11074458,114405,0,1757914797,13872.103674859994,-83.51604837000195,53032.28749656 2025-09-15,05:39:59.000,258,11074474,114085,0,1757914798,13872.285555229995,-83.29047621000063,53032.67178816 2025-09-15,05:40:00.000,258,11074476,114325,0,1757914799,13872.453962979991,-83.0508057900006,53033.05607976 2025-09-15,05:40:01.000,258,11074455,114365,0,1757914800,13872.615634419992,-82.81818449999992,53033.44037136 2025-09-15,05:40:02.000,258,11074506,114525,0,1757914801,13872.763833240002,-82.57851407999988,53033.761778880005 2025-09-15,05:40:03.000,258,11074455,114365,0,1757914802,13872.905295750003,-82.381138439996,53034.11113488 2025-09-15,05:40:04.000,258,11074464,114365,0,1757914803,13873.087176119989,-82.19081192999874,53034.51638784 2025-09-15,05:40:05.000,258,11074508,114285,0,1757914804,13873.262320179994,-81.96523976999742,53034.830808239996 2025-09-15,05:40:06.000,258,11074518,114164,0,1757914805,13873.41725531,-81.69032370000059,53035.20811272 2025-09-15,05:40:07.000,258,11074411,114085,0,1757914806,13873.673235089991,-81.37311285000033,53035.47362328 2025-09-15,05:40:08.000,258,11074491,114085,0,1757914807,13874.010050589997,-81.07000025999878,53035.774069440005 2025-09-15,05:40:09.000,258,11074455,114285,0,1757914808,13874.420965499994,-80.74574027999915,53036.11643832 2025-09-15,05:40:10.000,258,11074421,114565,0,1757914809,13874.87903458,-80.33689073999994,53036.36098752 2025-09-15,05:40:11.000,258,11074459,114365,0,1757914810,13875.384257829988,-79.86459902999923,53036.64047232 2025-09-15,05:40:12.000,258,11074493,114365,0,1757914811,13875.862535839995,-79.37820905999979,53036.95489272 2025-09-15,05:40:13.000,258,11074489,114325,0,1757914812,13876.361022780002,-78.8354260499982,53037.1924548 2025-09-15,05:40:14.000,258,11074504,114245,0,1757914813,13876.84603709999,-78.2785447799979,53037.46495248 2025-09-15,05:40:15.000,258,11074447,114405,0,1757914814,13877.3175788,-77.73576176999632,53037.716488800004 2025-09-15,05:40:16.000,258,11074462,114405,0,1757914815,13877.728493709998,-77.08724180999707,53037.97501224001 2025-09-15,05:40:17.000,258,11074504,114125,0,1757914816,13878.15288124,-76.43872184999782,53038.2055872 2025-09-15,05:40:18.000,258,11074491,114164,0,1757914817,13878.530114599991,-75.81134927999665,53038.44314928 2025-09-15,05:40:19.000,258,11074508,114605,0,1757914818,13878.907347959997,-75.18397670999548,53038.575904560006 2025-09-15,05:40:20.000,258,11074458,114565,0,1757914819,13879.203745599989,-74.61299717999646,53038.80647952 2025-09-15,05:40:21.000,258,11074470,114285,0,1757914820,13879.52708847999,-73.99267374000192,53039.009106000005 2025-09-15,05:40:22.000,258,11074525,114405,0,1757914821,13879.823486119996,-73.42874334000226,53039.183784 2025-09-15,05:40:23.000,258,11074480,114085,0,1757914822,13880.059256970002,-72.90005858999939,53039.463268800006 2025-09-15,05:40:24.000,258,11074499,114565,0,1757914823,13880.288291509998,-72.33612818999973,53039.609998320004 2025-09-15,05:40:25.000,258,11074533,114245,0,1757914824,13880.490380809999,-71.81449256999622,53039.79166344001 2025-09-15,05:40:26.000,258,11074449,114405,0,1757914825,13880.68573379999,-71.3562991200015,53039.945380080004 2025-09-15,05:40:27.000,258,11074460,114365,0,1757914826,13880.860877859996,-70.96859697000036,53040.10608384001 2025-09-15,05:40:28.000,258,11074480,114285,0,1757914827,13880.995604060001,-70.60909133999667,53040.231852000004 2025-09-15,05:40:29.000,258,11074554,114525,0,1757914828,13880.988867749991,-70.22138918999553,53040.3366588 2025-09-15,05:40:30.000,258,11074545,114125,0,1757914829,13880.9551862,-69.86188355999911,53040.4764012 2025-09-15,05:40:31.000,258,11074499,114565,0,1757914830,13880.88782309999,-69.56582009999693,53040.60216936 2025-09-15,05:40:32.000,258,11074428,114405,0,1757914831,13880.66552486999,-69.3543462000016,53040.62313072 2025-09-15,05:40:33.000,258,11074461,114445,0,1757914832,13880.456699259994,-69.13582316999964,53040.783834480004 2025-09-15,05:40:34.000,258,11074521,114725,0,1757914833,13880.200719480003,-68.85385796999617,53040.82575720001 2025-09-15,05:40:35.000,258,11074524,114285,0,1757914834,13879.958212320002,-68.5507453800019,53040.90960264 2025-09-15,05:40:36.000,258,11074503,114245,0,1757914835,13879.64834205999,-68.28287843999715,53040.99344808001 2025-09-15,05:40:37.000,258,11074437,114565,0,1757914836,13879.35194442,-68.07140454000182,53041.08428064001 2025-09-15,05:40:38.000,258,11074459,114405,0,1757914837,13878.967974749998,-67.83878325000114,53041.189087440005 2025-09-15,05:40:39.000,258,11074480,113885,0,1757914838,13878.705258659997,-67.69075152000005,53041.20306168 2025-09-15,05:40:40.000,258,11074444,114365,0,1757914839,13878.31455268,-67.4863267499968,53041.23101016001 2025-09-15,05:40:41.000,258,11074440,114565,0,1757914840,13877.856483599993,-67.31714762999763,53041.32184272 2025-09-15,05:40:42.000,258,11074469,114485,0,1757914841,13877.452304999992,-67.19731242000125,53041.32184272 2025-09-15,05:40:43.000,258,11074487,114285,0,1757914842,13877.000972229995,-67.0422315600008,53041.32184272 2025-09-15,05:40:44.000,258,11074457,114245,0,1757914843,13876.455331119992,-66.94354373999522,53041.39171392 2025-09-15,05:40:45.000,258,11074516,114164,0,1757914844,13875.983789419995,-66.90829808999842,53041.39171392 2025-09-15,05:40:46.000,258,11074511,114365,0,1757914845,13875.512247719998,-66.80961027000012,53041.37075256 2025-09-15,05:40:47.000,258,11074533,114285,0,1757914846,13875.101332810002,-66.75321722999797,53041.475559360006 2025-09-15,05:40:48.000,258,11074479,114164,0,1757914847,13874.60958217999,-66.71797158000118,53041.44761088001 2025-09-15,05:40:49.000,258,11074523,114164,0,1757914848,13874.245821439989,-66.65452940999967,53041.49652072001 2025-09-15,05:40:50.000,258,11074515,114285,0,1757914849,13873.915742249992,-66.70387331999518,53041.524469200005 2025-09-15,05:40:51.000,258,11074524,114285,0,1757914850,13873.605871989996,-66.60518549999688,53041.53145632 2025-09-15,05:40:52.000,258,11074501,114405,0,1757914851,13873.403782689995,-66.50649767999857,53041.5594048 2025-09-15,05:40:53.000,258,11074510,114245,0,1757914852,13873.221902319994,-66.34436768999876,53041.60132752 2025-09-15,05:40:54.000,258,11074467,114325,0,1757914853,13873.127593979989,-66.2386307400011,53041.63626312001 2025-09-15,05:40:55.000,258,11074503,114565,0,1757914854,13873.006340399988,-66.1258446599968,53041.629276 2025-09-15,05:40:56.000,258,11074455,114285,0,1757914855,13872.898559439993,-66.02010770999914,53041.67119872 2025-09-15,05:40:57.000,258,11074482,114405,0,1757914856,13872.810987409997,-65.93551814999955,53041.72709568 2025-09-15,05:40:58.000,258,11074512,114365,0,1757914857,13872.709942759997,-65.87207597999804,53041.80395400001 2025-09-15,05:40:59.000,258,11074511,114285,0,1757914858,13872.514589769991,-65.79453554999782,53041.84587672 2025-09-15,05:41:00.000,258,11074512,114445,0,1757914859,13872.29902785,-65.75224077000166,53041.97164488001 2025-09-15,05:41:01.000,258,11074467,114285,0,1757914860,13872.09693855,-65.67470034000144,53042.04850320001 2025-09-15,05:41:02.000,258,11074505,114685,0,1757914861,13871.820749839993,-65.66765121000208,53042.11837440001 2025-09-15,05:41:03.000,258,11074497,114205,0,1757914862,13871.618660539993,-65.632405559998,53042.16029712 2025-09-15,05:41:04.000,258,11074470,114125,0,1757914863,13871.416571239992,-65.59715991000121,53042.20221984 2025-09-15,05:41:05.000,258,11074492,114525,0,1757914864,13871.22121825,-65.61830729999929,53042.28606528001 2025-09-15,05:41:06.000,258,11074523,114285,0,1757914865,13870.93829323,-65.62535642999865,53042.33497512001 2025-09-15,05:41:07.000,258,11074535,114405,0,1757914866,13870.581268799993,-65.70994598999823,53042.33497512001 2025-09-15,05:41:08.000,258,11074492,114445,0,1757914867,13870.217508059992,-65.84387946000061,53042.44676904 2025-09-15,05:41:09.000,258,11074535,114445,0,1757914868,13869.82006577,-65.9919111900017,53042.47471752001 2025-09-15,05:41:10.000,258,11074476,114485,0,1757914869,13869.395678239998,-66.2738763899979,53042.50965312 2025-09-15,05:41:11.000,258,11074519,114325,0,1757914870,13868.930872849996,-66.53469419999601,53042.52362736001 2025-09-15,05:41:12.000,258,11074503,114325,0,1757914871,13868.445858529994,-66.82370852999884,53042.45375616001 2025-09-15,05:41:13.000,258,11074508,114164,0,1757914872,13867.927162660002,-67.14796850999846,53042.50266600001 2025-09-15,05:41:14.000,258,11074514,114325,0,1757914873,13867.34110369,-67.43698284000129,53042.49567888 2025-09-15,05:41:15.000,258,11074480,114485,0,1757914874,13866.701154239992,-67.7330462999962,53042.50266600001 2025-09-15,05:41:16.000,258,11074472,114245,0,1757914875,13866.007314309994,-67.96566758999688,53042.42580768001 2025-09-15,05:41:17.000,258,11074547,114205,0,1757914876,13865.293265449996,-68.1912397499982,53042.38388496001 2025-09-15,05:41:18.000,258,11074521,114765,0,1757914877,13864.572480279989,-68.4379592999976,53042.30003952 2025-09-15,05:41:19.000,258,11074528,114205,0,1757914878,13863.972948689996,-68.81861231999937,53042.18125848 2025-09-15,05:41:20.000,258,11074470,114485,0,1757914879,13863.353208169989,-69.05828273999941,53042.11837440001 2025-09-15,05:41:21.000,258,11074472,114485,0,1757914880,13862.753676579996,-69.33319880999625,53041.9436964 2025-09-15,05:41:22.000,258,11074541,114205,0,1757914881,13862.154144989989,-69.60811488000036,53041.80395400001 2025-09-15,05:41:23.000,258,11074522,114405,0,1757914882,13861.568086020001,-69.84073617000104,53041.67119872 2025-09-15,05:41:24.000,258,11074540,114285,0,1757914883,13861.07633538999,-70.00991529000021,53041.50350784 2025-09-15,05:41:25.000,258,11074520,114125,0,1757914884,13860.584584759992,-70.08745572000043,53041.27293288 2025-09-15,05:41:26.000,258,11074520,114725,0,1757914885,13860.18714247,-70.14384875999531,53041.105242 2025-09-15,05:41:27.000,258,11074519,114125,0,1757914886,13859.91769006999,-70.26368396999897,53040.89562840001 2025-09-15,05:41:28.000,258,11074509,114485,0,1757914887,13859.722337079998,-70.39056831000198,53040.72793752001 2025-09-15,05:41:29.000,258,11074516,114405,0,1757914888,13859.634765049988,-70.51040351999836,53040.5462724 2025-09-15,05:41:30.000,258,11074536,114485,0,1757914889,13859.547193019993,-70.52450177999708,53040.29473608001 2025-09-15,05:41:31.000,258,11074560,114405,0,1757914890,13859.500038849998,-70.54564916999516,53040.10608384001 2025-09-15,05:41:32.000,258,11074474,114405,0,1757914891,13859.553929330003,-70.503354389999,53039.91044448001 2025-09-15,05:41:33.000,258,11074560,114085,0,1757914892,13859.634765049988,-70.4399122199975,53039.70083088001 2025-09-15,05:41:34.000,258,11074502,114325,0,1757914893,13859.722337079998,-70.33417526999983,53039.54711424 2025-09-15,05:41:35.000,258,11074532,114365,0,1757914894,13859.83685434999,-70.14384875999531,53039.30955216 2025-09-15,05:41:36.000,258,11074482,114445,0,1757914895,13859.951371619994,-69.93942398999934,53039.1139128 2025-09-15,05:41:37.000,258,11074484,114565,0,1757914896,13860.03894364999,-69.6997535699993,53038.911286320006 2025-09-15,05:41:38.000,258,11074532,114565,0,1757914897,13860.06588889,-69.52352532000077,53038.71564696001 2025-09-15,05:41:39.000,258,11074483,114405,0,1757914898,13860.193878779995,-69.30500228999881,53038.45013640001 2025-09-15,05:41:40.000,258,11074512,114405,0,1757914899,13860.254505569996,-69.06533186999877,53038.289432640006 2025-09-15,05:41:41.000,258,11074521,114405,0,1757914900,13860.321868669991,-68.7974649300013,53038.072831920006 2025-09-15,05:41:42.000,258,11074531,114205,0,1757914901,13860.409440700001,-68.52254885999719,53037.89815392001 2025-09-15,05:41:43.000,258,11074494,114445,0,1757914902,13860.510485350002,-68.17009236000013,53037.7514244 2025-09-15,05:41:44.000,258,11074483,114485,0,1757914903,13860.571112140002,-67.87402889999794,53037.548797920004 2025-09-15,05:41:45.000,258,11074544,114525,0,1757914904,13860.685629409993,-67.52862153000024,53037.34617144 2025-09-15,05:41:46.000,258,11074506,114325,0,1757914905,13860.766465129993,-67.20436155000061,53037.22040328 2025-09-15,05:41:47.000,258,11074504,114205,0,1757914906,13860.854037159988,-66.87305244000163,53037.07367376 2025-09-15,05:41:48.000,258,11074495,114405,0,1757914907,13860.867509779993,-66.47830116000114,53036.947905600005 2025-09-15,05:41:49.000,258,11074520,114365,0,1757914908,13860.928136569994,-66.18928682999831,53036.80117608001 2025-09-15,05:41:50.000,258,11074562,114205,0,1757914909,13861.008972289994,-65.82978120000189,53036.759253360004 2025-09-15,05:41:51.000,258,11074496,114405,0,1757914910,13861.16390742,-65.49142295999627,53036.58457536001 2025-09-15,05:41:52.000,258,11074550,114285,0,1757914911,13861.34578779,-65.18126123999537,53036.47278144 2025-09-15,05:41:53.000,258,11074502,114205,0,1757914912,13861.50745923,-64.94863995000196,53036.38893600001 2025-09-15,05:41:54.000,258,11074501,114245,0,1757914913,13861.648921740001,-64.74421517999872,53036.30509056 2025-09-15,05:41:55.000,258,11074494,114045,0,1757914914,13861.817329489997,-64.68077300999721,53036.214258 2025-09-15,05:41:56.000,258,11074509,114325,0,1757914915,13861.864483659992,-64.56093780000083,53036.10246408001 2025-09-15,05:41:57.000,258,11074526,114365,0,1757914916,13861.851011040002,-64.53274127999612,53036.05355424001 2025-09-15,05:41:58.000,258,11074546,114085,0,1757914917,13861.763439009992,-64.58913431999827,53036.08150272001 2025-09-15,05:41:59.000,258,11074514,114164,0,1757914918,13861.574822329996,-64.68077300999721,53036.01861864 2025-09-15,05:42:00.000,258,11074497,114285,0,1757914919,13861.35926040999,-64.80060822000087,53035.990670160005 2025-09-15,05:42:01.000,258,11074549,114365,0,1757914920,13861.089808009994,-64.99798385999748,53035.990670160005 2025-09-15,05:42:02.000,258,11074510,114405,0,1757914921,13860.847300849993,-65.23060514999815,53035.9697088 2025-09-15,05:42:03.000,258,11074589,114445,0,1757914922,13860.523957969992,-65.54781599999842,53035.96272168001 2025-09-15,05:42:04.000,258,11074504,114405,0,1757914923,13860.18714247,-65.9284690200002,53035.85791488 2025-09-15,05:42:05.000,258,11074504,114525,0,1757914924,13859.870535899994,-66.41485898999963,53035.85092776 2025-09-15,05:42:06.000,258,11074520,114205,0,1757914925,13859.553929330003,-66.9294454799965,53035.78804368 2025-09-15,05:42:07.000,258,11074564,114085,0,1757914926,13859.277740619997,-67.52157240000088,53035.80201792 2025-09-15,05:42:08.000,258,11074579,114205,0,1757914927,13859.06217869999,-68.22648540000228,53035.78804368 2025-09-15,05:42:09.000,258,11074543,114285,0,1757914928,13858.92071618999,-68.97369317999983,53035.7600952 2025-09-15,05:42:10.000,258,11074523,114565,0,1757914929,13858.752308439995,-69.77729399999953,53035.704198240004 2025-09-15,05:42:11.000,258,11074533,114325,0,1757914930,13858.610845929994,-70.60204220999731,53035.64131416 2025-09-15,05:42:12.000,258,11074530,114285,0,1757914931,13858.482856039998,-71.49728171999595,53035.606378560005 2025-09-15,05:42:13.000,258,11074528,114325,0,1757914932,13858.354866149988,-72.46301252999547,53035.56445584 2025-09-15,05:42:14.000,258,11074570,114245,0,1757914933,13858.193194710002,-73.44989073000033,53035.536507360004 2025-09-15,05:42:15.000,258,11074537,114565,0,1757914934,13858.018050649996,-74.50726022999879,53035.42471344 2025-09-15,05:42:16.000,258,11074510,114405,0,1757914935,13857.8496429,-75.55053146999853,53035.3758036 2025-09-15,05:42:17.000,258,11074543,114285,0,1757914936,13857.70818039,-76.65019575000042,53035.34086800001 2025-09-15,05:42:18.000,258,11074543,114285,0,1757914937,13857.58692681,-77.77805654999975,53035.2360612 2025-09-15,05:42:19.000,258,11074543,114365,0,1757914938,13857.533036329995,-78.89886821999971,53035.152215760005 2025-09-15,05:42:20.000,258,11074479,114525,0,1757914939,13857.512827399994,-80.01967988999968,53035.08933168 2025-09-15,05:42:21.000,258,11074565,114405,0,1757914940,13857.573454189995,-81.14049155999965,53034.96356352 2025-09-15,05:42:22.000,258,11074568,114405,0,1757914941,13857.68797146,-82.33884365999984,53034.830808239996 2025-09-15,05:42:23.000,258,11074584,114245,0,1757914942,13857.8496429,-83.52309750000131,53034.78888552001 2025-09-15,05:42:24.000,258,11074520,114405,0,1757914943,13858.031523270001,-84.59456525999849,53034.71202720001 2025-09-15,05:42:25.000,258,11074501,114485,0,1757914944,13858.267294119993,-85.68718041000102,53034.57228480001 2025-09-15,05:42:26.000,258,11074508,114525,0,1757914945,13858.496328659989,-86.79389382000227,53034.50241360001 2025-09-15,05:42:27.000,258,11074562,114405,0,1757914946,13858.671472719994,-87.94995113999903,53034.41856816 2025-09-15,05:42:28.000,258,11074583,114365,0,1757914947,13858.92071618999,-89.08486106999771,53034.36965832 2025-09-15,05:42:29.000,258,11074532,114365,0,1757914948,13859.06891501,-90.21272186999704,53034.27183864 2025-09-15,05:42:30.000,258,11074552,114445,0,1757914949,13859.318158479997,-91.24894397999742,53034.194980320004 2025-09-15,05:42:31.000,258,11074557,114245,0,1757914950,13859.553929330003,-92.249920440001,53034.1530576 2025-09-15,05:42:32.000,258,11074511,114485,0,1757914951,13859.749282319994,-93.2367986399986,53034.048250800006 2025-09-15,05:42:33.000,258,11074560,114445,0,1757914952,13859.95810792999,-94.1390872799966,53034.0133152 2025-09-15,05:42:34.000,258,11074510,114525,0,1757914953,13860.12651568,-94.97793375000037,53033.91549552 2025-09-15,05:42:35.000,258,11074540,114245,0,1757914954,13860.281450809991,-95.78858369999944,53033.78972736 2025-09-15,05:42:36.000,258,11074512,114285,0,1757914955,13860.449858560001,-96.52874234999763,53033.80370160001 2025-09-15,05:42:37.000,258,11074518,114365,0,1757914956,13860.658684169997,-97.28299926000182,53033.70588192001 2025-09-15,05:42:38.000,258,11074561,114285,0,1757914957,13860.840564539998,-97.91037182999571,53033.642997840005 2025-09-15,05:42:39.000,258,11074573,114325,0,1757914958,13861.008972289994,-98.50954787999945,53033.5591524 2025-09-15,05:42:40.000,258,11074572,114085,0,1757914959,13861.22453421,-99.06642914999975,53033.48229408 2025-09-15,05:42:41.000,258,11074580,114045,0,1757914960,13861.453568749996,-99.55986824999854,53033.44735848001 2025-09-15,05:42:42.000,258,11074522,114285,0,1757914961,13861.648921740001,-100.01806170000054,53033.39146152 2025-09-15,05:42:43.000,258,11074533,114365,0,1757914962,13861.985737239993,-100.28592863999802,53033.41941000001 2025-09-15,05:42:44.000,258,11074580,114405,0,1757914963,13862.268662259994,-100.43396036999911,53033.32857744001 2025-09-15,05:42:45.000,258,11074520,114285,0,1757914964,13862.55832358999,-100.50445166999998,53033.3146032 2025-09-15,05:42:46.000,258,11074556,114325,0,1757914965,13862.915348019997,-100.50445166999998,53033.21678352 2025-09-15,05:42:47.000,258,11074569,114405,0,1757914966,13863.366680789994,-100.44805862999783,53033.23075776001 2025-09-15,05:42:48.000,258,11074533,114565,0,1757914967,13863.86516773,-100.33527255000081,53033.20280928001 2025-09-15,05:42:49.000,258,11074565,114285,0,1757914968,13864.316500499997,-100.173142560001,53033.25171912001 2025-09-15,05:42:50.000,258,11074527,114245,0,1757914969,13864.87561422999,-99.96871778999775,53033.30062896001 2025-09-15,05:42:51.000,258,11074572,114565,0,1757914970,13865.401046409992,-99.65150693999749,53033.23774488 2025-09-15,05:42:52.000,258,11074508,114485,0,1757914971,13865.946687519994,-99.24970652999764,53033.26569336 2025-09-15,05:42:53.000,258,11074553,114285,0,1757914972,13866.485592320001,-98.84790611999779,53033.307616080005 2025-09-15,05:42:54.000,258,11074530,114245,0,1757914973,13866.903243539993,-98.37561440999707,53033.377487280006 2025-09-15,05:42:55.000,258,11074485,114405,0,1757914974,13867.27374058999,-97.9244700900017,53033.307616080005 2025-09-15,05:42:56.000,258,11074550,114405,0,1757914975,13867.677919189991,-97.4662766399997,53033.41242288 2025-09-15,05:42:57.000,258,11074563,114405,0,1757914976,13868.041679929993,-96.9093953699994,53033.4543456 2025-09-15,05:42:58.000,258,11074548,114405,0,1757914977,13868.41891329,-96.43710365999868,53033.48229408 2025-09-15,05:42:59.000,258,11074501,114485,0,1757914978,13868.75572878999,-95.92251717000181,53033.524216800004 2025-09-15,05:43:00.000,258,11074566,114285,0,1757914979,13869.025181190002,-95.42202893999638,53033.55216528 2025-09-15,05:43:01.000,258,11074562,114325,0,1757914980,13869.260952039993,-94.93563896999694,53033.51024256 2025-09-15,05:43:02.000,258,11074561,114565,0,1757914981,13869.476513959999,-94.4985929100003,53033.55216528 2025-09-15,05:43:03.000,258,11074536,114285,0,1757914982,13869.61124015999,-94.06859597999573,53033.594088000005 2025-09-15,05:43:04.000,258,11074539,114325,0,1757914983,13869.71228480999,-93.67384469999524,53033.524216800004 2025-09-15,05:43:05.000,258,11074553,114405,0,1757914984,13869.79985684,-93.34958471999562,53033.53120392 2025-09-15,05:43:06.000,258,11074548,114365,0,1757914985,13869.77291159999,-93.06057039000007,53033.524216800004 2025-09-15,05:43:07.000,258,11074471,114245,0,1757914986,13869.73249373999,-92.76450692999788,53033.44037136 2025-09-15,05:43:08.000,258,11074552,114365,0,1757914987,13869.530404439989,-92.48254173000169,53033.36351304 2025-09-15,05:43:09.000,258,11074538,114445,0,1757914988,13869.375469309998,-92.27106782999908,53033.30062896001 2025-09-15,05:43:10.000,258,11074504,114285,0,1757914989,13869.166643700002,-92.04549566999776,53033.188835040004 2025-09-15,05:43:11.000,258,11074586,114325,0,1757914990,13868.870246059996,-91.81287437999708,53033.070054 2025-09-15,05:43:12.000,258,11074504,114445,0,1757914991,13868.51995794,-91.61549874000048,53032.96524720001 2025-09-15,05:43:13.000,258,11074528,114365,0,1757914992,13868.109043029988,-91.35468092999508,53032.804543440005 2025-09-15,05:43:14.000,258,11074556,114685,0,1757914993,13867.50277513,-91.12910877000104,53032.64383968 2025-09-15,05:43:15.000,258,11074536,114325,0,1757914994,13866.963870329993,-90.90353660999972,53032.4761488 2025-09-15,05:43:16.000,258,11074555,114365,0,1757914995,13866.357602429991,-90.70616096999584,53032.24557384001 2025-09-15,05:43:17.000,258,11074581,114164,0,1757914996,13865.737861909998,-90.44534315999772,53032.035960240006 2025-09-15,05:43:18.000,258,11074573,114245,0,1757914997,13865.172011869996,-90.19157447999896,53031.81935952001 2025-09-15,05:43:19.000,258,11074513,114365,0,1757914998,13864.498380869998,-89.84616711000126,53031.60275880001 2025-09-15,05:43:20.000,258,11074482,114365,0,1757914999,13863.80454094,-89.57125103999715,53031.35122248 2025-09-15,05:43:21.000,258,11074528,114285,0,1757915000,13863.056810529997,-89.2822367100016,53031.08571192 2025-09-15,05:43:22.000,258,11074556,114205,0,1757915001,13862.37644321999,-88.95092759999534,53030.82718848 2025-09-15,05:43:23.000,258,11074503,114245,0,1757915002,13861.743230079992,-88.68306065999786,53030.51975520001 2025-09-15,05:43:24.000,258,11074539,114125,0,1757915003,13861.20432528,-88.38699719999568,53030.289180240004 2025-09-15,05:43:25.000,258,11074528,114365,0,1757915004,13860.732783580002,-88.13322851999692,53030.002708320004 2025-09-15,05:43:26.000,258,11074597,114645,0,1757915005,13860.26124187999,-87.85126332000073,53029.737197760005 2025-09-15,05:43:27.000,258,11074516,114285,0,1757915006,13859.688655529993,-87.64683854999748,53029.42277736001 2025-09-15,05:43:28.000,258,11074594,114365,0,1757915007,13859.04196976999,-87.40716812999744,53029.15726680001 2025-09-15,05:43:29.000,258,11074511,114325,0,1757915008,13858.375075079988,-87.17454683999676,53028.91970472001 2025-09-15,05:43:30.000,258,11074536,114405,0,1757915009,13857.68123514999,-86.87143424999522,53028.65419416001 2025-09-15,05:43:31.000,258,11074535,114445,0,1757915010,13856.866141639992,-86.65291122000053,53028.31881240001 2025-09-15,05:43:32.000,258,11074560,114325,0,1757915011,13856.077993369989,-86.42733905999921,53028.08125032001 2025-09-15,05:43:33.000,258,11074498,114325,0,1757915012,13855.16859152,-86.22996341999533,53027.81573976001 2025-09-15,05:43:34.000,258,11074546,114405,0,1757915013,13854.27266229,-86.06078429999616,53027.5152936 2025-09-15,05:43:35.000,258,11074525,114045,0,1757915014,13853.275688410002,-85.88455604999763,53027.18689896 2025-09-15,05:43:36.000,258,11074502,114205,0,1757915015,13852.204615119997,-85.6589838899963,53026.956324000006 2025-09-15,05:43:37.000,258,11074573,114325,0,1757915016,13851.173959689993,-85.39816607999819,53026.65587784 2025-09-15,05:43:38.000,258,11074483,114365,0,1757915017,13850.12309532999,-85.1514465299988,53026.32049608 2025-09-15,05:43:39.000,258,11074515,114445,0,1757915018,13849.05202204,-84.89062872000068,53025.950178720006 2025-09-15,05:43:40.000,258,11074541,114445,0,1757915019,13848.061784469995,-84.7566952499983,53025.62178408 2025-09-15,05:43:41.000,258,11074567,114125,0,1757915020,13847.031129039991,-84.60161438999785,53025.25146672001 2025-09-15,05:43:42.000,258,11074503,114405,0,1757915021,13846.101518260002,-84.47473005000211,53024.874162240005 2025-09-15,05:43:43.000,258,11074575,114445,0,1757915022,13845.272952129999,-84.39718962000188,53024.59467744 2025-09-15,05:43:44.000,258,11074526,114445,0,1757915023,13844.565639579996,-84.2985017999963,53024.24532144001 2025-09-15,05:43:45.000,258,11074556,114445,0,1757915024,13843.918953819993,-84.19276484999864,53023.89596544 2025-09-15,05:43:46.000,258,11074511,114405,0,1757915025,13843.380049020001,-84.14342093999585,53023.546609439996 2025-09-15,05:43:47.000,258,11074572,114405,0,1757915026,13842.95566149,-84.11522441999841,53023.23917616001 2025-09-15,05:43:48.000,258,11074576,114205,0,1757915027,13842.571691819998,-84.00948747000075,53022.97366560001 2025-09-15,05:43:49.000,258,11074514,114245,0,1757915028,13842.221403700001,-83.86145573999966,53022.70116792 2025-09-15,05:43:50.000,258,11074544,114205,0,1757915029,13841.91826975,-83.67817836000177,53022.414696 2025-09-15,05:43:51.000,258,11074572,114445,0,1757915030,13841.567981629989,-83.50195010999596,53022.19809528 2025-09-15,05:43:52.000,258,11074581,114485,0,1757915031,13841.150330409997,-83.38211489999958,53021.86271352 2025-09-15,05:43:53.000,258,11074584,114445,0,1757915032,13840.584480369995,-83.22703403999913,53021.639125680005 2025-09-15,05:43:54.000,258,11074553,114085,0,1757915033,13840.139883909993,-83.04375666000124,53021.40855072 2025-09-15,05:43:55.000,258,11074593,114325,0,1757915034,13839.695287449991,-82.83228275999863,53021.20592424001 2025-09-15,05:43:56.000,258,11074537,114485,0,1757915035,13839.284372539994,-82.53621929999645,53020.9474008 2025-09-15,05:43:57.000,258,11074514,114405,0,1757915036,13838.880193939993,-82.27540148999833,53020.67490312001 2025-09-15,05:43:58.000,258,11074579,114325,0,1757915037,13838.529905819996,-82.04982932999701,53020.47227664 2025-09-15,05:43:59.000,258,11074551,114085,0,1757915038,13838.206562939995,-81.87360107999848,53020.31856000001 2025-09-15,05:44:00.000,258,11074529,114725,0,1757915039,13837.687867070003,-81.61278327000036,53020.15785624 2025-09-15,05:44:01.000,258,11074538,114205,0,1757915040,13837.007499759995,-81.45065328000055,53019.962216880005 2025-09-15,05:44:02.000,258,11074504,114605,0,1757915041,13836.253033039997,-81.21803198999987,53019.73862904001 2025-09-15,05:44:03.000,258,11074587,114285,0,1757915042,13835.370576429988,-81.11229504000221,53019.577925280006 2025-09-15,05:44:04.000,258,11074565,114485,0,1757915043,13834.528537679995,-80.92196852999768,53019.36831168 2025-09-15,05:44:05.000,258,11074541,114245,0,1757915044,13833.774070959997,-80.79508419000194,53019.13773672 2025-09-15,05:44:06.000,258,11074562,114485,0,1757915045,13833.086967339994,-80.69639636999636,53018.97703296001 2025-09-15,05:44:07.000,258,11074592,114205,0,1757915046,13832.487435750001,-80.70344549999572,53018.79536784 2025-09-15,05:44:08.000,258,11074609,114405,0,1757915047,13832.01589404999,-80.72459289000108,53018.5368444 2025-09-15,05:44:09.000,258,11074556,114365,0,1757915048,13831.665605929993,-80.76688766999723,53018.334217920004 2025-09-15,05:44:10.000,258,11074534,114285,0,1757915049,13831.490461870002,-80.85147722999682,53018.19447552 2025-09-15,05:44:11.000,258,11074545,114205,0,1757915050,13831.463516629992,-81.02770547999535,53018.05473312 2025-09-15,05:44:12.000,258,11074544,114725,0,1757915051,13831.517407109997,-81.23213024999859,53017.880055120004 2025-09-15,05:44:13.000,258,11074533,114245,0,1757915052,13831.631924380003,-81.48589892999735,53017.75428696001 2025-09-15,05:44:14.000,258,11074533,114365,0,1757915053,13831.780123199998,-81.69032370000059,53017.60057032 2025-09-15,05:44:15.000,258,11074528,114365,0,1757915054,13831.881167849999,-81.86655194999912,53017.523712 2025-09-15,05:44:16.000,258,11074541,114365,0,1757915055,13831.99568511999,-82.0004854200015,53017.42589232 2025-09-15,05:44:17.000,258,11074581,114285,0,1757915056,13832.130411319995,-82.12032062999788,53017.29313704 2025-09-15,05:44:18.000,258,11074547,114245,0,1757915057,13832.32576431,-82.21195931999682,53017.209291600004 2025-09-15,05:44:19.000,258,11074519,114405,0,1757915058,13832.521117299992,-82.26835235999897,53017.041600720004 2025-09-15,05:44:20.000,258,11074556,114485,0,1757915059,13832.824251249993,-82.2472049700009,53017.02063936 2025-09-15,05:44:21.000,258,11074590,114285,0,1757915060,13833.228429849994,-82.26130322999961,53016.845961360006 2025-09-15,05:44:22.000,258,11074600,114525,0,1757915061,13833.747125720001,-82.1978610599981,53016.73416744 2025-09-15,05:44:23.000,258,11074597,114525,0,1757915062,13834.292766829989,-82.12736975999724,53016.64333488 2025-09-15,05:44:24.000,258,11074593,114445,0,1757915063,13834.69694542999,-82.04982932999701,53016.510579600006 2025-09-15,05:44:25.000,258,11074584,114405,0,1757915064,13835.000079379992,-81.90884672999528,53016.42673416 2025-09-15,05:44:26.000,258,11074531,114405,0,1757915065,13835.134805579997,-81.69032370000059,53016.31494024001 2025-09-15,05:44:27.000,258,11074557,114405,0,1757915066,13835.155014509997,-81.4295058899952,53016.175197840006 2025-09-15,05:44:28.000,258,11074564,114365,0,1757915067,13835.094387719997,-81.09819677999621,53016.00051984001 2025-09-15,05:44:29.000,258,11074568,114445,0,1757915068,13834.986606760001,-80.72459289000108,53015.8468032 2025-09-15,05:44:30.000,258,11074583,114325,0,1757915069,13834.899034729991,-80.26639943999908,53015.700073680004 2025-09-15,05:44:31.000,258,11074534,114445,0,1757915070,13834.7440996,-79.72361642999749,53015.47648584001 2025-09-15,05:44:32.000,258,11074575,114485,0,1757915071,13834.52180137,-79.21607906999998,53015.30180784 2025-09-15,05:44:33.000,258,11074588,114565,0,1757915072,13834.319712069999,-78.75788561999798,53015.05725864 2025-09-15,05:44:34.000,258,11074584,114405,0,1757915073,13834.144568009993,-78.34198694999941,53014.80572232001 2025-09-15,05:44:35.000,258,11074504,114445,0,1757915074,13834.090677529988,-78.01067784000043,53014.53322464 2025-09-15,05:44:36.000,258,11074538,114445,0,1757915075,13834.198458489998,-77.75690916000167,53014.26771408 2025-09-15,05:44:37.000,258,11074599,114405,0,1757915076,13834.366866239994,-77.53838612999971,53014.03713912001 2025-09-15,05:44:38.000,258,11074566,114164,0,1757915077,13834.55548291999,-77.43264918000204,53013.7157316 2025-09-15,05:44:39.000,258,11074597,114085,0,1757915078,13834.78451746,-77.36215788000118,53013.45022104 2025-09-15,05:44:40.000,258,11074561,114325,0,1757915079,13835.006815690002,-77.29871570999967,53013.1916976 2025-09-15,05:44:41.000,258,11074569,114365,0,1757915080,13835.309949639988,-77.192978760002,53012.919199920005 2025-09-15,05:44:42.000,258,11074538,114164,0,1757915081,13835.55245679999,-77.05904528999963,53012.653689360006 2025-09-15,05:44:43.000,258,11074567,114205,0,1757915082,13835.83538181999,-76.83347312999831,53012.39516592 2025-09-15,05:44:44.000,258,11074513,114405,0,1757915083,13835.970108019996,-76.60790096999699,53012.07375840001 2025-09-15,05:44:45.000,258,11074566,114445,0,1757915084,13836.030734809996,-76.31183751000208,53011.80824784001 2025-09-15,05:44:46.000,258,11074568,114405,0,1757915085,13836.118306839991,-75.93823361999966,53011.54273728 2025-09-15,05:44:47.000,258,11074540,114485,0,1757915086,13836.253033039997,-75.55758059999789,53011.24927824 2025-09-15,05:44:48.000,258,11074496,114405,0,1757915087,13836.515749129998,-75.1628293199974,53010.976780560006 2025-09-15,05:44:49.000,258,11074566,114645,0,1757915088,13836.83909201,-74.79627456000162,53010.77415408 2025-09-15,05:44:50.000,258,11074544,114125,0,1757915089,13837.209589059996,-74.28873719999683,53010.50864352 2025-09-15,05:44:51.000,258,11074572,114285,0,1757915090,13837.701339689993,-73.87283852999826,53010.27108144 2025-09-15,05:44:52.000,258,11074531,114445,0,1757915091,13838.368234379996,-73.37235030000011,53010.00557088 2025-09-15,05:44:53.000,258,11074573,114245,0,1757915092,13839.082283239994,-72.92120597999747,53009.82390576001 2025-09-15,05:44:54.000,258,11074546,114445,0,1757915093,13839.850222579997,-72.38547209999524,53009.58634368001 2025-09-15,05:44:55.000,258,11074550,114325,0,1757915094,13840.63837085,-71.85678734999965,53009.3837172 2025-09-15,05:44:56.000,258,11074535,114525,0,1757915095,13841.372628639998,-71.32810259999678,53009.24397480001 2025-09-15,05:44:57.000,258,11074580,114325,0,1757915096,13842.03952333,-70.76417219999712,53009.08327104001 2025-09-15,05:44:58.000,258,11074537,114205,0,1757915097,13842.679472779993,-70.17909440999938,53008.97147712 2025-09-15,05:44:59.000,258,11074521,114285,0,1757915098,13843.17795972,-69.59401662000164,53008.86667032001 2025-09-15,05:45:00.000,258,11074579,114405,0,1757915099,13843.710128209997,-69.05828273999941,53008.7548764 2025-09-15,05:45:01.000,258,11074614,114205,0,1757915100,13844.21535146,-68.49435233999975,53008.63609536 2025-09-15,05:45:02.000,258,11074528,114445,0,1757915101,13844.747519949997,-67.9445201999988,53008.53827568 2025-09-15,05:45:03.000,258,11074614,114325,0,1757915102,13845.239270579994,-67.35944241000107,53008.39853328 2025-09-15,05:45:04.000,258,11074589,114245,0,1757915103,13845.582822389995,-66.80256114000076,53008.26577800001 2025-09-15,05:45:05.000,258,11074579,114405,0,1757915104,13845.784911689996,-66.16813944000023,53008.18891968 2025-09-15,05:45:06.000,258,11074535,114445,0,1757915105,13845.933110509992,-65.59011078000185,53008.09808712001 2025-09-15,05:45:07.000,258,11074608,114125,0,1757915106,13845.966792059997,-65.03322951000155,53007.937383360004 2025-09-15,05:45:08.000,258,11074562,114285,0,1757915107,13845.980264680002,-64.47634824000124,53007.81860232 2025-09-15,05:45:09.000,258,11074576,114245,0,1757915108,13845.906165269997,-64.00405653000053,53007.720782640004 2025-09-15,05:45:10.000,258,11074549,114525,0,1757915109,13845.77817538,-63.53881394999917,53007.53911752 2025-09-15,05:45:11.000,258,11074580,114485,0,1757915110,13845.71754859,-63.200455710000824,53007.47623344001 2025-09-15,05:45:12.000,258,11074570,114205,0,1757915111,13845.683867039996,-62.89029398999992,53007.31552968 2025-09-15,05:45:13.000,258,11074528,114285,0,1757915112,13845.58955869999,-62.58013226999901,53007.23168424001 2025-09-15,05:45:14.000,258,11074574,114365,0,1757915113,13845.400942019995,-62.30521620000218,53007.0779676 2025-09-15,05:45:15.000,258,11074545,114405,0,1757915114,13845.205589029989,-62.06554578000214,53006.94521232001 2025-09-15,05:45:16.000,258,11074512,114365,0,1757915115,13844.875509839992,-61.868170139998256,53006.7984828 2025-09-15,05:45:17.000,258,11074538,114325,0,1757915116,13844.552166959991,-61.649647109996295,53006.616817680006 2025-09-15,05:45:18.000,258,11074524,114325,0,1757915117,13844.16819728999,-61.473418859997764,53006.47008816001 2025-09-15,05:45:19.000,258,11074590,114525,0,1757915118,13843.730337139998,-61.37473103999946,53006.3093844 2025-09-15,05:45:20.000,258,11074603,114445,0,1757915119,13843.225113889996,-61.30423973999859,53006.13470640001 2025-09-15,05:45:21.000,258,11074608,114605,0,1757915120,13842.699681709993,-61.19145366000157,53005.95304128 2025-09-15,05:45:22.000,258,11074622,114445,0,1757915121,13842.093413809991,-61.09276583999599,53005.70150496001 2025-09-15,05:45:23.000,258,11074589,114485,0,1757915122,13841.554509009999,-60.96588150000025,53005.51285272001 2025-09-15,05:45:24.000,258,11074581,114405,0,1757915123,13840.981922660001,-60.831948029997875,53005.3311876 2025-09-15,05:45:25.000,258,11074557,114285,0,1757915124,13840.456490479999,-60.68391629999678,53005.07266416 2025-09-15,05:45:26.000,258,11074599,114205,0,1757915125,13839.897376749992,-60.53588456999569,53004.92593464 2025-09-15,05:45:27.000,258,11074604,114125,0,1757915126,13839.425835049995,-60.33145979999972,53004.67439832001 2025-09-15,05:45:28.000,258,11074539,114285,0,1757915127,13838.934084419998,-60.14818242000183,53004.46478472 2025-09-15,05:45:29.000,258,11074588,114405,0,1757915128,13838.368234379996,-60.04244546999689,53004.29010672001 2025-09-15,05:45:30.000,258,11074543,114365,0,1757915129,13837.842802199993,-59.90146286999516,53004.031583280004 2025-09-15,05:45:31.000,258,11074587,114565,0,1757915130,13837.250006919996,-59.81687330999557,53003.83594392001 2025-09-15,05:45:32.000,258,11074540,114725,0,1757915131,13836.569639609988,-59.71113635999791,53003.53549776 2025-09-15,05:45:33.000,258,11074614,114085,0,1757915132,13835.94316278,-59.570153759996174,53003.325884159996 2025-09-15,05:45:34.000,258,11074603,114205,0,1757915133,13835.303213329993,-59.49966245999531,53003.10229632 2025-09-15,05:45:35.000,258,11074568,114405,0,1757915134,13834.58242816,-59.45736767999915,53002.89966984001 2025-09-15,05:45:36.000,258,11074602,114205,0,1757915135,13833.935742399997,-59.372778119999566,53002.69704336 2025-09-15,05:45:37.000,258,11074587,114485,0,1757915136,13833.30252926,-59.25294290999591,53002.45249416 2025-09-15,05:45:38.000,258,11074563,114365,0,1757915137,13832.649107190002,-59.097862049995456,53002.17999648001 2025-09-15,05:45:39.000,258,11074552,114085,0,1757915138,13832.029366669994,-58.90048640999885,53001.970382880005 2025-09-15,05:45:40.000,258,11074641,114405,0,1757915139,13831.409626150002,-58.752454679997754,53001.74679504001 2025-09-15,05:45:41.000,258,11074585,114445,0,1757915140,13830.850512419995,-58.5973738199973,53001.53019432001 2025-09-15,05:45:42.000,258,11074606,114445,0,1757915141,13830.224035589992,-58.47753861000092,53001.32058072001 2025-09-15,05:45:43.000,258,11074587,114485,0,1757915142,13829.691867099995,-58.31540862000111,53001.1389156 2025-09-15,05:45:44.000,258,11074561,114205,0,1757915143,13829.213589089988,-58.110983849997865,53000.81750808001 2025-09-15,05:45:45.000,258,11074601,114725,0,1757915144,13828.634266429995,-57.96295211999677,53000.62186872001 2025-09-15,05:45:46.000,258,11074586,114405,0,1757915145,13828.061680079998,-57.7937729999976,53000.39828088 2025-09-15,05:45:47.000,258,11074554,114365,0,1757915146,13827.603610999991,-57.525906060000125,53000.13277032 2025-09-15,05:45:48.000,258,11074595,114365,0,1757915147,13827.14554192,-57.243940859996655,52999.88822112 2025-09-15,05:45:49.000,258,11074521,114405,0,1757915148,13826.741363319998,-56.891484359999595,52999.68559464001 2025-09-15,05:45:50.000,258,11074547,114325,0,1757915149,13826.316975789996,-56.59542089999741,52999.43405832 2025-09-15,05:45:51.000,258,11074600,114205,0,1757915150,13826.02057814999,-56.22886614000163,52999.23143184001 2025-09-15,05:45:52.000,258,11074582,114285,0,1757915151,13825.656817409988,-55.805918339996424,52999.04277960001 2025-09-15,05:45:53.000,258,11074560,114245,0,1757915152,13825.394101320002,-55.31247923999763,52998.833166000004 2025-09-15,05:45:54.000,258,11074596,114285,0,1757915153,13825.09096737,-54.804941880000115,52998.60259104 2025-09-15,05:45:55.000,258,11074550,114245,0,1757915154,13824.74741556,-54.3326501699994,52998.42791304 2025-09-15,05:45:56.000,258,11074566,114085,0,1757915155,13824.471226849993,-53.768719769999734,52998.26022216 2025-09-15,05:45:57.000,258,11074615,114245,0,1757915156,13824.248928619993,-53.120199810000486,52998.0296472 2025-09-15,05:45:58.000,258,11074551,114365,0,1757915157,13823.979476219996,-52.542171150002105,52997.90387904 2025-09-15,05:45:59.000,258,11074613,114445,0,1757915158,13823.864958949991,-51.87955292999686,52997.67330408001 2025-09-15,05:46:00.000,258,11074617,114445,0,1757915159,13823.838013709996,-51.259229490002326,52997.5754844 2025-09-15,05:46:01.000,258,11074545,114205,0,1757915160,13823.91211312,-50.61775865999516,52997.43574200001 2025-09-15,05:46:02.000,258,11074619,114205,0,1757915161,13823.992948840001,-49.93399304999912,52997.31696096001 2025-09-15,05:46:03.000,258,11074565,114445,0,1757915162,13824.134411350002,-49.306620479997946,52997.24708976001 2025-09-15,05:46:04.000,258,11074621,114285,0,1757915163,13824.316291720002,-48.71449356000085,52997.10036024001 2025-09-15,05:46:05.000,258,11074592,114325,0,1757915164,13824.531853639994,-48.18580880999798,52997.06542464 2025-09-15,05:46:06.000,258,11074576,114164,0,1757915165,13824.814778659995,-47.7064679699979,52996.988566320004 2025-09-15,05:46:07.000,258,11074608,114285,0,1757915166,13825.064022129991,-47.19893061000039,52996.96760496 2025-09-15,05:46:08.000,258,11074603,114405,0,1757915167,13825.360419769997,-46.66319672999816,52996.89773376 2025-09-15,05:46:09.000,258,11074597,114365,0,1757915168,13825.717444199989,-46.16975762999937,52996.86978528 2025-09-15,05:46:10.000,258,11074611,114205,0,1757915169,13826.14856804,-45.66926940000121,52996.890746640005 2025-09-15,05:46:11.000,258,11074593,114365,0,1757915170,13826.660527599997,-45.16173203999642,52996.82786256 2025-09-15,05:46:12.000,258,11074589,114205,0,1757915171,13827.18595978,-44.57665424999868,52996.82786256 2025-09-15,05:46:13.000,258,11074544,114164,0,1757915172,13827.825909229992,-43.97042906999559,52996.83484968001 2025-09-15,05:46:14.000,258,11074573,114365,0,1757915173,13828.51974915999,-43.413547799995285,52996.88375952001 2025-09-15,05:46:15.000,258,11074571,114325,0,1757915174,13829.254006949988,-42.870764790000976,52996.89773376 2025-09-15,05:46:16.000,258,11074618,114085,0,1757915175,13830.069100460001,-42.35617829999683,52996.98157920001 2025-09-15,05:46:17.000,258,11074583,114125,0,1757915176,13830.89766658999,-41.92618136999954,52997.05145040001 2025-09-15,05:46:18.000,258,11074566,114005,0,1757915177,13831.706023789993,-41.46093878999818,52997.12132160001 2025-09-15,05:46:19.000,258,11074630,114245,0,1757915178,13832.521117299992,-41.094384029995126,52997.23311552 2025-09-15,05:46:20.000,258,11074603,114164,0,1757915179,13833.349683429995,-40.76307491999614,52997.393819280005 2025-09-15,05:46:21.000,258,11074531,114125,0,1757915180,13834.184985869993,-40.53045362999546,52997.54753592 2025-09-15,05:46:22.000,258,11074614,114325,0,1757915181,13834.885562110001,-40.333077989998856,52997.6453556 2025-09-15,05:46:23.000,258,11074605,114445,0,1757915182,13835.6198199,-40.12865321999561,52997.80605936 2025-09-15,05:46:24.000,258,11074615,114405,0,1757915183,13836.232824109997,-39.980621490001795,52997.90387904 2025-09-15,05:46:25.000,258,11074607,114125,0,1757915184,13836.81214676999,-39.77619671999855,52998.0296472 2025-09-15,05:46:26.000,258,11074634,114365,0,1757915185,13837.458832529992,-39.54357542999787,52998.12746688001 2025-09-15,05:46:27.000,258,11074566,114245,0,1757915186,13838.065100429994,-39.21226631999889,52998.28817064 2025-09-15,05:46:28.000,258,11074573,114085,0,1757915187,13838.617477849992,-38.85980982000183,52998.32310624001 2025-09-15,05:46:29.000,258,11074607,114205,0,1757915188,13839.243954679994,-38.479156800000055,52998.497784240004 2025-09-15,05:46:30.000,258,11074618,114285,0,1757915189,13839.782859480001,-38.09145464999892,52998.56066832001 2025-09-15,05:46:31.000,258,11074645,114365,0,1757915190,13840.321764279994,-37.59801555000013,52998.63752664001 2025-09-15,05:46:32.000,258,11074555,114005,0,1757915191,13840.766360739995,-37.10457645000133,52998.6934236 2025-09-15,05:46:33.000,258,11074556,114445,0,1757915192,13841.251375059997,-36.51244952999696,52998.79124328 2025-09-15,05:46:34.000,258,11074640,114405,0,1757915193,13841.69597152,-35.997863040000084,52998.9379728 2025-09-15,05:46:35.000,258,11074561,114245,0,1757915194,13841.97216022999,-35.525571329999366,52999.000856880004 2025-09-15,05:46:36.000,258,11074564,114445,0,1757915195,13842.228140009996,-35.00393570999586,52999.0777152 2025-09-15,05:46:37.000,258,11074592,114445,0,1757915196,13842.457174549992,-34.52459486999578,52999.2523932 2025-09-15,05:46:38.000,258,11074559,114285,0,1757915197,13842.564955509988,-34.12984358999529,52999.287328800005 2025-09-15,05:46:39.000,258,11074557,114405,0,1757915198,13842.625582299988,-33.69279752999864,52999.38514848 2025-09-15,05:46:40.000,258,11074555,114245,0,1757915199,13842.645791229988,-33.262800600001356,52999.38514848 2025-09-15,05:46:41.000,258,11074577,114325,0,1757915200,13842.511065029998,-32.93854062000173,52999.43405832 2025-09-15,05:46:42.000,258,11074669,114164,0,1757915201,13842.275294179992,-32.56493672999932,52999.41309696 2025-09-15,05:46:43.000,258,11074605,114405,0,1757915202,13842.046259639996,-32.20543109999562,52999.39912272001 2025-09-15,05:46:44.000,258,11074583,114125,0,1757915203,13841.743125689994,-31.888220249995356,52999.38514848 2025-09-15,05:46:45.000,258,11074596,114365,0,1757915204,13841.318738159993,-31.62740243999724,52999.39912272001 2025-09-15,05:46:46.000,258,11074610,114405,0,1757915205,13840.948241109996,-31.22560202999739,52999.31527728 2025-09-15,05:46:47.000,258,11074632,114485,0,1757915206,13840.55079881999,-30.85199814000225,52999.23143184001 2025-09-15,05:46:48.000,258,11074618,114285,0,1757915207,13840.193774389998,-30.506590769997274,52999.14059928001 2025-09-15,05:46:49.000,258,11074667,114365,0,1757915208,13839.883904130002,-30.11888861999614,52999.09867656 2025-09-15,05:46:50.000,258,11074566,114245,0,1757915209,13839.547088629995,-29.7805303799978,52998.91701144 2025-09-15,05:46:51.000,258,11074543,114325,0,1757915210,13839.183327889994,-29.42102475000138,52998.77726904001 2025-09-15,05:46:52.000,258,11074637,114565,0,1757915211,13838.873457629998,-28.983978689997457,52998.63053952001 2025-09-15,05:46:53.000,258,11074577,114605,0,1757915212,13838.550114749996,-28.596276539996325,52998.46983576001 2025-09-15,05:46:54.000,258,11074605,114285,0,1757915213,13838.30087128,-28.13103396000224,52998.31611912 2025-09-15,05:46:55.000,258,11074601,114245,0,1757915214,13838.105518289995,-27.715135289996397,52998.162402480004 2025-09-15,05:46:56.000,258,11074636,114405,0,1757915215,13837.97079208999,-27.22874531999696,52997.98073736 2025-09-15,05:46:57.000,258,11074656,114205,0,1757915216,13837.937110539999,-26.83399403999647,52997.81304648 2025-09-15,05:46:58.000,258,11074565,114245,0,1757915217,13838.01120994999,-26.481537539999408,52997.62439424001 2025-09-15,05:46:59.000,258,11074652,114645,0,1757915218,13838.038155189999,-26.17842494999786,52997.42176776 2025-09-15,05:47:00.000,258,11074646,114525,0,1757915219,13838.09878198,-25.981049310001254,52997.26805112001 2025-09-15,05:47:01.000,258,11074632,114285,0,1757915220,13838.15267245999,-25.811870190002082,52997.12132160001 2025-09-15,05:47:02.000,258,11074582,114205,0,1757915221,13838.19982663,-25.670887590000348,52996.9466436 2025-09-15,05:47:03.000,258,11074514,114325,0,1757915222,13838.26045342,-25.572199770002044,52996.771965600004 2025-09-15,05:47:04.000,258,11074580,114365,0,1757915223,13838.381707,-25.466462819997105,52996.68113304 2025-09-15,05:47:05.000,258,11074602,114205,0,1757915224,13838.449070099996,-25.41711891000159,52996.49946792001 2025-09-15,05:47:06.000,258,11074608,114245,0,1757915225,13838.577059989992,-25.37482412999816,52996.3527384 2025-09-15,05:47:07.000,258,11074555,114325,0,1757915226,13838.570323679996,-25.332529350002005,52996.171073280006 2025-09-15,05:47:08.000,258,11074616,114205,0,1757915227,13838.577059989992,-25.290234569998574,52996.08024072 2025-09-15,05:47:09.000,258,11074612,114125,0,1757915228,13838.516433199991,-25.297283699997934,52995.884601360005 2025-09-15,05:47:10.000,258,11074595,114245,0,1757915229,13838.496224269991,-25.353676740000083,52995.75184608 2025-09-15,05:47:11.000,258,11074607,114325,0,1757915230,13838.48275165,-25.41711891000159,52995.61210368001 2025-09-15,05:47:12.000,258,11074604,114485,0,1757915231,13838.489487959996,-25.466462819997105,52995.4094772 2025-09-15,05:47:13.000,258,11074614,114405,0,1757915232,13838.476015339991,-25.55105237999669,52995.29768328 2025-09-15,05:47:14.000,258,11074695,114365,0,1757915233,13838.435597479991,-25.65678933000163,52995.08108256 2025-09-15,05:47:15.000,258,11074567,114005,0,1757915234,13838.40191593,-25.811870190002082,52994.948327280006 2025-09-15,05:47:16.000,258,11074661,114405,0,1757915235,13838.36149807,-26.02334408999741,52994.77364928001 2025-09-15,05:47:17.000,258,11074653,114365,0,1757915236,13838.31434389999,-26.22776886000065,52994.56403568001 2025-09-15,05:47:18.000,258,11074631,114365,0,1757915237,13838.267189729995,-26.42514449999726,52994.326473600006 2025-09-15,05:47:19.000,258,11074620,114325,0,1757915238,13838.33455282999,-26.629569270000502,52994.21467968 2025-09-15,05:47:20.000,258,11074630,114485,0,1757915239,13838.34128914,-26.770551870002237,52994.05397592 2025-09-15,05:47:21.000,258,11074593,113965,0,1757915240,13838.469279029996,-26.93268186000205,52993.78846536 2025-09-15,05:47:22.000,258,11074622,114164,0,1757915241,13838.644423090002,-27.073664459996508,52993.57885176001 2025-09-15,05:47:23.000,258,11074547,114485,0,1757915242,13838.826303460002,-27.193499670000165,52993.3832124 2025-09-15,05:47:24.000,258,11074598,114645,0,1757915243,13839.109228479989,-27.34153140000126,52993.29237984001 2025-09-15,05:47:25.000,258,11074633,114485,0,1757915244,13839.43257135999,-27.489563130002352,52993.152637440005 2025-09-15,05:47:26.000,258,11074578,114045,0,1757915245,13839.836749959992,-27.616447469998093,52993.033856400005 2025-09-15,05:47:27.000,258,11074654,114405,0,1757915246,13840.315027969998,-27.80677397999534,52992.92206248 2025-09-15,05:47:28.000,258,11074674,114365,0,1757915247,13840.806778599996,-27.91251093000028,52992.76135872001 2025-09-15,05:47:29.000,258,11074644,114365,0,1757915248,13841.258111369993,-28.08873917999881,52992.63559056 2025-09-15,05:47:30.000,258,11074574,114325,0,1757915249,13841.74986199999,-28.307262210000772,52992.55174512001 2025-09-15,05:47:31.000,258,11074606,114045,0,1757915250,13842.261821560001,-28.50463784999738,52992.46091256 2025-09-15,05:47:32.000,258,11074580,114245,0,1757915251,13842.692945399998,-28.758406529996137,52992.32815728 2025-09-15,05:47:33.000,258,11074640,114245,0,1757915252,13843.23858651,-28.96988042999874,52992.34213152 2025-09-15,05:47:34.000,258,11074570,114365,0,1757915253,13843.696655589993,-29.153157809996628,52992.27226032 2025-09-15,05:47:35.000,258,11074612,114325,0,1757915254,13844.19514253,-29.37872996999795,52992.20238912 2025-09-15,05:47:36.000,258,11074638,114205,0,1757915255,13844.666684229996,-29.576105610001832,52992.17444064 2025-09-15,05:47:37.000,258,11074679,114365,0,1757915256,13845.097808069993,-29.72413733999565,52992.10456944 2025-09-15,05:47:38.000,258,11074655,114405,0,1757915257,13845.53566822,-29.907414720000816,52992.076620960004 2025-09-15,05:47:39.000,258,11074667,114245,0,1757915258,13845.980264680002,-30.090692099998705,52992.06264672 2025-09-15,05:47:40.000,258,11074653,113885,0,1757915259,13846.424861139989,-30.2387238299998,52992.04867248001 2025-09-15,05:47:41.000,258,11074638,114205,0,1757915260,13846.9368207,-30.36560816999554,52992.076620960004 2025-09-15,05:47:42.000,258,11074626,114045,0,1757915261,13847.401626090003,-30.506590769997274,52992.02072400001 2025-09-15,05:47:43.000,258,11074632,114205,0,1757915262,13847.900113029995,-30.605278589995578,52992.03469824 2025-09-15,05:47:44.000,258,11074599,114405,0,1757915263,13848.371654729992,-30.725113799999235,52992.02072400001 2025-09-15,05:47:45.000,258,11074673,114285,0,1757915264,13848.863405359989,-30.85904727000161,52991.95783992 2025-09-15,05:47:46.000,258,11074596,114325,0,1757915265,13849.35515599,-31.05642290999822,52991.93687856 2025-09-15,05:47:47.000,258,11074563,114405,0,1757915266,13849.860379239988,-31.23265115999675,52991.929891440006 2025-09-15,05:47:48.000,258,11074679,114325,0,1757915267,13850.25108522,-31.46527244999743,52991.93687856 2025-09-15,05:47:49.000,258,11074599,114405,0,1757915268,13850.662000129996,-31.69084460999875,52991.90194296001 2025-09-15,05:47:50.000,258,11074637,114325,0,1757915269,13851.120069209988,-31.888220249995356,52991.908930080004 2025-09-15,05:47:51.000,258,11074597,114685,0,1757915270,13851.578138289995,-32.11379240999668,52991.88796872 2025-09-15,05:47:52.000,258,11074614,114405,0,1757915271,13852.069888919992,-32.38870848000079,52991.82508464 2025-09-15,05:47:53.000,258,11074584,114125,0,1757915272,13852.494276449994,-32.72001758999977,52991.846046 2025-09-15,05:47:54.000,258,11074639,114085,0,1757915273,13852.97255446,-32.94558975000109,52991.811110400005 2025-09-15,05:47:55.000,258,11074605,114245,0,1757915274,13853.403678299997,-33.241653209996,52991.79713616 2025-09-15,05:47:56.000,258,11074651,114565,0,1757915275,13853.774175349994,-33.54476579999755,52991.811110400005 2025-09-15,05:47:57.000,258,11074639,114365,0,1757915276,13854.17161764,-33.854927519998455,52991.72726496 2025-09-15,05:47:58.000,258,11074600,114245,0,1757915277,13854.501696829997,-34.14394185000128,52991.72027784 2025-09-15,05:47:59.000,258,11074592,114365,0,1757915278,13854.777885539988,-34.46820183000091,52991.71329072001 2025-09-15,05:48:00.000,258,11074643,114085,0,1757915279,13855.054074249994,-34.76426528999582,52991.706303599996 2025-09-15,05:48:01.000,258,11074630,114525,0,1757915280,13855.31005403,-35.06032874999801,52991.63643240001 2025-09-15,05:48:02.000,258,11074646,114285,0,1757915281,13855.438043919996,-35.43393264000042,52991.60848392 2025-09-15,05:48:03.000,258,11074613,114325,0,1757915282,13855.640133219997,-35.765241749999404,52991.5316256 2025-09-15,05:48:04.000,258,11074613,114365,0,1757915283,13855.687287389992,-36.124747379995824,52991.51765136001 2025-09-15,05:48:05.000,258,11074624,114405,0,1757915284,13855.626660599992,-36.42785996999737,52991.4617544 2025-09-15,05:48:06.000,258,11074652,114045,0,1757915285,13855.532352260001,-36.801463859999785,52991.36393472 2025-09-15,05:48:07.000,258,11074596,114405,0,1757915286,13855.424571299991,-37.14687122999749,52991.322012 2025-09-15,05:48:08.000,258,11074675,114405,0,1757915287,13855.2898451,-37.5204751199999,52991.18226960001 2025-09-15,05:48:09.000,258,11074600,114285,0,1757915288,13855.14164627999,-37.901128140001674,52991.11938552 2025-09-15,05:48:10.000,258,11074624,114245,0,1757915289,13854.939556979989,-38.302928550001525,52991.01457872001 2025-09-15,05:48:11.000,258,11074548,114045,0,1757915290,13854.710522439993,-38.64128678999987,52990.98663024 2025-09-15,05:48:12.000,258,11074635,114325,0,1757915291,13854.461278969997,-38.99374328999693,52990.84688784001 2025-09-15,05:48:13.000,258,11074584,114085,0,1757915292,13854.12446346999,-39.45193673999893,52990.72810680001 2025-09-15,05:48:14.000,258,11074645,114325,0,1757915293,13853.82806583,-39.81144236999535,52990.58137728001 2025-09-15,05:48:15.000,258,11074639,114085,0,1757915294,13853.551877119993,-40.29783234000206,52990.42766064 2025-09-15,05:48:16.000,258,11074662,114285,0,1757915295,13853.289161029992,-40.748976659997425,52990.28093112 2025-09-15,05:48:17.000,258,11074597,114325,0,1757915296,13853.01297232,-41.17192445999535,52990.14118872 2025-09-15,05:48:18.000,258,11074659,114365,0,1757915297,13852.76372884999,-41.59487226000056,52989.98747208001 2025-09-15,05:48:19.000,258,11074656,114445,0,1757915298,13852.440385969989,-41.94732875999762,52989.81279408 2025-09-15,05:48:20.000,258,11074658,114445,0,1757915299,13852.170933569992,-42.38437482000154,52989.66606456 2025-09-15,05:48:21.000,258,11074611,114365,0,1757915300,13851.874535930001,-42.86371566000162,52989.55427064001 2025-09-15,05:48:22.000,258,11074684,114405,0,1757915301,13851.557929359995,-43.18797564000124,52989.30273432 2025-09-15,05:48:23.000,258,11074653,114325,0,1757915302,13851.275004339994,-43.61797256999853,52989.18395328 2025-09-15,05:48:24.000,258,11074585,114405,0,1757915303,13851.072915039993,-43.977478200002224,52989.00228816001 2025-09-15,05:48:25.000,258,11074670,114205,0,1757915304,13850.857353120002,-44.30878731000121,52988.75075184 2025-09-15,05:48:26.000,258,11074589,114365,0,1757915305,13850.695681680001,-44.60485076999612,52988.54812536001 2025-09-15,05:48:27.000,258,11074632,114405,0,1757915306,13850.729363229992,-44.922061619996384,52988.38043448001 2025-09-15,05:48:28.000,258,11074641,114285,0,1757915307,13850.742835849996,-45.260419860002,52988.19876936 2025-09-15,05:48:29.000,258,11074609,114445,0,1757915308,13850.783253709997,-45.53533592999884,52988.05902696 2025-09-15,05:48:30.000,258,11074631,114205,0,1757915309,13850.924716219997,-45.817301130002306,52987.8633876 2025-09-15,05:48:31.000,258,11074577,114205,0,1757915310,13851.093123969993,-46.03582415999699,52987.74460656 2025-09-15,05:48:32.000,258,11074634,114325,0,1757915311,13851.315422199994,-46.31778936000046,52987.57691568 2025-09-15,05:48:33.000,258,11074622,114045,0,1757915312,13851.51077519,-46.52926325999579,52987.43717328 2025-09-15,05:48:34.000,258,11074654,114405,0,1757915313,13851.76675496999,-46.78303194000182,52987.29743088 2025-09-15,05:48:35.000,258,11074588,114325,0,1757915314,13852.056416300002,-47.008604099995864,52987.20659832001 2025-09-15,05:48:36.000,258,11074638,114205,0,1757915315,13852.399968109989,-47.18483235000167,52987.115765760005 2025-09-15,05:48:37.000,258,11074664,114405,0,1757915316,13852.66268419999,-47.410404509995715,52986.97602336 2025-09-15,05:48:38.000,258,11074666,114485,0,1757915317,13853.026444939991,-47.55138710999745,52986.91313928 2025-09-15,05:48:39.000,258,11074613,114405,0,1757915318,13853.369996749992,-47.741713620001974,52986.850255200006 2025-09-15,05:48:40.000,258,11074669,114245,0,1757915319,13853.646185459998,-47.98138404000201,52986.76640976 2025-09-15,05:48:41.000,258,11074643,114285,0,1757915320,13853.96952834,-48.1999070699967,52986.731474160006 2025-09-15,05:48:42.000,258,11074650,114405,0,1757915321,13854.366970629992,-48.41843009999866,52986.64762872 2025-09-15,05:48:43.000,258,11074641,114405,0,1757915322,13854.670104579993,-48.686297039996134,52986.62666736 2025-09-15,05:48:44.000,258,11074624,114205,0,1757915323,13854.97997483999,-48.94006572000217,52986.54980904 2025-09-15,05:48:45.000,258,11074654,114245,0,1757915324,13855.22921831,-49.20793265999964,52986.5008992 2025-09-15,05:48:46.000,258,11074604,114325,0,1757915325,13855.38415343999,-49.482848729996476,52986.514873440006 2025-09-15,05:48:47.000,258,11074605,114205,0,1757915326,13855.566033809991,-49.8071087099961,52986.46596360001 2025-09-15,05:48:48.000,258,11074613,114125,0,1757915327,13855.673814770002,-50.180712599998515,52986.42404088 2025-09-15,05:48:49.000,258,11074600,114125,0,1757915328,13855.727705249992,-50.526119969996216,52986.431028 2025-09-15,05:48:50.000,258,11074654,114164,0,1757915329,13855.795068350002,-50.85037994999584,52986.38211816 2025-09-15,05:48:51.000,258,11074655,114164,0,1757915330,13855.741177869997,-51.223983839998255,52986.2912856 2025-09-15,05:48:52.000,258,11074661,114285,0,1757915331,13855.768123109992,-51.625784249998105,52986.31224696 2025-09-15,05:48:53.000,258,11074597,114485,0,1757915332,13855.680551079997,-52.091026829999464,52986.228401520006 2025-09-15,05:48:54.000,258,11074654,114325,0,1757915333,13855.613187980001,-52.47167985000124,52986.1864788 2025-09-15,05:48:55.000,258,11074675,114365,0,1757915334,13855.478461779996,-52.951020690001315,52986.1166076 2025-09-15,05:48:56.000,258,11074682,114325,0,1757915335,13855.28310878999,-53.47265630999755,52986.03276216001 2025-09-15,05:48:57.000,258,11074616,114485,0,1757915336,13855.10122841999,-53.951997149997624,52985.93494248001 2025-09-15,05:48:58.000,258,11074644,114245,0,1757915337,13854.885666499998,-54.389043210001546,52985.85109704 2025-09-15,05:48:59.000,258,11074609,114325,0,1757915338,13854.656631960002,-54.86838405000162,52985.76026448 2025-09-15,05:49:00.000,258,11074677,114325,0,1757915339,13854.407388489992,-55.34067576000234,52985.71834176001 2025-09-15,05:49:01.000,258,11074666,114365,0,1757915340,13854.2120355,-55.798869209997065,52985.606547840005 2025-09-15,05:49:02.000,258,11074613,114405,0,1757915341,13853.98973727,-56.313455700001214,52985.54366376 2025-09-15,05:49:03.000,258,11074615,114205,0,1757915342,13853.733757489994,-56.87738610000088,52985.48077968001 2025-09-15,05:49:04.000,258,11074674,114365,0,1757915343,13853.343051509997,-57.39197258999775,52985.32706304 2025-09-15,05:49:05.000,258,11074697,114365,0,1757915344,13852.938872909996,-57.991148640001484,52985.30610168 2025-09-15,05:49:06.000,258,11074673,114405,0,1757915345,13852.60205740999,-58.512784259997716,52985.173346400006 2025-09-15,05:49:07.000,258,11074621,114405,0,1757915346,13852.271978219993,-59.08376378999674,52985.15937216 2025-09-15,05:49:08.000,258,11074631,114405,0,1757915347,13851.941899029996,-59.68998896999983,52985.08251384 2025-09-15,05:49:09.000,258,11074695,114285,0,1757915348,13851.61181984,-60.29621414999565,52984.97071992 2025-09-15,05:49:10.000,258,11074680,114405,0,1757915349,13851.328894819999,-60.84604628999659,52984.865913120004 2025-09-15,05:49:11.000,258,11074615,114405,0,1757915350,13851.019024560002,-61.417025819995615,52984.768093440005 2025-09-15,05:49:12.000,258,11074703,113725,0,1757915351,13850.796726330002,-61.90341579000233,52984.684248 2025-09-15,05:49:13.000,258,11074660,114405,0,1757915352,13850.520537619996,-62.4180022799992,52984.56546696 2025-09-15,05:49:14.000,258,11074653,114485,0,1757915353,13850.20393104999,-62.81980268999905,52984.44668592 2025-09-15,05:49:15.000,258,11074671,114205,0,1757915354,13849.988369129998,-63.151111799998034,52984.34886624 2025-09-15,05:49:16.000,258,11074643,114205,0,1757915355,13849.718916730002,-63.48947003999638,52984.27200792 2025-09-15,05:49:17.000,258,11074697,113965,0,1757915356,13849.496618500001,-63.79963175999728,52984.146239760004 2025-09-15,05:49:18.000,258,11074664,114485,0,1757915357,13849.260847649995,-64.0252039199986,52984.04143296001 2025-09-15,05:49:19.000,258,11074698,114525,0,1757915358,13849.01160418,-64.30011998999544,52983.985536 2025-09-15,05:49:20.000,258,11074647,114205,0,1757915359,13848.708470229998,-64.58913431999827,52983.90169056001 2025-09-15,05:49:21.000,258,11074672,114325,0,1757915360,13848.405336279997,-64.77946082999551,52983.78989664 2025-09-15,05:49:22.000,258,11074643,114485,0,1757915361,13848.122411259996,-64.96273821000068,52983.63618000001 2025-09-15,05:49:23.000,258,11074694,114405,0,1757915362,13847.799068379994,-65.16716297999665,52983.524386080004 2025-09-15,05:49:24.000,258,11074669,114205,0,1757915363,13847.563297529989,-65.33634209999582,52983.44054064 2025-09-15,05:49:25.000,258,11074639,114005,0,1757915364,13847.273636199992,-65.44912818000012,52983.3916308 2025-09-15,05:49:26.000,258,11074623,114205,0,1757915365,13846.923348079996,-65.56191425999714,52983.328746720006 2025-09-15,05:49:27.000,258,11074676,114445,0,1757915366,13846.64715936999,-65.69584772999951,52983.24490128 2025-09-15,05:49:28.000,258,11074623,114325,0,1757915367,13846.391179589999,-65.78748641999846,52983.1470816 2025-09-15,05:49:29.000,258,11074626,114565,0,1757915368,13846.141936120002,-65.90732163000212,52983.07022328 2025-09-15,05:49:30.000,258,11074639,114285,0,1757915369,13845.892692649992,-65.93551814999955,52982.97939072 2025-09-15,05:49:31.000,258,11074654,114245,0,1757915370,13845.65018548999,-65.92141989000083,52982.91650664001 2025-09-15,05:49:32.000,258,11074673,114125,0,1757915371,13845.4548325,-65.91437076000147,52982.88157104 2025-09-15,05:49:33.000,258,11074693,114325,0,1757915372,13845.26621581999,-65.9284690200002,52982.74881576001 2025-09-15,05:49:34.000,258,11074703,114405,0,1757915373,13844.902455080002,-65.91437076000147,52982.71388016 2025-09-15,05:49:35.000,258,11074746,114365,0,1757915374,13844.545430649996,-65.91437076000147,52982.67894456001 2025-09-15,05:49:36.000,258,11074664,114405,0,1757915375,13844.15472467,-65.88617423999676,52982.6230476 2025-09-15,05:49:37.000,258,11074680,114205,0,1757915376,13843.703391900002,-65.90027249999548,52982.54618928 2025-09-15,05:49:38.000,258,11074667,114325,0,1757915377,13843.245322819996,-65.88617423999676,52982.469330960004 2025-09-15,05:49:39.000,258,11074705,114245,0,1757915378,13842.814198979999,-65.96371466999699,52982.42740824 2025-09-15,05:49:40.000,258,11074693,114365,0,1757915379,13842.308975729997,-65.9919111900017,52982.44138248001 2025-09-15,05:49:41.000,258,11074712,114325,0,1757915380,13841.85764296,-66.11174639999808,52982.322601440006 2025-09-15,05:49:42.000,258,11074659,114205,0,1757915381,13841.419782809993,-66.09059901,52982.3086272 2025-09-15,05:49:43.000,258,11074674,114045,0,1757915382,13840.928032179996,-66.11174639999808,52982.203820400005 2025-09-15,05:49:44.000,258,11074648,114445,0,1757915383,13840.436281549999,-66.11879552999744,52982.17587192001 2025-09-15,05:49:45.000,258,11074690,114405,0,1757915384,13839.897376749992,-66.09764813999936,52982.133949200004 2025-09-15,05:49:46.000,258,11074706,114365,0,1757915385,13839.29784516,-66.15404118000151,52982.07805224001 2025-09-15,05:49:47.000,258,11074688,114245,0,1757915386,13838.657895709992,-66.23158161000174,52982.00119392 2025-09-15,05:49:48.000,258,11074750,114405,0,1757915387,13837.950583159989,-66.35141681999812,52981.97324544 2025-09-15,05:49:49.000,258,11074720,114325,0,1757915388,13837.15569857999,-66.45010463999643,52981.95927120001 2025-09-15,05:49:50.000,258,11074736,114365,0,1757915389,13836.387759240002,-66.50649767999857,52981.83350304 2025-09-15,05:49:51.000,258,11074672,114365,0,1757915390,13835.74107348,-66.49239941999986,52981.749657600005 2025-09-15,05:49:52.000,258,11074732,114365,0,1757915391,13835.107860340002,-66.52059593999729,52981.73568336 2025-09-15,05:49:53.000,258,11074731,114645,0,1757915392,13834.44096565,-66.57698897999944,52981.630876560004 2025-09-15,05:49:54.000,258,11074725,114325,0,1757915393,13833.821225129992,-66.5840381099988,52981.56799248 2025-09-15,05:49:55.000,258,11074684,114605,0,1757915394,13833.268847709995,-66.71092245000182,52981.512095520004 2025-09-15,05:49:56.000,258,11074659,114485,0,1757915395,13832.642370879992,-66.83780678999756,52981.463185680004 2025-09-15,05:49:57.000,258,11074721,114485,0,1757915396,13832.05631190999,-66.97174025999993,52981.35837888001 2025-09-15,05:49:58.000,258,11074725,114285,0,1757915397,13831.517407109997,-67.1409193799991,52981.34440464 2025-09-15,05:49:59.000,258,11074730,114205,0,1757915398,13830.931348139995,-67.39468805999786,52981.26754632001 2025-09-15,05:50:00.000,258,11074743,114485,0,1757915399,13830.271189760002,-67.62026021999918,52981.246584960005 2025-09-15,05:50:01.000,258,11074678,114245,0,1757915400,13829.631240309995,-67.87402889999794,52981.246584960005 2025-09-15,05:50:02.000,258,11074708,114125,0,1757915401,13828.977818239997,-68.0925519299999,52981.23959784001 2025-09-15,05:50:03.000,258,11074743,114205,0,1757915402,13828.290714619994,-68.28287843999715,52981.20466224 2025-09-15,05:50:04.000,258,11074675,114245,0,1757915403,13827.691183030001,-68.38156625999545,52981.14177816001 2025-09-15,05:50:05.000,258,11074687,114285,0,1757915404,13826.990606789994,-68.45910668999568,52981.078894080005 2025-09-15,05:50:06.000,258,11074763,114205,0,1757915405,13826.323712099991,-68.5507453800019,52981.02299712001 2025-09-15,05:50:07.000,258,11074734,114325,0,1757915406,13825.784807299999,-68.63533494000148,52981.01601 2025-09-15,05:50:08.000,258,11074736,114285,0,1757915407,13825.232429880001,-68.71992450000107,52980.98806152 2025-09-15,05:50:09.000,258,11074740,113925,0,1757915408,13824.632898289994,-68.81861231999937,52980.960113040004 2025-09-15,05:50:10.000,258,11074693,114164,0,1757915409,13824.060311939997,-68.98779143999855,52980.981074400006 2025-09-15,05:50:11.000,258,11074745,114045,0,1757915410,13823.406889869999,-69.11467578000156,52980.96710016 2025-09-15,05:50:12.000,258,11074781,114365,0,1757915411,13822.834303520001,-69.26975664000202,52981.029984240005 2025-09-15,05:50:13.000,258,11074729,114245,0,1757915412,13822.26845348,-69.38254271999904,52981.04395848 2025-09-15,05:50:14.000,258,11074809,114205,0,1757915413,13821.695867130002,-69.51647619000141,52981.13479104 2025-09-15,05:50:15.000,258,11074756,114445,0,1757915414,13820.995290889994,-69.6997535699993,52981.1557524 2025-09-15,05:50:16.000,258,11074775,114005,0,1757915415,13820.328396199991,-69.80549051999697,52981.23261072 2025-09-15,05:50:17.000,258,11074771,114045,0,1757915416,13819.715391989994,-69.90417833999527,52981.23959784001 2025-09-15,05:50:18.000,258,11074773,114045,0,1757915417,13819.05523361,-70.00991529000021,52981.21863648001 2025-09-15,05:50:19.000,258,11074752,114045,0,1757915418,13818.408547849998,-70.08040659000108,52981.295494800004 2025-09-15,05:50:20.000,258,11074708,114205,0,1757915419,13817.876379360001,-70.12975049999659,52981.3304304 2025-09-15,05:50:21.000,258,11074745,114205,0,1757915420,13817.303793009989,-70.16499615000066,52981.35139176 2025-09-15,05:50:22.000,258,11074781,114245,0,1757915421,13816.764888209997,-70.1579470200013,52981.37934024 2025-09-15,05:50:23.000,258,11074786,114325,0,1757915422,13816.18556554999,-70.10155397999915,52981.4701728 2025-09-15,05:50:24.000,258,11074722,114085,0,1757915423,13815.687078609997,-70.045160939997,52981.533056880005 2025-09-15,05:50:25.000,258,11074776,114445,0,1757915424,13815.08754701999,-69.93942398999934,52981.49113416 2025-09-15,05:50:26.000,258,11074751,114205,0,1757915425,13814.386970779997,-69.85483442999976,52981.66581216 2025-09-15,05:50:27.000,258,11074774,114085,0,1757915426,13813.713339779999,-69.81253964999632,52981.69376064001 2025-09-15,05:50:28.000,258,11074782,114245,0,1757915427,13812.952136749991,-69.70680269999866,52981.70773488 2025-09-15,05:50:29.000,258,11074695,114325,0,1757915428,13812.204406340003,-69.51647619000141,52981.69376064001 2025-09-15,05:50:30.000,258,11074780,114125,0,1757915429,13811.503830099995,-69.34729707000224,52981.75664472 2025-09-15,05:50:31.000,258,11074725,114125,0,1757915430,13810.803253860002,-69.18516707999515,52981.69376064001 2025-09-15,05:50:32.000,258,11074764,114525,0,1757915431,13810.095941309999,-68.97369317999983,52981.77061896001 2025-09-15,05:50:33.000,258,11074713,114285,0,1757915432,13809.442519240001,-68.76221927999723,52981.72170912001 2025-09-15,05:50:34.000,258,11074770,114365,0,1757915433,13808.762151929994,-68.52254885999719,52981.749657600005 2025-09-15,05:50:35.000,258,11074738,114205,0,1757915434,13808.12220248,-68.28287843999715,52981.7845932 2025-09-15,05:50:36.000,258,11074761,114045,0,1757915435,13807.522670889994,-67.9938641100016,52981.73568336 2025-09-15,05:50:37.000,258,11074728,114405,0,1757915436,13807.003975020001,-67.7330462999962,52981.72170912001 2025-09-15,05:50:38.000,258,11074763,114325,0,1757915437,13806.43138866999,-67.57796543999575,52981.76363184 2025-09-15,05:50:39.000,258,11074745,114205,0,1757915438,13805.892483869997,-67.4228845799953,52981.72170912001 2025-09-15,05:50:40.000,258,11074788,114125,0,1757915439,13805.41420585999,-67.1902632900019,52981.72170912001 2025-09-15,05:50:41.000,258,11074754,114325,0,1757915440,13805.030236189988,-67.00698590999673,52981.74267048001 2025-09-15,05:50:42.000,258,11074832,114565,0,1757915441,13804.626057590001,-66.81665939999948,52981.66581216 2025-09-15,05:50:43.000,258,11074764,114285,0,1757915442,13804.28250578,-66.67567679999775,52981.73568336 2025-09-15,05:50:44.000,258,11074737,114405,0,1757915443,13803.844645629993,-66.52059593999729,52981.74267048001 2025-09-15,05:50:45.000,258,11074792,114125,0,1757915444,13803.494357509997,-66.41485898999963,52981.74267048001 2025-09-15,05:50:46.000,258,11074740,114125,0,1757915445,13803.171014629996,-66.28092551999725,52981.77061896001 2025-09-15,05:50:47.000,258,11074816,114285,0,1757915446,13802.948716399995,-66.09764813999936,52981.819528800006 2025-09-15,05:50:48.000,258,11074837,114405,0,1757915447,13802.618637209998,-65.99896032000106,52981.84049016001 2025-09-15,05:50:49.000,258,11074830,114325,0,1757915448,13802.450229460002,-65.85797771999933,52981.87542576 2025-09-15,05:50:50.000,258,11074769,114245,0,1757915449,13802.275085399997,-65.71699511999759,52981.88940000001 2025-09-15,05:50:51.000,258,11074806,114325,0,1757915450,13802.153831819996,-65.58306164999522,52981.89638712 2025-09-15,05:50:52.000,258,11074817,114245,0,1757915451,13802.02584193,-65.45617730999948,52981.97324544 2025-09-15,05:50:53.000,258,11074747,114205,0,1757915452,13801.93826989999,-65.35044036000181,52982.02914240001 2025-09-15,05:50:54.000,258,11074831,114405,0,1757915453,13801.87764310999,-65.2869981900003,52982.14792344001 2025-09-15,05:50:55.000,258,11074743,114325,0,1757915454,13801.8035437,-65.19535950000136,52982.22478176001 2025-09-15,05:50:56.000,258,11074796,114205,0,1757915455,13801.74291691,-65.14601558999857,52982.28067872 2025-09-15,05:50:57.000,258,11074781,114445,0,1757915456,13801.67555380999,-65.12486820000049,52982.3784984 2025-09-15,05:50:58.000,258,11074820,114365,0,1757915457,13801.608190709994,-65.08962254999642,52982.51125368001 2025-09-15,05:50:59.000,258,11074787,114205,0,1757915458,13801.507146059994,-65.09667167999578,52982.59509912 2025-09-15,05:51:00.000,258,11074792,114125,0,1757915459,13801.385892479993,-65.06847515999834,52982.72086728 2025-09-15,05:51:01.000,258,11074872,114245,0,1757915460,13801.332001999988,-64.96273821000068,52982.853622560004 2025-09-15,05:51:02.000,258,11074783,114365,0,1757915461,13801.311793069988,-64.80765735000023,52983.03528768001 2025-09-15,05:51:03.000,258,11074741,114285,0,1757915462,13801.298320449998,-64.70192039999529,52983.16804296 2025-09-15,05:51:04.000,258,11074786,114565,0,1757915463,13801.251166280003,-64.64552736000041,52983.34970808001 2025-09-15,05:51:05.000,258,11074811,114245,0,1757915464,13801.190539490002,-64.56798693000019,52983.496437600006 2025-09-15,05:51:06.000,258,11074874,114325,0,1757915465,13801.163594249992,-64.46224997999525,52983.65015424 2025-09-15,05:51:07.000,258,11074843,114285,0,1757915466,13801.055813289997,-64.32831651000015,52983.78989664 2025-09-15,05:51:08.000,258,11074872,114405,0,1757915467,13800.948032330001,-64.10979347999819,52983.978548880004 2025-09-15,05:51:09.000,258,11074799,114125,0,1757915468,13800.873932919996,-63.90536871000222,52984.15322688 2025-09-15,05:51:10.000,258,11074881,114325,0,1757915469,13800.80656982,-63.6797965500009,52984.362840480004 2025-09-15,05:51:11.000,258,11074869,114005,0,1757915470,13800.71899778999,-63.46127351999894,52984.53751848 2025-09-15,05:51:12.000,258,11074875,114285,0,1757915471,13800.591007899995,-63.17930831999547,52984.77508056 2025-09-15,05:51:13.000,258,11074830,114245,0,1757915472,13800.51690848999,-62.90439224999864,52984.95674568001 2025-09-15,05:51:14.000,258,11074843,114365,0,1757915473,13800.348500739994,-62.59423052999773,52985.15937216 2025-09-15,05:51:15.000,258,11074841,114285,0,1757915474,13800.200301919998,-62.34751097999833,52985.26417896001 2025-09-15,05:51:16.000,258,11074890,114245,0,1757915475,13800.092520959988,-62.03734925999743,52985.48077968001 2025-09-15,05:51:17.000,258,11074868,114405,0,1757915476,13799.910640590002,-61.691941889999725,52985.68340616 2025-09-15,05:51:18.000,258,11074842,114285,0,1757915477,13799.796123319997,-61.38882929999818,52985.92096824 2025-09-15,05:51:19.000,258,11074886,114045,0,1757915478,13799.620979259991,-61.057520189999195,52986.060710640006 2025-09-15,05:51:20.000,258,11074871,114045,0,1757915479,13799.49972567999,-60.68391629999678,52986.27032424001 2025-09-15,05:51:21.000,258,11074888,114365,0,1757915480,13799.371735789995,-60.416049359999306,52986.493912080005 2025-09-15,05:51:22.000,258,11074870,114285,0,1757915481,13799.210064349994,-60.077691120000964,52986.70352568001 2025-09-15,05:51:23.000,258,11074827,114205,0,1757915482,13799.061865529999,-59.7604802700007,52986.8153196 2025-09-15,05:51:24.000,258,11074900,114565,0,1757915483,13798.967557189993,-59.48556419999659,52987.0948044 2025-09-15,05:51:25.000,258,11074845,114205,0,1757915484,13798.846303609993,-59.17540247999568,52987.26249528 2025-09-15,05:51:26.000,258,11074822,114285,0,1757915485,13798.718313719997,-58.87228989000141,52987.479096 2025-09-15,05:51:27.000,258,11074874,114045,0,1757915486,13798.644214309992,-58.498685999999,52987.75858080001 2025-09-15,05:51:28.000,258,11074893,114365,0,1757915487,13798.637477999997,-58.21672079999553,52988.0380656 2025-09-15,05:51:29.000,258,11074950,114405,0,1757915488,13798.637477999997,-57.892460819995904,52988.25466632 2025-09-15,05:51:30.000,258,11074894,114325,0,1757915489,13798.637477999997,-57.61049561999971,52988.576073840006 2025-09-15,05:51:31.000,258,11074876,114405,0,1757915490,13798.698104789997,-57.258039119995374,52988.82761016 2025-09-15,05:51:32.000,258,11074877,114164,0,1757915491,13798.785676819993,-56.91263174999767,52989.128056320005 2025-09-15,05:51:33.000,258,11074889,114205,0,1757915492,13798.900194089998,-56.58132263999869,52989.40754112001 2025-09-15,05:51:34.000,258,11074901,114164,0,1757915493,13799.048392909994,-56.22886614000163,52989.631128960005 2025-09-15,05:51:35.000,258,11074867,114285,0,1757915494,13799.2437459,-55.87640963999729,52989.966510720005 2025-09-15,05:51:36.000,258,11074895,114285,0,1757915495,13799.47951674999,-55.53805139999895,52990.33682808 2025-09-15,05:51:37.000,258,11074887,114365,0,1757915496,13799.688342360001,-55.25608619999548,52990.61631288 2025-09-15,05:51:38.000,258,11074844,114565,0,1757915497,13799.978003689997,-54.94592448000185,52990.88881056 2025-09-15,05:51:39.000,258,11074967,114164,0,1757915498,13800.180092989998,-54.621664500002225,52991.24515368 2025-09-15,05:51:40.000,258,11074906,114405,0,1757915499,13800.42260015,-54.32560104000004,52991.49669000001 2025-09-15,05:51:41.000,258,11074905,114205,0,1757915500,13800.68531624,-54.03658670999721,52991.88796872 2025-09-15,05:51:42.000,258,11074937,114245,0,1757915501,13800.900878159991,-53.77576889999909,52992.209376239996 2025-09-15,05:51:43.000,258,11074935,114365,0,1757915502,13801.210748420002,-53.50790196000162,52992.53777088 2025-09-15,05:51:44.000,258,11075026,114205,0,1757915503,13801.520618679999,-53.33167370999581,52992.84520416 2025-09-15,05:51:45.000,258,11075013,114365,0,1757915504,13801.749653219995,-53.14134719999856,52993.19456016001 2025-09-15,05:51:46.000,258,11075002,114325,0,1757915505,13802.019105619991,-52.951020690001315,52993.50199344 2025-09-15,05:51:47.000,258,11074973,114645,0,1757915506,13802.241403849992,-52.7888907000015,52993.90025928 2025-09-15,05:51:48.000,258,11074970,114405,0,1757915507,13802.490647320003,-52.63380984000105,52994.21467968 2025-09-15,05:51:49.000,258,11075039,114325,0,1757915508,13802.733154479989,-52.436434199997166,52994.55006144 2025-09-15,05:51:50.000,258,11074976,114405,0,1757915509,13802.98239795,-52.19676377999713,52994.82255912001 2025-09-15,05:51:51.000,258,11075007,113925,0,1757915510,13803.238377729991,-52.01348639999924,52995.18588936001 2025-09-15,05:51:52.000,258,11074984,114085,0,1757915511,13803.487621200002,-51.74561946000176,52995.479348400004 2025-09-15,05:51:53.000,258,11075027,114365,0,1757915512,13803.736864669998,-51.5270964299998,52995.7937688 2025-09-15,05:51:54.000,258,11075003,114405,0,1757915513,13803.979371829999,-51.29447513999912,52996.14312480001 2025-09-15,05:51:55.000,258,11075006,114205,0,1757915514,13804.289242089995,-51.02660820000165,52996.4924808 2025-09-15,05:51:56.000,258,11075009,114245,0,1757915515,13804.565430800001,-50.82923255999776,52996.82786256 2025-09-15,05:51:57.000,258,11074992,114365,0,1757915516,13804.814674269997,-50.6107095299958,52997.14228296 2025-09-15,05:51:58.000,258,11075013,114365,0,1757915517,13805.151489769989,-50.413333889999194,52997.45670336001 2025-09-15,05:51:59.000,258,11075014,114365,0,1757915518,13805.528723129995,-50.25825302999874,52997.82003360001 2025-09-15,05:52:00.000,258,11075048,114445,0,1757915519,13805.912692799997,-50.10317216999829,52998.1693896 2025-09-15,05:52:01.000,258,11075029,114365,0,1757915520,13806.262980919993,-49.955140439997194,52998.44188728001 2025-09-15,05:52:02.000,258,11075038,114365,0,1757915521,13806.64021428,-49.778912189998664,52998.77028192 2025-09-15,05:52:03.000,258,11075053,114405,0,1757915522,13807.037656569992,-49.61678219999885,52999.19649624 2025-09-15,05:52:04.000,258,11075085,114125,0,1757915523,13807.334054209998,-49.44055395000032,52999.44104544 2025-09-15,05:52:05.000,258,11075079,114405,0,1757915524,13807.724760189994,-49.27842396000051,52999.76944008 2025-09-15,05:52:06.000,258,11075068,114325,0,1757915525,13808.04136676,-49.07399918999727,53000.125783200005 2025-09-15,05:52:07.000,258,11075079,114285,0,1757915526,13808.364709640002,-48.87662355000066,53000.51706192 2025-09-15,05:52:08.000,258,11075095,114445,0,1757915527,13808.735206689998,-48.66514964999806,53000.8244952 2025-09-15,05:52:09.000,258,11075035,114285,0,1757915528,13809.105703739995,-48.4113809699993,53001.21577392 2025-09-15,05:52:10.000,258,11075049,114445,0,1757915529,13809.375156139991,-48.17875967999862,53001.56512992 2025-09-15,05:52:11.000,258,11075038,114365,0,1757915530,13809.738916879993,-47.903843610001786,53001.88653744 2025-09-15,05:52:12.000,258,11075002,114365,0,1757915531,13810.042050829994,-47.685320579999825,53002.24288056 2025-09-15,05:52:13.000,258,11075102,114285,0,1757915532,13810.304766919995,-47.42450277000171,53002.58524944001 2025-09-15,05:52:14.000,258,11075059,114365,0,1757915533,13810.574219319991,-47.17778322000231,53002.89966984001 2025-09-15,05:52:15.000,258,11075138,114245,0,1757915534,13810.863880650002,-46.93106366999564,53003.214090240006 2025-09-15,05:52:16.000,258,11075063,114325,0,1757915535,13811.193959839999,-46.642049340000085,53003.56344624 2025-09-15,05:52:17.000,258,11075068,114565,0,1757915536,13811.45667593,-46.458771960002196,53003.884853760006 2025-09-15,05:52:18.000,258,11075056,114245,0,1757915537,13811.780018810001,-46.32483848999982,53004.18529992 2025-09-15,05:52:19.000,258,11075066,114205,0,1757915538,13812.143779550002,-46.14861024000129,53004.47875896001 2025-09-15,05:52:20.000,258,11075124,114285,0,1757915539,13812.453649809999,-46.014676769998914,53004.88401192001 2025-09-15,05:52:21.000,258,11075065,114245,0,1757915540,13812.70962958999,-45.838448520000384,53005.17747096001 2025-09-15,05:52:22.000,258,11075092,114125,0,1757915541,13813.059917710001,-45.73976070000208,53005.51285272001 2025-09-15,05:52:23.000,258,11075087,114405,0,1757915542,13813.302424870002,-45.58467984000163,53005.84124736 2025-09-15,05:52:24.000,258,11075103,114405,0,1757915543,13813.585349889989,-45.44369723999989,53006.17662912 2025-09-15,05:52:25.000,258,11075136,114365,0,1757915544,13813.82785704999,-45.373205939999025,53006.449126800006 2025-09-15,05:52:26.000,258,11075140,114445,0,1757915545,13814.05015527999,-45.21107594999921,53006.80546992001 2025-09-15,05:52:27.000,258,11075137,114285,0,1757915546,13814.312871369992,-45.133535519998986,53007.0779676 2025-09-15,05:52:28.000,258,11075168,114245,0,1757915547,13814.663159489988,-45.01370030999533,53007.47623344001 2025-09-15,05:52:29.000,258,11075177,114365,0,1757915548,13815.03365654,-44.915012489997025,53007.71379552001 2025-09-15,05:52:30.000,258,11075142,114085,0,1757915549,13815.390680969991,-44.82337379999808,53008.00026744001 2025-09-15,05:52:31.000,258,11075145,114365,0,1757915550,13815.855486359993,-44.69648946000234,53008.32866208 2025-09-15,05:52:32.000,258,11075180,114325,0,1757915551,13816.279873889995,-44.54140860000189,53008.62212112001 2025-09-15,05:52:33.000,258,11075181,114285,0,1757915552,13816.737942970001,-44.36518034999608,53008.90859304001 2025-09-15,05:52:34.000,258,11075119,114164,0,1757915553,13817.263375149989,-44.22419775000162,53009.21602632 2025-09-15,05:52:35.000,258,11075145,114645,0,1757915554,13817.809016259991,-44.090264279999246,53009.62826640001 2025-09-15,05:52:36.000,258,11075152,114325,0,1757915555,13818.448965709998,-43.89288863999536,53009.95666104 2025-09-15,05:52:37.000,258,11075173,114245,0,1757915556,13819.008079439991,-43.688463869999396,53010.24313296 2025-09-15,05:52:38.000,258,11075131,114365,0,1757915557,13819.688446749999,-43.519284750000224,53010.58550184001 2025-09-15,05:52:39.000,258,11075162,114285,0,1757915558,13820.415968230001,-43.3289582399957,53010.93485784 2025-09-15,05:52:40.000,258,11075152,114365,0,1757915559,13821.04918137,-43.13863172999845,53011.29818808 2025-09-15,05:52:41.000,258,11075205,114485,0,1757915560,13821.756493920002,-42.9483052200012,53011.68946680001 2025-09-15,05:52:42.000,258,11075185,114405,0,1757915561,13822.45033385,-42.708634800001164,53012.0388228 2025-09-15,05:52:43.000,258,11075176,114445,0,1757915562,13823.110492229993,-42.55355394000071,53012.44407576 2025-09-15,05:52:44.000,258,11075165,114205,0,1757915563,13823.75044168,-42.35617829999683,53012.82836736 2025-09-15,05:52:45.000,258,11075156,114164,0,1757915564,13824.397127439988,-42.243392219999805,53013.21964608 2025-09-15,05:52:46.000,258,11075200,114205,0,1757915565,13824.96971379,-42.017820059998485,53013.63188616001 2025-09-15,05:52:47.000,258,11075207,114325,0,1757915566,13825.528827519993,-41.848640939999314,53014.05111336 2025-09-15,05:52:48.000,258,11075199,114365,0,1757915567,13826.06099600999,-41.63716703999671,53014.47034056001 2025-09-15,05:52:49.000,258,11075241,114525,0,1757915568,13826.559482949997,-41.439791400000104,53014.90354200001 2025-09-15,05:52:50.000,258,11075195,114005,0,1757915569,13827.07817881999,-41.207170109999424,53015.252898 2025-09-15,05:52:51.000,258,11075209,114445,0,1757915570,13827.603610999991,-41.06618750999769,53015.74898352 2025-09-15,05:52:52.000,258,11075196,114365,0,1757915571,13828.149252109994,-40.87586100000044,53016.175197840006 2025-09-15,05:52:53.000,258,11075193,114285,0,1757915572,13828.64773905,-40.685534489995916,53016.59442504 2025-09-15,05:52:54.000,258,11075235,114365,0,1757915573,13829.051917650002,-40.55160102000082,53016.999678 2025-09-15,05:52:55.000,258,11075139,114205,0,1757915574,13829.47630517999,-40.45291319999524,53017.446853680005 2025-09-15,05:52:56.000,258,11075144,114405,0,1757915575,13829.84006591999,-40.375372770002286,53017.88704224 2025-09-15,05:52:57.000,258,11075170,114245,0,1757915576,13830.176881419997,-40.290783209995425,53018.24338536 2025-09-15,05:52:58.000,258,11075195,114164,0,1757915577,13830.486751679993,-40.24848842999927,53018.68357392001 2025-09-15,05:52:59.000,258,11075244,114365,0,1757915578,13830.78314932,-40.1779971299984,53019.10280112 2025-09-15,05:53:00.000,258,11075218,114405,0,1757915579,13831.06607434,-40.14275148000161,53019.50106696001 2025-09-15,05:53:01.000,258,11075220,114285,0,1757915580,13831.281636259992,-40.121604089996254,53019.90631992001 2025-09-15,05:53:02.000,258,11075205,114245,0,1757915581,13831.524143419992,-40.100456699998176,53020.30458576 2025-09-15,05:53:03.000,258,11075161,114125,0,1757915582,13831.625188069993,-40.12865321999561,53020.70285160001 2025-09-15,05:53:04.000,258,11075144,114205,0,1757915583,13831.766650579993,-40.13570235000225,53021.0522076 2025-09-15,05:53:05.000,258,11075193,114285,0,1757915584,13831.827277369994,-40.23439017000055,53021.45047344 2025-09-15,05:53:06.000,258,11075195,114164,0,1757915585,13831.847486299994,-40.22029191000183,53021.77886808001 2025-09-15,05:53:07.000,258,11075218,114365,0,1757915586,13831.847486299994,-40.26963581999735,53022.17713392 2025-09-15,05:53:08.000,258,11075157,114405,0,1757915587,13831.968739879994,-40.347176249997574,53022.51950280001 2025-09-15,05:53:09.000,258,11075150,114405,0,1757915588,13832.01589404999,-40.46701146000123,53022.84789744 2025-09-15,05:53:10.000,258,11075155,114245,0,1757915589,13832.08325715,-40.516355369996745,53023.16231784 2025-09-15,05:53:11.000,258,11075153,114525,0,1757915590,13832.231455969995,-40.615043190002325,53023.51866096 2025-09-15,05:53:12.000,258,11075165,114365,0,1757915591,13832.379654789991,-40.62914145000104,53023.819107120005 2025-09-15,05:53:13.000,258,11075185,114405,0,1757915592,13832.561535159992,-40.6361905800004,53024.252308560004 2025-09-15,05:53:14.000,258,11075223,114245,0,1757915593,13832.689525050002,-40.565699279999535,53024.5457676 2025-09-15,05:53:15.000,258,11075172,114445,0,1757915594,13832.857932799998,-40.54455189000146,53024.91608496001 2025-09-15,05:53:16.000,258,11075147,114525,0,1757915595,13833.012867929989,-40.49520797999867,53025.26544096 2025-09-15,05:53:17.000,258,11075179,114245,0,1757915596,13833.167803059994,-40.44586406999588,53025.58684848001 2025-09-15,05:53:18.000,258,11075204,114285,0,1757915597,13833.28232033,-40.41061841999908,53025.96415296 2025-09-15,05:53:19.000,258,11075228,114365,0,1757915598,13833.410310219995,-40.347176249997574,53026.34844456 2025-09-15,05:53:20.000,258,11075258,114445,0,1757915599,13833.450728079995,-40.35422537999693,53026.669852080006 2025-09-15,05:53:21.000,258,11075264,114205,0,1757915600,13833.48440963,-40.4247166799978,53026.984272480004 2025-09-15,05:53:22.000,258,11075158,114164,0,1757915601,13833.47767331999,-40.44586406999588,53027.340615600006 2025-09-15,05:53:23.000,258,11075185,114245,0,1757915602,13833.450728079995,-40.48110971999995,53027.675997360006 2025-09-15,05:53:24.000,258,11075212,114685,0,1757915603,13833.39683759999,-40.41766754999844,53027.93452080001 2025-09-15,05:53:25.000,258,11075202,114325,0,1757915604,13833.23516615999,-40.45291319999524,53028.26990256001 2025-09-15,05:53:26.000,258,11075242,114445,0,1757915605,13833.161066749999,-40.45996233000187,53028.5982972 2025-09-15,05:53:27.000,258,11075224,114565,0,1757915606,13833.11391257999,-40.396520160000364,53028.877782 2025-09-15,05:53:28.000,258,11075240,114365,0,1757915607,13833.060022099999,-40.36832363999565,53029.1922024 2025-09-15,05:53:29.000,258,11075196,114325,0,1757915608,13833.012867929989,-40.44586406999588,53029.520597040006 2025-09-15,05:53:30.000,258,11075257,114405,0,1757915609,13832.911823279988,-40.47406059000059,53029.81405608 2025-09-15,05:53:31.000,258,11075250,114245,0,1757915610,13832.878141729998,-40.53045362999546,53030.13546360001 2025-09-15,05:53:32.000,258,11075198,114445,0,1757915611,13832.804042319993,-40.59389579999697,53030.39398704 2025-09-15,05:53:33.000,258,11075303,114205,0,1757915612,13832.830987560003,-40.692583619995276,53030.66648472001 2025-09-15,05:53:34.000,258,11075226,114445,0,1757915613,13832.743415529992,-40.734878399998706,53030.90404680001 2025-09-15,05:53:35.000,258,11075247,114405,0,1757915614,13832.682788739992,-40.85471360999509,53031.16257024 2025-09-15,05:53:36.000,258,11075234,114205,0,1757915615,13832.642370879992,-40.932254039995314,53031.42109368 2025-09-15,05:53:37.000,258,11075202,114325,0,1757915616,13832.669316120002,-40.96045056000003,53031.68660424 2025-09-15,05:53:38.000,258,11075274,114325,0,1757915617,13832.669316120002,-40.99569620999682,53031.97307616 2025-09-15,05:53:39.000,258,11075220,114285,0,1757915618,13832.736679219997,-40.98864707999746,53032.17570264001 2025-09-15,05:53:40.000,258,11075210,114365,0,1757915619,13832.857932799998,-40.96045056000003,53032.4761488 2025-09-15,05:53:41.000,258,11075226,114125,0,1757915620,13833.012867929989,-40.93930317000195,53032.755633600005 2025-09-15,05:53:42.000,258,11075251,114365,0,1757915621,13833.140857819999,-40.89700838999852,53032.98620856001 2025-09-15,05:53:43.000,258,11075228,114525,0,1757915622,13833.2621114,-40.89700838999852,53033.258706240005 2025-09-15,05:53:44.000,258,11075290,114085,0,1757915623,13833.4642007,-40.86881187000108,53033.5591524 2025-09-15,05:53:45.000,258,11075246,114045,0,1757915624,13833.652817379996,-40.84766447999573,53033.89453416 2025-09-15,05:53:46.000,258,11075335,114205,0,1757915625,13833.875115609997,-40.805369699999574,53034.13908336001 2025-09-15,05:53:47.000,258,11075214,114365,0,1757915626,13834.171513249988,-40.81241882999893,53034.41856816 2025-09-15,05:53:48.000,258,11075328,114365,0,1757915627,13834.45443826999,-40.83356621999701,53034.767924160005 2025-09-15,05:53:49.000,258,11075293,114325,0,1757915628,13834.690209119995,-40.88995925999916,53035.06837032 2025-09-15,05:53:50.000,258,11075314,114285,0,1757915629,13834.831671629996,-40.967499689999386,53035.333880879996 2025-09-15,05:53:51.000,258,11075327,114205,0,1757915630,13834.986606760001,-41.05208924999897,53035.69721112001 2025-09-15,05:53:52.000,258,11075304,114285,0,1757915631,13835.114596649997,-41.11553142000048,53035.941760320005 2025-09-15,05:53:53.000,258,11075318,114405,0,1757915632,13835.276268089998,-41.16487532999599,53036.2841292 2025-09-15,05:53:54.000,258,11075297,114205,0,1757915633,13835.377312739998,-41.17897359000199,53036.57758824 2025-09-15,05:53:55.000,258,11075353,114525,0,1757915634,13835.64002883,-41.22126836999814,53036.91995712001 2025-09-15,05:53:56.000,258,11075329,114205,0,1757915635,13835.79496395999,-41.193071850000706,53037.18546768001 2025-09-15,05:53:57.000,258,11075358,114405,0,1757915636,13836.0239985,-41.22126836999814,53037.52084944001 2025-09-15,05:53:58.000,258,11075328,114245,0,1757915637,13836.239560419992,-41.23536662999686,53037.81430848 2025-09-15,05:53:59.000,258,11075325,114565,0,1757915638,13836.475331269998,-41.24241575999622,53038.14969024 2025-09-15,05:54:00.000,258,11075297,113965,0,1757915639,13836.697629499999,-41.24946488999558,53038.44314928 2025-09-15,05:54:01.000,258,11075269,114325,0,1757915640,13837.01423606999,-41.22126836999814,53038.73660832001 2025-09-15,05:54:02.000,258,11075286,114325,0,1757915641,13837.276952159991,-41.22126836999814,53039.1139128 2025-09-15,05:54:03.000,258,11075296,114325,0,1757915642,13837.553140869997,-41.207170109999424,53039.33051352 2025-09-15,05:54:04.000,258,11075358,113765,0,1757915643,13837.856274819998,-41.24946488999558,53039.70083088001 2025-09-15,05:54:05.000,258,11075381,114325,0,1757915644,13838.15940877,-41.24946488999558,53039.99428992 2025-09-15,05:54:06.000,258,11075346,114365,0,1757915645,13838.489487959996,-41.24241575999622,53040.280761840004 2025-09-15,05:54:07.000,258,11075288,114365,0,1757915646,13838.765676670002,-41.27766141000029,53040.6510792 2025-09-15,05:54:08.000,258,11075338,114164,0,1757915647,13839.062074309993,-41.31290705999709,53041.00742232 2025-09-15,05:54:09.000,258,11075373,114205,0,1757915648,13839.25069098999,-41.35520184000052,53041.27293288 2025-09-15,05:54:10.000,258,11075321,114405,0,1757915649,13839.45278028999,-41.40454574999603,53041.50350784 2025-09-15,05:54:11.000,258,11075402,114525,0,1757915650,13839.587506489996,-41.45388965999882,53041.88779944 2025-09-15,05:54:12.000,258,11075305,114445,0,1757915651,13839.762650550001,-41.4750370499969,53042.125361520004 2025-09-15,05:54:23.000,258,11075402,114245,0,1757915662,13843.31942223,-42.25749047999852,53045.58398592 2025-09-15,05:54:24.000,258,11075405,114205,0,1757915663,13843.716864519993,-42.363227429996186,53045.884432080005 2025-09-15,05:54:25.000,258,11075406,114285,0,1757915664,13844.073888949999,-42.419620469998335,53046.19885248 2025-09-15,05:54:26.000,258,11075355,114445,0,1757915665,13844.525221719996,-42.4901117699992,53046.54122136 2025-09-15,05:54:27.000,258,11075401,114525,0,1757915666,13844.909191389997,-42.58879958999751,53046.785770559996 2025-09-15,05:54:28.000,258,11075386,114245,0,1757915667,13845.28642474999,-42.61699611000222,53047.19801064001 2025-09-15,05:54:29.000,258,11075433,114325,0,1757915668,13845.62997655999,-42.652241759999015,53047.51941816 2025-09-15,05:54:30.000,258,11075405,114405,0,1757915669,13845.993737299992,-42.71568393000052,53047.847812800006 2025-09-15,05:54:31.000,258,11075465,114365,0,1757915670,13846.330552799998,-42.75797870999668,53048.1971688 2025-09-15,05:54:32.000,258,11075458,114245,0,1757915671,13846.741467709995,-42.81437174999883,53048.52556344 2025-09-15,05:54:33.000,258,11075443,114205,0,1757915672,13847.105228449997,-42.86371566000162,53048.86793232 2025-09-15,05:54:34.000,258,11075429,114365,0,1757915673,13847.529615979998,-42.92715782999585,53049.19632696 2025-09-15,05:54:35.000,258,11075473,114285,0,1757915674,13848.0146303,-42.983550869998,53049.63651552 2025-09-15,05:54:36.000,258,11075479,114325,0,1757915675,13848.418808900002,-43.03994391000015,53049.9439488 2025-09-15,05:54:37.000,258,11075404,114285,0,1757915676,13848.870141669999,-43.1950247700006,53050.2583692 2025-09-15,05:54:38.000,258,11075424,114164,0,1757915677,13849.281056579995,-43.32190910999634,53050.62169944001 2025-09-15,05:54:39.000,258,11075436,114164,0,1757915678,13849.698707800002,-43.5404321399983,53050.92913272 2025-09-15,05:54:40.000,258,11075472,114325,0,1757915679,13850.022050679989,-43.75895517000026,53051.299450080005 2025-09-15,05:54:41.000,258,11075487,114565,0,1757915680,13850.278030459995,-44.040920369996456,53051.65579320001 2025-09-15,05:54:42.000,258,11075495,114485,0,1757915681,13850.40602034999,-44.336983829998644,53051.98418784 2025-09-15,05:54:43.000,258,11075437,114085,0,1757915682,13850.560955479996,-44.60485076999612,53052.27065976 2025-09-15,05:54:44.000,258,11075451,114205,0,1757915683,13850.715890610001,-44.8374720599968,53052.62001576 2025-09-15,05:54:45.000,258,11075484,114285,0,1757915684,13850.843880499997,-45.17583029999514,53052.89251344 2025-09-15,05:54:46.000,258,11075463,114405,0,1757915685,13850.924716219997,-45.50009028000204,53053.16501112001 2025-09-15,05:54:47.000,258,11075523,114245,0,1757915686,13851.059442420003,-45.76090809000016,53053.45148304001 2025-09-15,05:54:48.000,258,11075488,114325,0,1757915687,13851.234586479994,-46.02877502999763,53053.814813280005 2025-09-15,05:54:49.000,258,11075513,114405,0,1757915688,13851.389521609999,-46.31778936000046,53054.05936248 2025-09-15,05:54:50.000,258,11075447,114205,0,1757915689,13851.60508352999,-46.5574597800005,53054.40173136 2025-09-15,05:54:51.000,258,11075482,114405,0,1757915690,13851.928426409992,-46.768933679995826,53054.61833208 2025-09-15,05:54:52.000,258,11075513,114245,0,1757915691,13852.211351429993,-46.95926019000035,53055.00262368 2025-09-15,05:54:53.000,258,11075576,114245,0,1757915692,13852.56163954999,-47.100242790002085,53055.254160000004 2025-09-15,05:54:54.000,258,11075577,114245,0,1757915693,13852.85130088,-47.19188148000103,53055.610503120006 2025-09-15,05:54:55.000,258,11075513,114365,0,1757915694,13853.194852690001,-47.31876581999677,53055.8830008 2025-09-15,05:54:56.000,258,11075522,114365,0,1757915695,13853.491250329993,-47.403355379996356,53056.20440832001 2025-09-15,05:54:57.000,258,11075518,114365,0,1757915696,13853.915637859995,-47.502043200001935,53056.56773856001 2025-09-15,05:54:58.000,258,11075505,114285,0,1757915697,13854.373706940001,-47.57253449999553,53056.91709456 2025-09-15,05:54:59.000,258,11075577,114365,0,1757915698,13854.757676609988,-47.692369709999184,53057.28042480001 2025-09-15,05:55:00.000,258,11075574,114405,0,1757915699,13855.114701039995,-47.88974534999579,53057.65074216 2025-09-15,05:55:01.000,258,11075574,113885,0,1757915700,13855.424571299991,-48.03072794999753,53058.007085280005 2025-09-15,05:55:02.000,258,11075589,114325,0,1757915701,13855.788332039992,-48.19285793999734,53058.391376880005 2025-09-15,05:55:03.000,258,11075546,114125,0,1757915702,13856.098202299989,-48.34793879999779,53058.7127844 2025-09-15,05:55:04.000,258,11075538,114405,0,1757915703,13856.34744577,-48.51711791999696,53059.12502448001 2025-09-15,05:55:05.000,258,11075558,114085,0,1757915704,13856.54279875999,-48.63695313000062,53059.516303200005 2025-09-15,05:55:06.000,258,11075625,114245,0,1757915705,13856.69099758,-48.74269007999828,53059.95649176 2025-09-15,05:55:07.000,258,11075580,114245,0,1757915706,13856.872877950002,-48.86252529000194,53060.31283488 2025-09-15,05:55:08.000,258,11075576,114685,0,1757915707,13857.088439869993,-48.904820069998095,53060.71808784 2025-09-15,05:55:09.000,258,11075556,114565,0,1757915708,13857.317474409989,-48.89072180999938,53061.123340800004 2025-09-15,05:55:10.000,258,11075547,114285,0,1757915709,13857.553245259995,-48.947114850001526,53061.54955512001 2025-09-15,05:55:11.000,258,11075618,114325,0,1757915710,13857.6475536,-48.89072180999938,53061.94782096 2025-09-15,05:55:12.000,258,11075616,114365,0,1757915711,13857.714916699995,-48.855476159995305,53062.33211256 2025-09-15,05:55:13.000,258,11075549,114485,0,1757915712,13857.795752419996,-48.79203399000107,53062.79326248001 2025-09-15,05:55:14.000,258,11075559,114164,0,1757915713,13857.74186193999,-48.735640949998924,53063.21248968 2025-09-15,05:55:15.000,258,11075600,114285,0,1757915714,13857.70818039,-48.6228548700019,53063.61774264 2025-09-15,05:55:16.000,258,11075560,114405,0,1757915715,13857.70818039,-48.51711791999696,53064.01600848001 2025-09-15,05:55:17.000,258,11075601,114325,0,1757915716,13857.58019049999,-48.40433183999994,53064.49113264001 2025-09-15,05:55:18.000,258,11075634,114565,0,1757915717,13857.53977263999,-48.22810359000141,53064.882411360006 2025-09-15,05:55:19.000,258,11075649,113965,0,1757915718,13857.425255369999,-48.044826209996245,53065.29465144 2025-09-15,05:55:20.000,258,11075588,114164,0,1757915719,13857.283792859998,-47.8192540500022,53065.70689152 2025-09-15,05:55:21.000,258,11075597,114125,0,1757915720,13857.149066659993,-47.58663276000152,53066.105157360005 2025-09-15,05:55:22.000,258,11075572,113845,0,1757915721,13857.108648799993,-47.283520169999974,53066.58726864 2025-09-15,05:55:23.000,258,11075652,114245,0,1757915722,13857.027813079992,-46.97335844999907,53067.04841856 2025-09-15,05:55:24.000,258,11075623,114285,0,1757915723,13857.034549390002,-46.67729498999688,53067.495594240005 2025-09-15,05:55:25.000,258,11075624,114164,0,1757915724,13856.926768429992,-46.416477179998765,53067.88687296 2025-09-15,05:55:26.000,258,11075621,114205,0,1757915725,13856.852669020001,-46.233199800000875,53068.30610016001 2025-09-15,05:55:27.000,258,11075603,114245,0,1757915726,13856.744888059991,-46.02877502999763,53068.75327584 2025-09-15,05:55:28.000,258,11075604,114125,0,1757915727,13856.616898169996,-45.838448520000384,53069.1585288 2025-09-15,05:55:29.000,258,11075603,114164,0,1757915728,13856.475435659995,-45.65517113999522,53069.53583328 2025-09-15,05:55:30.000,258,11075701,114725,0,1757915729,13856.374391009995,-45.47189375999733,53069.962047600005 2025-09-15,05:55:31.000,258,11075707,114325,0,1757915730,13856.273346359994,-45.30271463999816,53070.3812748 2025-09-15,05:55:32.000,258,11075684,114525,0,1757915731,13856.165565399999,-45.140584649998345,53070.6956952 2025-09-15,05:55:33.000,258,11075602,114325,0,1757915732,13856.125147539999,-44.97845465999853,53071.114922400004 2025-09-15,05:55:34.000,258,11075628,114285,0,1757915733,13856.165565399999,-44.83042292999744,53071.47825264 2025-09-15,05:55:35.000,258,11075634,114485,0,1757915734,13856.152092779994,-44.682391199996346,53071.82760864001 2025-09-15,05:55:36.000,258,11075629,114285,0,1757915735,13856.246401119999,-44.61189989999548,53072.23286160001 2025-09-15,05:55:37.000,258,11075639,114485,0,1757915736,13856.32050052999,-44.520261209996534,53072.596191840006 2025-09-15,05:55:38.000,258,11075638,114405,0,1757915737,13856.32050052999,-44.35813121999672,53072.99445768 2025-09-15,05:55:39.000,258,11075668,114205,0,1757915738,13856.3676547,-44.31583644000057,53073.33682656001 2025-09-15,05:55:40.000,258,11075644,114365,0,1757915739,13856.40133624999,-44.287639919995854,53073.72111816001 2025-09-15,05:55:41.000,258,11075632,113965,0,1757915740,13856.38112731999,-44.160755580000114,53074.09842264001 2025-09-15,05:55:42.000,258,11075672,114565,0,1757915741,13856.32050052999,-44.06206776000181,53074.44777864 2025-09-15,05:55:43.000,258,11075703,114205,0,1757915742,13856.172301709994,-44.01977297999838,53074.79713464001 2025-09-15,05:55:44.000,258,11075666,114045,0,1757915743,13855.923058239998,-43.94223254999815,53075.13251640001 2025-09-15,05:55:45.000,258,11075677,114164,0,1757915744,13855.700760009997,-43.914036030000716,53075.39802696001 2025-09-15,05:55:46.000,258,11075657,114205,0,1757915745,13855.505407019991,-43.89288863999536,53075.71943448 2025-09-15,05:55:47.000,258,11075660,113885,0,1757915746,13855.22248199999,-43.84354472999985,53076.01988064001 2025-09-15,05:55:48.000,258,11075686,114405,0,1757915747,13854.791358159993,-43.72370951999619,53076.3203268 2025-09-15,05:55:49.000,258,11075703,114405,0,1757915748,13854.400652179997,-43.58977605000109,53076.54391464001 2025-09-15,05:55:50.000,258,11075677,114205,0,1757915749,13853.976264649995,-43.413547799995285,53076.767502480005 2025-09-15,05:55:51.000,258,11075735,114445,0,1757915750,13853.572086049993,-43.27256520000083,53076.97012896 2025-09-15,05:55:52.000,258,11075671,114325,0,1757915751,13853.208325309992,-43.13158259999909,53077.19371680001 2025-09-15,05:55:53.000,258,11075673,114325,0,1757915752,13852.77046516,-42.99764912999672,53077.4033304 2025-09-15,05:55:54.000,258,11075678,114485,0,1757915753,13852.460594899989,-42.89896130999841,53077.59198264 2025-09-15,05:55:55.000,258,11075798,114125,0,1757915754,13852.096834160002,-42.77912610000203,53077.80159624 2025-09-15,05:55:56.000,258,11075733,114405,0,1757915755,13851.699391869995,-42.609946979995584,53078.01819696 2025-09-15,05:55:57.000,258,11075721,114245,0,1757915756,13851.34236743999,-42.55355394000071,53078.157939360004 2025-09-15,05:55:58.000,258,11075717,114005,0,1757915757,13851.032497179993,-42.34912916999747,53078.33960448001 2025-09-15,05:55:59.000,258,11075715,114325,0,1757915758,13850.648527509991,-42.13060613999551,53078.54921808 2025-09-15,05:56:00.000,258,11075732,114045,0,1757915759,13850.18372211999,-41.91208311000082,53078.68896048 2025-09-15,05:56:01.000,258,11075765,114245,0,1757915760,13849.806488759998,-41.6865109499995,53078.91953544001 2025-09-15,05:56:02.000,258,11075778,114325,0,1757915761,13849.409046469991,-41.46093878999818,53079.07325208 2025-09-15,05:56:03.000,258,11075739,114325,0,1757915762,13849.07223097,-41.26356315000157,53079.25491720001 2025-09-15,05:56:04.000,258,11075721,114205,0,1757915763,13848.769097019998,-41.08733489999577,53079.352736880006 2025-09-15,05:56:05.000,258,11075720,114045,0,1757915764,13848.526589859997,-40.96045056000003,53079.569337600005 2025-09-15,05:56:06.000,258,11075780,114365,0,1757915765,13848.304291629996,-40.791271440000855,53079.688118640006 2025-09-15,05:56:07.000,258,11075783,114325,0,1757915766,13848.001157679995,-40.60799405999569,53079.89074512 2025-09-15,05:56:08.000,258,11075797,114485,0,1757915767,13847.677814799994,-40.44586406999588,53080.01651328001 2025-09-15,05:56:09.000,258,11075727,114205,0,1757915768,13847.388153469998,-40.283734079996066,53080.15625568 2025-09-15,05:56:10.000,258,11075735,114205,0,1757915769,13847.132173689992,-40.12865321999561,53080.302985199996 2025-09-15,05:56:11.000,258,11075737,114245,0,1757915770,13846.7347314,-39.94537583999772,53080.35189504001 2025-09-15,05:56:12.000,258,11075754,114125,0,1757915771,13846.438333759994,-39.72685280999576,53080.5125988 2025-09-15,05:56:13.000,258,11075745,114405,0,1757915772,13846.101518260002,-39.522428039999795,53080.58247 2025-09-15,05:56:14.000,258,11075814,114365,0,1757915773,13845.771439069991,-39.38849456999742,53080.68727680001 2025-09-15,05:56:15.000,258,11075799,114405,0,1757915774,13845.481777739995,-39.23341370999697,53080.743173760005 2025-09-15,05:56:16.000,258,11075777,114205,0,1757915775,13845.158434859994,-39.08538197999587,53080.792083600005 2025-09-15,05:56:17.000,258,11075803,114205,0,1757915776,13844.848564599997,-38.90210459999798,53080.85496768001 2025-09-15,05:56:18.000,258,11075814,114245,0,1757915777,13844.579112200001,-38.75407286999689,53080.82003208 2025-09-15,05:56:19.000,258,11075787,114245,0,1757915778,13844.24903300999,-38.54964810000092,53080.910864640005 2025-09-15,05:56:20.000,258,11075774,114285,0,1757915779,13844.019998469994,-38.45800941000198,53080.8968904 2025-09-15,05:56:21.000,258,11075838,114365,0,1757915780,13843.784227619988,-38.309977680000884,53080.95278736001 2025-09-15,05:56:22.000,258,11075789,114325,0,1757915781,13843.629292489997,-38.14784769000107,53080.95278736001 2025-09-15,05:56:23.000,258,11075816,114445,0,1757915782,13843.460884740001,-38.05620900000213,53080.92483888 2025-09-15,05:56:24.000,258,11075808,114405,0,1757915783,13843.23858651,-37.99276683000062,53080.98073584001 2025-09-15,05:56:25.000,258,11075811,114365,0,1757915784,13843.023024589995,-37.87293161999696,53080.959774480005 2025-09-15,05:56:26.000,258,11075797,114285,0,1757915785,13842.793990049999,-37.8658824899976,53080.98772296 2025-09-15,05:56:27.000,258,11075811,114405,0,1757915786,13842.605373369988,-37.7671946699993,53080.93182600001 2025-09-15,05:56:28.000,258,11075860,114205,0,1757915787,13842.356129899992,-37.668506850000995,53080.97374872 2025-09-15,05:56:29.000,258,11075787,114125,0,1757915788,13842.12035905,-37.562769899996056,53081.02265856001 2025-09-15,05:56:30.000,258,11075842,114245,0,1757915789,13841.87785189,-37.386541649997525,53081.07156840001 2025-09-15,05:56:31.000,258,11075824,114445,0,1757915790,13841.702707829994,-37.203264269999636,53081.07156840001 2025-09-15,05:56:32.000,258,11075827,114405,0,1757915791,13841.359156019993,-37.019986890001746,53081.11349112 2025-09-15,05:56:33.000,258,11075850,114405,0,1757915792,13841.049285759997,-36.78736560000107,53081.16240096 2025-09-15,05:56:34.000,258,11075900,114325,0,1757915793,13840.645107159995,-36.575891699998465,53081.246246400005 2025-09-15,05:56:35.000,258,11075878,114405,0,1757915794,13840.220719629993,-36.37146692999522,53081.25323352 2025-09-15,05:56:36.000,258,11075858,114285,0,1757915795,13839.776123169991,-36.23048433000076,53081.32310472 2025-09-15,05:56:37.000,258,11075853,114285,0,1757915796,13839.35847195,-36.124747379995824,53081.40695016001 2025-09-15,05:56:38.000,258,11075811,113965,0,1757915797,13838.947557039988,-36.05425608000223,53081.511756960004 2025-09-15,05:56:39.000,258,11075884,114085,0,1757915798,13838.604005230001,-35.983764780001366,53081.57464104001 2025-09-15,05:56:40.000,258,11075931,114365,0,1757915799,13838.19982663,-35.87802782999643,53081.65848648 2025-09-15,05:56:41.000,258,11075917,114325,0,1757915800,13837.775439099998,-35.77934000999812,53081.749319040006 2025-09-15,05:56:42.000,258,11075922,114205,0,1757915801,13837.377996809992,-35.652455669995106,53081.85412584 2025-09-15,05:56:43.000,258,11075857,114365,0,1757915802,13837.01423606999,-35.50442394000129,53081.91002280001 2025-09-15,05:56:44.000,258,11075899,114405,0,1757915803,13836.785201529994,-35.356392210000195,53081.98688112001 2025-09-15,05:56:45.000,258,11075935,114205,0,1757915804,13836.502276509993,-35.16606569999567,53082.05675232001 2025-09-15,05:56:46.000,258,11075916,114405,0,1757915805,13836.246296730002,-34.947542670000985,53082.17553336001 2025-09-15,05:56:47.000,258,11075978,114285,0,1757915806,13835.970108019996,-34.70082312000159,53082.2593788 2025-09-15,05:56:48.000,258,11075929,114525,0,1757915807,13835.727600859995,-34.39771053000004,53082.35719848 2025-09-15,05:56:49.000,258,11075952,114205,0,1757915808,13835.464884769994,-34.15099098000064,53082.45501816 2025-09-15,05:56:50.000,258,11075995,114445,0,1757915809,13835.242586539993,-33.897222300001886,53082.55283784 2025-09-15,05:56:51.000,258,11075945,114245,0,1757915810,13834.932716279996,-33.69279752999864,53082.61572192 2025-09-15,05:56:52.000,258,11076001,114445,0,1757915811,13834.548746609995,-33.46017623999796,53082.74847720001 2025-09-15,05:56:53.000,258,11076001,114445,0,1757915812,13834.110886459988,-33.19230930000049,53082.88123248 2025-09-15,05:56:54.000,258,11075957,114405,0,1757915813,13833.646081070001,-32.91739322999638,53082.972065040005 2025-09-15,05:56:55.000,258,11075996,114365,0,1757915814,13833.120648889999,-32.6495262899989,53083.03494912001 2025-09-15,05:56:56.000,258,11075982,114405,0,1757915815,13832.662579809992,-32.409855869998864,53083.22360136 2025-09-15,05:56:57.000,258,11075971,114245,0,1757915816,13832.150620249995,-32.14198893000139,53083.27949832001 2025-09-15,05:56:58.000,258,11075981,114445,0,1757915817,13831.645396999993,-31.937564159998146,53083.33539528 2025-09-15,05:56:59.000,258,11076045,114125,0,1757915818,13831.12670113,-31.79658155999641,53083.51007328 2025-09-15,05:57:00.000,258,11076008,114205,0,1757915819,13830.621477879999,-31.704942869997467,53083.63584144001 2025-09-15,05:57:01.000,258,11076041,114365,0,1757915820,13830.197090349997,-31.592156790000445,53083.70571264001 2025-09-15,05:57:02.000,258,11076010,114365,0,1757915821,13829.75923019999,-31.535763749998296,53083.83846792 2025-09-15,05:57:03.000,258,11076016,114245,0,1757915822,13829.307897429993,-31.437075929999992,53083.92231336001 2025-09-15,05:57:04.000,258,11075996,114245,0,1757915823,13828.903718829992,-31.27494594000018,53083.929300480006 2025-09-15,05:57:05.000,258,11076016,114245,0,1757915824,13828.513012849995,-31.133963339998445,53084.04109440001 2025-09-15,05:57:06.000,258,11076023,114245,0,1757915825,13828.196406279989,-31.0423246499995,53084.15288832 2025-09-15,05:57:07.000,258,11075983,114365,0,1757915826,13827.846118159992,-30.87314553000033,53084.264682240006 2025-09-15,05:57:08.000,258,11075990,114405,0,1757915827,13827.522775279991,-30.732162929998594,53084.29961784 2025-09-15,05:57:09.000,258,11076096,114325,0,1757915828,13827.21964132999,-30.654622499998368,53084.40442464001 2025-09-15,05:57:10.000,258,11075998,114405,0,1757915829,13826.889562139993,-30.42200120999769,53084.45333448001 2025-09-15,05:57:11.000,258,11076077,114164,0,1757915830,13826.613373430002,-30.266920349997235,53084.4952572 2025-09-15,05:57:12.000,258,11076062,114245,0,1757915831,13826.29003055,-29.99905340999976,53084.60705112 2025-09-15,05:57:13.000,258,11076099,114405,0,1757915832,13825.973423979995,-29.752333860000363,53084.6349996 2025-09-15,05:57:14.000,258,11076081,114245,0,1757915833,13825.677026339989,-29.54085995999776,53084.72583216 2025-09-15,05:57:15.000,258,11076048,114125,0,1757915834,13825.353683460002,-29.287091279999004,53084.816664720005 2025-09-15,05:57:16.000,258,11076053,114205,0,1757915835,13824.98992272,-29.096764770001755,53084.92845864001 2025-09-15,05:57:17.000,258,11076089,114325,0,1757915836,13824.579007809989,-28.864143480001076,53084.95640712001 2025-09-15,05:57:18.000,258,11076120,114125,0,1757915837,13824.161356589997,-28.631522190000396,53085.082175280004 2025-09-15,05:57:19.000,258,11076048,114325,0,1757915838,13823.696551199995,-28.384802640001,53085.1590336 2025-09-15,05:57:20.000,258,11076098,114405,0,1757915839,13823.251954739993,-28.10283743999753,53085.221917680006 2025-09-15,05:57:21.000,258,11076085,114285,0,1757915840,13822.800621969996,-27.898412670001562,53085.34768584 2025-09-15,05:57:22.000,258,11076067,114125,0,1757915841,13822.356025509995,-27.64464398999553,53085.42454416 2025-09-15,05:57:23.000,258,11076113,114245,0,1757915842,13821.972055839993,-27.40497356999549,53085.473454 2025-09-15,05:57:24.000,258,11076102,114205,0,1757915843,13821.608295099992,-27.193499670000165,53085.59223504 2025-09-15,05:57:25.000,258,11076114,114325,0,1757915844,13821.23106174,-26.890387079998618,53085.704028960005 2025-09-15,05:57:26.000,258,11076140,114405,0,1757915845,13820.874037309994,-26.566127099998994,53085.86473272001 2025-09-15,05:57:27.000,258,11076112,114325,0,1757915846,13820.537221810002,-26.333505809998314,53085.93460392001 2025-09-15,05:57:28.000,258,11076102,114325,0,1757915847,13820.12630689999,-26.05858974000148,53086.0673592 2025-09-15,05:57:29.000,258,11076124,114405,0,1757915848,13819.749073539999,-25.847115839998878,53086.13024328001 2025-09-15,05:57:30.000,258,11076186,114245,0,1757915849,13819.291004459992,-25.56515063999541,53086.2420372 2025-09-15,05:57:31.000,258,11076168,114125,0,1757915850,13818.799253829995,-25.262038050001138,53086.423702320004 2025-09-15,05:57:32.000,258,11076153,114085,0,1757915851,13818.327712129998,-25.050564149998536,53086.493573520005 2025-09-15,05:57:33.000,258,11076220,114445,0,1757915852,13817.977424010001,-24.73335329999827,53086.64729016 2025-09-15,05:57:34.000,258,11076160,114245,0,1757915853,13817.559772789995,-24.472535490000155,53086.64030304 2025-09-15,05:57:35.000,258,11076249,114285,0,1757915854,13817.243166219989,-24.16237376999925,53086.710174240005 2025-09-15,05:57:36.000,258,11076172,114205,0,1757915855,13816.859196550002,-23.88745769999514,53086.7660712 2025-09-15,05:57:37.000,258,11076231,114485,0,1757915856,13816.49543581,-23.563197719995514,53086.86389088 2025-09-15,05:57:38.000,258,11076169,114325,0,1757915857,13816.158620309994,-23.267134260000603,53086.9756848 2025-09-15,05:57:39.000,258,11076239,114485,0,1757915858,13815.828541119998,-23.013365580001846,53087.094465840004 2025-09-15,05:57:40.000,258,11076247,114565,0,1757915859,13815.559088720001,-22.738449509997736,53087.14337568 2025-09-15,05:57:41.000,258,11076237,114285,0,1757915860,13815.26942738999,-22.491729959998338,53087.262156720004 2025-09-15,05:57:42.000,258,11076219,114405,0,1757915861,13814.90566664999,-22.322550839999167,53087.24818248 2025-09-15,05:57:43.000,258,11076207,114085,0,1757915862,13814.568851149997,-22.104027809997206,53087.429847600004 2025-09-15,05:57:44.000,258,11076237,114205,0,1757915863,13814.232035649991,-21.927799559998675,53087.43683472 2025-09-15,05:57:45.000,258,11076211,114525,0,1757915864,13813.98952848999,-21.681080009999278,53087.52766728 2025-09-15,05:57:46.000,258,11076272,114325,0,1757915865,13813.740285019994,-21.42026220000116,53087.63946120001 2025-09-15,05:57:47.000,258,11076251,114245,0,1757915866,13813.443887379988,-21.074854829996184,53087.716319520005 2025-09-15,05:57:48.000,258,11076304,114164,0,1757915867,13813.167698669997,-20.694201810001687,53087.835100560005 2025-09-15,05:57:49.000,258,11076234,114285,0,1757915868,13812.952136749991,-20.292401400001836,53087.9888172 2025-09-15,05:57:50.000,258,11076289,114285,0,1757915869,13812.75678376,-19.911748380000063,53088.09362400001 2025-09-15,05:57:51.000,258,11076281,114285,0,1757915870,13812.64900279999,-19.502898840000853,53088.18445656 2025-09-15,05:57:52.000,258,11076285,114365,0,1757915871,13812.541221839994,-19.05880364999757,53088.31022472001 2025-09-15,05:57:53.000,258,11076272,114205,0,1757915872,13812.426704569989,-18.607659330002207,53088.48490272 2025-09-15,05:57:54.000,258,11076313,114285,0,1757915873,13812.359341469994,-18.219957180001074,53088.64560648001 2025-09-15,05:57:55.000,258,11076325,114045,0,1757915874,13812.312187299998,-17.80405850999523,53088.80631024 2025-09-15,05:57:56.000,258,11076348,114485,0,1757915875,13812.298714679993,-17.40225809999538,53088.91810416 2025-09-15,05:57:57.000,258,11076358,114285,0,1757915876,13812.258296819993,-16.99340855999617,53089.07880792001 2025-09-15,05:57:58.000,258,11076387,114285,0,1757915877,13812.211142649998,-16.605706410002313,53089.239511679996 2025-09-15,05:57:59.000,258,11076315,114325,0,1757915878,13812.197670029993,-16.260299039997335,53089.36527984001 2025-09-15,05:58:00.000,258,11076349,114125,0,1757915879,13812.197670029993,-15.95013731999643,53089.48406088001 2025-09-15,05:58:01.000,258,11076346,114205,0,1757915880,13812.224615269988,-15.689319509998313,53089.61681616 2025-09-15,05:58:02.000,258,11076330,114125,0,1757915881,13812.238087889993,-15.35096126999997,53089.70764872 2025-09-15,05:58:03.000,258,11076404,114205,0,1757915882,13812.318923609993,-15.146536499996728,53089.83341688 2025-09-15,05:58:04.000,258,11076397,114685,0,1757915883,13812.224615269988,-14.913915209996048,53090.00110776 2025-09-15,05:58:05.000,258,11076419,114245,0,1757915884,13812.150515859998,-14.681293919995369,53090.063991840005 2025-09-15,05:58:06.000,258,11076452,114285,0,1757915885,13812.190933719998,-14.44162349999533,53090.133863040006 2025-09-15,05:58:07.000,258,11076394,114205,0,1757915886,13812.177461099993,-14.237198729999363,53090.16181152 2025-09-15,05:58:08.000,258,11076401,114125,0,1757915887,13811.982108110002,-13.990479179999966,53090.31552816 2025-09-15,05:58:09.000,258,11076409,114285,0,1757915888,13811.887799769996,-13.821300060000794,53090.38539936 2025-09-15,05:58:10.000,258,11076423,114405,0,1757915889,13811.645292609996,-13.63097354999627,53090.45527056 2025-09-15,05:58:11.000,258,11076394,114125,0,1757915890,13811.41625807,-13.489990950001811,53090.469244800006 2025-09-15,05:58:12.000,258,11076486,114245,0,1757915891,13811.133333049998,-13.377204869997513,53090.518154640005 2025-09-15,05:58:13.000,258,11076454,114365,0,1757915892,13810.836935409992,-13.22212400999706,53090.59501296 2025-09-15,05:58:14.000,258,11076477,114245,0,1757915893,13810.607900869996,-13.179829230000905,53090.54610312 2025-09-15,05:58:15.000,258,11076449,114325,0,1757915894,13810.39907526,-13.123436189998756,53090.518154640005 2025-09-15,05:58:16.000,258,11076478,114405,0,1757915895,13809.974687729999,-13.067043149996607,53090.54610312 2025-09-15,05:58:17.000,258,11076377,114205,0,1757915896,13809.503146030002,-13.017699240001093,53090.47623192 2025-09-15,05:58:18.000,258,11076479,114365,0,1757915897,13809.01139539999,-12.968355329998303,53090.44129632001 2025-09-15,05:58:19.000,258,11076428,114285,0,1757915898,13808.593744179998,-12.926060550002148,53090.45527056 2025-09-15,05:58:20.000,258,11076424,114205,0,1757915899,13808.189565579996,-12.897864029997436,53090.448283440004 2025-09-15,05:58:21.000,258,11076458,114405,0,1757915900,13807.724760189994,-12.897864029997436,53090.29456680001 2025-09-15,05:58:22.000,258,11076461,114045,0,1757915901,13807.266691110002,-12.876716639999358,53090.28757968 2025-09-15,05:58:23.000,258,11076441,114125,0,1757915902,13806.84230358,-12.855569250001281,53090.280592560004 2025-09-15,05:58:24.000,258,11076522,114285,0,1757915903,13806.390970809989,-12.876716639999358,53090.21770848 2025-09-15,05:58:25.000,258,11076444,114445,0,1757915904,13805.885747560002,-12.876716639999358,53090.08495320001 2025-09-15,05:58:26.000,258,11076464,114405,0,1757915905,13805.488305269995,-12.940158810000867,53090.03604336001 2025-09-15,05:58:27.000,258,11076485,114365,0,1757915906,13805.084126669994,-12.98950271999638,53089.910275199996 2025-09-15,05:58:28.000,258,11076520,114725,0,1757915907,13804.787729030002,-13.052944889997889,53089.88931384001 2025-09-15,05:58:29.000,258,11076475,114205,0,1757915908,13804.430704599996,-13.130485319998115,53089.74957144001 2025-09-15,05:58:30.000,258,11076501,114164,0,1757915909,13804.10062541,-13.193927489999624,53089.62380328001 2025-09-15,05:58:31.000,258,11076487,114445,0,1757915910,13803.716655739998,-13.306713569996646,53089.50502224001 2025-09-15,05:58:32.000,258,11076501,114205,0,1757915911,13803.325949760001,-13.363106609998795,53089.37226696 2025-09-15,05:58:33.000,258,11076514,114285,0,1757915912,13802.948716399995,-13.50408921000053,53089.225537440005 2025-09-15,05:58:34.000,258,11076471,114485,0,1757915913,13802.551274109988,-13.560482249995403,53089.176627600005 2025-09-15,05:58:35.000,258,11076520,114405,0,1757915914,13802.160568129992,-13.645071810002264,53089.00194960001 2025-09-15,05:58:36.000,258,11076462,113965,0,1757915915,13801.830488939995,-13.72966137000185,53088.841245840005 2025-09-15,05:58:37.000,258,11076478,114365,0,1757915916,13801.480200819999,-13.757857889999286,53088.72945192 2025-09-15,05:58:38.000,258,11076472,114405,0,1757915917,13801.109703770002,-13.771956149998005,53088.56874816001 2025-09-15,05:58:39.000,258,11076512,114365,0,1757915918,13800.67857992999,-13.750808759999927,53088.44298 2025-09-15,05:58:40.000,258,11076517,114285,0,1757915919,13800.287873949994,-13.736710500001209,53088.24734064 2025-09-15,05:58:41.000,258,11076506,114164,0,1757915920,13799.991476310002,-13.708513979996496,53088.23336640001 2025-09-15,05:58:42.000,258,11076568,114245,0,1757915921,13799.60750664,-13.6732683299997,53088.01676568 2025-09-15,05:58:43.000,258,11076514,114445,0,1757915922,13799.290900069995,-13.602777029998833,53087.87702328001 2025-09-15,05:58:44.000,258,11076524,114285,0,1757915923,13798.947348259993,-13.62392441999691,53087.765229360004 2025-09-15,05:58:45.000,258,11076586,114325,0,1757915924,13798.637477999997,-13.602777029998833,53087.618499840006 2025-09-15,05:58:46.000,258,11076541,114164,0,1757915925,13798.314135119996,-13.638022679995629,53087.44382184001 2025-09-15,05:58:47.000,258,11076526,114445,0,1757915926,13797.99752854999,-13.694415719997778,53087.33901504 2025-09-15,05:58:48.000,258,11076572,114245,0,1757915927,13797.714603529988,-13.743759630000568,53087.13638856001 2025-09-15,05:58:49.000,258,11076551,114205,0,1757915928,13797.485568989992,-13.764907019998645,53087.01760752001 2025-09-15,05:58:50.000,258,11076589,114245,0,1757915929,13797.209380280001,-13.849496579998231,53086.84292952 2025-09-15,05:58:51.000,258,11076537,114205,0,1757915930,13797.06791777,-13.86359483999695,53086.72414848001 2025-09-15,05:58:52.000,258,11076546,114285,0,1757915931,13796.8860374,-13.835398319999513,53086.521522 2025-09-15,05:58:53.000,258,11076488,114285,0,1757915932,13796.704157029999,-13.807201800002076,53086.423702320004 2025-09-15,05:58:54.000,258,11076528,114365,0,1757915933,13796.535749279989,-13.779005279997364,53086.29094704 2025-09-15,05:58:55.000,258,11076551,114125,0,1757915934,13796.374077840002,-13.743759630000568,53086.10229480001 2025-09-15,05:58:56.000,258,11076536,114245,0,1757915935,13796.205670089992,-13.771956149998005,53086.02543648 2025-09-15,05:58:57.000,258,11076513,114164,0,1757915936,13796.043998649991,-13.779005279997364,53085.93460392001 2025-09-15,05:58:58.000,258,11076574,114085,0,1757915937,13795.983371859991,-13.835398319999513,53085.724990320006 2025-09-15,05:58:59.000,258,11076536,114325,0,1757915938,13795.963162929991,-13.86359483999695,53085.63415776 2025-09-15,05:59:00.000,258,11076617,114445,0,1757915939,13795.922745069991,-13.948184399996535,53085.55031232001 2025-09-15,05:59:01.000,258,11076529,114325,0,1757915940,13795.88906352,-14.03982308999548,53085.417557040004 2025-09-15,05:59:02.000,258,11076528,114405,0,1757915941,13795.86211827999,-14.1314617800017,53085.319737360005 2025-09-15,05:59:03.000,258,11076532,114285,0,1757915942,13795.916008759996,-14.230149600000004,53085.24287904001 2025-09-15,05:59:04.000,258,11076518,114325,0,1757915943,13795.86885459,-14.357033939995745,53085.17300784001 2025-09-15,05:59:05.000,258,11076527,114405,0,1757915944,13795.80149148999,-14.434574369995971,53085.152046480005 2025-09-15,05:59:06.000,258,11076543,114125,0,1757915945,13795.74760101,-14.413426979997894,53085.01230408 2025-09-15,05:59:07.000,258,11076567,114045,0,1757915946,13795.62634743,-14.448672630001965,53084.95640712001 2025-09-15,05:59:08.000,258,11076524,114245,0,1757915947,13795.525302779999,-14.378181330001098,53084.83762608001 2025-09-15,05:59:09.000,258,11076521,114685,0,1757915948,13795.417521819989,-14.385230460000457,53084.79570336 2025-09-15,05:59:10.000,258,11076579,114085,0,1757915949,13795.255850379988,-14.27244437999616,53084.76076776001 2025-09-15,05:59:11.000,258,11076629,114245,0,1757915950,13795.141333109998,-14.279493509995518,53084.718845040006 2025-09-15,05:59:12.000,258,11076593,114245,0,1757915951,13795.047024769992,-14.25834611999744,53084.66294808 2025-09-15,05:59:13.000,258,11076624,114085,0,1757915952,13794.939243809997,-14.286542640002153,53084.58608976 2025-09-15,05:59:14.000,258,11076541,114125,0,1757915953,13794.811253920001,-14.293591770001512,53084.47429584001 2025-09-15,05:59:15.000,258,11076624,114325,0,1757915954,13794.71020927,-14.342935679997026,53084.47429584001 2025-09-15,05:59:16.000,258,11076640,114205,0,1757915955,13794.60242830999,-14.357033939995745,53084.41839888 2025-09-15,05:59:17.000,258,11076652,114365,0,1757915956,13794.474438419995,-14.406377849998535,53084.362501920004 2025-09-15,05:59:18.000,258,11076566,114565,0,1757915957,13794.434020559995,-14.455721760001325,53084.215772400006 2025-09-15,05:59:19.000,258,11076606,114365,0,1757915958,13794.48117472999,-14.533262190001551,53084.215772400006 2025-09-15,05:59:20.000,258,11076604,114365,0,1757915959,13794.535065209995,-14.568507839998347,53084.096991360006 2025-09-15,05:59:21.000,258,11076637,114205,0,1757915960,13794.52159258999,-14.603753489995142,53084.08301712 2025-09-15,05:59:22.000,258,11076620,114285,0,1757915961,13794.393602699995,-14.688343050002004,53084.027120160004 2025-09-15,05:59:23.000,258,11076609,114245,0,1757915962,13794.312766979994,-14.758834349995595,53083.94327472 2025-09-15,05:59:24.000,258,11076655,114245,0,1757915963,13794.191513399994,-14.836374779995822,53083.81750656 2025-09-15,05:59:25.000,258,11076632,114125,0,1757915964,13794.083732439998,-14.878669559999253,53083.78955808 2025-09-15,05:59:26.000,258,11076658,114245,0,1757915965,13793.989424099993,-14.935062600001402,53083.71968688 2025-09-15,05:59:27.000,258,11076627,114205,0,1757915966,13793.773862180002,-14.998504769995634,53083.593918720006 2025-09-15,05:59:28.000,258,11076635,114285,0,1757915967,13793.544827639991,-15.040799549999065,53083.551996 2025-09-15,05:59:29.000,258,11076676,114525,0,1757915968,13793.34947465,-15.13243823999801,53083.46815056001 2025-09-15,05:59:30.000,258,11076639,114285,0,1757915969,13793.12717642,-15.238175189995673,53083.43321496 2025-09-15,05:59:31.000,258,11076656,114325,0,1757915970,13792.904878189998,-15.35096126999997,53083.37033088001 2025-09-15,05:59:32.000,258,11076696,114325,0,1757915971,13792.648898409992,-15.477845609995711,53083.28648544 2025-09-15,05:59:33.000,258,11076603,114285,0,1757915972,13792.318819219996,-15.632926469996164,53083.17469152 2025-09-15,05:59:34.000,258,11076641,114325,0,1757915973,13792.015685269995,-15.788007329996617,53083.08385896001 2025-09-15,05:59:35.000,258,11076664,114325,0,1757915974,13791.705815009998,-15.94308818999707,53083.041936240006 2025-09-15,05:59:36.000,258,11076664,114125,0,1757915975,13791.436362610002,-16.105218179996882,53083.04892336 2025-09-15,05:59:37.000,258,11076686,114164,0,1757915976,13791.160173899996,-16.196856869995827,53083.01398776001 2025-09-15,05:59:38.000,258,11076650,114405,0,1757915977,13790.8907215,-16.309642950000125,53082.94411656001 2025-09-15,05:59:39.000,258,11076703,114405,0,1757915978,13790.634741719994,-16.366035990002274,53082.88123248 2025-09-15,05:59:40.000,258,11076634,113965,0,1757915979,13790.439388729988,-16.415379899997788,53082.853284000004 2025-09-15,05:59:41.000,258,11076691,114045,0,1757915980,13790.176672640002,-16.549313370000164,53082.79738704001 2025-09-15,05:59:42.000,258,11076673,114245,0,1757915981,13789.900483929996,-16.61980467000103,53082.74149008 2025-09-15,05:59:43.000,258,11076651,114164,0,1757915982,13789.59061367,-16.774885530001484,53082.65065752 2025-09-15,05:59:44.000,258,11076681,114164,0,1757915983,13789.233589239993,-16.901769869997224,53082.66463176 2025-09-15,05:59:45.000,258,11076642,114085,0,1757915984,13788.842883259997,-17.085047249995114,53082.5737992 2025-09-15,05:59:46.000,258,11076758,114285,0,1757915985,13788.41175942,-17.310619409996434,53082.55283784 2025-09-15,05:59:47.000,258,11076724,114325,0,1757915986,13788.007580819998,-17.43045462000009,53082.51091512001 2025-09-15,05:59:48.000,258,11076693,114045,0,1757915987,13787.670765319992,-17.56438808999519,53082.44104392001 2025-09-15,05:59:49.000,258,11076698,114285,0,1757915988,13787.36763136999,-17.66307591000077,53082.44803104 2025-09-15,05:59:50.000,258,11076711,114325,0,1757915989,13787.199223619995,-17.754714599999716,53082.399121200004 2025-09-15,05:59:51.000,258,11076751,114285,0,1757915990,13787.098178969994,-17.86045154999738,53082.31527576 2025-09-15,05:59:52.000,258,11076675,114085,0,1757915991,13786.923034909989,-17.973237630001677,53082.27335304001 2025-09-15,05:59:53.000,258,11076782,114285,0,1757915992,13786.687264059998,-18.149465880000207,53082.22444320001 2025-09-15,05:59:54.000,258,11076711,114164,0,1757915993,13786.458229520002,-18.276350219995948,53082.22444320001 2025-09-15,05:59:55.000,258,11076707,114405,0,1757915994,13786.121414019995,-18.466676730000472,53082.1196364 2025-09-15,05:59:56.000,258,11076741,114245,0,1757915995,13785.750916969999,-18.593561069996213,53082.084700800006 2025-09-15,05:59:57.000,258,11076715,114445,0,1757915996,13785.313056819992,-18.69929802000115,53081.98688112001 2025-09-15,05:59:58.000,258,11076738,114205,0,1757915997,13784.93582346,-18.797985839999455,53081.9449584 2025-09-15,05:59:59.000,258,11076689,114285,0,1757915998,13784.599007959994,-18.819133229997533,53081.798228880005 2025-09-15,06:00:00.000,258,11076740,114045,0,1757915999,13784.275665079993,-18.93191931000183,53081.76329328 2025-09-15,06:00:01.000,258,11076799,114005,0,1757916000,13783.932113269992,-18.995361479996063,53081.65149936001 2025-09-15,06:00:02.000,258,11076733,114445,0,1757916001,13783.561616219995,-19.094049300001643,53081.51874408 2025-09-15,06:00:03.000,258,11076730,114565,0,1757916002,13783.117019759993,-19.24208102999546,53081.46983424 2025-09-15,06:00:04.000,258,11076721,114205,0,1757916003,13782.658950680001,-19.404211019995273,53081.37201456 2025-09-15,06:00:05.000,258,11076783,114245,0,1757916004,13782.160463739994,-19.58748840000044,53081.20432368 2025-09-15,06:00:06.000,258,11076800,114365,0,1757916005,13781.688922039997,-19.791913169996405,53081.106504 2025-09-15,06:00:07.000,258,11076746,114205,0,1757916006,13781.23085295999,-20.024534459997085,53081.0366328 2025-09-15,06:00:08.000,258,11076816,114164,0,1757916007,13780.705420779988,-20.17256618999818,53080.93881312 2025-09-15,06:00:09.000,258,11076765,114205,0,1757916008,13780.20019753,-20.320597919999273,53080.81304496001 2025-09-15,06:00:10.000,258,11076784,114365,0,1757916009,13779.674765349999,-20.426334869996936,53080.71522528001 2025-09-15,06:00:11.000,258,11076832,114245,0,1757916010,13779.189751029997,-20.52502268999524,53080.66631544001 2025-09-15,06:00:12.000,258,11076763,114125,0,1757916011,13778.67105515999,-20.602563119995466,53080.54753440001 2025-09-15,06:00:13.000,258,11076738,114245,0,1757916012,13778.226458699988,-20.715349199999764,53080.40080488001 2025-09-15,06:00:14.000,258,11076780,114245,0,1757916013,13777.855961649992,-20.79288962999999,53080.407792000005 2025-09-15,06:00:15.000,258,11076796,114085,0,1757916014,13777.47872829,-20.92682309999509,53080.240101120005 2025-09-15,06:00:16.000,258,11076756,114205,0,1757916015,13777.061077069993,-21.053707439998107,53080.1283072 2025-09-15,06:00:17.000,258,11076776,114164,0,1757916016,13776.576062749991,-21.124198739998974,53080.06542312001 2025-09-15,06:00:18.000,258,11076824,114565,0,1757916017,13776.037157949999,-21.20878829999856,53079.904719360005 2025-09-15,06:00:19.000,258,11076781,114164,0,1757916018,13775.397208499991,-21.25813221000135,53079.785938320005 2025-09-15,06:00:20.000,258,11076785,114164,0,1757916019,13774.723577499994,-21.342721770000935,53079.632221679996 2025-09-15,06:00:21.000,258,11076827,114285,0,1757916020,13774.05668280999,-21.469606109996676,53079.50645352 2025-09-15,06:00:22.000,258,11076847,114485,0,1757916021,13773.416733359998,-21.568293930002255,53079.33876264 2025-09-15,06:00:23.000,258,11076837,114405,0,1757916022,13772.830674389996,-21.61763783999777,53079.13613616001 2025-09-15,06:00:24.000,258,11076847,114245,0,1757916023,13772.197461249998,-21.758620439999504,53078.96844528001 2025-09-15,06:00:25.000,258,11076908,114205,0,1757916024,13771.61813858999,-21.89255391000188,53078.82171576001 2025-09-15,06:00:26.000,258,11076856,114045,0,1757916025,13771.038815929998,-22.02648737999698,53078.64005064 2025-09-15,06:00:27.000,258,11076815,114045,0,1757916026,13770.44602065,-22.118126069995924,53078.47235976 2025-09-15,06:00:28.000,258,11076799,114085,0,1757916027,13769.934061089989,-22.223863020000863,53078.31864312001 2025-09-15,06:00:29.000,258,11076824,114365,0,1757916028,13769.401892599992,-22.343698229997244,53078.157939360004 2025-09-15,06:00:30.000,258,11076858,114285,0,1757916029,13768.889933039995,-22.449435180002183,53078.00422272001 2025-09-15,06:00:31.000,258,11076849,114405,0,1757916030,13768.391446100002,-22.576319519997924,53077.73871216 2025-09-15,06:00:32.000,258,11076860,114285,0,1757916031,13767.94011332999,-22.611565170001995,53077.508137200006 2025-09-15,06:00:33.000,258,11076859,114365,0,1757916032,13767.610034139994,-22.675007339996228,53077.37538192 2025-09-15,06:00:34.000,258,11076854,114405,0,1757916033,13767.367526979993,-22.69615473000158,53077.28454936001 2025-09-15,06:00:35.000,258,11076920,114205,0,1757916034,13767.151965060002,-22.766646029995172,53077.07493576001 2025-09-15,06:00:36.000,258,11076825,114164,0,1757916035,13766.815149559996,-22.851235590002034,53076.90025776 2025-09-15,06:00:37.000,258,11076870,114405,0,1757916036,13766.53896084999,-22.985169059997133,53076.767502480005 2025-09-15,06:00:38.000,258,11076892,114405,0,1757916037,13766.242563209998,-23.034512969999923,53076.61378584001 2025-09-15,06:00:39.000,258,11076941,114405,0,1757916038,13765.952901880002,-23.126151659998868,53076.481030560004 2025-09-15,06:00:40.000,258,11076933,114365,0,1757916039,13765.636295309996,-23.23188860999653,53076.390198 2025-09-15,06:00:41.000,258,11076927,114205,0,1757916040,13765.29947980999,-23.3023799099974,53076.25744272001 2025-09-15,06:00:42.000,258,11076862,113885,0,1757916041,13765.050236339994,-23.379920339997625,53076.12468744 2025-09-15,06:00:43.000,258,11076887,114445,0,1757916042,13764.834674420003,-23.386969469996984,53076.0059064 2025-09-15,06:00:44.000,258,11076965,114205,0,1757916043,13764.598903569997,-23.422215120001056,53075.94302232001 2025-09-15,06:00:45.000,258,11076901,114125,0,1757916044,13764.32271485999,-23.429264250000415,53075.76834432 2025-09-15,06:00:46.000,258,11076871,114285,0,1757916045,13764.053262459995,-23.556148589996155,53075.69847312 2025-09-15,06:00:47.000,258,11076874,114405,0,1757916046,13763.702974339998,-23.675983799999813,53075.57270496 2025-09-15,06:00:48.000,258,11076906,114485,0,1757916047,13763.413313010002,-23.838113789999625,53075.474885280004 2025-09-15,06:00:49.000,258,11076921,114285,0,1757916048,13763.10344274999,-24.035489429996233,53075.328155760006 2025-09-15,06:00:50.000,258,11076942,114005,0,1757916049,13762.80030879999,-24.204668549995404,53075.2373232 2025-09-15,06:00:51.000,258,11076912,114205,0,1757916050,13762.463493299998,-24.39499505999993,53075.06963232 2025-09-15,06:00:52.000,258,11076927,114164,0,1757916051,13762.167095659992,-24.528928530002304,53074.971812640004 2025-09-15,06:00:53.000,258,11076832,114565,0,1757916052,13761.83028016,-24.698107650001475,53074.81110888 2025-09-15,06:00:54.000,258,11076919,113885,0,1757916053,13761.493464659994,-24.860237640001287,53074.76219904 2025-09-15,06:00:55.000,258,11076888,114565,0,1757916054,13761.102758679997,-24.95892545999959,53074.643418 2025-09-15,06:00:56.000,258,11076850,114045,0,1757916055,13760.705316389991,-25.02941676000046,53074.54559832 2025-09-15,06:00:57.000,258,11076941,114325,0,1757916056,13760.28092885999,-25.071711539996613,53074.48271424001 2025-09-15,06:00:58.000,258,11076906,114045,0,1757916057,13759.789178229992,-25.057613279997895,53074.34995896 2025-09-15,06:00:59.000,258,11076886,114325,0,1757916058,13759.28395497999,-25.08580979999533,53074.30803624 2025-09-15,06:01:00.000,258,11076894,114485,0,1757916059,13758.792204349993,-24.97302371999831,53074.252139280004 2025-09-15,06:01:01.000,258,11076863,114365,0,1757916060,13758.286981099991,-24.817942859997856,53074.14733248001 2025-09-15,06:01:02.000,258,11076854,114164,0,1757916061,13757.768285229999,-24.67696025999612,53074.09143552 2025-09-15,06:01:03.000,258,11076915,114405,0,1757916062,13757.269798289992,-24.55712504999974,53073.95169312 2025-09-15,06:01:04.000,258,11076931,114245,0,1757916063,13756.798256589995,-24.39499505999993,53073.82592496 2025-09-15,06:01:05.000,258,11076907,114045,0,1757916064,13756.373869059993,-24.303356370000984,53073.76304088001 2025-09-15,06:01:06.000,258,11076930,114485,0,1757916065,13755.922536289996,-24.204668549995404,53073.70714392 2025-09-15,06:01:07.000,258,11076954,114405,0,1757916066,13755.430785659999,-24.09188246999838,53073.69316968001 2025-09-15,06:01:08.000,258,11076946,114565,0,1757916067,13754.864935619997,-23.97909639000136,53073.54644016 2025-09-15,06:01:09.000,258,11076896,114205,0,1757916068,13754.34623974999,-23.894506830001774,53073.47656896001 2025-09-15,06:01:10.000,258,11076920,114164,0,1757916069,13753.746708159997,-23.7605733599994,53073.434646240006 2025-09-15,06:01:11.000,258,11076893,114325,0,1757916070,13753.24822121999,-23.619590759997664,53073.39272352 2025-09-15,06:01:12.000,258,11076981,114445,0,1757916071,13752.796888449993,-23.51385381,53073.294903840004 2025-09-15,06:01:13.000,258,11076870,114365,0,1757916072,13752.419655090001,-23.316478169996117,53073.2110584 2025-09-15,06:01:14.000,258,11076951,114045,0,1757916073,13752.042421729995,-23.175495570001658,53073.11323872 2025-09-15,06:01:15.000,258,11076911,114365,0,1757916074,13751.678660989994,-22.985169059997133,53073.07131600001 2025-09-15,06:01:16.000,258,11076945,114245,0,1757916075,13751.321636560002,-22.787793420000526,53072.98747056 2025-09-15,06:01:17.000,258,11076902,114164,0,1757916076,13751.031975229991,-22.632712560000073,53072.88965088 2025-09-15,06:01:18.000,258,11076898,114365,0,1757916077,13750.681687109995,-22.449435180002183,53072.77785696 2025-09-15,06:01:19.000,258,11076887,114445,0,1757916078,13750.398762089993,-22.280256059995736,53072.70099864 2025-09-15,06:01:20.000,258,11076874,114285,0,1757916079,13750.122573380002,-22.118126069995924,53072.63112744 2025-09-15,06:01:21.000,258,11076957,114245,0,1757916080,13749.826175739996,-21.948946949996753,53072.61016608 2025-09-15,06:01:22.000,258,11076874,114205,0,1757916081,13749.603877509995,-21.815013480001653,53072.54029488 2025-09-15,06:01:23.000,258,11076937,114325,0,1757916082,13749.395051899999,-21.65288349000184,53072.5123464 2025-09-15,06:01:24.000,258,11076892,114245,0,1757916083,13749.32768879999,-21.540097409997543,53072.51933352001 2025-09-15,06:01:25.000,258,11076925,114565,0,1757916084,13749.260325699994,-21.455507849997957,53072.42151384001 2025-09-15,06:01:26.000,258,11076893,114164,0,1757916085,13749.240116769994,-21.356820029999653,53072.39356536 2025-09-15,06:01:27.000,258,11076843,114365,0,1757916086,13749.314216179999,-21.314525249996223,53072.35164264001 2025-09-15,06:01:28.000,258,11076868,114645,0,1757916087,13749.421997139994,-21.21583742999792,53072.35164264001 2025-09-15,06:01:29.000,258,11076838,114205,0,1757916088,13749.57693227,-21.21583742999792,53072.32369416 2025-09-15,06:01:30.000,258,11076882,114205,0,1757916089,13749.805966809996,-21.14534612999705,53072.288758560004 2025-09-15,06:01:31.000,258,11076899,114205,0,1757916090,13750.014792419992,-21.081903959995543,53072.30273280001 2025-09-15,06:01:32.000,258,11076861,114205,0,1757916091,13750.176463859993,-21.01141266000195,53072.260810080006 2025-09-15,06:01:33.000,258,11076865,114725,0,1757916092,13750.486334119989,-20.91977396999573,53072.36561688 2025-09-15,06:01:34.000,258,11076900,114085,0,1757916093,13750.77599545,-20.884528319998935,53072.372604 2025-09-15,06:01:35.000,258,11076913,114125,0,1757916094,13751.079129400001,-20.75059484999656,53072.37959112001 2025-09-15,06:01:36.000,258,11076905,114285,0,1757916095,13751.442890140002,-20.673054419996333,53072.43548808 2025-09-15,06:01:37.000,258,11076935,114525,0,1757916096,13751.840332429994,-20.63075964000018,53072.4424752 2025-09-15,06:01:38.000,258,11076882,114285,0,1757916097,13752.264719959996,-20.58141572999739,53072.477410800006 2025-09-15,06:01:39.000,258,11076837,114365,0,1757916098,13752.662162250002,-20.539120950001234,53072.56824336001 2025-09-15,06:01:40.000,258,11076885,114045,0,1757916099,13753.15391288,-20.503875299997162,53072.645101680006 2025-09-15,06:01:41.000,258,11076870,114285,0,1757916100,13753.591773029992,-20.51092442999652,53072.68702440001 2025-09-15,06:01:42.000,258,11076874,114125,0,1757916101,13754.090259969998,-20.461580520001007,53072.72196 2025-09-15,06:01:43.000,258,11076838,114005,0,1757916102,13754.61569215,-20.433383999996295,53072.83375392001 2025-09-15,06:01:44.000,258,11076785,114325,0,1757916103,13755.168069569998,-20.299450530001195,53072.91759936 2025-09-15,06:01:45.000,258,11076839,114205,0,1757916104,13755.66655650999,-20.27830313999584,53072.95253496001 2025-09-15,06:01:46.000,258,11076804,114325,0,1757916105,13756.191988689992,-20.17256618999818,53073.05035464001 2025-09-15,06:01:47.000,258,11076860,114285,0,1757916106,13756.62311252999,-20.144369670000742,53073.19009704001 2025-09-15,06:01:48.000,258,11076820,114125,0,1757916107,13756.99360958,-20.038632719995803,53073.34381368 2025-09-15,06:01:49.000,258,11076886,114325,0,1757916108,13757.290007219992,-19.88355185999535,53073.462594720004 2025-09-15,06:01:50.000,258,11076830,114445,0,1757916109,13757.579668549988,-19.81306056000176,53073.58836288 2025-09-15,06:01:51.000,258,11076906,114085,0,1757916110,13757.801966779989,-19.721421869995538,53073.69316968001 2025-09-15,06:01:52.000,258,11076856,114125,0,1757916111,13757.977110839995,-19.601586659999157,53073.77701512 2025-09-15,06:01:53.000,258,11076821,114285,0,1757916112,13758.10510072999,-19.64388143999531,53073.83291208 2025-09-15,06:01:54.000,258,11076827,114725,0,1757916113,13758.280244789996,-19.47470231999614,53074.0145772 2025-09-15,06:01:55.000,258,11076799,114285,0,1757916114,13758.414970990001,-19.495849710001494,53074.035538560005 2025-09-15,06:01:56.000,258,11076841,114525,0,1757916115,13758.603587669997,-19.425358410000626,53074.14034536 2025-09-15,06:01:57.000,258,11076793,114045,0,1757916116,13758.670950769992,-19.376014499997837,53074.21021656 2025-09-15,06:01:58.000,258,11076869,114164,0,1757916117,13758.785468039998,-19.319621459995687,53074.23117792 2025-09-15,06:01:59.000,258,11076787,114205,0,1757916118,13758.953875789994,-19.29847406999761,53074.31502336001 2025-09-15,06:02:00.000,258,11076795,114445,0,1757916119,13759.18291032999,-19.256179290001455,53074.370920320005 2025-09-15,06:02:01.000,258,11076836,114325,0,1757916120,13759.36479069999,-19.249130160002096,53074.36393320001 2025-09-15,06:02:02.000,258,11076823,114164,0,1757916121,13759.539934759996,-19.249130160002096,53074.3988688 2025-09-15,06:02:03.000,258,11076876,114365,0,1757916122,13759.728551439992,-19.17158973000187,53074.42681728 2025-09-15,06:02:04.000,258,11076838,114285,0,1757916123,13759.870013949992,-19.087000170002284,53074.419830160004 2025-09-15,06:02:05.000,258,11076859,114085,0,1757916124,13760.092312179993,-19.002410609995422,53074.41284304001 2025-09-15,06:02:06.000,258,11076789,114085,0,1757916125,13760.38870982,-18.88257539999904,53074.41284304001 2025-09-15,06:02:07.000,258,11076777,114365,0,1757916126,13760.66489852999,-18.762740189995384,53074.42681728 2025-09-15,06:02:08.000,258,11076809,114325,0,1757916127,13760.981505099997,-18.586511939996853,53074.49668848 2025-09-15,06:02:09.000,258,11076856,114285,0,1757916128,13761.264430119998,-18.48077498999919,53074.45476576 2025-09-15,06:02:10.000,258,11076774,114164,0,1757916129,13761.64166347999,-18.346841519996815,53074.46175288001 2025-09-15,06:02:11.000,258,11076815,114245,0,1757916130,13762.039105769996,-18.212908050001715,53074.468740000004 2025-09-15,06:02:12.000,258,11076790,114365,0,1757916131,13762.450020679993,-18.0860237099987,53074.43380440001 2025-09-15,06:02:13.000,258,11076835,114685,0,1757916132,13762.90808976,-17.937991979997605,53074.489701360006 2025-09-15,06:02:14.000,258,11076765,114205,0,1757916133,13763.366158839992,-17.818156770001224,53074.52463696 2025-09-15,06:02:15.000,258,11076827,114445,0,1757916134,13763.837700539989,-17.691272429998207,53074.56655968 2025-09-15,06:02:16.000,258,11076794,114245,0,1757916135,13764.315978549996,-17.578486350001185,53074.587521040005 2025-09-15,06:02:17.000,258,11076842,114285,0,1757916136,13764.888564899993,-17.4938967900016,53074.59450816 2025-09-15,06:02:18.000,258,11076806,114125,0,1757916137,13765.48809649,-17.3811107099973,53074.59450816 2025-09-15,06:02:19.000,258,11076855,114125,0,1757916138,13766.141518559998,-17.359963319999224,53074.587521040005 2025-09-15,06:02:20.000,258,11076854,114405,0,1757916139,13766.855567419996,-17.310619409996434,53074.62944376001 2025-09-15,06:02:21.000,258,11076818,114164,0,1757916140,13767.589825209994,-17.310619409996434,53074.67835360001 2025-09-15,06:02:22.000,258,11076852,114645,0,1757916141,13768.357764549997,-17.289472019998357,53074.755211920005 2025-09-15,06:02:23.000,258,11076870,114164,0,1757916142,13769.07854971999,-17.240128109995567,53074.79713464001 2025-09-15,06:02:24.000,258,11076853,114164,0,1757916143,13769.900379539999,-17.183735070000694,53074.83207024 2025-09-15,06:02:25.000,258,11076847,114285,0,1757916144,13770.668318880002,-17.014555950001522,53074.86001872 2025-09-15,06:02:26.000,258,11076848,114164,0,1757916145,13771.368895119995,-16.824229439996998,53074.91591568001 2025-09-15,06:02:27.000,258,11076798,114325,0,1757916146,13772.089680290002,-16.676197709995904,53074.91591568001 2025-09-15,06:02:28.000,258,11076822,114045,0,1757916147,13772.73636604999,-16.436527289995865,53075.03469672001 2025-09-15,06:02:29.000,258,11076777,114365,0,1757916148,13773.450414909988,-16.18275860999711,53075.08360656001 2025-09-15,06:02:30.000,258,11076748,114285,0,1757916149,13774.164463770001,-15.964235579995147,53075.21636184 2025-09-15,06:02:31.000,258,11076878,114405,0,1757916150,13774.858303699999,-15.80915472000197,53075.26527168 2025-09-15,06:02:32.000,258,11076840,114365,0,1757916151,13775.531934699997,-15.632926469996164,53075.26527168 2025-09-15,06:02:33.000,258,11076790,114245,0,1757916152,13776.17188414999,-15.477845609995711,53075.328155760006 2025-09-15,06:02:34.000,258,11076772,114405,0,1757916153,13776.784888360002,-15.386206919996766,53075.307194400004 2025-09-15,06:02:35.000,258,11076798,114325,0,1757916154,13777.364211019994,-15.343912140000612,53075.4818724 2025-09-15,06:02:36.000,258,11076817,114325,0,1757916155,13777.882906890001,-15.336863010001252,53075.495846640006 2025-09-15,06:02:37.000,258,11076758,114485,0,1757916156,13778.408339069989,-15.30866648999654,53075.53776936001 2025-09-15,06:02:38.000,258,11076781,114285,0,1757916157,13778.987661729996,-15.259322580001026,53075.56571784001 2025-09-15,06:02:39.000,258,11076765,114325,0,1757916158,13779.593929629998,-15.259322580001026,53075.62860192 2025-09-15,06:02:40.000,258,11076804,114445,0,1757916159,13780.166515979996,-15.160634759995446,53075.63558904001 2025-09-15,06:02:41.000,258,11076807,114405,0,1757916160,13780.766047569989,-15.104241720000573,53075.6216148 2025-09-15,06:02:42.000,258,11076784,114365,0,1757916161,13781.486832739996,-14.991455639996275,53075.70546024001 2025-09-15,06:02:43.000,258,11076792,114125,0,1757916162,13782.200881599994,-14.94916086000012,53075.712447360005 2025-09-15,06:02:44.000,258,11076779,114405,0,1757916163,13782.935139389992,-14.935062600001402,53075.68449888001 2025-09-15,06:02:45.000,258,11076763,114405,0,1757916164,13783.682869799995,-14.94916086000012,53075.68449888001 2025-09-15,06:02:46.000,258,11076717,114405,0,1757916165,13784.531644859999,-14.94211173000076,53075.7264216 2025-09-15,06:02:47.000,258,11076740,114365,0,1757916166,13785.407365159997,446.86049283000466,53075.71943448 2025-09-15,06:02:48.000,258,11076745,114085,0,1757916167,13786.249403909991,-14.815227389997744,53075.74738296 2025-09-15,06:02:49.000,258,11076768,114365,0,1757916168,13787.057761109994,-14.878669559999253,53075.75437008001 2025-09-15,06:02:50.000,258,11076714,114405,0,1757916169,13787.859382000002,-14.892767819997971,53075.78930568 2025-09-15,06:02:51.000,258,11076752,114405,0,1757916170,13788.62732133999,-14.89981694999733,53075.83821552 2025-09-15,06:02:52.000,258,11076794,114365,0,1757916171,13789.348106509999,-14.892767819997971,53075.866164 2025-09-15,06:02:53.000,258,11076719,114365,0,1757916172,13789.961110719996,-14.913915209996048,53075.880138240005 2025-09-15,06:02:54.000,258,11076746,114245,0,1757916173,13790.574114929994,-14.885718689998612,53075.91507384 2025-09-15,06:02:55.000,258,11076743,114325,0,1757916174,13791.13322866,-14.913915209996048,53075.89411248 2025-09-15,06:02:56.000,258,11076706,114085,0,1757916175,13791.658660839988,-14.94211173000076,53075.90109960001 2025-09-15,06:02:57.000,258,11076767,114285,0,1757916176,13792.056103129995,-14.963259119998838,53075.96398368 2025-09-15,06:02:58.000,258,11076781,114245,0,1757916177,13792.392918630001,-14.977357379997557,53075.96398368 2025-09-15,06:02:59.000,258,11076738,114245,0,1757916178,13792.696052580002,-15.005553900002269,53075.9360352 2025-09-15,06:03:00.000,258,11076743,114805,0,1757916179,13792.925087119998,-15.047848679998424,53075.97097080001 2025-09-15,06:03:01.000,258,11076761,114164,0,1757916180,13793.12717642,-15.104241720000573,53075.96398368 2025-09-15,06:03:02.000,258,11076738,114405,0,1757916181,13793.28884786,-15.202929539998877,53075.90109960001 2025-09-15,06:03:03.000,258,11076781,114245,0,1757916182,13793.477464539996,-15.252273450001667,53075.82424128001 2025-09-15,06:03:04.000,258,11076728,114365,0,1757916183,13793.585245499991,-15.35801039999933,53075.810267040004 2025-09-15,06:03:05.000,258,11076786,114045,0,1757916184,13793.746916939992,-15.449649089998275,53075.73340872001 2025-09-15,06:03:06.000,258,11076735,114045,0,1757916185,13793.888379449992,-15.506042130000424,53075.63558904001 2025-09-15,06:03:07.000,258,11076750,113965,0,1757916186,13794.036578269988,-15.576533430001291,53075.51680800001 2025-09-15,06:03:08.000,258,11076794,114405,0,1757916187,13794.090468749993,-15.661122990000877,53075.40501408 2025-09-15,06:03:09.000,258,11076736,114325,0,1757916188,13794.164568159998,-15.76685993999854,53075.35610424 2025-09-15,06:03:10.000,258,11076706,114325,0,1757916189,13794.272349119994,-15.95013731999643,53075.22334896 2025-09-15,06:03:11.000,258,11076756,114125,0,1757916190,13794.46096579999,-16.04882514000201,53075.15347776001 2025-09-15,06:03:12.000,258,11076763,114405,0,1757916191,13794.555274139995,-16.17570947999775,53074.98578688001 2025-09-15,06:03:13.000,258,11076791,114285,0,1757916192,13794.70347295999,-16.295544690001407,53074.90194144 2025-09-15,06:03:14.000,258,11076767,114164,0,1757916193,13794.939243809997,-16.422429029997147,53074.804121760004 2025-09-15,06:03:15.000,258,11076746,114285,0,1757916194,13795.141333109998,-16.52111684999545,53074.69931496001 2025-09-15,06:03:16.000,258,11076815,114205,0,1757916195,13795.343422409998,-16.655050319997827,53074.608482400006 2025-09-15,06:03:17.000,258,11076787,114285,0,1757916196,13795.552248019994,-16.831278569996357,53074.51764984 2025-09-15,06:03:18.000,258,11076724,114205,0,1757916197,13795.734128389995,-17.04275246999896,53074.3988688 2025-09-15,06:03:19.000,258,11076751,114405,0,1757916198,13795.983371859991,-17.26127550000092,53074.30803624 2025-09-15,06:03:20.000,258,11076784,114164,0,1757916199,13796.165252229992,-17.465700269996887,53074.14733248001 2025-09-15,06:03:21.000,258,11076744,114205,0,1757916200,13796.434704629988,-17.66307591000077,53074.04252568 2025-09-15,06:03:22.000,258,11076742,114164,0,1757916201,13796.677211789989,-17.881598939995456,53073.944706 2025-09-15,06:03:23.000,258,11076751,114205,0,1757916202,13797.00729098,-18.07897457999934,53073.8748348 2025-09-15,06:03:24.000,258,11076726,114365,0,1757916203,13797.424942199992,-18.30454674000066,53073.797976480004 2025-09-15,06:03:25.000,258,11076768,114405,0,1757916204,13797.748285079993,-18.572413679998135,53073.75605376 2025-09-15,06:03:26.000,258,11076776,114085,0,1757916205,13798.02447379,-18.76978932000202,53073.700156800005 2025-09-15,06:03:27.000,258,11076722,114045,0,1757916206,13798.30739881,-18.94601757000055,53073.61631136 2025-09-15,06:03:28.000,258,11076730,114045,0,1757916207,13798.543169659992,-19.10814756000036,53073.602337120006 2025-09-15,06:03:29.000,258,11076802,114325,0,1757916208,13798.805885749993,-19.24208102999546,53073.57438864001 2025-09-15,06:03:30.000,258,11076717,114164,0,1757916209,13798.920403019998,-19.425358410000626,53073.49753032 2025-09-15,06:03:31.000,258,11076778,114405,0,1757916210,13799.028183979994,-19.594537529999798,53073.39971064 2025-09-15,06:03:32.000,258,11076730,114325,0,1757916211,13799.068601839994,-19.784864039997046,53073.420672 2025-09-15,06:03:33.000,258,11076690,114285,0,1757916212,13799.095547079989,-20.045681849995162,53073.315865200006 2025-09-15,06:03:34.000,258,11076725,114485,0,1757916213,13799.102283389999,-20.2853522699952,53073.22503264 2025-09-15,06:03:35.000,258,11076728,114045,0,1757916214,13799.122492319999,-20.57436659999803,53073.13420008 2025-09-15,06:03:36.000,258,11076760,114365,0,1757916215,13799.18311911,-20.898626579997654,53073.0363804 2025-09-15,06:03:37.000,258,11076679,114285,0,1757916216,13799.26395483,-21.14534612999705,53072.94554784 2025-09-15,06:03:38.000,258,11076779,114365,0,1757916217,13799.36499948,-21.42731133000052,53072.861702400005 2025-09-15,06:03:39.000,258,11076799,114245,0,1757916218,13799.46604413,-21.56124479999562,53072.75689560001 2025-09-15,06:03:40.000,258,11076788,114245,0,1757916219,13799.553616159996,-21.730423920002067,53072.6520888 2025-09-15,06:03:41.000,258,11076759,113965,0,1757916220,13799.708551290001,-21.85025912999845,53072.56824336001 2025-09-15,06:03:42.000,258,11076738,114005,0,1757916221,13799.742232839992,-21.998290859999543,53072.48439792 2025-09-15,06:03:43.000,258,11076742,114405,0,1757916222,13799.789387010002,-22.18861736999679,53072.372604 2025-09-15,06:03:44.000,258,11076722,114045,0,1757916223,13799.802859629992,-22.371894750001957,53072.190938880005 2025-09-15,06:03:45.000,258,11076744,114125,0,1757916224,13799.883695349992,-22.519926479995775,53072.07914496 2025-09-15,06:03:46.000,258,11076735,114125,0,1757916225,13799.984739999993,-22.71730211999966,53071.96735104001 2025-09-15,06:03:47.000,258,11076669,114005,0,1757916226,13799.971267380002,-22.87238298000011,53071.86953136 2025-09-15,06:03:48.000,258,11076766,114085,0,1757916227,13799.924113209992,-22.992218189996493,53071.77869880001 2025-09-15,06:03:49.000,258,11076786,114045,0,1757916228,13799.836541179997,-23.06975861999672,53071.69485336 2025-09-15,06:03:50.000,258,11076755,114485,0,1757916229,13799.742232839992,-23.126151659998868,53071.59703368 2025-09-15,06:03:51.000,258,11076738,114245,0,1757916230,13799.674869739996,-23.253036000001885,53071.471265520006 2025-09-15,06:03:52.000,258,11076716,114445,0,1757916231,13799.614242949996,-23.365822079998907,53071.34549736001 2025-09-15,06:03:53.000,258,11076705,114565,0,1757916232,13799.51993460999,-23.584345110000868,53071.27562616001 2025-09-15,06:03:54.000,258,11076715,114205,0,1757916233,13799.4458352,-23.788769879996835,53071.149858 2025-09-15,06:03:55.000,258,11076741,114245,0,1757916234,13799.33805423999,-23.957948999996006,53071.02408984 2025-09-15,06:03:56.000,258,11076758,114325,0,1757916235,13799.27742744999,-24.084833339999022,53070.87736032 2025-09-15,06:03:57.000,258,11076715,114285,0,1757916236,13799.13596493999,-24.127128119995177,53070.82845048 2025-09-15,06:03:58.000,258,11076730,114205,0,1757916237,13799.088810769994,-24.16237376999925,53070.74460504001 2025-09-15,06:03:59.000,258,11076787,114285,0,1757916238,13798.913666709988,-24.176472029997967,53070.66774672 2025-09-15,06:04:00.000,258,11076694,114245,0,1757916239,13798.731786340002,-24.204668549995404,53070.54896568 2025-09-15,06:04:01.000,258,11076748,114285,0,1757916240,13798.496015489996,-24.246963329998835,53070.40922328001 2025-09-15,06:04:02.000,258,11076695,114205,0,1757916241,13798.32087142999,-24.296307240001624,53070.40223616 2025-09-15,06:04:03.000,258,11076719,114405,0,1757916242,13798.01773747999,-24.33860201999778,53070.21358392 2025-09-15,06:04:04.000,258,11076781,114245,0,1757916243,13797.808911869994,-24.423191579997365,53070.11576424 2025-09-15,06:04:05.000,258,11076700,114085,0,1757916244,13797.613558880003,-24.52187939999567,53070.010957440005 2025-09-15,06:04:06.000,258,11076679,114164,0,1757916245,13797.418205889997,-24.5641741799991,53069.92012488 2025-09-15,06:04:07.000,258,11076680,114125,0,1757916246,13797.276743379996,-24.719255039999553,53069.794356720005 2025-09-15,06:04:08.000,258,11076704,114605,0,1757916247,13797.162226109991,-24.803844599999138,53069.724485520004 2025-09-15,06:04:09.000,258,11076680,114405,0,1757916248,13797.08139038999,-24.91663067999616,53069.59173024 2025-09-15,06:04:10.000,258,11076685,114125,0,1757916249,13797.034236219995,-25.043515019999177,53069.48692344 2025-09-15,06:04:11.000,258,11076693,113965,0,1757916250,13797.06118145999,-25.092858930001967,53069.389103760004 2025-09-15,06:04:12.000,258,11076667,114245,0,1757916251,13796.98708205,-25.163350229995558,53069.26333560001 2025-09-15,06:04:13.000,258,11076628,114245,0,1757916252,13796.912982639995,-25.19154675000027,53069.172503040005 2025-09-15,06:04:14.000,258,11076680,114245,0,1757916253,13796.91971894999,-25.19859587999963,53069.08167048 2025-09-15,06:04:15.000,258,11076664,114085,0,1757916254,13796.87930108999,-25.20564500999899,53068.94891520001 2025-09-15,06:04:16.000,258,11076724,114365,0,1757916255,13796.852355849995,-25.212694139998348,53068.94891520001 2025-09-15,06:04:17.000,258,11076685,114125,0,1757916256,13796.811937989994,-25.20564500999899,53068.837121280005 2025-09-15,06:04:18.000,258,11076630,114365,0,1757916257,13796.81867429999,-25.092858930001967,53068.72532736 2025-09-15,06:04:19.000,258,11076726,114245,0,1757916258,13796.892773709995,-25.064662409997254,53068.65545616 2025-09-15,06:04:20.000,258,11076716,114325,0,1757916259,13797.014027289995,-24.951876330000232,53068.61353344001 2025-09-15,06:04:21.000,258,11076644,114285,0,1757916260,13797.074654079996,-24.9095815499968,53068.60654632 2025-09-15,06:04:22.000,258,11076726,113925,0,1757916261,13797.175698729996,-24.853188510001928,53068.48776528 2025-09-15,06:04:23.000,258,11076662,114445,0,1757916262,13797.344106479992,-24.867286770000646,53068.48077816 2025-09-15,06:04:24.000,258,11076731,114125,0,1757916263,13797.492305300002,-24.810893729998497,53068.41789408 2025-09-15,06:04:25.000,258,11076748,114285,0,1757916264,13797.647240429993,-24.761549819995707,53068.3899456 2025-09-15,06:04:26.000,258,11076684,114245,0,1757916265,13797.822384489999,-24.74040242999763,53068.3899456 2025-09-15,06:04:27.000,258,11076750,114325,0,1757916266,13797.98405593,-24.68400938999548,53068.34103576 2025-09-15,06:04:28.000,258,11076692,113965,0,1757916267,13798.132254749995,-24.634665479999967,53068.36898424 2025-09-15,06:04:29.000,258,11076733,114125,0,1757916268,13798.30066249999,-24.528928530002304,53068.29212592 2025-09-15,06:04:30.000,258,11076642,114205,0,1757916269,13798.38823453,-24.416142449998006,53068.24321608 2025-09-15,06:04:31.000,258,11076767,114245,0,1757916270,13798.529697040001,-24.296307240001624,53068.27116456 2025-09-15,06:04:32.000,258,11076734,114085,0,1757916271,13798.684632169992,-24.183521159997326,53068.31308728 2025-09-15,06:04:33.000,258,11076719,114405,0,1757916272,13798.805885749993,-24.070735080000304,53068.32706152001 2025-09-15,06:04:34.000,258,11076714,114365,0,1757916273,13798.940611949998,-23.972047260002,53068.285138800005 2025-09-15,06:04:35.000,258,11076713,114045,0,1757916274,13799.041656599999,-23.816966400001547,53068.26417744 2025-09-15,06:04:36.000,258,11076777,114045,0,1757916275,13799.13596493999,-23.69008205999853,53068.34103576 2025-09-15,06:04:37.000,258,11076692,114205,0,1757916276,13799.230273279994,-23.57024685000215,53068.31308728 2025-09-15,06:04:38.000,258,11076724,114205,0,1757916277,13799.31784530999,-23.46450989999721,53068.30610016001 2025-09-15,06:04:39.000,258,11076703,114565,0,1757916278,13799.452571509995,-23.379920339997625,53068.334048640005 2025-09-15,06:04:40.000,258,11076733,114125,0,1757916279,13799.553616159996,-23.274183389999962,53068.334048640005 2025-09-15,06:04:41.000,258,11076764,114085,0,1757916280,13799.661397119991,-23.154348179996305,53068.31308728 2025-09-15,06:04:42.000,258,11076778,114205,0,1757916281,13799.701814979991,-23.041562099999283,53068.32706152001 2025-09-15,06:04:43.000,258,11076679,114485,0,1757916282,13799.816332249997,-22.956972539999697,53068.36898424 2025-09-15,06:04:44.000,258,11076804,114285,0,1757916283,13799.876959039997,-22.914677759996266,53068.403919840006 2025-09-15,06:04:45.000,258,11076794,114405,0,1757916284,13799.850013800002,-22.87238298000011,53068.39693272001 2025-09-15,06:04:46.000,258,11076729,114285,0,1757916285,13799.782650699992,-22.851235590002034,53068.43885544 2025-09-15,06:04:47.000,258,11076796,114205,0,1757916286,13799.762441769992,-22.787793420000526,53068.46680392 2025-09-15,06:04:48.000,258,11076798,114045,0,1757916287,13799.728760220001,-22.738449509997736,53068.501739520005 2025-09-15,06:04:49.000,258,11076733,114164,0,1757916288,13799.722023909992,-22.682056469995587,53068.48077816 2025-09-15,06:04:50.000,258,11076792,114325,0,1757916289,13799.755705459997,-22.569270389998564,53068.501739520005 2025-09-15,06:04:51.000,258,11076802,114325,0,1757916290,13799.829804870002,-22.53402474000177,53068.515713759996 2025-09-15,06:04:52.000,258,11076792,114365,0,1757916291,13799.903904279992,-22.456484310001542,53068.48077816 2025-09-15,06:04:53.000,258,11076757,114365,0,1757916292,13799.951058450002,-22.393042140000034,53068.501739520005 2025-09-15,06:04:54.000,258,11076805,114164,0,1757916293,13800.004948929993,-22.30845258000045,53068.54366224001 2025-09-15,06:04:55.000,258,11076788,114125,0,1757916294,13800.065575719993,-22.287305189995095,53068.47379104001 2025-09-15,06:04:56.000,258,11076757,114205,0,1757916295,13800.092520959988,-22.24501040999894,53068.49475240001 2025-09-15,06:04:57.000,258,11076739,114205,0,1757916296,13800.173356679989,-22.125175199995283,53068.501739520005 2025-09-15,06:04:58.000,258,11076822,114325,0,1757916297,13800.227247159994,-22.089929549998487,53068.550649360004 2025-09-15,06:04:59.000,258,11076815,114285,0,1757916298,13800.328291809994,-22.05468390000169,53068.501739520005 2025-09-15,06:05:00.000,258,11076805,114285,0,1757916299,13800.37544597999,-22.104027809997206,53068.46680392 2025-09-15,06:05:01.000,258,11076770,114125,0,1757916300,13800.361973359999,-22.040585639995697,53068.46680392 2025-09-15,06:05:02.000,258,11076839,114125,0,1757916301,13800.388918599994,-21.970094340002106,53068.49475240001 2025-09-15,06:05:03.000,258,11076783,114164,0,1757916302,13800.409127529994,-21.864357389997167,53068.48776528 2025-09-15,06:05:04.000,258,11076740,114405,0,1757916303,13800.510172179995,-21.737473050001427,53068.50872664 2025-09-15,06:05:05.000,258,11076809,114525,0,1757916304,13800.65837099999,-21.60353957999905,53068.54366224001 2025-09-15,06:05:06.000,258,11076820,114485,0,1757916305,13800.867196610001,-21.497802630001388,53068.50872664 2025-09-15,06:05:07.000,258,11076822,114405,0,1757916306,13801.082758529992,-21.314525249996223,53068.53667512 2025-09-15,06:05:08.000,258,11076867,114405,0,1757916307,13801.271375210003,-21.138296999997692,53068.50872664 2025-09-15,06:05:09.000,258,11076903,114445,0,1757916308,13801.480200819999,-20.955019619999803,53068.59257208001 2025-09-15,06:05:10.000,258,11076843,114325,0,1757916309,13801.62166333,-20.771742240001913,53068.60654632 2025-09-15,06:05:11.000,258,11076868,114005,0,1757916310,13801.729444289995,-20.56731746999867,53068.6344948 2025-09-15,06:05:12.000,258,11076909,114565,0,1757916311,13801.90458835,-20.34174530999735,53068.64148192001 2025-09-15,06:05:13.000,258,11076831,114325,0,1757916312,13801.951742519996,-20.130271410002024,53068.67641752 2025-09-15,06:05:14.000,258,11076887,114045,0,1757916313,13801.94500621,-19.911748380000063,53068.69737888 2025-09-15,06:05:15.000,258,11076920,114245,0,1757916314,13801.83722524999,-19.806011429995124,53068.73231448001 2025-09-15,06:05:16.000,258,11076914,114445,0,1757916315,13801.69576273999,-19.74256926000089,53068.72532736 2025-09-15,06:05:17.000,258,11076900,114245,0,1757916316,13801.581245469999,-19.728471000002173,53068.718340240004 2025-09-15,06:05:18.000,258,11076909,114485,0,1757916317,13801.453255579989,-19.70732360999682,53068.69737888 2025-09-15,06:05:19.000,258,11076949,114125,0,1757916318,13801.332001999988,-19.71437273999618,53068.72532736 2025-09-15,06:05:20.000,258,11076889,114045,0,1757916319,13801.190539490002,-19.71437273999618,53068.739301600006 2025-09-15,06:05:21.000,258,11076903,114164,0,1757916320,13800.981713879992,-19.657979700001306,53068.75327584 2025-09-15,06:05:22.000,258,11076933,114045,0,1757916321,13800.74594303,-19.657979700001306,53068.7742372 2025-09-15,06:05:24.000,258,11076905,113885,0,1757916323,13800.321555499999,-19.721421869995538,53068.76026296001 2025-09-15,06:05:25.000,258,11076942,114285,0,1757916324,13800.004948929993,-19.74961839000025,53068.74628872 2025-09-15,06:05:26.000,258,11076958,114085,0,1757916325,13799.715287599996,-19.665028830000665,53068.76026296001 2025-09-15,06:05:27.000,258,11076890,114164,0,1757916326,13799.38520841,-19.70732360999682,53068.79519856 2025-09-15,06:05:28.000,258,11076980,114164,0,1757916327,13799.001238739998,-19.64388143999531,53068.66244328001 2025-09-15,06:05:29.000,258,11076981,114205,0,1757916328,13798.617269069997,-19.502898840000853,53068.620520560005 2025-09-15,06:05:30.000,258,11076968,114405,0,1757916329,13798.32760774,-19.495849710001494,53068.60654632 2025-09-15,06:05:31.000,258,11076950,114245,0,1757916330,13798.05815533999,-19.51699709999957,53068.55763648 2025-09-15,06:05:32.000,258,11076952,114285,0,1757916331,13797.761757699998,-19.53109535999829,53068.55763648 2025-09-15,06:05:33.000,258,11076957,114245,0,1757916332,13797.505777919992,-19.64388143999531,53068.50872664 2025-09-15,06:05:34.000,258,11076936,114325,0,1757916333,13797.256534449996,-19.70027447999746,53068.43186832 2025-09-15,06:05:35.000,258,11076965,114405,0,1757916334,13797.054445149995,-19.806011429995124,53068.41090696 2025-09-15,06:05:36.000,258,11077018,114405,0,1757916335,13796.82541061,-19.862404469997273,53068.35501000001 2025-09-15,06:05:37.000,258,11076978,114365,0,1757916336,13796.643530239999,-19.98223968000093,53068.285138800005 2025-09-15,06:05:38.000,258,11077038,114285,0,1757916337,13796.495331419988,-20.080927499999234,53068.27815168001 2025-09-15,06:05:39.000,258,11077027,114245,0,1757916338,13796.367341529993,-20.179615319997538,53068.31308728 2025-09-15,06:05:40.000,258,11077019,114285,0,1757916339,13796.252824260002,-20.250106619998405,53068.26417744 2025-09-15,06:05:41.000,258,11077010,114405,0,1757916340,13796.225879019992,-20.271254009996483,53068.2502032 2025-09-15,06:05:42.000,258,11076982,114245,0,1757916341,13796.185461159992,-20.27830313999584,53068.27116456 2025-09-15,06:05:43.000,258,11077048,114045,0,1757916342,13796.118098059997,-20.299450530001195,53068.29911304 2025-09-15,06:05:44.000,258,11077074,114245,0,1757916343,13796.010317100001,-20.27830313999584,53068.27116456 2025-09-15,06:05:45.000,258,11077065,114405,0,1757916344,13795.963162929991,-20.264204879997123,53068.35501000001 2025-09-15,06:05:46.000,258,11076993,114005,0,1757916345,13795.835173039995,-20.292401400001836,53068.348022879996 2025-09-15,06:05:47.000,258,11077017,114285,0,1757916346,13795.774546249995,-20.306499660000554,53068.39693272001 2025-09-15,06:05:48.000,258,11077089,114325,0,1757916347,13795.70718315,-20.292401400001836,53068.37597136001 2025-09-15,06:05:49.000,258,11077063,113965,0,1757916348,13795.61961111999,-20.33469617999799,53068.36199712 2025-09-15,06:05:50.000,258,11077074,114405,0,1757916349,13795.59940218999,-20.313548789999913,53068.47379104001 2025-09-15,06:05:51.000,258,11077044,114245,0,1757916350,13795.54551171,-20.16551705999882,53068.501739520005 2025-09-15,06:05:52.000,258,11077031,114164,0,1757916351,13795.451203369994,-20.003387069999008,53068.55763648 2025-09-15,06:05:53.000,258,11077037,114365,0,1757916352,13795.296268239988,-19.76371664999897,53068.6344948 2025-09-15,06:05:54.000,258,11077093,114245,0,1757916353,13795.154805730002,-19.58043927000108,53068.69737888 2025-09-15,06:05:55.000,258,11077037,114164,0,1757916354,13794.999870599997,-19.35486710999976,53068.669430400005 2025-09-15,06:05:56.000,258,11077063,114325,0,1757916355,13794.885353329992,-19.164540599995235,53068.718340240004 2025-09-15,06:05:57.000,258,11077046,114365,0,1757916356,13794.797781299996,-19.023558000000776,53068.8441084 2025-09-15,06:05:58.000,258,11077108,114285,0,1757916357,13794.797781299996,-18.819133229997533,53068.93494096 2025-09-15,06:05:59.000,258,11077065,114205,0,1757916358,13794.831462850001,-18.635855849999643,53069.02577352001 2025-09-15,06:06:00.000,258,11077090,114245,0,1757916359,13794.878617019996,-18.417332819997682,53069.13058032 2025-09-15,06:06:01.000,258,11077097,114405,0,1757916360,13794.932507500002,-18.227006310000434,53069.20743864 2025-09-15,06:06:02.000,258,11077127,114325,0,1757916361,13795.087442629992,-18.02963066999655,53069.3681424 2025-09-15,06:06:03.000,258,11077107,114245,0,1757916362,13795.249114069993,-17.867500679996738,53069.48692344 2025-09-15,06:06:04.000,258,11077160,114125,0,1757916363,13795.464675989999,-17.66307591000077,53069.6126916 2025-09-15,06:06:05.000,258,11077096,114245,0,1757916364,13795.74760101,-17.465700269996887,53069.75942112 2025-09-15,06:06:06.000,258,11077118,114445,0,1757916365,13796.070943890001,-17.345865060000506,53069.90615064001 2025-09-15,06:06:07.000,258,11077057,114365,0,1757916366,13796.353868910002,-17.183735070000694,53070.108777120004 2025-09-15,06:06:08.000,258,11077156,114125,0,1757916367,13796.603112379998,-16.99340855999617,53070.26948088001 2025-09-15,06:06:09.000,258,11077076,114205,0,1757916368,13796.91971894999,-16.894720739997865,53070.47210736 2025-09-15,06:06:10.000,258,11077149,114405,0,1757916369,13797.222852899991,-16.669148579996545,53070.66774672 2025-09-15,06:06:11.000,258,11077152,114325,0,1757916370,13797.357579099997,-16.492920329998014,53070.78652776 2025-09-15,06:06:12.000,258,11077103,114125,0,1757916371,13797.552932090002,-16.316692079999484,53071.01011560001 2025-09-15,06:06:13.000,258,11077153,114325,0,1757916372,13797.721339839998,-16.1193164399956,53071.19876784 2025-09-15,06:06:14.000,258,11077102,114125,0,1757916373,13797.829120799994,-15.879646019995562,53071.39440720001 2025-09-15,06:06:15.000,258,11077120,114485,0,1757916374,13797.869538659994,-15.604729949998728,53071.54113672001 2025-09-15,06:06:16.000,258,11077158,114245,0,1757916375,13797.889747589994,-15.343912140000612,53071.70882760001 2025-09-15,06:06:17.000,258,11077123,114365,0,1757916376,13797.970583309994,-15.153585629996087,53071.89049272 2025-09-15,06:06:18.000,258,11077137,113925,0,1757916377,13798.08510058,-15.012603030001628,53072.023248000005 2025-09-15,06:06:19.000,258,11077104,114285,0,1757916378,13798.192881539995,-14.864571300000534,53072.13504192001 2025-09-15,06:06:20.000,258,11077116,114405,0,1757916379,13798.32087142999,-14.67424478999601,53072.3376684 2025-09-15,06:06:21.000,258,11077160,114405,0,1757916380,13798.475806559996,-14.512114799996198,53072.526320640005 2025-09-15,06:06:22.000,258,11077115,114125,0,1757916381,13798.462333939991,-14.31473915999959,53072.645101680006 2025-09-15,06:06:23.000,258,11077096,114245,0,1757916382,13798.509488110001,-14.075068739999551,53072.79881832 2025-09-15,06:06:24.000,258,11077165,114325,0,1757916383,13798.617269069997,-13.779005279997364,53072.97349632001 2025-09-15,06:06:25.000,258,11077133,114125,0,1757916384,13798.718313719997,-13.44769616999838,53073.19009704001 2025-09-15,06:06:26.000,258,11077145,114005,0,1757916385,13798.866512539993,-13.109337930000038,53073.30189096 2025-09-15,06:06:27.000,258,11077096,114405,0,1757916386,13799.028183979994,-12.792127079999773,53073.483556080006 2025-09-15,06:06:28.000,258,11077087,114405,0,1757916387,13799.189855419994,-12.474916229999508,53073.62329848001 2025-09-15,06:06:29.000,258,11077118,114045,0,1757916388,13799.30437269,-12.192951029996038,53073.818937840006 2025-09-15,06:06:30.000,258,11077097,114405,0,1757916389,13799.472780439995,-11.903936700000486,53073.916757520004 2025-09-15,06:06:31.000,258,11077115,114205,0,1757916390,13799.594034019996,-11.607873239998298,53074.0495128 2025-09-15,06:06:32.000,258,11077156,114325,0,1757916391,13799.769178080001,-11.347055430000182,53074.203229440005 2025-09-15,06:06:33.000,258,11077137,114285,0,1757916392,13799.978003689997,-11.114434139999503,53074.33598472 2025-09-15,06:06:34.000,258,11077124,114245,0,1757916393,13800.186829299993,-10.91000936999626,53074.39188168001 2025-09-15,06:06:35.000,258,11077049,114045,0,1757916394,13800.348500739994,-10.740830249997089,53074.54559832 2025-09-15,06:06:36.000,258,11077147,114125,0,1757916395,13800.46301801,-10.599847649995354,53074.67136648 2025-09-15,06:06:37.000,258,11077090,114205,0,1757916396,13800.55732634999,-10.437717659995542,53074.83207024 2025-09-15,06:06:38.000,258,11077092,114325,0,1757916397,13800.62468945,-10.289685930001724,53074.943864160006 2025-09-15,06:06:39.000,258,11077149,114205,0,1757916398,13800.671843619995,-10.169850719998067,53075.041683840005 2025-09-15,06:06:40.000,258,11077081,114325,0,1757916399,13800.65837099999,-10.106408549996559,53075.139503520004 2025-09-15,06:06:41.000,258,11077081,114045,0,1757916400,13800.591007899995,-9.986573340000177,53075.22334896 2025-09-15,06:06:42.000,258,11077146,114245,0,1757916401,13800.48322694,-9.91608203999931,53075.27225880001 2025-09-15,06:06:43.000,258,11077136,114245,0,1757916402,13800.37544597999,-9.817394220001006,53075.307194400004 2025-09-15,06:06:44.000,258,11077095,114405,0,1757916403,13800.173356679989,-9.627067709996481,53075.36309136 2025-09-15,06:06:45.000,258,11077156,114405,0,1757916404,13800.018421549998,-9.5072325000001,53075.39802696001 2025-09-15,06:06:46.000,258,11077033,114245,0,1757916405,13799.829804870002,-9.359200769999006,53075.48885952001 2025-09-15,06:06:47.000,258,11077085,114365,0,1757916406,13799.634451879996,-9.23231642999599,53075.52379512 2025-09-15,06:06:48.000,258,11077090,114245,0,1757916407,13799.432362579995,-9.09838296000089,53075.495846640006 2025-09-15,06:06:49.000,258,11077113,114445,0,1757916408,13799.2437459,-8.950351229999796,53075.53776936001 2025-09-15,06:06:50.000,258,11077031,114045,0,1757916409,13799.088810769994,-8.82346688999678,53075.57270496 2025-09-15,06:06:51.000,258,11077102,114205,0,1757916410,13798.987766119993,-8.745926459996554,53075.58667920001 2025-09-15,06:06:52.000,258,11077021,114285,0,1757916411,13798.846303609993,-8.724779069998476,53075.57969208 2025-09-15,06:06:53.000,258,11077097,114045,0,1757916412,13798.731786340002,-8.59789472999546,53075.58667920001 2025-09-15,06:06:54.000,258,11077088,114285,0,1757916413,13798.536433349997,-8.548550819999946,53075.544756480005 2025-09-15,06:06:55.000,258,11077106,114205,0,1757916414,13798.354552979996,-8.358224309995421,53075.58667920001 2025-09-15,06:06:56.000,258,11077095,114325,0,1757916415,13798.192881539995,-8.217241710000962,53075.544756480005 2025-09-15,06:06:57.000,258,11077052,114365,0,1757916416,13798.08510058,-8.00576780999836,53075.60065344 2025-09-15,06:06:58.000,258,11077104,114085,0,1757916417,13798.01773747999,-7.82953955999983,53075.60065344 2025-09-15,06:06:59.000,258,11077113,114445,0,1757916418,13797.97731961999,-7.5898691399997915,53075.57270496 2025-09-15,06:07:00.000,258,11077052,114245,0,1757916419,13797.903220209999,-7.385444369996549,53075.56571784001 2025-09-15,06:07:01.000,258,11077068,114405,0,1757916420,13797.815648179989,-7.138724819997151,53075.56571784001 2025-09-15,06:07:02.000,258,11077098,114365,0,1757916421,13797.627031499993,-6.899054399997112,53075.57270496 2025-09-15,06:07:03.000,258,11077087,114525,0,1757916422,13797.418205889997,-6.476106599999184,53075.5517436 2025-09-15,06:07:04.000,258,11077126,114125,0,1757916423,13797.310424930001,-6.130699230001483,53075.55873072 2025-09-15,06:07:05.000,258,11077094,114285,0,1757916424,13797.195907659996,-5.799390119995223,53075.58667920001 2025-09-15,06:07:06.000,258,11077044,114365,0,1757916425,13797.12854456,-5.489228400001593,53075.60764056001 2025-09-15,06:07:07.000,258,11077089,114365,0,1757916426,13797.142017179991,-5.193164939999406,53075.544756480005 2025-09-15,06:07:08.000,258,11077075,114164,0,1757916427,13797.209380280001,-4.8830032199985,53075.50283376 2025-09-15,06:07:09.000,258,11077036,114525,0,1757916428,13797.263270759991,-4.586939759996312,53075.474885280004 2025-09-15,06:07:10.000,258,11077081,114405,0,1757916429,13797.344106479992,-4.227434129999892,53075.474885280004 2025-09-15,06:07:11.000,258,11077078,114085,0,1757916430,13797.465360059992,-3.8608793699968373,53075.4120012 2025-09-15,06:07:12.000,258,11077038,114365,0,1757916431,13797.586613639993,-3.522521129998495,53075.43296256 2025-09-15,06:07:13.000,258,11077076,114245,0,1757916432,13797.748285079993,-3.15596636999544,53075.40501408 2025-09-15,06:07:14.000,258,11077052,114045,0,1757916433,13797.822384489999,-2.8317063899958157,53075.39802696001 2025-09-15,06:07:15.000,258,11077084,114565,0,1757916434,13797.923429139999,-2.535642930000904,53075.38405272 2025-09-15,06:07:16.000,258,11077090,114085,0,1757916435,13798.07836426999,-2.2395794699987164,53075.27225880001 2025-09-15,06:07:17.000,258,11077051,114245,0,1757916436,13798.28045356999,-1.9717125300012412,53075.23033608001 2025-09-15,06:07:18.000,258,11077015,114045,0,1757916437,13798.556642279997,-1.6826981999984127,53075.25129744001 2025-09-15,06:07:19.000,258,11077038,114045,0,1757916438,13798.785676819993,-1.4782734299951699,53075.160464880006 2025-09-15,06:07:20.000,258,11077025,114205,0,1757916439,13799.088810769994,-1.2527012700011255,53075.139503520004 2025-09-15,06:07:21.000,258,11077101,114285,0,1757916440,13799.270691139995,-1.020079980000446,53075.0975808 2025-09-15,06:07:22.000,258,11077064,114245,0,1757916441,13799.432362579995,-0.7945078199991258,53075.041683840005 2025-09-15,06:07:23.000,258,11077066,114365,0,1757916442,13799.62771557,-0.5407391400003689,53075.00674824 2025-09-15,06:07:24.000,258,11077039,114045,0,1757916443,13799.742232839992,-0.30106872000033036,53074.93687704001 2025-09-15,06:07:25.000,258,11077093,114405,0,1757916444,13799.930849520002,-0.012054389997501858,53074.89495432001 2025-09-15,06:07:26.000,258,11077025,114085,0,1757916445,13800.099257269998,0.2628616799993324,53074.825083120006 2025-09-15,06:07:27.000,258,11077065,114405,0,1757916446,13800.348500739994,0.5518760100021609,53074.83905736 2025-09-15,06:07:28.000,258,11077034,114125,0,1757916447,13800.59774420999,0.8902342500005034,53074.81110888 2025-09-15,06:07:29.000,258,11077006,114245,0,1757916448,13800.927823400001,1.2285924899988458,53074.73425056 2025-09-15,06:07:30.000,258,11077074,114285,0,1757916449,13801.244429969993,1.545803339999111,53074.706302080005 2025-09-15,06:07:31.000,258,11076991,114245,0,1757916450,13801.520618679999,1.8489159300006577,53074.68534072 2025-09-15,06:07:32.000,258,11077037,114085,0,1757916451,13801.891115729995,2.173175910000282,53074.67136648 2025-09-15,06:07:33.000,258,11077041,114285,0,1757916452,13802.126886580001,2.4621902400031104,53074.56655968 2025-09-15,06:07:34.000,258,11076990,114245,0,1757916453,13802.376130049997,2.6172711000035633,53074.538611200005 2025-09-15,06:07:35.000,258,11077035,114045,0,1757916454,13802.591691969988,2.800548480001453,53074.45476576 2025-09-15,06:07:36.000,258,11077050,114565,0,1757916455,13802.847671749994,3.012022380004055,53074.440791520006 2025-09-15,06:07:37.000,258,11077000,114245,0,1757916456,13803.110387839995,3.2023488900013035,53074.43380440001 2025-09-15,06:07:38.000,258,11076981,114245,0,1757916457,13803.379840239992,3.434970180001983,53074.34995896 2025-09-15,06:07:39.000,258,11077049,114205,0,1757916458,13803.703183119993,3.6323458199985907,53074.36393320001 2025-09-15,06:07:40.000,258,11076981,114325,0,1757916459,13803.99284444999,3.8226723300031153,53074.34297184001 2025-09-15,06:07:41.000,258,11077030,114285,0,1757916460,13804.289242089995,4.055293620003795,53074.2591264 2025-09-15,06:07:42.000,258,11076959,114164,0,1757916461,13804.659739139992,4.294964040003833,53074.19624232001 2025-09-15,06:07:43.000,258,11077023,114205,0,1757916462,13805.063917739993,4.527585330004513,53074.154319600006 2025-09-15,06:07:44.000,258,11076980,114365,0,1757916463,13805.52198682,4.689715320004325,53074.12637112001 2025-09-15,06:07:45.000,258,11076986,114045,0,1757916464,13806.027210070002,4.8800418300015735,53074.09143552 2025-09-15,06:07:46.000,258,11077024,114205,0,1757916465,13806.525697009994,5.0351226900020265,53074.02156432 2025-09-15,06:07:47.000,258,11077071,114125,0,1757916466,13806.977029779991,5.232498329998634,53074.02156432 2025-09-15,06:07:48.000,258,11077068,114164,0,1757916467,13807.515934579998,5.5074144000027445,53073.986628720006 2025-09-15,06:07:49.000,258,11077032,114285,0,1757916468,13808.05483937999,5.747084820002783,53073.937718880006 2025-09-15,06:07:50.000,258,11076991,114285,0,1757916469,13808.647634659988,5.986755240002822,53073.90977040001 2025-09-15,06:07:51.000,258,11076998,114125,0,1757916470,13809.20001208,6.198229139998148,53073.88880904001 2025-09-15,06:07:52.000,258,11076991,114245,0,1757916471,13809.799543669993,6.473145210002258,53073.84688632 2025-09-15,06:07:53.000,258,11076978,114245,0,1757916472,13810.39233894999,6.7128156300022965,53073.85387344 2025-09-15,06:07:54.000,258,11076988,114405,0,1757916473,13810.897562199993,6.966584310001053,53073.75605376 2025-09-15,06:07:55.000,258,11077024,114045,0,1757916474,13811.463412239995,7.192156470002374,53073.818937840006 2025-09-15,06:07:56.000,258,11077009,114164,0,1757916475,13812.009053349997,7.375433850000263,53073.797976480004 2025-09-15,06:07:57.000,258,11076965,114365,0,1757916476,13812.57490339,7.622153399999661,53073.74207952001 2025-09-15,06:07:58.000,258,11077031,114525,0,1757916477,13813.167698669997,7.791332519998832,53073.72810528 2025-09-15,06:07:59.000,258,11077052,114245,0,1757916478,13813.713339779999,7.974609900003998,53073.77701512 2025-09-15,06:08:00.000,258,11077027,114325,0,1757916479,13814.326343989997,8.150838150002528,53073.67919544 2025-09-15,06:08:01.000,258,11077035,114164,0,1757916480,13814.919139269994,8.36936118000449,53073.651246960006 2025-09-15,06:08:02.000,258,11076971,114405,0,1757916481,13815.518670860001,8.573785950000456,53073.63727272 2025-09-15,06:08:03.000,258,11076943,114164,0,1757916482,13816.091257209999,8.77116159000434,53073.651246960006 2025-09-15,06:08:04.000,258,11076939,114285,0,1757916483,13816.724470349996,8.982635489999666,53073.651246960006 2025-09-15,06:08:05.000,258,11076949,114245,0,1757916484,13817.256638839994,9.229355039999064,53073.700156800005 2025-09-15,06:08:06.000,258,11076966,114245,0,1757916485,13817.73491685,9.461976329999743,53073.68618256 2025-09-15,06:08:07.000,258,11076978,114365,0,1757916486,13818.213194859993,9.70869587999914,53073.67919544 2025-09-15,06:08:08.000,258,11076983,114245,0,1757916487,13818.77230859,9.934268040000461,53073.67919544 2025-09-15,06:08:09.000,258,11076979,114045,0,1757916488,13819.344894939997,10.195085849998577,53073.700156800005 2025-09-15,06:08:10.000,258,11077032,114085,0,1757916489,13819.836645569994,10.406559750001179,53073.72810528 2025-09-15,06:08:11.000,258,11076941,114405,0,1757916490,13820.341868819996,10.667377559999295,53073.69316968001 2025-09-15,06:08:12.000,258,11076950,114485,0,1757916491,13820.752783729993,10.921146239998052,53073.67220832001 2025-09-15,06:08:13.000,258,11077005,114125,0,1757916492,13821.20411649999,11.196062310002162,53073.67220832001 2025-09-15,06:08:14.000,258,11076987,114245,0,1757916493,13821.756493920002,11.49212577000435,53073.55342728001 2025-09-15,06:08:15.000,258,11076982,114245,0,1757916494,13822.36276181999,11.767041840001184,53073.5604144 2025-09-15,06:08:16.000,258,11076910,114285,0,1757916495,13823.029656509992,12.098350950000167,53073.57438864001 2025-09-15,06:08:17.000,258,11076952,114365,0,1757916496,13823.74370536999,12.450807450004504,53073.51150456 2025-09-15,06:08:18.000,258,11077005,114285,0,1757916497,13824.531853639994,12.796214820002206,53073.54644016 2025-09-15,06:08:19.000,258,11076968,114045,0,1757916498,13825.387365009992,13.134573060000548,53073.51150456 2025-09-15,06:08:20.000,258,11076953,114285,0,1757916499,13826.31023948,13.536373470000399,53073.4905432 2025-09-15,06:08:21.000,258,11076951,114085,0,1757916500,13827.28700443,13.839486060001946,53073.54644016 2025-09-15,06:08:22.000,258,11076913,114445,0,1757916501,13828.149252109994,14.10735299999942,53073.51849168 2025-09-15,06:08:23.000,258,11076933,114365,0,1757916502,13828.984554549992,14.410465590000967,53073.55342728001 2025-09-15,06:08:24.000,258,11076954,114085,0,1757916503,13829.920901639991,14.755872959998669,53073.55342728001 2025-09-15,06:08:25.000,258,11076946,114245,0,1757916504,13830.911139209995,15.129476850001083,53073.59535000001 2025-09-15,06:08:26.000,258,11076899,114285,0,1757916505,13831.908113089994,15.510129870002856,53073.60932424 2025-09-15,06:08:27.000,258,11076944,114245,0,1757916506,13832.871405419988,15.806193329997768,53073.602337120006 2025-09-15,06:08:28.000,258,11076957,114485,0,1757916507,13833.666290000001,16.137502440004027,53073.63727272 2025-09-15,06:08:29.000,258,11076914,114125,0,1757916508,13834.41402040999,16.43356589999894,53073.67919544 2025-09-15,06:08:30.000,258,11076944,114325,0,1757916509,13835.134805579997,16.736678490000486,53073.67220832001 2025-09-15,06:08:31.000,258,11076868,114205,0,1757916510,13835.747809789995,16.969299780001165,53073.72810528 2025-09-15,06:08:32.000,258,11076879,114285,0,1757916511,13836.340605069992,17.27946150000207,53073.7350924 2025-09-15,06:08:33.000,258,11076902,114405,0,1757916512,13836.91992773,17.589623220002977,53073.75605376 2025-09-15,06:08:34.000,258,11076921,114245,0,1757916513,13837.384733120001,17.899784940003883,53073.78400224 2025-09-15,06:08:35.000,258,11076926,114285,0,1757916514,13837.795648029998,18.160602750002,53073.7350924 2025-09-15,06:08:36.000,258,11076953,114245,0,1757916515,13838.09878198,18.449617080004828,53073.81195072001 2025-09-15,06:08:37.000,258,11076920,114485,0,1757916516,13838.408652239996,18.668140109999513,53073.8049636 2025-09-15,06:08:38.000,258,11076964,114245,0,1757916517,13838.698313569992,18.950105310002982,53073.770028000006 2025-09-15,06:08:39.000,258,11076904,114205,0,1757916518,13838.934084419998,19.25321790000453,53073.79098936001 2025-09-15,06:08:40.000,258,11076908,114164,0,1757916519,13839.2574273,19.535183100000722,53073.700156800005 2025-09-15,06:08:41.000,258,11076951,114164,0,1757916520,13839.567297559995,19.866492209999706,53073.651246960006 2025-09-15,06:08:42.000,258,11076930,114245,0,1757916521,13839.789595789996,20.12731001999782,53073.630285600004 2025-09-15,06:08:43.000,258,11076909,114045,0,1757916522,13840.052311879997,20.374029570004495,53073.56740152 2025-09-15,06:08:44.000,258,11076901,114325,0,1757916523,13840.220719629993,20.486815650001517,53073.56740152 2025-09-15,06:08:45.000,258,11076958,114045,0,1757916524,13840.395863689999,20.64894564000133,53073.413684880004 2025-09-15,06:08:46.000,258,11076887,114485,0,1757916525,13840.584480369995,20.945009100003517,53073.364775040005 2025-09-15,06:08:47.000,258,11076955,114045,0,1757916526,13840.77983336,21.163532129998202,53073.28791672001 2025-09-15,06:08:48.000,258,11076952,114005,0,1757916527,13841.008867899996,21.40320254999824,53073.2110584 2025-09-15,06:08:49.000,258,11076932,114325,0,1757916528,13841.184011960002,21.586479930003406,53073.12022584001 2025-09-15,06:08:50.000,258,11076905,113965,0,1757916529,13841.439991739993,21.769757310001296,53073.00843192 2025-09-15,06:08:51.000,258,11076914,114325,0,1757916530,13841.621872109994,21.988280340003257,53072.95253496001 2025-09-15,06:08:52.000,258,11076914,114045,0,1757916531,13841.74986199999,22.14336120000371,53072.90362512001 2025-09-15,06:08:53.000,258,11076931,114125,0,1757916532,13841.91826975,22.38303162000375,53072.77785696 2025-09-15,06:08:54.000,258,11076957,114285,0,1757916533,13842.154040599991,22.601554649998434,53072.6520888 2025-09-15,06:08:55.000,258,11076902,114525,0,1757916534,13842.436965619992,22.883519850001903,53072.596191840006 2025-09-15,06:08:56.000,258,11076903,114085,0,1757916535,13842.787253739989,23.17958331000409,53072.44946232001 2025-09-15,06:08:57.000,258,11076938,114285,0,1757916536,13843.124069239995,23.461548510000284,53072.38657824 2025-09-15,06:08:58.000,258,11076915,114325,0,1757916537,13843.501302600002,23.792857619999268,53072.33068128001 2025-09-15,06:08:59.000,258,11076904,113765,0,1757916538,13843.871799649998,24.16646151000168,53072.17696464 2025-09-15,06:09:00.000,258,11076871,113965,0,1757916539,13844.23556039,24.518918009998742,53072.03722224 2025-09-15,06:09:01.000,258,11076947,114645,0,1757916540,13844.579112200001,24.751539299999422,53071.98132528 2025-09-15,06:09:02.000,258,11076934,114245,0,1757916541,13844.902455080002,24.970062330001383,53071.89747984001 2025-09-15,06:09:03.000,258,11076945,114405,0,1757916542,13845.212325339999,25.25907666000421,53071.76472456 2025-09-15,06:09:04.000,258,11076980,114045,0,1757916543,13845.58955869999,25.576287510004477,53071.63196928001 2025-09-15,06:09:05.000,258,11076930,114205,0,1757916544,13845.993737299992,25.86530184000003,53071.569085200004 2025-09-15,06:09:06.000,258,11076932,114205,0,1757916545,13846.404652209989,26.217758340004366,53071.450304160004 2025-09-15,06:09:07.000,258,11076971,114445,0,1757916546,13846.82903973999,26.577263970000786,53071.33152312 2025-09-15,06:09:08.000,258,11076959,114325,0,1757916547,13847.233218339992,26.90152395000041,53071.20575496001 2025-09-15,06:09:09.000,258,11076966,114285,0,1757916548,13847.691287419999,27.17644002000452,53071.00312848 2025-09-15,06:09:10.000,258,11077022,114325,0,1757916549,13848.08872970999,27.493650870004785,53070.9053088 2025-09-15,06:09:11.000,258,11076990,114045,0,1757916550,13848.459226760002,27.72627215999819,53070.79351488001 2025-09-15,06:09:12.000,258,11076960,114325,0,1757916551,13848.782569639989,27.95184431999951,53070.6607596 2025-09-15,06:09:13.000,258,11076911,114285,0,1757916552,13849.139594069995,28.16331822000211,53070.50005584 2025-09-15,06:09:14.000,258,11077011,114125,0,1757916553,13849.584190529997,28.417086900000868,53070.35332632 2025-09-15,06:09:15.000,258,11077011,114125,0,1757916554,13849.968160199998,28.699052100004337,53070.178648320005 2025-09-15,06:09:16.000,258,11077034,114085,0,1757916555,13850.318448319995,28.92462425999838,53070.05288016001 2025-09-15,06:09:17.000,258,11076960,114365,0,1757916556,13850.655263820001,29.17134380999778,53069.90615064001 2025-09-15,06:09:18.000,258,11076986,114205,0,1757916557,13850.944925149997,29.38281771000038,53069.75942112 2025-09-15,06:09:19.000,258,11077023,114125,0,1757916558,13851.147014449998,29.594291610002983,53069.63365296 2025-09-15,06:09:20.000,258,11077008,114405,0,1757916559,13851.32215850999,29.826912900003663,53069.43102648001 2025-09-15,06:09:21.000,258,11076984,114164,0,1757916560,13851.416466849994,30.003141150002193,53069.23538712001 2025-09-15,06:09:22.000,258,11076985,114405,0,1757916561,13851.517511499995,30.151172880003287,53069.08167048 2025-09-15,06:09:23.000,258,11076943,114285,0,1757916562,13851.59161091,30.26395896000031,53068.886031120004 2025-09-15,06:09:24.000,258,11076978,114005,0,1757916563,13851.66571031999,30.341499390000536,53068.66244328001 2025-09-15,06:09:25.000,258,11076980,114405,0,1757916564,13851.760018659996,30.383794170003966,53068.452829680005 2025-09-15,06:09:26.000,258,11076995,114405,0,1757916565,13851.827381759991,30.48248199000227,53068.2502032 2025-09-15,06:09:27.000,258,11077055,114285,0,1757916566,13851.908217479991,30.6587102400008,53068.11046080001 2025-09-15,06:09:28.000,258,11076931,114045,0,1757916567,13851.962107959997,30.799692840002535,53067.900847200006 2025-09-15,06:09:29.000,258,11077029,114245,0,1757916568,13852.056416300002,30.919528049998917,53067.6912336 2025-09-15,06:09:30.000,258,11077040,114285,0,1757916569,13852.042943679997,31.046412390001933,53067.46764576001 2025-09-15,06:09:31.000,258,11077020,114045,0,1757916570,13852.036207370002,31.145100210000237,53067.21610944 2025-09-15,06:09:32.000,258,11077002,114205,0,1757916571,13852.015998440002,31.279033680002613,53066.99950872 2025-09-15,06:09:33.000,258,11076993,114085,0,1757916572,13852.029471059992,31.398868889998994,53066.782908 2025-09-15,06:09:34.000,258,11077040,114245,0,1757916573,13851.955371650001,31.497556710004574,53066.55233304001 2025-09-15,06:09:35.000,258,11076973,114285,0,1757916574,13851.982316889997,31.504605840003933,53066.29380960001 2025-09-15,06:09:36.000,258,11077061,113845,0,1757916575,13852.009262129992,31.560998879998806,53066.1191316 2025-09-15,06:09:37.000,258,11077055,114205,0,1757916576,13852.015998440002,31.546900620000088,53065.8745824 2025-09-15,06:09:38.000,258,11077000,114485,0,1757916577,13851.982316889997,31.624441050000314,53065.53920064 2025-09-15,06:09:39.000,258,11077044,114245,0,1757916578,13852.009262129992,31.610342790001596,53065.32259992 2025-09-15,06:09:40.000,258,11077033,114164,0,1757916579,13852.029471059992,31.631490179999673,53065.09202496001 2025-09-15,06:09:41.000,258,11077065,114405,0,1757916580,13852.002525819997,31.5750971400048,53064.763630320005 2025-09-15,06:09:42.000,258,11077045,114325,0,1757916581,13851.867799619991,31.441163670002425,53064.47017128001 2025-09-15,06:09:43.000,258,11076992,114565,0,1757916582,13851.786963899991,31.377721500000916,53064.211647840006 2025-09-15,06:09:44.000,258,11077038,114405,0,1757916583,13851.699391869995,31.363623240002198,53063.93216304 2025-09-15,06:09:45.000,258,11077041,114285,0,1757916584,13851.67244663,31.441163670002425,53063.7435108 2025-09-15,06:09:46.000,258,11077056,114445,0,1757916585,13851.66571031999,31.560998879998806,53063.4290904 2025-09-15,06:09:47.000,258,11076987,114125,0,1757916586,13851.66571031999,31.64558843999839,53063.17755408001 2025-09-15,06:09:48.000,258,11077016,114205,0,1757916587,13851.72633710999,31.779521910000767,53062.92601776 2025-09-15,06:09:49.000,258,11077018,114085,0,1757916588,13851.6522377,31.807718429998204,53062.632558720004 2025-09-15,06:09:50.000,258,11077016,114245,0,1757916589,13851.658974009995,31.835914950002916,53062.346086800004 2025-09-15,06:09:51.000,258,11077011,114285,0,1757916590,13851.66571031999,31.864111470000353,53062.12249896001 2025-09-15,06:09:52.000,258,11077080,114125,0,1757916591,13851.699391869995,31.88525885999843,53061.83602704001 2025-09-15,06:09:53.000,258,11077030,114325,0,1757916592,13851.76675496999,31.871160599999712,53061.58449072 2025-09-15,06:09:54.000,258,11077062,113925,0,1757916593,13851.928426409992,31.94870102999994,53061.35391576001 2025-09-15,06:09:55.000,258,11076995,114125,0,1757916594,13852.090097849992,31.98394668000401,53061.11635368001 2025-09-15,06:09:56.000,258,11077057,114325,0,1757916595,13852.258505600003,31.99804494000273,53060.9137272 2025-09-15,06:09:57.000,258,11077058,114405,0,1757916596,13852.420177039989,31.93460277000122,53060.64821664 2025-09-15,06:09:58.000,258,11077055,114045,0,1757916597,13852.615530029994,31.93460277000122,53060.41764168 2025-09-15,06:09:59.000,258,11077074,114405,0,1757916598,13852.797410399995,31.850013210001634,53060.22898944001 2025-09-15,06:10:00.000,258,11077079,114365,0,1757916599,13852.98602707999,31.807718429998204,53059.99142736001 2025-09-15,06:10:01.000,258,11077030,114205,0,1757916600,13853.282424719997,31.871160599999712,53059.781813760004 2025-09-15,06:10:02.000,258,11077011,114405,0,1757916601,13853.599031289988,32.00509407000209,53059.57918728 2025-09-15,06:10:03.000,258,11077040,114045,0,1757916602,13853.895428929995,32.11788014999911,53059.397522160005 2025-09-15,06:10:04.000,258,11077047,114325,0,1757916603,13854.17161764,32.209518839998054,53059.12502448001 2025-09-15,06:10:05.000,258,11077031,114245,0,1757916604,13854.494960520002,32.209518839998054,53058.97130784 2025-09-15,06:10:06.000,258,11077084,114325,0,1757916605,13854.690313509993,32.2659118800002,53058.73374576 2025-09-15,06:10:07.000,258,11077083,114205,0,1757916606,13854.885666499998,32.32935405000171,53058.65688744 2025-09-15,06:10:08.000,258,11077031,114245,0,1757916607,13855.114701039995,32.44918925999809,53058.44727384 2025-09-15,06:10:09.000,258,11077096,114285,0,1757916608,13855.34373557999,32.56902447000175,53058.237660239996 2025-09-15,06:10:10.000,258,11077089,114045,0,1757916609,13855.566033809991,32.6254175100039,53058.03503376 2025-09-15,06:10:11.000,258,11077085,114045,0,1757916610,13855.754650490002,32.710007070003485,53057.86734288 2025-09-15,06:10:12.000,258,11077069,114164,0,1757916611,13855.929794549993,32.667712290000054,53057.720613360005 2025-09-15,06:10:13.000,258,11077129,114285,0,1757916612,13856.017366579988,32.56902447000175,53057.46208992 2025-09-15,06:10:14.000,258,11077039,114365,0,1757916613,13856.084729679998,32.435090999999375,53057.25247632 2025-09-15,06:10:15.000,258,11077073,114325,0,1757916614,13856.145356469999,32.35050143999979,53057.08478544 2025-09-15,06:10:16.000,258,11077027,114245,0,1757916615,13856.253137429994,32.38574709000386,53056.91010744 2025-09-15,06:10:17.000,258,11077109,114125,0,1757916616,13856.28681898,32.40689448000194,53056.651584 2025-09-15,06:10:18.000,258,11077072,114205,0,1757916617,13856.42828149,32.49853317000088,53056.46991888001 2025-09-15,06:10:19.000,258,11077052,114285,0,1757916618,13856.48217196999,32.5126314299996,53056.23934392 2025-09-15,06:10:20.000,258,11077114,114205,0,1757916619,13856.52258982999,32.484434910002165,53056.07864016 2025-09-15,06:10:21.000,258,11077083,114405,0,1757916620,13856.515853519995,32.38574709000386,53055.86902656001 2025-09-15,06:10:22.000,258,11077064,114405,0,1757916621,13856.50911721,32.31525579000299,53055.64543872 2025-09-15,06:10:23.000,258,11077117,114365,0,1757916622,13856.414808869995,32.202469709998695,53055.428838 2025-09-15,06:10:24.000,258,11077093,114245,0,1757916623,13856.354182079995,32.06148711000424,53055.205250160005 2025-09-15,06:10:25.000,258,11077161,114365,0,1757916624,13856.28681898,31.955750159999297,53055.0445464 2025-09-15,06:10:26.000,258,11077052,114245,0,1757916625,13856.17903801999,31.835914950002916,53054.904804 2025-09-15,06:10:27.000,258,11077074,114205,0,1757916626,13856.024102889998,31.74427626000397,53054.70916464 2025-09-15,06:10:28.000,258,11077078,114205,0,1757916627,13855.896113000003,31.610342790001596,53054.5205124 2025-09-15,06:10:29.000,258,11077109,114325,0,1757916628,13855.727705249992,31.504605840003933,53054.38077000001 2025-09-15,06:10:30.000,258,11077149,114045,0,1757916629,13855.566033809991,31.427065410003706,53054.150195040005 2025-09-15,06:10:31.000,258,11077145,114405,0,1757916630,13855.458252849996,31.29313194000133,53053.933594320006 2025-09-15,06:10:32.000,258,11077056,114285,0,1757916631,13855.35047189,31.166247599998314,53053.77987768 2025-09-15,06:10:33.000,258,11077119,114325,0,1757916632,13855.235954619995,31.004117609998502,53053.54930272001 2025-09-15,06:10:34.000,258,11077110,114325,0,1757916633,13855.155118899995,30.919528049998917,53053.360650480005 2025-09-15,06:10:35.000,258,11077161,114405,0,1757916634,13855.10122841999,30.88428240000212,53053.144049760005 2025-09-15,06:10:36.000,258,11077114,114125,0,1757916635,13855.02039269999,30.820840230000613,53052.906487680004 2025-09-15,06:10:37.000,258,11077180,114125,0,1757916636,13854.973238529994,30.757398059999105,53052.738796800004 2025-09-15,06:10:38.000,258,11077150,114405,0,1757916637,13855.094492109994,30.820840230000613,53052.571105920004 2025-09-15,06:10:39.000,258,11077141,114245,0,1757916638,13855.16859152,30.863135010004044,53052.29162112 2025-09-15,06:10:40.000,258,11077145,114045,0,1757916639,13855.39088975,30.912478919999558,53052.2147628 2025-09-15,06:10:41.000,258,11077161,114285,0,1757916640,13855.559297499996,31.004117609998502,53051.94925224 2025-09-15,06:10:42.000,258,11077137,114605,0,1757916641,13855.788332039992,31.046412390001933,53051.732651520004 2025-09-15,06:10:43.000,258,11077121,114285,0,1757916642,13855.997157649988,30.94772457000363,53051.57194776 2025-09-15,06:10:44.000,258,11077228,114205,0,1757916643,13856.172301709994,30.919528049998917,53051.348359920004 2025-09-15,06:10:45.000,258,11077163,114125,0,1757916644,13856.36091838999,30.89838066000084,53051.15970768 2025-09-15,06:10:46.000,258,11077203,114164,0,1757916645,13856.616898169996,30.89133153000148,53051.061888000004 2025-09-15,06:10:47.000,258,11077193,114245,0,1757916646,13856.839196399997,30.89133153000148,53050.88022288 2025-09-15,06:10:48.000,258,11077121,114245,0,1757916647,13857.115385110003,30.827889359999972,53050.71951912001 2025-09-15,06:10:49.000,258,11077125,114245,0,1757916648,13857.344419649999,30.771496319997823,53050.54484112 2025-09-15,06:10:50.000,258,11077157,114365,0,1757916649,13857.64081728999,30.729201540001668,53050.43304720001 2025-09-15,06:10:51.000,258,11077126,114205,0,1757916650,13857.89006076,30.552973290003138,53050.20247224 2025-09-15,06:10:52.000,258,11077171,114365,0,1757916651,13858.098886369997,30.334450260001177,53050.06272984 2025-09-15,06:10:53.000,258,11077113,113965,0,1757916652,13858.247085189993,30.130025489997934,53049.909013200006 2025-09-15,06:10:54.000,258,11077210,114245,0,1757916653,13858.395284009988,29.91150246000325,53049.75529656 2025-09-15,06:10:55.000,258,11077194,114205,0,1757916654,13858.503064969998,29.721175949998724,53049.51773448001 2025-09-15,06:10:56.000,258,11077116,114245,0,1757916655,13858.671472719994,29.481505529998685,53049.405940560006 2025-09-15,06:10:57.000,258,11077142,113885,0,1757916656,13858.76578106,29.241835109998647,53049.30113376 2025-09-15,06:10:58.000,258,11077149,113965,0,1757916657,13858.893770949995,29.03036121000332,53049.13344288 2025-09-15,06:10:59.000,258,11077144,114565,0,1757916658,13859.082387629991,28.896427740000945,53048.98671336 2025-09-15,06:11:00.000,258,11077146,114245,0,1757916659,13859.311422170002,28.832985569999437,53048.832996720004 2025-09-15,06:11:01.000,258,11077228,114245,0,1757916660,13859.553929330003,28.706101230003696,53048.63037024 2025-09-15,06:11:02.000,258,11077193,114285,0,1757916661,13859.803172799999,28.501676460000454,53048.42075664001 2025-09-15,06:11:03.000,258,11077131,114205,0,1757916662,13860.05915257999,28.304300820003846,53048.26704 2025-09-15,06:11:04.000,258,11077188,114045,0,1757916663,13860.342077599991,28.092826920001244,53048.10633624001 2025-09-15,06:11:05.000,258,11077219,114164,0,1757916664,13860.618266309997,27.923647800002072,53047.91069688 2025-09-15,06:11:06.000,258,11077227,114285,0,1757916665,13860.907927639993,27.874303889999283,53047.74999312001 2025-09-15,06:11:07.000,258,11077161,114285,0,1757916666,13861.130225869994,27.846107370001846,53047.610250720005 2025-09-15,06:11:08.000,258,11077181,114285,0,1757916667,13861.36599672,27.803812589998415,53047.37967576 2025-09-15,06:11:09.000,258,11077175,114205,0,1757916668,13861.608503880001,27.747419550003542,53047.19102352 2025-09-15,06:11:10.000,258,11077163,114485,0,1757916669,13861.830802110002,27.803812589998415,53047.03031976001 2025-09-15,06:11:11.000,258,11077205,113965,0,1757916670,13862.167617609994,27.860205630000564,53046.85564176 2025-09-15,06:11:12.000,258,11077176,114245,0,1757916671,13862.50443311,28.0011882300023,53046.71589936001 2025-09-15,06:11:13.000,258,11077215,114245,0,1757916672,13862.975974809997,28.029384749999736,53046.5901312 2025-09-15,06:11:24.000,258,11077228,114325,0,1757916683,13868.203351369993,27.331520879997697,53044.68963456 2025-09-15,06:11:25.000,258,11077221,114205,0,1757916684,13868.7624651,27.261029580004106,53044.50098232 2025-09-15,06:11:26.000,258,11077176,114205,0,1757916685,13869.355260379998,27.218734800000675,53044.38220128 2025-09-15,06:11:27.000,258,11077249,114405,0,1757916686,13869.927846729996,27.042506550002145,53044.19354904 2025-09-15,06:11:28.000,258,11077189,114285,0,1757916687,13870.439806289993,26.90857307999977,53044.02585816 2025-09-15,06:11:29.000,258,11077236,114085,0,1757916688,13870.95850216,26.795787000002747,53043.89310288001 2025-09-15,06:11:30.000,258,11077225,114405,0,1757916689,13871.510879579997,26.71824657000252,53043.66252792 2025-09-15,06:11:31.000,258,11077206,113885,0,1757916690,13872.063256999994,26.690050049997808,53043.536759760005 2025-09-15,06:11:32.000,258,11077237,114045,0,1757916691,13872.555007629991,26.647755270001653,53043.34810752 2025-09-15,06:11:33.000,258,11077214,114325,0,1757916692,13873.046758259989,26.697099180004443,53043.14548104001 2025-09-15,06:11:35.000,258,11077207,114205,0,1757916694,13873.942687490002,26.929720469997847,53042.82407352 2025-09-15,06:11:36.000,258,11077172,114285,0,1757916695,13874.353602399999,27.063653940000222,53042.61445992 2025-09-15,06:11:37.000,258,11077166,113805,0,1757916696,13874.804935169996,27.12709611000173,53042.481704640006 2025-09-15,06:11:38.000,258,11077210,114245,0,1757916697,13875.155223289992,27.169390889997885,53042.293052400004 2025-09-15,06:11:39.000,258,11077157,114045,0,1757916698,13875.478566169993,27.07775219999894,53042.13234864 2025-09-15,06:11:40.000,258,11077152,114245,0,1757916699,13875.84906321999,26.986113509999996,53041.86683808 2025-09-15,06:11:41.000,258,11077189,114045,0,1757916700,13876.138724550001,26.93676960000448,53041.6991472 2025-09-15,06:11:42.000,258,11077222,114125,0,1757916701,13876.367759089997,26.873327430002973,53041.426649520006 2025-09-15,06:11:43.000,258,11077230,114045,0,1757916702,13876.684365659989,26.788737870003388,53041.21004880001 2025-09-15,06:11:44.000,258,11077165,114245,0,1757916703,13876.93360913,26.746443089999957,53041.01440944001 2025-09-15,06:11:45.000,258,11077254,113885,0,1757916704,13877.223270459996,26.626607880003576,53040.81877008 2025-09-15,06:11:46.000,258,11077188,114405,0,1757916705,13877.411887139991,26.527920059997996,53040.55325952 2025-09-15,06:11:47.000,258,11077219,114405,0,1757916706,13877.634185369992,26.464477890003764,53040.3366588 2025-09-15,06:11:48.000,258,11077187,114125,0,1757916707,13877.836274669993,26.422183110000333,53040.12704520001 2025-09-15,06:11:49.000,258,11077266,114325,0,1757916708,13878.051836589999,26.429232239999692,53039.93839296001 2025-09-15,06:11:50.000,258,11077253,113925,0,1757916709,13878.25392589,26.401035720002255,53039.707818 2025-09-15,06:11:51.000,258,11077228,114405,0,1757916710,13878.42906994999,26.408084850001615,53039.463268800006 2025-09-15,06:11:52.000,258,11077281,114205,0,1757916711,13878.530114599991,26.358740939998825,53039.28859080001 2025-09-15,06:11:53.000,258,11077181,114205,0,1757916712,13878.617686630001,26.26005312000052,53038.939234800004 2025-09-15,06:11:54.000,258,11077190,114125,0,1757916713,13878.732203899992,26.04857921999792,53038.71564696001 2025-09-15,06:11:55.000,258,11077206,114045,0,1757916714,13878.678313420001,25.724319239998295,53038.42917504001 2025-09-15,06:11:56.000,258,11077180,114485,0,1757916715,13878.590741389991,25.40710838999803,53038.170651600005 2025-09-15,06:11:57.000,258,11077216,114325,0,1757916716,13878.49643305,25.00530797999818,53037.91911528 2025-09-15,06:11:58.000,258,11077262,114285,0,1757916717,13878.462751499996,24.69514626000455,53037.65360472 2025-09-15,06:11:59.000,258,11077228,114365,0,1757916718,13878.44927887999,24.518918009998742,53037.30424872001 2025-09-15,06:12:00.000,258,11077208,114164,0,1757916719,13878.617686630001,24.476623230002588,53037.01078968 2025-09-15,06:12:01.000,258,11077246,114565,0,1757916720,13878.792830689992,24.448426709997875,53036.710343520004 2025-09-15,06:12:02.000,258,11077265,114125,0,1757916721,13878.954502129993,24.384984540003643,53036.33303904 2025-09-15,06:12:03.000,258,11077207,114164,0,1757916722,13879.062283089988,24.286296719998063,53036.01163152001 2025-09-15,06:12:04.000,258,11077242,114125,0,1757916723,13879.277845009994,24.23695281000255,53035.606378560005 2025-09-15,06:12:05.000,258,11077293,114245,0,1757916724,13879.52708847999,24.201707159998477,53035.2360612 2025-09-15,06:12:06.000,258,11077267,114245,0,1757916725,13879.749386709991,24.258100200000627,53034.865743840004 2025-09-15,06:12:07.000,258,11077301,114285,0,1757916726,13880.052520659992,24.307444110003416,53034.481452240005 2025-09-15,06:12:08.000,258,11077311,114045,0,1757916727,13880.301764129988,24.307444110003416,53034.146070480005 2025-09-15,06:12:09.000,258,11077262,114405,0,1757916728,13880.52406235999,24.22285455000383,53033.761778880005 2025-09-15,06:12:10.000,258,11077235,114164,0,1757916729,13880.78677844999,24.131215860004886,53033.3844744 2025-09-15,06:12:11.000,258,11077211,114405,0,1757916730,13881.096648710001,23.99728239000251,53032.972234320005 2025-09-15,06:12:12.000,258,11077248,114245,0,1757916731,13881.345892179997,23.863348920000135,53032.58095560001 2025-09-15,06:12:13.000,258,11077282,114405,0,1757916732,13881.467145759998,23.77875936000055,53032.19666400001 2025-09-15,06:12:14.000,258,11077274,114405,0,1757916733,13881.608608269999,23.58138372000394,53031.847308000004 2025-09-15,06:12:15.000,258,11077196,114085,0,1757916734,13881.662498749989,23.31351677999919,53031.44205504 2025-09-15,06:12:16.000,258,11077278,114285,0,1757916735,13881.696180299994,23.158435919998738,53031.07173768001 2025-09-15,06:12:17.000,258,11077245,114125,0,1757916736,13881.81069757,22.95401115000277,53030.70840744 2025-09-15,06:12:18.000,258,11077281,114045,0,1757916737,13881.93195115,22.805979420001677,53030.338090080004 2025-09-15,06:12:19.000,258,11077231,114205,0,1757916738,13882.06667734999,22.77778290000424,53029.98873408 2025-09-15,06:12:20.000,258,11077224,114164,0,1757916739,13882.201403549996,22.876470720002544,53029.62540384 2025-09-15,06:12:21.000,258,11077240,114325,0,1757916740,13882.390020229992,22.890568980001262,53029.15726680001 2025-09-15,06:12:22.000,258,11077257,114405,0,1757916741,13882.632527389993,22.77778290000424,53028.7380396 2025-09-15,06:12:23.000,258,11077263,114045,0,1757916742,13882.780726209989,22.524014219998207,53028.33977376001 2025-09-15,06:12:24.000,258,11077250,114365,0,1757916743,13882.955870269994,22.249098150001373,53027.962469280006 2025-09-15,06:12:25.000,258,11077285,113925,0,1757916744,13883.157959569995,22.002378600001975,53027.48035800001 2025-09-15,06:12:26.000,258,11077259,113925,0,1757916745,13883.420675659996,21.840248610002163,53027.08209216 2025-09-15,06:12:27.000,258,11077233,114164,0,1757916746,13883.629501269992,21.762708180001937,53026.66286496001 2025-09-15,06:12:28.000,258,11077307,114325,0,1757916747,13883.912426289993,21.797953829998733,53026.215689280005 2025-09-15,06:12:29.000,258,11077216,114245,0,1757916748,13884.168406069999,21.953034689999186,53025.831397680005 2025-09-15,06:12:30.000,258,11077294,114045,0,1757916749,13884.41091323,22.122213809998357,53025.37024776001 2025-09-15,06:12:31.000,258,11077284,114325,0,1757916750,13884.727519799992,22.171557720001147,53024.95800768 2025-09-15,06:12:32.000,258,11077233,114285,0,1757916751,13885.091280539993,22.115164679998998,53024.53179336001 2025-09-15,06:12:33.000,258,11077300,114325,0,1757916752,13885.44156865999,21.931887300001108,53024.14051464 2025-09-15,06:12:34.000,258,11077254,114005,0,1757916753,13885.83227464,21.896641650004312,53023.819107120005 2025-09-15,06:12:35.000,258,11077247,114245,0,1757916754,13886.243189549998,21.826150350003445,53023.44180264 2025-09-15,06:12:36.000,258,11077232,114045,0,1757916755,13886.68104969999,21.8684451299996,53023.15533072 2025-09-15,06:12:37.000,258,11077228,114405,0,1757916756,13887.132382470001,21.889592519997677,53022.77802624 2025-09-15,06:12:38.000,258,11077309,114405,0,1757916757,13887.583715239998,21.847297740001522,53022.46360584 2025-09-15,06:12:39.000,258,11077287,114085,0,1757916758,13887.954212289995,21.833199480002804,53022.142198320005 2025-09-15,06:12:40.000,258,11077305,114125,0,1757916759,13888.378599819996,21.819101220004086,53021.8207908 2025-09-15,06:12:41.000,258,11077284,114325,0,1757916760,13888.762569489998,21.882543389998318,53021.52733176 2025-09-15,06:12:42.000,258,11077275,114245,0,1757916761,13889.193693329995,21.92483817000175,53021.26880832 2025-09-15,06:12:43.000,258,11077209,114365,0,1757916762,13889.624817169992,22.08696816000156,53021.03823336001 2025-09-15,06:12:44.000,258,11077288,114245,0,1757916763,13890.096358869989,22.171557720001147,53020.77970992 2025-09-15,06:12:45.000,258,11077241,113965,0,1757916764,13890.62179104999,22.234999890002655,53020.514199360005 2025-09-15,06:12:46.000,258,11077253,114285,0,1757916765,13891.187641089993,22.291392930004804,53020.2836244 2025-09-15,06:12:47.000,258,11077202,114405,0,1757916766,13891.78043636999,22.31958945000224,53020.00413960001 2025-09-15,06:12:48.000,258,11077275,114205,0,1757916767,13892.359759029998,22.33368771000096,53019.76657752001 2025-09-15,06:12:49.000,258,11077259,114405,0,1757916768,13892.871718589995,22.291392930004804,53019.508054080005 2025-09-15,06:12:50.000,258,11077252,114005,0,1757916769,13893.417359699997,22.227950760003296,53019.22856928 2025-09-15,06:12:51.000,258,11077230,114285,0,1757916770,13893.949528189994,22.122213809998357,53019.053891280004 2025-09-15,06:12:52.000,258,11077283,114125,0,1757916771,13894.495169299997,22.016476860000694,53018.73248376001 2025-09-15,06:12:53.000,258,11077257,114485,0,1757916772,13895.007128859994,21.988280340003257,53018.550818640004 2025-09-15,06:12:54.000,258,11077246,114005,0,1757916773,13895.640341999992,21.92483817000175,53018.383127760004 2025-09-15,06:12:55.000,258,11077253,114325,0,1757916774,13896.246609899994,21.713364269999147,53018.215436880004 2025-09-15,06:12:56.000,258,11077286,114245,0,1757916775,13896.906768280001,21.311563859999296,53017.998836160004 2025-09-15,06:12:57.000,258,11077280,114125,0,1757916776,13897.465882009994,20.937959970004158,53017.78922256 2025-09-15,06:12:58.000,258,11077221,114365,0,1757916777,13898.105831460001,20.578454340000462,53017.55864760001 2025-09-15,06:12:59.000,258,11077272,113765,0,1757916778,13898.75251721999,20.36698043999786,53017.33505976 2025-09-15,06:13:00.000,258,11077288,114205,0,1757916779,13899.298158329992,20.169604800001252,53017.08352344001 2025-09-15,06:13:01.000,258,11077251,114365,0,1757916780,13899.884217299994,20.00747481000144,53016.80403864 2025-09-15,06:13:02.000,258,11077280,114005,0,1757916781,13900.349022689996,19.697313090000534,53016.5455152 2025-09-15,06:13:03.000,258,11077222,114005,0,1757916782,13900.753201289997,19.288463550001325,53016.34987584 2025-09-15,06:13:04.000,258,11077212,114365,0,1757916783,13901.063071549994,18.78797532000317,53016.07039104 2025-09-15,06:13:05.000,258,11077229,114005,0,1757916784,13901.35273287999,18.188799269999436,53015.8468032 2025-09-15,06:13:06.000,258,11077225,114085,0,1757916785,13901.62218528,17.829293640003016,53015.58827976 2025-09-15,06:13:07.000,258,11077256,114245,0,1757916786,13901.797329339992,17.624868869999773,53015.32975632001 2025-09-15,06:13:08.000,258,11077188,114405,0,1757916787,13902.012891259998,17.772900600000867,53015.08520712 2025-09-15,06:13:09.000,258,11077202,114325,0,1757916788,13902.201507939993,17.906834070003242,53014.81969656 2025-09-15,06:13:10.000,258,11077239,114365,0,1757916789,13902.255398419999,18.040767539998342,53014.547198880005 2025-09-15,06:13:11.000,258,11077188,114164,0,1757916790,13902.41706986,18.054865800004336,53014.274701199996 2025-09-15,06:13:12.000,258,11077226,114045,0,1757916791,13902.53832344,18.10420970999985,53014.030152 2025-09-15,06:13:13.000,258,11077229,114125,0,1757916792,13902.625895469995,18.15355362000264,53013.72271872 2025-09-15,06:13:14.000,258,11077248,114245,0,1757916793,13902.69325856999,18.054865800004336,53013.47816952 2025-09-15,06:13:15.000,258,11077263,114285,0,1757916794,13902.794303219991,17.87863754999853,53013.23362032 2025-09-15,06:13:16.000,258,11077291,114405,0,1757916795,13902.834721079991,17.75175321000279,53012.98208400001 2025-09-15,06:13:17.000,258,11077223,114125,0,1757916796,13902.794303219991,17.603721480001695,53012.70958632 2025-09-15,06:13:18.000,258,11077286,114164,0,1757916797,13902.69325856999,17.399296709998453,53012.465037120004 2025-09-15,06:13:19.000,258,11077274,114045,0,1757916798,13902.61242284999,17.138478900000337,53012.14362960001 2025-09-15,06:13:20.000,258,11077276,114245,0,1757916799,13902.55179605999,16.771924140004558,53011.90606752001 2025-09-15,06:13:21.000,258,11077227,114365,0,1757916800,13902.43054247999,16.46176242000365,53011.68247968 2025-09-15,06:13:22.000,258,11077262,114485,0,1757916801,13902.36991568999,16.313730690002558,53011.35408504001 2025-09-15,06:13:23.000,258,11077294,113885,0,1757916802,13902.36991568999,16.29963243000384,53011.06761312001 2025-09-15,06:13:24.000,258,11077248,114565,0,1757916803,13902.356443069999,478.29256349999923,53010.8160768 2025-09-15,06:13:25.000,258,11077187,114085,0,1757916804,13902.262134729994,16.398320250002143,53010.536592 2025-09-15,06:13:26.000,258,11077207,114205,0,1757916805,13902.167826389988,16.327828950001276,53010.20819736001 2025-09-15,06:13:27.000,258,11077244,114405,0,1757916806,13902.060045429993,16.1938954799989,53009.84486712001 2025-09-15,06:13:28.000,258,11077243,114085,0,1757916807,13901.945528160002,16.102256789999956,53009.53743384001 2025-09-15,06:13:29.000,258,11077245,114325,0,1757916808,13901.750175169997,16.03176548999909,53009.230000560005 2025-09-15,06:13:30.000,258,11077219,114245,0,1757916809,13901.49419538999,15.848488110001199,53008.90859304001 2025-09-15,06:13:31.000,258,11077301,114125,0,1757916810,13901.265160849995,15.644063339997956,53008.51731432 2025-09-15,06:13:32.000,258,11077215,114245,0,1757916811,13901.029389999989,15.43963857000199,53008.18193256 2025-09-15,06:13:33.000,258,11077225,114164,0,1757916812,13900.685838190002,15.094231200004288,53007.81161520001 2025-09-15,06:13:34.000,258,11077203,114205,0,1757916813,13900.396176859991,14.784069480003382,53007.46924632 2025-09-15,06:13:35.000,258,11077212,114164,0,1757916814,13900.11998815,14.466858630003117,53007.09194184001 2025-09-15,06:13:36.000,258,11077229,114164,0,1757916815,13899.870744679989,14.234237340002437,53006.70066312 2025-09-15,06:13:37.000,258,11077278,114405,0,1757916816,13899.675391689998,14.022763439999835,53006.37226848001 2025-09-15,06:13:38.000,258,11077299,114405,0,1757916817,13899.533929179997,13.761945630001719,53006.0298996 2025-09-15,06:13:39.000,258,11077280,114325,0,1757916818,13899.399202979992,13.444734780001454,53005.645608 2025-09-15,06:13:40.000,258,11077273,114365,0,1757916819,13899.284685710001,13.11342567000247,53005.29625200001 2025-09-15,06:13:41.000,258,11077259,114125,0,1757916820,13899.190377369996,12.789165690002847,53004.95388312 2025-09-15,06:13:42.000,258,11077272,114405,0,1757916821,13899.197113679991,12.443758319997869,53004.67439832001 2025-09-15,06:13:43.000,258,11077263,114365,0,1757916822,13899.149959509996,12.197038769998471,53004.40888776001 2025-09-15,06:13:44.000,258,11077235,114405,0,1757916823,13899.08259641,12.041957909998018,53004.101454480005 2025-09-15,06:13:45.000,258,11077241,114245,0,1757916824,13898.826616629995,11.90097531000356,53003.7940212 2025-09-15,06:13:46.000,258,11077246,114365,0,1757916825,13898.624527329994,11.661304890003521,53003.53549776 2025-09-15,06:13:47.000,258,11077275,114085,0,1757916826,13898.280975519992,11.351143170002615,53003.23505160001 2025-09-15,06:13:48.000,258,11077273,114405,0,1757916827,13897.998050499991,10.878851460001897,53002.98351528 2025-09-15,06:13:49.000,258,11077248,114205,0,1757916828,13897.65449868999,10.470001920002687,53002.63415928001 2025-09-15,06:13:50.000,258,11077228,114245,0,1757916829,13897.257056399998,471.97654301999864,53002.38961008 2025-09-15,06:13:51.000,258,11077275,114045,0,1757916830,13896.900031969992,9.736892400003853,53002.16602224 2025-09-15,06:13:52.000,258,11077277,114445,0,1757916831,13896.468908129995,9.391485029998876,53001.85858896 2025-09-15,06:13:53.000,258,11077217,114245,0,1757916832,13895.997366429998,9.109519830002682,53001.60006552 2025-09-15,06:13:54.000,258,11077280,114125,0,1757916833,13895.48540687,8.89804593000008,53001.313593599996 2025-09-15,06:13:55.000,258,11077231,114365,0,1757916834,13894.885875279993,8.679522899998119,53001.11795424 2025-09-15,06:13:56.000,258,11077213,114045,0,1757916835,13894.400860959991,8.475098130002152,53000.8943664 2025-09-15,06:13:57.000,258,11077224,114485,0,1757916836,13893.929319259994,7.9675607700046385,53000.64981720001 2025-09-15,06:13:58.000,258,11077197,114164,0,1757916837,13893.471250180002,7.537563840000075,53000.43321648001 2025-09-15,06:13:59.000,258,11077285,114285,0,1757916838,13893.00644479,7.241500379997888,53000.22360288 2025-09-15,06:14:00.000,258,11077243,114365,0,1757916839,13892.575320949989,7.065272129999357,52999.93014384001 2025-09-15,06:14:01.000,258,11077235,114125,0,1757916840,13892.184614969992,6.987731699999131,52999.65065904 2025-09-15,06:14:02.000,258,11077256,114205,0,1757916841,13891.773700059995,6.910191269998904,52999.4620068 2025-09-15,06:14:03.000,258,11077219,114245,0,1757916842,13891.39646669999,6.86084736000339,52999.17553488 2025-09-15,06:14:04.000,258,11077281,114325,0,1757916843,13890.999024409997,6.726913890001015,52998.93098568 2025-09-15,06:14:05.000,258,11077239,114045,0,1757916844,13890.574636879996,6.578882159999921,52998.64451376 2025-09-15,06:14:06.000,258,11077260,114285,0,1757916845,13890.244557689999,6.423801299999468,52998.39297744001 2025-09-15,06:14:07.000,258,11077276,114085,0,1757916846,13889.901005879998,6.261671309999656,52998.10650552001 2025-09-15,06:14:08.000,258,11077208,114565,0,1757916847,13889.618080859997,6.127737840004556,52997.799072240006 2025-09-15,06:14:09.000,258,11077236,114045,0,1757916848,13889.42946418,6.05019741000433,52997.44971624 2025-09-15,06:14:10.000,258,11077230,114085,0,1757916849,13889.24758381,5.958558719998109,52997.18420568 2025-09-15,06:14:11.000,258,11077225,114125,0,1757916850,13889.112857609995,5.845772640001087,52996.85581104 2025-09-15,06:14:12.000,258,11077232,114285,0,1757916851,13888.99834033999,5.831674380002369,52996.52741640001 2025-09-15,06:14:13.000,258,11077282,114405,0,1757916852,13888.930977239994,5.810526990004291,52996.21299600001 2025-09-15,06:14:14.000,258,11077295,114125,0,1757916853,13888.877086759989,5.732986560004065,52995.94049832 2025-09-15,06:14:15.000,258,11077244,113925,0,1757916854,13888.877086759989,5.584954830002971,52995.63306504 2025-09-15,06:14:16.000,258,11077299,114205,0,1757916855,13888.843405209998,5.338235280003573,52995.2697348 2025-09-15,06:14:17.000,258,11077176,114205,0,1757916856,13888.836668899989,5.063319209999463,52994.92037880001 2025-09-15,06:14:18.000,258,11077158,114164,0,1757916857,13888.877086759989,4.865943570002855,52994.640894000004 2025-09-15,06:14:19.000,258,11077208,114405,0,1757916858,13888.870350449994,4.591027499998745,52994.34743496001 2025-09-15,06:14:20.000,258,11077256,114045,0,1757916859,13888.897295689989,4.3513570799987065,52994.07493728 2025-09-15,06:14:21.000,258,11077207,114325,0,1757916860,13888.937713549989,4.132834050004021,52993.79545248001 2025-09-15,06:14:22.000,258,11077279,114325,0,1757916861,13889.011812959994,4.020047969999723,52993.52994192001 2025-09-15,06:14:23.000,258,11077234,114045,0,1757916862,13889.06570344,3.8297214600024745,52993.3482768 2025-09-15,06:14:24.000,258,11077246,114405,0,1757916863,13889.13980284999,3.6605423400033033,52993.033856400005 2025-09-15,06:14:25.000,258,11077213,114045,0,1757916864,13889.294737979995,3.5548053899983643,52992.80328144 2025-09-15,06:14:26.000,258,11077244,114205,0,1757916865,13889.40925525,3.442019310001342,52992.600654960006 2025-09-15,06:14:27.000,258,11077226,114365,0,1757916866,13889.611344550001,3.2446436700047343,52992.38405424001 2025-09-15,06:14:28.000,258,11077252,114164,0,1757916867,13889.853851710002,2.9908749899987015,52992.25129896 2025-09-15,06:14:29.000,258,11077205,114245,0,1757916868,13890.183930899999,2.800548480001453,52992.04867248001 2025-09-15,06:14:30.000,258,11077199,114125,0,1757916869,13890.554427949995,2.610221970004204,52991.908930080004 2025-09-15,06:14:31.000,258,11077234,114125,0,1757916870,13891.032705960002,2.335305900000094,52991.741239200004 2025-09-15,06:14:32.000,258,11077232,114005,0,1757916871,13891.51772027999,2.067438960002619,52991.762200560006 2025-09-15,06:14:33.000,258,11077286,114365,0,1757916872,13892.076834009997,1.7220315900049172,52991.68534224001 2025-09-15,06:14:34.000,258,11077258,114085,0,1757916873,13892.61573880999,1.5176068200016744,52991.62944528 2025-09-15,06:14:35.000,258,11077207,114045,0,1757916874,13893.141170989991,1.3836733499992988,52991.58053544 2025-09-15,06:14:36.000,258,11077211,114405,0,1757916875,13893.626185309993,1.4400663900014479,52991.538612719996 2025-09-15,06:14:37.000,258,11077229,114164,0,1757916876,13894.192035349995,1.4330172600020887,52991.58752256001 2025-09-15,06:14:38.000,258,11077148,114565,0,1757916877,13894.811775869988,1.3272803100044257,52991.60848392 2025-09-15,06:14:39.000,258,11077192,114085,0,1757916878,13895.41804376999,1.2074451000007684,52991.68534224001 2025-09-15,06:14:40.000,258,11077232,114005,0,1757916879,13896.057993219998,0.9818729399994481,52991.72726496 2025-09-15,06:14:41.000,258,11077292,114085,0,1757916880,13896.630579569995,0.8056446900009178,52991.83207176001 2025-09-15,06:14:42.000,258,11077256,114365,0,1757916881,13897.176220679998,0.5448268800028018,52991.978801280005 2025-09-15,06:14:43.000,258,11077202,114565,0,1757916882,13897.667971309995,0.3263038500008406,52992.076620960004 2025-09-15,06:14:44.000,258,11077261,114125,0,1757916883,13898.038468359991,0.18532124999910593,52992.25828608001 2025-09-15,06:14:45.000,258,11077226,114245,0,1757916884,13898.341602309993,-0.0825456899983692,52992.38405424001 2025-09-15,06:14:46.000,258,11077250,114405,0,1757916885,13898.557164229998,-0.25172480999754043,52992.544758 2025-09-15,06:14:47.000,258,11077230,114164,0,1757916886,13898.765989839994,-0.43500218999542994,52992.6845004 2025-09-15,06:14:48.000,258,11077256,114205,0,1757916887,13898.95460651999,-0.49844435999693815,52992.747384480004 2025-09-15,06:14:49.000,258,11077153,114365,0,1757916888,13899.1432232,-0.5195917500022915,52992.85917840001 2025-09-15,06:14:50.000,258,11077261,114365,0,1757916889,13899.277949399991,-0.5266408800016507,52992.95001096 2025-09-15,06:14:51.000,258,11077247,114045,0,1757916890,13899.412675599997,-0.5830339199965238,52993.103727600006 2025-09-15,06:14:52.000,258,11077222,114245,0,1757916891,13899.567610730002,-0.646476089998032,52993.24347000001 2025-09-15,06:14:53.000,258,11077180,114285,0,1757916892,13899.715809549998,-0.7169673899988993,52993.3482768 2025-09-15,06:14:54.000,258,11077173,114405,0,1757916893,13899.769700029989,-0.8720482499993523,52993.42513512 2025-09-15,06:14:55.000,258,11077213,114285,0,1757916894,13899.803381579994,-1.0905712800013134,52993.47404496 2025-09-15,06:14:56.000,258,11077248,114325,0,1757916895,13899.823590509994,-1.16811171000154,52993.66968432 2025-09-15,06:14:57.000,258,11077245,114205,0,1757916896,13899.789908959989,-1.2456521400017664,52993.67667144001 2025-09-15,06:14:58.000,258,11077214,114365,0,1757916897,13899.709073239988,-1.3020451799966395,52993.76051688 2025-09-15,06:14:59.000,258,11077213,113725,0,1757916898,13899.634973829998,-1.4218803900002968,52993.8373752 2025-09-15,06:15:00.000,258,11077254,114164,0,1757916899,13899.513720249997,-1.6897473299977719,52993.84436232001 2025-09-15,06:15:01.000,258,11077231,114085,0,1757916900,13899.372257739997,-1.9717125300012412,52993.921220640004 2025-09-15,06:15:02.000,258,11077202,113925,0,1757916901,13899.224058920001,-2.0774494799989043,52993.99807896 2025-09-15,06:15:03.000,258,11077262,114164,0,1757916902,13899.176904749991,-2.2043338200019207,52993.970130480004 2025-09-15,06:15:04.000,258,11077180,114125,0,1757916903,13899.08259641,-2.3382672899970203,52994.00506608 2025-09-15,06:15:05.000,258,11077204,114205,0,1757916904,13898.947870209995,-2.472200759999396,52993.92820776 2025-09-15,06:15:06.000,258,11077196,114285,0,1757916905,13898.81314400999,-2.5990850999951363,52993.91423352001 2025-09-15,06:15:07.000,258,11077251,114164,0,1757916906,13898.617791019999,-2.697772920000716,52993.92820776 2025-09-15,06:15:08.000,258,11077179,114285,0,1757916907,13898.483064819993,-2.7048220500000753,52993.86532368001 2025-09-15,06:15:09.000,258,11077227,114245,0,1757916908,13898.301184449992,-2.683674660001998,52993.84436232001 2025-09-15,06:15:10.000,258,11077217,113965,0,1757916909,13898.024995740001,-2.74711682999623,52993.85134944 2025-09-15,06:15:11.000,258,11077162,114405,0,1757916910,13897.68144393,-2.909246819996042,52993.74654264001 2025-09-15,06:15:12.000,258,11077166,114325,0,1757916911,13897.358101049998,-2.9867872499962687,52993.69763280001 2025-09-15,06:15:13.000,258,11077178,114085,0,1757916912,13897.061703409992,-3.0784259399952134,52993.592826 2025-09-15,06:15:14.000,258,11077254,114325,0,1757916913,13896.711415289996,-3.1982611499988707,52993.50199344 2025-09-15,06:15:15.000,258,11077211,114205,0,1757916914,13896.29376406999,-3.3956367899954785,52993.34128968001 2025-09-15,06:15:16.000,258,11077181,114205,0,1757916915,13895.862640229992,-3.628258079996158,52993.201547280005 2025-09-15,06:15:17.000,258,11077196,114325,0,1757916916,13895.38436222,-3.79038806999597,52993.14565032001 2025-09-15,06:15:18.000,258,11077152,114405,0,1757916917,13894.906084209993,-3.9877637099998537,52993.033856400005 2025-09-15,06:15:19.000,258,11077184,114285,0,1757916918,13894.293079999996,-4.135795440000948,52992.90808824001 2025-09-15,06:15:20.000,258,11077210,114245,0,1757916919,13893.760911509999,-4.2908763000014005,52992.747384480004 2025-09-15,06:15:21.000,258,11077238,114205,0,1757916920,13893.222006709992,-4.375465860000986,52992.628603440004 2025-09-15,06:15:22.000,258,11077263,114205,0,1757916921,13892.669629289994,-4.47415367999929,52992.5098224 2025-09-15,06:15:23.000,258,11077178,114245,0,1757916922,13892.164406039992,-4.572841499997594,52992.34213152 2025-09-15,06:15:24.000,258,11077126,114245,0,1757916923,13891.59855599999,-4.622185410000384,52992.244311840004 2025-09-15,06:15:25.000,258,11077196,114045,0,1757916924,13890.985551789992,-4.586939759996312,52992.06264672 2025-09-15,06:15:26.000,258,11077158,114245,0,1757916925,13890.37928388999,-4.608087150001666,52991.9159172 2025-09-15,06:15:27.000,258,11077175,114045,0,1757916926,13889.773015990002,-4.636283669999102,52991.74822632 2025-09-15,06:15:28.000,258,11077212,114125,0,1757916927,13889.18695702,-4.7631680100021185,52991.58053544 2025-09-15,06:15:29.000,258,11077194,114285,0,1757916928,13888.607634359993,-4.861855830000422,52991.49669000001 2025-09-15,06:15:30.000,258,11077203,114164,0,1757916929,13888.02157538999,-5.016936690000875,52991.322012 2025-09-15,06:15:31.000,258,11077219,114005,0,1757916930,13887.442252729998,-5.2284105899962015,52991.26611504 2025-09-15,06:15:32.000,258,11077141,114285,0,1757916931,13886.86293006999,-5.432835359999444,52991.13335976001 2025-09-15,06:15:33.000,258,11077172,114164,0,1757916932,13886.303816339998,-5.616112739997334,52991.0075916 2025-09-15,06:15:34.000,258,11077137,114085,0,1757916933,13885.66386688999,-5.7570953399990685,52990.94470752001 2025-09-15,06:15:35.000,258,11077159,114205,0,1757916934,13884.963290649997,-5.905127070000162,52990.77002952 2025-09-15,06:15:36.000,258,11077190,114325,0,1757916935,13884.296395959995,-6.088404449998052,52990.64426136 2025-09-15,06:15:37.000,258,11077234,114325,0,1757916936,13883.676655440002,-6.285780090001936,52990.59535152 2025-09-15,06:15:38.000,258,11077210,114245,0,1757916937,13883.02996968,-6.483155729998543,52990.50451896 2025-09-15,06:15:39.000,258,11077230,114365,0,1757916938,13882.383283919997,-6.631187459999637,52990.420673520006 2025-09-15,06:15:40.000,258,11077175,114245,0,1757916939,13881.70291660999,-6.807415709998168,52990.364776559996 2025-09-15,06:15:41.000,258,11077200,114085,0,1757916940,13881.116857640001,-7.004791350002051,52990.28791824 2025-09-15,06:15:42.000,258,11077213,114164,0,1757916941,13880.443226639989,-7.01888961000077,52990.19009856 2025-09-15,06:15:43.000,258,11077172,114205,0,1757916942,13879.850431359991,-7.061184389996924,52990.134201600005 2025-09-15,06:15:44.000,258,11077248,114285,0,1757916943,13879.35194442,-7.089380910001637,52990.015420560005 2025-09-15,06:15:45.000,258,11077204,114125,0,1757916944,13878.887139029997,-7.202166989998659,52989.95253648 2025-09-15,06:15:46.000,258,11077175,114125,0,1757916945,13878.48969673999,-7.350198719999753,52989.94554936 2025-09-15,06:15:47.000,258,11077163,113925,0,1757916946,13878.08551813999,-7.505279580000206,52989.83375544 2025-09-15,06:15:48.000,258,11077164,114245,0,1757916947,13877.876692529993,-7.611016529997869,52989.861703919996 2025-09-15,06:15:49.000,258,11077194,114205,0,1757916948,13877.681339540002,-7.618065659997228,52989.81978120001 2025-09-15,06:15:50.000,258,11077184,114245,0,1757916949,13877.499459170002,-7.6956060899974545,52989.84074256001 2025-09-15,06:15:51.000,258,11077126,114164,0,1757916950,13877.351260349991,-7.716753479995532,52989.95253648 2025-09-15,06:15:52.000,258,11077190,114085,0,1757916951,13877.351260349991,-7.702655219996814,52989.9944592 2025-09-15,06:15:53.000,258,11077195,113765,0,1757916952,13877.27042462999,-7.575770880001073,52990.03638192001 2025-09-15,06:15:54.000,258,11077215,114164,0,1757916953,13877.12896211999,-7.406591760001902,52990.10625312001 2025-09-15,06:15:55.000,258,11077183,114485,0,1757916954,13877.081807949995,-7.279707419998886,52990.24599552001 2025-09-15,06:15:56.000,258,11077168,114365,0,1757916955,13877.00770853999,-7.173970470001223,52990.32285384001 2025-09-15,06:15:57.000,258,11077184,113965,0,1757916956,13876.88645495999,-7.075282649995643,52990.420673520006 2025-09-15,06:15:58.000,258,11077260,114285,0,1757916957,13876.819091859994,-6.96954569999798,52990.518493200005 2025-09-15,06:15:59.000,258,11077201,114445,0,1757916958,13876.731519829998,-6.807415709998168,52990.6931712 2025-09-15,06:16:00.000,258,11077155,114325,0,1757916959,13876.576584699993,-6.666433109996433,52990.77701664001 2025-09-15,06:16:01.000,258,11077220,114005,0,1757916960,13876.414913259992,-6.673482239995792,52990.94470752001 2025-09-15,06:16:02.000,258,11077235,114205,0,1757916961,13876.266714439997,-6.638236589998996,52991.04951432 2025-09-15,06:16:03.000,258,11077184,114325,0,1757916962,13876.0376799,-6.504303119996621,52991.238166560004 2025-09-15,06:16:04.000,258,11077211,114325,0,1757916963,13875.74801856999,-6.405615299998317,52991.37790896001 2025-09-15,06:16:05.000,258,11077242,114164,0,1757916964,13875.525720339989,-6.504303119996621,52991.54559984001 2025-09-15,06:16:06.000,258,11077259,114125,0,1757916965,13875.343839970003,-6.51135224999598,52991.643419520005 2025-09-15,06:16:07.000,258,11077156,114005,0,1757916966,13875.067651259997,-6.476106599999184,52991.873994479996 2025-09-15,06:16:08.000,258,11077198,114285,0,1757916967,13874.79819886,-6.525450510001974,52992.027711120005 2025-09-15,06:16:09.000,258,11077185,113965,0,1757916968,13874.48832859999,-6.61004007000156,52992.195402000005 2025-09-15,06:16:10.000,258,11077179,114285,0,1757916969,13874.185194649988,-6.581843549996847,52992.39802848 2025-09-15,06:16:11.000,258,11077214,114285,0,1757916970,13873.915742249992,-6.5395487700006925,52992.52379664001 2025-09-15,06:16:12.000,258,11077223,114205,0,1757916971,13873.6799714,-6.602990940002201,52992.64257768001 2025-09-15,06:16:13.000,258,11077208,114285,0,1757916972,13873.444200549995,-6.567745289998129,52992.83122992 2025-09-15,06:16:14.000,258,11077154,114285,0,1757916973,13873.18822076999,-6.454959210001107,52993.00590792001 2025-09-15,06:16:15.000,258,11077168,114285,0,1757916974,13872.885086820002,-6.3844679100002395,52993.16661168 2025-09-15,06:16:16.000,258,11077186,114085,0,1757916975,13872.501117150001,-6.363320520002162,52993.29237984001 2025-09-15,06:16:17.000,258,11077180,114164,0,1757916976,13872.11041116999,-6.391517039999599,52993.488019200006 2025-09-15,06:16:18.000,258,11077191,114205,0,1757916977,13871.746650429988,-6.419713559997035,52993.64173584 2025-09-15,06:16:19.000,258,11077164,114485,0,1757916978,13871.362680760001,-6.412664429997676,52993.76051688 2025-09-15,06:16:20.000,258,11077166,114245,0,1757916979,13870.97871109,-6.299878350000654,52993.90025928 2025-09-15,06:16:21.000,258,11077222,114085,0,1757916980,13870.601477729993,-6.215288790001068,52993.9771176 2025-09-15,06:16:22.000,258,11077202,114245,0,1757916981,13870.325289020002,-6.165944879998278,52994.088911520004 2025-09-15,06:16:23.000,258,11077158,114245,0,1757916982,13870.042364,-6.243485309998505,52994.1867312 2025-09-15,06:16:24.000,258,11077249,114125,0,1757916983,13869.766175289995,-6.37741878000088,52994.34743496001 2025-09-15,06:16:25.000,258,11077231,114045,0,1757916984,13869.395678239998,-6.546597900000052,52994.48019024 2025-09-15,06:16:26.000,258,11077218,114245,0,1757916985,13869.038653809992,-6.708727889999864,52994.55704856 2025-09-15,06:16:27.000,258,11077190,114085,0,1757916986,13868.668156759995,-6.899054399997112,52994.65486824001 2025-09-15,06:16:28.000,258,11077179,113925,0,1757916987,13868.263978159994,-7.054135259997565,52994.7457008 2025-09-15,06:16:29.000,258,11077262,114085,0,1757916988,13867.893481109997,-7.14577394999651,52994.815572 2025-09-15,06:16:30.000,258,11077172,114125,0,1757916989,13867.47582988999,-7.188068729999941,52994.94134016001 2025-09-15,06:16:31.000,258,11077237,114245,0,1757916990,13867.058178669999,-7.209216119998018,52994.99025000001 2025-09-15,06:16:32.000,258,11077218,114365,0,1757916991,13866.627054830002,-7.1951178599993,52995.05313408 2025-09-15,06:16:33.000,258,11077236,114245,0,1757916992,13866.168985749995,-7.166921340001863,52995.116018160006 2025-09-15,06:16:34.000,258,11077234,114045,0,1757916993,13865.731125599988,-7.096430040000996,52995.13697952001 2025-09-15,06:16:35.000,258,11077181,114085,0,1757916994,13865.326947000001,-7.096430040000996,52995.143966640004 2025-09-15,06:16:36.000,258,11077245,114085,0,1757916995,13864.96318626,-7.025938740000129,52995.24178632 2025-09-15,06:16:37.000,258,11077203,114245,0,1757916996,13864.518589799998,-6.955447439999261,52995.30467040001 2025-09-15,06:16:38.000,258,11077228,114245,0,1757916997,13864.114411199997,-6.877907009999035,52995.332618880006 2025-09-15,06:16:39.000,258,11077249,114325,0,1757916998,13863.71696890999,-6.821513969996886,52995.42345144001 2025-09-15,06:16:40.000,258,11077189,114405,0,1757916999,13863.326262929993,-6.7369244099973,52995.479348400004 2025-09-15,06:16:41.000,258,11077235,114285,0,1757917000,13862.861457539992,-6.722826149998582,52995.54223248001 2025-09-15,06:16:42.000,258,11077252,114125,0,1757917001,13862.470751559995,-6.708727889999864,52995.61210368001 2025-09-15,06:16:43.000,258,11077216,114045,0,1757917002,13862.032891409988,-6.694629630001145,52995.66101352001 2025-09-15,06:16:44.000,258,11077220,114325,0,1757917003,13861.628712810001,-6.7016787600005046,52995.70293624 2025-09-15,06:16:45.000,258,11077231,114245,0,1757917004,13861.17738003999,-6.729875279997941,52995.786781680006 2025-09-15,06:16:46.000,258,11077207,114205,0,1757917005,13860.773201440003,-6.7369244099973,52995.82870440001 2025-09-15,06:16:47.000,258,11077197,114285,0,1757917006,13860.389231770001,-6.708727889999864,52995.94748544001 2025-09-15,06:16:48.000,258,11077253,113965,0,1757917007,13859.98505317,-6.659383979997074,52995.94049832 2025-09-15,06:16:49.000,258,11077181,114205,0,1757917008,13859.668446599993,-6.546597900000052,52996.05927936 2025-09-15,06:16:50.000,258,11077231,114205,0,1757917009,13859.291213240002,-6.497253989997262,52996.1081892 2025-09-15,06:16:51.000,258,11077240,114325,0,1757917010,13858.86682571,-6.518401379995339,52996.19203464001 2025-09-15,06:16:52.000,258,11077219,114205,0,1757917011,13858.476119729989,-6.3844679100002395,52996.28286720001 2025-09-15,06:16:53.000,258,11077258,114205,0,1757917012,13858.119095299997,-6.306927480000013,52996.42959672001 2025-09-15,06:16:54.000,258,11077263,114125,0,1757917013,13857.78227979999,-6.271681829995941,52996.506455040006 2025-09-15,06:16:55.000,258,11077233,114164,0,1757917014,13857.384837509999,-6.264632699996582,52996.625236080006 2025-09-15,06:16:56.000,258,11077243,114164,0,1757917015,13857.048022009993,-6.194141399995715,52996.73703 2025-09-15,06:16:57.000,258,11077202,114125,0,1757917016,13856.744888059991,-6.088404449998052,52996.91869512 2025-09-15,06:16:58.000,258,11077182,114125,0,1757917017,13856.40133624999,-6.0179131499971845,52996.97459208 2025-09-15,06:16:59.000,258,11077186,114245,0,1757917018,13856.104938609998,-5.813488380001218,52997.058437520005 2025-09-15,06:17:00.000,258,11077182,113885,0,1757917019,13855.822013589997,-5.658407520000765,52997.21914128001 2025-09-15,06:17:01.000,258,11077197,114005,0,1757917020,13855.539088569996,-5.4962775300009525,52997.35189656 2025-09-15,06:17:02.000,258,11077269,114485,0,1757917021,13855.16859152,-5.355294929999218,52997.463690480006 2025-09-15,06:17:03.000,258,11077259,114405,0,1757917022,13854.851984949993,-5.235459719995561,52997.56849728 2025-09-15,06:17:04.000,258,11077199,114565,0,1757917023,13854.494960520002,-5.101526250000461,52997.75016240001 2025-09-15,06:17:05.000,258,11077217,114164,0,1757917024,13854.03015513,-5.002838430002157,52997.88990480001 2025-09-15,06:17:06.000,258,11077189,114245,0,1757917025,13853.652921769994,-4.9182488699952955,52998.05060856 2025-09-15,06:17:07.000,258,11077261,114045,0,1757917026,13853.235270550002,-4.8125119199976325,52998.1693896 2025-09-15,06:17:08.000,258,11077277,114125,0,1757917027,13852.78393777999,-4.749069749996124,52998.33708048 2025-09-15,06:17:09.000,258,11077244,113965,0,1757917028,13852.271978219993,-4.615136280001025,52998.43490016 2025-09-15,06:17:10.000,258,11077246,113805,0,1757917029,13851.760018659996,-4.516448459995445,52998.54669408 2025-09-15,06:17:11.000,258,11077210,114085,0,1757917030,13851.187432309998,-4.389564119999704,52998.63752664001 2025-09-15,06:17:12.000,258,11077223,114205,0,1757917031,13850.628318579991,-4.227434129999892,52998.72137208 2025-09-15,06:17:13.000,258,11077237,114325,0,1757917032,13850.129831639999,-4.121697180002229,52998.77028192 2025-09-15,06:17:14.000,258,11077237,114405,0,1757917033,13849.590926839992,-4.06530414000008,52998.80521752001 2025-09-15,06:17:15.000,258,11077210,114245,0,1757917034,13849.038549419995,-3.994812839999213,52998.88207584 2025-09-15,06:17:16.000,258,11077194,114164,0,1757917035,13848.546798789997,-3.9595671899951412,52999.000856880004 2025-09-15,06:17:17.000,258,11077250,114045,0,1757917036,13848.03483923,-3.9102232799996273,52999.03579248 2025-09-15,06:17:18.000,258,11077246,114125,0,1757917037,13847.516143359993,-3.846781109998119,52999.070728080005 2025-09-15,06:17:19.000,258,11077205,114405,0,1757917038,13847.037865350001,-3.6987493799970252,52999.11265080001 2025-09-15,06:17:20.000,258,11077203,113765,0,1757917039,13846.50569685999,-3.6071106899980805,52999.1475864 2025-09-15,06:17:21.000,258,11077178,113805,0,1757917040,13845.939846820002,-3.4520298299976275,52999.21047048001 2025-09-15,06:17:22.000,258,11077289,114325,0,1757917041,13845.421150949995,-3.3956367899954785,52999.21047048001 2025-09-15,06:17:23.000,258,11077232,114245,0,1757917042,13844.909191389997,-3.311047229995893,52999.21047048001 2025-09-15,06:17:24.000,258,11077272,114285,0,1757917043,13844.262505629995,-3.2335067999956664,52999.189509120006 2025-09-15,06:17:25.000,258,11077243,114325,0,1757917044,13843.669710349997,-3.120720719998644,52999.189509120006 2025-09-15,06:17:26.000,258,11077228,114205,0,1757917045,13843.164487099995,-3.007934640001622,52999.20348336 2025-09-15,06:17:27.000,258,11077241,114365,0,1757917046,13842.598637059993,-2.9656398599981912,52999.238418960005 2025-09-15,06:17:28.000,258,11077288,114445,0,1757917047,13842.03952333,-2.859902910000528,52999.238418960005 2025-09-15,06:17:29.000,258,11077233,114125,0,1757917048,13841.493882219998,-2.7823624800003017,52999.22444472 2025-09-15,06:17:30.000,258,11077285,114405,0,1757917049,13840.961713730001,-2.7259694399981527,52999.25938032001 2025-09-15,06:17:31.000,258,11077211,114405,0,1757917050,13840.483435719994,-2.641379879998567,52999.20348336 2025-09-15,06:17:32.000,258,11077231,114325,0,1757917051,13840.045575570002,-2.5144955399955506,52999.189509120006 2025-09-15,06:17:33.000,258,11077316,114205,0,1757917052,13839.52014339,-2.3453164199963794,52999.17553488 2025-09-15,06:17:34.000,258,11077248,114164,0,1757917053,13839.041865379993,-2.1831864299965673,52999.2174576 2025-09-15,06:17:35.000,258,11077209,114045,0,1757917054,13838.543378440001,-1.9858107899999595,52999.24540608 2025-09-15,06:17:36.000,258,11077236,113885,0,1757917055,13838.038155189999,-1.7884351499960758,52999.16156064001 2025-09-15,06:17:37.000,258,11077244,114205,0,1757917056,13837.559877179992,-1.6192560299969045,52999.21047048001 2025-09-15,06:17:38.000,258,11077230,114245,0,1757917057,13837.11528071999,-1.4430277799983742,52999.09168944001 2025-09-15,06:17:39.000,258,11077224,114164,0,1757917058,13836.738047359999,-1.2527012700011255,52999.119637920005 2025-09-15,06:17:40.000,258,11077246,114205,0,1757917059,13836.340605069992,-1.11876779999875,52999.05675384 2025-09-15,06:17:41.000,258,11077284,114125,0,1757917060,13835.949899089996,-0.9143430299955071,52999.05675384 2025-09-15,06:17:42.000,258,11077218,114405,0,1757917061,13835.59287465999,-0.6605743499967502,52999.04976672 2025-09-15,06:17:43.000,258,11077212,114245,0,1757917062,13835.188696060002,-0.5477882699997281,52999.06374096001 2025-09-15,06:17:44.000,258,11077276,114164,0,1757917063,13834.777781149991,-0.37860915000055684,52999.021818240006 2025-09-15,06:17:45.000,258,11077247,113845,0,1757917064,13834.43422933999,-0.23762654999882216,52999.007844 2025-09-15,06:17:46.000,258,11077217,114164,0,1757917065,13834.050259670003,-0.0825456899983692,52998.95893416 2025-09-15,06:17:47.000,258,11077301,114565,0,1757917066,13833.713444169996,0.08663343000080204,52998.88906296 2025-09-15,06:17:48.000,258,11077285,114045,0,1757917067,13833.42378284,0.22056690000317758,52998.903037200005 2025-09-15,06:17:49.000,258,11077242,114245,0,1757917068,13833.066758409994,0.3897460200023488,52998.86111448 2025-09-15,06:17:50.000,258,11077251,114245,0,1757917069,13832.864669109993,0.5730234000002383,52998.84015312 2025-09-15,06:17:51.000,258,11077205,114285,0,1757917070,13832.662579809992,0.6787603499979014,52998.77028192 2025-09-15,06:17:52.000,258,11077235,114045,0,1757917071,13832.480699439991,0.8902342500005034,52998.70739784001 2025-09-15,06:17:53.000,258,11077267,114164,0,1757917072,13832.332500619996,1.080560759997752,52998.75630768001 2025-09-15,06:17:54.000,258,11077211,114164,0,1757917073,13832.25840120999,1.284985530000995,52998.686436480006 2025-09-15,06:17:55.000,258,11077271,114285,0,1757917074,13832.130411319995,1.4612137799995253,52998.70739784001 2025-09-15,06:17:56.000,258,11077266,114045,0,1757917075,13832.08325715,1.6867859400008456,52998.686436480006 2025-09-15,06:17:57.000,258,11077232,114245,0,1757917076,13831.928322019994,1.8489159300006577,52998.665475120004 2025-09-15,06:17:58.000,258,11077228,114405,0,1757917077,13831.780123199998,1.9898985300023924,52998.63752664001 2025-09-15,06:17:59.000,258,11077198,114245,0,1757917078,13831.645396999993,2.187274169999,52998.64451376 2025-09-15,06:18:00.000,258,11077245,114125,0,1757917079,13831.456780319997,2.3212076400013757,52998.58861680001 2025-09-15,06:18:01.000,258,11077281,114245,0,1757917080,13831.221009469991,2.497435889999906,52998.567655440005 2025-09-15,06:18:02.000,258,11077241,114205,0,1757917081,13831.01892016999,2.6807132699977956,52998.56066832001 2025-09-15,06:18:03.000,258,11077273,114085,0,1757917082,13830.830303489995,2.8216958699995303,52998.52573272 2025-09-15,06:18:04.000,258,11077182,114245,0,1757917083,13830.641686809999,2.976776729999983,52998.518745600006 2025-09-15,06:18:05.000,258,11077201,114245,0,1757917084,13830.331816550002,3.1600541099978727,52998.448874400005 2025-09-15,06:18:06.000,258,11077277,114285,0,1757917085,13830.116254629997,3.286938450000889,52998.40695168 2025-09-15,06:18:07.000,258,11077209,114164,0,1757917086,13829.954583189996,3.427921050002624,52998.37201608001 2025-09-15,06:18:08.000,258,11077284,114085,0,1757917087,13829.72554865,3.5548053899983643,52998.32310624001 2025-09-15,06:18:09.000,258,11077275,114085,0,1757917088,13829.55714089999,3.6675914700026624,52998.31611912 2025-09-15,06:18:10.000,258,11077252,114245,0,1757917089,13829.355051599989,3.857917979999911,52998.19035096 2025-09-15,06:18:11.000,258,11077285,114164,0,1757917090,13829.166434919993,3.9918514500022866,52998.19733808 2025-09-15,06:18:12.000,258,11077258,114285,0,1757917091,13828.957609309997,4.104637529999309,52998.113492640005 2025-09-15,06:18:13.000,258,11077270,114045,0,1757917092,13828.789201560001,4.224472740002966,52998.08554416001 2025-09-15,06:18:14.000,258,11077225,114285,0,1757917093,13828.56690333,4.337258819999988,52998.0296472 2025-09-15,06:18:15.000,258,11077302,114405,0,1757917094,13828.351341409994,4.471192290002364,52997.945801760005 2025-09-15,06:18:16.000,258,11077270,114285,0,1757917095,13828.115570559989,4.555781850001949,52997.90387904 2025-09-15,06:18:17.000,258,11077211,114245,0,1757917096,13827.906744949993,4.724960970001121,52997.83400784 2025-09-15,06:18:18.000,258,11077212,114565,0,1757917097,13827.711391960001,4.851845310004137,52997.75714952 2025-09-15,06:18:19.000,258,11077286,114285,0,1757917098,13827.414994319995,5.013975300003949,52997.63836848 2025-09-15,06:18:20.000,258,11077226,114365,0,1757917099,13827.152278229994,5.197252680001839,52997.610420000005 2025-09-15,06:18:21.000,258,11077215,114205,0,1757917100,13826.929979999994,5.331186150004214,52997.51958744 2025-09-15,06:18:22.000,258,11077255,114045,0,1757917101,13826.620109739997,5.486267010004667,52997.41478064001 2025-09-15,06:18:23.000,258,11077251,114405,0,1757917102,13826.337184719996,5.648397000004479,52997.26805112001 2025-09-15,06:18:24.000,258,11077265,114045,0,1757917103,13826.06099600999,5.789379599998938,52997.177218560006 2025-09-15,06:18:25.000,258,11077225,114164,0,1757917104,13825.818488849989,5.916263940001954,52997.14228296 2025-09-15,06:18:26.000,258,11077215,114405,0,1757917105,13825.474937040002,6.043148279997695,52997.058437520005 2025-09-15,06:18:27.000,258,11077258,114325,0,1757917106,13825.165066779991,6.233474790002219,52996.93266936001 2025-09-15,06:18:28.000,258,11077269,114045,0,1757917107,13824.82151496999,6.3462608699992415,52996.86279816001 2025-09-15,06:18:29.000,258,11077202,114245,0,1757917108,13824.457754229988,6.480194340001617,52996.723055760005 2025-09-15,06:18:30.000,258,11077214,114205,0,1757917109,13824.060311939997,6.564783900001203,52996.54139064 2025-09-15,06:18:31.000,258,11077226,114245,0,1757917110,13823.6291881,6.6564225900001475,52996.46453232 2025-09-15,06:18:32.000,258,11077196,114405,0,1757917111,13823.157646399988,6.7128156300022965,52996.387674000005 2025-09-15,06:18:33.000,258,11077216,114205,0,1757917112,13822.679368389996,6.804454320001241,52996.19203464001 2025-09-15,06:18:34.000,258,11077204,114125,0,1757917113,13822.153936209994,6.903142139999545,52996.02434376001 2025-09-15,06:18:35.000,258,11077133,114125,0,1757917114,13821.594822480001,6.966584310001053,52995.8985756 2025-09-15,06:18:36.000,258,11077221,114245,0,1757917115,13821.008763509999,7.008879090004484,52995.73787184001 2025-09-15,06:18:37.000,258,11077223,114005,0,1757917116,13820.436177160002,7.065272129999357,52995.549219600005 2025-09-15,06:18:38.000,258,11077237,114125,0,1757917117,13819.82990926,7.09346865000407,52995.41646432 2025-09-15,06:18:39.000,258,11077225,114205,0,1757917118,13819.169750879992,7.1287143000008655,52995.1998636 2025-09-15,06:18:40.000,258,11077217,114205,0,1757917119,13818.590428219999,7.156910819998302,52995.0601212 2025-09-15,06:18:41.000,258,11077249,114125,0,1757917120,13817.957215080001,7.114616040002147,52994.84352048 2025-09-15,06:18:42.000,258,11077234,114164,0,1757917121,13817.283584079989,7.121665170001506,52994.65486824001 2025-09-15,06:18:43.000,258,11077275,114245,0,1757917122,13816.609953079991,7.149861689998943,52994.45922888 2025-09-15,06:18:44.000,258,11077229,114245,0,1757917123,13815.868958979998,7.149861689998943,52994.21467968 2025-09-15,06:18:45.000,258,11077236,114205,0,1757917124,13815.080810709995,7.121665170001506,52994.05397592 2025-09-15,06:18:46.000,258,11077186,114325,0,1757917125,13814.353289229992,7.199205600001733,52993.85833656 2025-09-15,06:18:47.000,258,11077240,114205,0,1757917126,13813.612295129999,7.135763430000225,52993.57885176001 2025-09-15,06:18:48.000,258,11077183,114005,0,1757917127,13812.89150995999,7.149861689998943,52993.33430256 2025-09-15,06:18:49.000,258,11077260,114205,0,1757917128,13812.271769439998,7.135763430000225,52993.068792 2025-09-15,06:18:50.000,258,11077195,114125,0,1757917129,13811.63181998999,7.199205600001733,52992.78930720001 2025-09-15,06:18:51.000,258,11077213,114405,0,1757917130,13811.086178879988,7.241500379997888,52992.600654960006 2025-09-15,06:18:52.000,258,11077219,114045,0,1757917131,13810.52032884,7.248549510004523,52992.27226032 2025-09-15,06:18:53.000,258,11077249,113885,0,1757917132,13809.981424039994,7.171009080004296,52991.9857884 2025-09-15,06:18:54.000,258,11077259,114405,0,1757917133,13809.435782929992,7.156910819998302,52991.74822632 2025-09-15,06:18:55.000,258,11077238,114045,0,1757917134,13808.863196579994,7.107566910002788,52991.51066424 2025-09-15,06:18:56.000,258,11077273,114045,0,1757917135,13808.398391189992,7.107566910002788,52991.22419232 2025-09-15,06:18:57.000,258,11077239,114205,0,1757917136,13807.967267349995,7.015928220003843,52991.00060448 2025-09-15,06:18:58.000,258,11077271,114245,0,1757917137,13807.529407199989,6.931338660004258,52990.67220984 2025-09-15,06:18:59.000,258,11077228,114164,0,1757917138,13807.219536939992,6.8678964900027495,52990.43464776 2025-09-15,06:19:00.000,258,11077233,114125,0,1757917139,13806.943348230001,6.7621595399978105,52990.11324024 2025-09-15,06:19:01.000,258,11077229,114245,0,1757917140,13806.646950589995,6.6564225900001475,52989.84074256001 2025-09-15,06:19:02.000,258,11077183,114405,0,1757917141,13806.47854284,6.564783900001203,52989.58920624 2025-09-15,06:19:03.000,258,11077192,114245,0,1757917142,13806.390970809989,6.473145210002258,52989.3306828 2025-09-15,06:19:04.000,258,11077268,114005,0,1757917143,13806.330344019989,6.374457390003954,52989.0861336 2025-09-15,06:19:05.000,258,11077210,113965,0,1757917144,13806.370761879989,6.275769569998374,52988.8066488 2025-09-15,06:19:06.000,258,11077196,114405,0,1757917145,13806.397707119999,6.247573050000938,52988.53415112 2025-09-15,06:19:07.000,258,11077204,114605,0,1757917146,13806.438124979999,6.170032620000711,52988.32453752 2025-09-15,06:19:08.000,258,11077246,114085,0,1757917147,13806.59979642,6.078393930001766,52988.11492392001 2025-09-15,06:19:09.000,258,11077226,114125,0,1757917148,13806.78167679,6.014951760000258,52987.835439120005 2025-09-15,06:19:10.000,258,11077242,114325,0,1757917149,13807.010711329996,5.95150958999875,52987.64678688 2025-09-15,06:19:11.000,258,11077238,114325,0,1757917150,13807.259954799993,5.909214810002595,52987.46512176 2025-09-15,06:19:12.000,258,11077175,114205,0,1757917151,13807.563088749994,5.845772640001087,52987.26249528 2025-09-15,06:19:13.000,258,11077219,114245,0,1757917152,13807.87969532,5.725937430004706,52987.045894560004 2025-09-15,06:19:14.000,258,11077161,114445,0,1757917153,13808.209774509996,5.6131513500004075,52986.89217792001 2025-09-15,06:19:15.000,258,11077218,114125,0,1757917154,13808.546590010003,5.486267010004667,52986.710512800004 2025-09-15,06:19:16.000,258,11077147,114245,0,1757917155,13808.883405509994,5.338235280003573,52986.59173176 2025-09-15,06:19:17.000,258,11077230,114085,0,1757917156,13809.13264897999,5.169056160004402,52986.347182560006 2025-09-15,06:19:18.000,258,11077240,114125,0,1757917157,13809.368419829996,4.999877039997955,52986.25635 2025-09-15,06:19:19.000,258,11077160,114325,0,1757917158,13809.557036509992,4.858894440003496,52986.02577504 2025-09-15,06:19:20.000,258,11077186,114245,0,1757917159,13809.671553779997,4.675617059998331,52985.823148560004 2025-09-15,06:19:21.000,258,11077210,114164,0,1757917160,13809.685026400002,4.520536199997878,52985.725328880006 2025-09-15,06:19:22.000,258,11077191,114125,0,1757917161,13809.664817470002,4.27381664999848,52985.5925736 2025-09-15,06:19:23.000,258,11077223,114045,0,1757917162,13809.583981750002,4.027097099999082,52985.42488272 2025-09-15,06:19:24.000,258,11077134,114245,0,1757917163,13809.435782929992,3.8367705900018336,52985.25020472 2025-09-15,06:19:25.000,258,11077214,114405,0,1757917164,13809.25390255999,3.5689036500043585,52985.103475200005 2025-09-15,06:19:26.000,258,11077199,114164,0,1757917165,13809.01139539999,3.3151349699983257,52984.8938616 2025-09-15,06:19:27.000,258,11077154,114245,0,1757917166,13808.755415619999,3.068415419998928,52984.74713208 2025-09-15,06:19:28.000,258,11077219,113925,0,1757917167,13808.479226909993,2.856941520003602,52984.502582880006 2025-09-15,06:19:29.000,258,11077201,114164,0,1757917168,13808.162620340001,2.6313693600022816,52984.2999564 2025-09-15,06:19:30.000,258,11077184,114205,0,1757917169,13807.77191435999,2.3494041599988122,52984.17418824 2025-09-15,06:19:31.000,258,11077172,114125,0,1757917170,13807.367735759988,2.0603898300032597,52983.9156648 2025-09-15,06:19:32.000,258,11077192,114405,0,1757917171,13806.929875609996,1.7925228899985086,52983.713038320006 2025-09-15,06:19:33.000,258,11077168,114125,0,1757917172,13806.5189607,1.5317050800003926,52983.44752776001 2025-09-15,06:19:34.000,258,11077149,114325,0,1757917173,13806.134991029998,1.2567890100035584,52983.24490128 2025-09-15,06:19:35.000,258,11077211,113805,0,1757917174,13805.737548739991,1.0100694600041606,52982.98637784001 2025-09-15,06:19:36.000,258,11077198,114125,0,1757917175,13805.38052431,0.7915464300021995,52982.74182864 2025-09-15,06:19:37.000,258,11077154,114005,0,1757917176,13805.077390359998,0.5166303599980893,52982.56016352001 2025-09-15,06:19:38.000,258,11077187,114045,0,1757917177,13804.794465339997,0.23466516000189586,52982.29465296001 2025-09-15,06:19:39.000,258,11077239,114085,0,1757917178,13804.471122459996,-0.06844742999965092,52982.04311664 2025-09-15,06:19:40.000,258,11077170,114085,0,1757917179,13804.248824229995,-0.41385479999735253,52981.76363184 2025-09-15,06:19:41.000,258,11077205,114405,0,1757917180,13804.08041648,-0.7945078199991258,52981.56799248 2025-09-15,06:19:42.000,258,11077225,114085,0,1757917181,13803.810964079988,-1.1399151899968274,52981.35837888001 2025-09-15,06:19:43.000,258,11077210,114125,0,1757917182,13803.703183119993,-1.4782734299951699,52981.10684256 2025-09-15,06:19:44.000,258,11077175,114205,0,1757917183,13803.528039060002,-1.7743368899973575,52980.84831912 2025-09-15,06:19:45.000,258,11077131,113725,0,1757917184,13803.373103929996,-2.014007309997396,52980.6317184 2025-09-15,06:19:46.000,258,11077148,114085,0,1757917185,13803.19795986999,-2.274825119995512,52980.491976 2025-09-15,06:19:47.000,258,11077185,114325,0,1757917186,13803.07670628999,-2.542692060000263,52980.27537528 2025-09-15,06:19:48.000,258,11077184,114325,0,1757917187,13802.90156223,-2.895148559997324,52980.11467152001 2025-09-15,06:19:49.000,258,11077215,114325,0,1757917188,13802.84093544,-3.163015500002075,52979.93999352 2025-09-15,06:19:50.000,258,11077189,113725,0,1757917189,13802.75336340999,-3.4449806999982684,52979.71640568 2025-09-15,06:19:51.000,258,11077192,114125,0,1757917190,13802.719681859999,-3.733995030001097,52979.5487148 2025-09-15,06:19:52.000,258,11077148,114045,0,1757917191,13802.652318759989,-3.994812839999213,52979.45788224 2025-09-15,06:19:53.000,258,11077150,114045,0,1757917192,13802.537801489998,-4.241532389998611,52979.22032016 2025-09-15,06:19:54.000,258,11077127,114045,0,1757917193,13802.524328869993,-4.4953010699973674,52979.12250048 2025-09-15,06:19:55.000,258,11077189,114005,0,1757917194,13802.423284219993,-4.749069749996124,52978.98974520001 2025-09-15,06:19:56.000,258,11077122,114365,0,1757917195,13802.328975880002,-4.93234713000129,52978.89192552001 2025-09-15,06:19:57.000,258,11077200,114164,0,1757917196,13802.288558020002,-5.157919289995334,52978.75917024 2025-09-15,06:19:58.000,258,11077136,114125,0,1757917197,13802.248140160002,-5.313000149995787,52978.731221760005 2025-09-15,06:19:59.000,258,11077156,114125,0,1757917198,13802.302030639992,-5.482179270002234,52978.633402080006 2025-09-15,06:20:00.000,258,11077176,114245,0,1757917199,13802.355921119997,-5.69365316999756,52978.59846648 2025-09-15,06:20:01.000,258,11077228,113845,0,1757917200,13802.456965769998,-5.8064392500018585,52978.514621040005 2025-09-15,06:20:02.000,258,11077183,114085,0,1757917201,13802.638846139998,-5.919225329998881,52978.48667256001 2025-09-15,06:20:03.000,258,11077179,114205,0,1757917202,13802.780308649999,-6.024962279996544,52978.465711200006 2025-09-15,06:20:04.000,258,11077193,114325,0,1757917203,13803.05649735999,-6.095453579997411,52978.444749840004 2025-09-15,06:20:05.000,258,11077104,114285,0,1757917204,13803.305740830001,-6.2293870499997865,52978.395840000005 2025-09-15,06:20:06.000,258,11077176,114164,0,1757917205,13803.602138469992,-6.285780090001936,52978.48667256001 2025-09-15,06:20:07.000,258,11077183,114045,0,1757917206,13803.945690279994,-6.363320520002162,52978.514621040005 2025-09-15,06:20:08.000,258,11077130,114245,0,1757917207,13804.24208792,-6.405615299998317,52978.52859528 2025-09-15,06:20:09.000,258,11077177,114365,0,1757917208,13804.605848660001,-6.476106599999184,52978.52859528 2025-09-15,06:20:10.000,258,11077201,114085,0,1757917209,13804.969609399988,-6.56069615999877,52978.612440720004 2025-09-15,06:20:11.000,258,11077115,114325,0,1757917210,13805.346842759995,-6.6452857199983555,52978.682311920005 2025-09-15,06:20:12.000,258,11077131,114045,0,1757917211,13805.838593389992,-6.694629630001145,52978.850002800005 2025-09-15,06:20:13.000,258,11077195,113965,0,1757917212,13806.242771989993,-6.7510226699960185,52978.96179672001 2025-09-15,06:20:14.000,258,11077135,114245,0,1757917213,13806.62000535,-6.849710490001598,52979.094552 2025-09-15,06:20:15.000,258,11077159,114085,0,1757917214,13806.983766090001,-6.835612229995604,52979.21333304 2025-09-15,06:20:16.000,258,11077186,114045,0,1757917215,13807.387944689988,-6.8003665799988084,52979.36704968 2025-09-15,06:20:17.000,258,11077135,114045,0,1757917216,13807.83254114999,-6.807415709998168,52979.53474056 2025-09-15,06:20:18.000,258,11077128,114205,0,1757917217,13808.182829270001,-6.78626832000009,52979.70941856001 2025-09-15,06:20:19.000,258,11077099,114245,0,1757917218,13808.506172150002,-6.835612229995604,52979.93999352 2025-09-15,06:20:20.000,258,11077201,114045,0,1757917219,13808.613953109998,-6.899054399997112,52980.09371016001 2025-09-15,06:20:21.000,258,11077112,114205,0,1757917220,13808.741942999994,-6.96954569999798,52980.254413919996 2025-09-15,06:20:22.000,258,11077171,114045,0,1757917221,13808.89687813,-7.0118404800014105,52980.526911600005 2025-09-15,06:20:23.000,258,11077118,114085,0,1757917222,13809.05854957,-7.025938740000129,52980.71556384001 2025-09-15,06:20:24.000,258,11077116,114205,0,1757917223,13809.19327576999,-7.0118404800014105,52980.89722896 2025-09-15,06:20:25.000,258,11077119,114164,0,1757917224,13809.307793039996,-6.997742219995416,52981.16273952 2025-09-15,06:20:26.000,258,11077099,114405,0,1757917225,13809.429046619996,-7.025938740000129,52981.35139176 2025-09-15,06:20:27.000,258,11077116,114085,0,1757917226,13809.550300199997,-7.025938740000129,52981.6099152 2025-09-15,06:20:28.000,258,11077132,114245,0,1757917227,13809.678290089993,-7.032987869999488,52981.82651592 2025-09-15,06:20:29.000,258,11077084,114164,0,1757917228,13809.772598429998,-7.025938740000129,52982.05709088001 2025-09-15,06:20:30.000,258,11077157,114085,0,1757917229,13809.873643079998,-7.075282649995643,52982.18984616 2025-09-15,06:20:31.000,258,11077138,113925,0,1757917230,13809.947742489989,-7.096430040000996,52982.49727944 2025-09-15,06:20:32.000,258,11077109,114445,0,1757917231,13810.035314519999,-7.096430040000996,52982.706893040006 2025-09-15,06:20:33.000,258,11077135,114164,0,1757917232,13810.082468689994,-7.131675689997792,52982.98637784001 2025-09-15,06:20:34.000,258,11077123,114245,0,1757917233,13810.17677703,-7.124626559998433,52983.22393992 2025-09-15,06:20:35.000,258,11077094,114365,0,1757917234,13810.3586574,-7.138724819997151,52983.45451488 2025-09-15,06:20:36.000,258,11077135,114045,0,1757917235,13810.50011991,-7.124626559998433,52983.76893528 2025-09-15,06:20:37.000,258,11077134,114125,0,1757917236,13810.715681829992,-7.103479170000355,52983.99252312001 2025-09-15,06:20:38.000,258,11077115,114365,0,1757917237,13810.931243749998,-7.089380910001637,52984.27200792 2025-09-15,06:20:39.000,258,11077113,114245,0,1757917238,13811.167014599989,-7.1175774299990735,52984.57245408001 2025-09-15,06:20:40.000,258,11077116,113925,0,1757917239,13811.37584021,-7.089380910001637,52984.85892600001 2025-09-15,06:20:41.000,258,11077127,114205,0,1757917240,13811.503830099995,-7.089380910001637,52985.13142368 2025-09-15,06:20:42.000,258,11077110,114045,0,1757917241,13811.645292609996,-7.040036999998847,52985.42488272 2025-09-15,06:20:43.000,258,11077089,114205,0,1757917242,13811.793491429991,-6.96954569999798,52985.62750920001 2025-09-15,06:20:44.000,258,11077141,114085,0,1757917243,13811.941690250002,-6.892005269997753,52985.93494248001 2025-09-15,06:20:45.000,258,11077122,114245,0,1757917244,13812.103361690002,-6.78626832000009,52986.26333712 2025-09-15,06:20:46.000,258,11077048,114245,0,1757917245,13812.271769439998,-6.673482239995792,52986.52884768 2025-09-15,06:20:47.000,258,11077038,114164,0,1757917246,13812.494067669999,-6.546597900000052,52986.8153196 2025-09-15,06:20:48.000,258,11077105,114485,0,1757917247,13812.62879386999,-6.462008340000466,52987.12275288 2025-09-15,06:20:49.000,258,11077101,114125,0,1757917248,13812.743311139995,-6.33512399999745,52987.41621192 2025-09-15,06:20:50.000,258,11077123,113925,0,1757917249,13812.844355789995,-6.257583569997223,52987.73063232001 2025-09-15,06:20:51.000,258,11077106,114285,0,1757917250,13812.992554609991,-6.1236501000021235,52987.98915576 2025-09-15,06:20:52.000,258,11077080,114164,0,1757917251,13813.093599259992,-6.046109670001897,52988.3175504 2025-09-15,06:20:53.000,258,11077094,114125,0,1757917252,13813.174434979992,-5.97561837000103,52988.63895792 2025-09-15,06:20:54.000,258,11077129,114164,0,1757917253,13813.302424870002,-5.933323589997599,52988.91844272 2025-09-15,06:20:55.000,258,11077126,114245,0,1757917254,13813.336106419993,-5.813488380001218,52989.21190176 2025-09-15,06:20:56.000,258,11077072,114164,0,1757917255,13813.315897489992,-5.7570953399990685,52989.53330928001 2025-09-15,06:20:57.000,258,11077068,114245,0,1757917256,13813.336106419993,-5.707751429996279,52989.79183272001 2025-09-15,06:20:58.000,258,11077037,114245,0,1757917257,13813.403469520003,-5.609063609997975,52990.15516296001 2025-09-15,06:20:59.000,258,11077063,113965,0,1757917258,13813.457359999993,-5.51742491999903,52990.46259624001 2025-09-15,06:21:00.000,258,11077086,114164,0,1757917259,13813.511250479998,-5.453982749997522,52990.72111968 2025-09-15,06:21:01.000,258,11077054,114005,0,1757917260,13813.544932029989,-5.320049279995146,52991.035540079996 2025-09-15,06:21:02.000,258,11077145,114245,0,1757917261,13813.544932029989,-5.186115810000047,52991.34297336 2025-09-15,06:21:03.000,258,11077119,114325,0,1757917262,13813.524723099988,-5.0733297299957485,52991.671368 2025-09-15,06:21:04.000,258,11077027,114245,0,1757917263,13813.565140959989,-4.953494519999367,52991.95783992 2025-09-15,06:21:05.000,258,11077154,114365,0,1757917264,13813.639240369994,-4.847757570001704,52992.23732472001 2025-09-15,06:21:06.000,258,11077098,114285,0,1757917265,13813.740285019994,-4.734971489997406,52992.59366784001 2025-09-15,06:21:07.000,258,11077093,114164,0,1757917266,13813.713339779999,-4.678578449995257,52992.866165520005 2025-09-15,06:21:08.000,258,11077119,114164,0,1757917267,13813.82785704999,-4.636283669999102,52993.18058592 2025-09-15,06:21:09.000,258,11077066,114325,0,1757917268,13813.87501122,-4.601038020002306,52993.536929040005 2025-09-15,06:21:10.000,258,11077123,114125,0,1757917269,13813.7941755,-4.481202809998649,52993.83038808 2025-09-15,06:21:11.000,258,11077036,114164,0,1757917270,13813.83459336,-4.389564119999704,52994.10288576001 2025-09-15,06:21:12.000,258,11077078,114245,0,1757917271,13813.78743918999,-4.2344832599992515,52994.39634480001 2025-09-15,06:21:13.000,258,11077081,114045,0,1757917272,13813.74702132999,-4.135795440000948,52994.73871368 2025-09-15,06:21:14.000,258,11077089,114405,0,1757917273,13813.74702132999,-4.023009359996649,52995.08108256 2025-09-15,06:21:15.000,258,11077060,114085,0,1757917274,13813.75375764,-3.9243215399983455,52995.381528720005 2025-09-15,06:21:16.000,258,11077100,114125,0,1757917275,13813.68639453999,-3.8115354600013234,52995.63306504 2025-09-15,06:21:17.000,258,11077101,114245,0,1757917276,13813.693130849999,-3.691700249997666,52996.01735664 2025-09-15,06:21:18.000,258,11077056,114245,0,1757917277,13813.693130849999,-3.5507176499959314,52996.31081568001 2025-09-15,06:21:19.000,258,11077052,114245,0,1757917278,13813.659449299994,-3.4379315699989093,52996.61126184 2025-09-15,06:21:20.000,258,11077100,114365,0,1757917279,13813.68639453999,-3.325145490001887,52996.95363072001 2025-09-15,06:21:21.000,258,11077019,114405,0,1757917280,13813.780702879994,-3.1982611499988707,52997.35888368 2025-09-15,06:21:22.000,258,11077059,114125,0,1757917281,13813.88848383999,-3.0854750700018485,52997.69426544 2025-09-15,06:21:23.000,258,11077099,114245,0,1757917282,13814.00973741999,-2.9726889899975504,52998.00868584001 2025-09-15,06:21:24.000,258,11077049,114325,0,1757917283,13814.13099099999,-2.8740011699992465,52998.33708048 2025-09-15,06:21:25.000,258,11077056,114285,0,1757917284,13814.218563030001,-2.7612150900022243,52998.70739784001 2025-09-15,06:21:26.000,258,11077014,113765,0,1757917285,13814.292662439992,-2.6695763999960036,52999.02880536 2025-09-15,06:21:27.000,258,11077050,114285,0,1757917286,13814.407179709997,-2.5567903199989814,52999.46899392001 2025-09-15,06:21:28.000,258,11077046,114285,0,1757917287,13814.535169599993,-2.429905979995965,52999.82533704 2025-09-15,06:21:29.000,258,11077077,114164,0,1757917288,13814.656423179993,-2.2959725100008654,53000.13277032 2025-09-15,06:21:30.000,258,11077049,114205,0,1757917289,13814.804621999989,-2.1831864299965673,53000.53802328 2025-09-15,06:21:31.000,258,11077059,114245,0,1757917290,13814.96629343999,-2.0351546999954735,53000.88039216 2025-09-15,06:21:32.000,258,11077018,114205,0,1757917291,13815.101019639995,-1.9435160099965287,53001.278658 2025-09-15,06:21:33.000,258,11077075,114045,0,1757917292,13815.23574584,-1.8659755799963023,53001.72583368001 2025-09-15,06:21:34.000,258,11077100,114325,0,1757917293,13815.28963631999,-1.7108947199958493,53002.10313816 2025-09-15,06:21:35.000,258,11077022,114245,0,1757917294,13815.35699942,-1.5487647299960372,53002.45948128 2025-09-15,06:21:36.000,258,11077013,114365,0,1757917295,13815.390680969991,-1.4712242999958107,53002.8856956 2025-09-15,06:21:37.000,258,11077051,114245,0,1757917296,13815.41762621,-1.3584382199987886,53003.24902584 2025-09-15,06:21:38.000,258,11077069,114085,0,1757917297,13815.383944659996,-1.2527012700011255,53003.68921440001 2025-09-15,06:21:39.000,258,11077070,113885,0,1757917298,13815.29637263,-1.1046695400000317,53004.06651888 2025-09-15,06:21:40.000,258,11077036,114485,0,1757917299,13815.181855359995,-0.9284412900015013,53004.46478472 2025-09-15,06:21:41.000,258,11077022,114365,0,1757917300,13815.00671129999,-0.8086060799978441,53004.79317936001 2025-09-15,06:21:42.000,258,11077028,114164,0,1757917301,13814.831567239999,-0.6958200000008219,53005.31022624 2025-09-15,06:21:43.000,258,11077054,114085,0,1757917302,13814.656423179993,-0.5266408800016507,53005.60368528001 2025-09-15,06:21:44.000,258,11077076,114125,0,1757917303,13814.501488050002,-0.35746175999520347,53006.0298996 2025-09-15,06:21:45.000,258,11077091,114325,0,1757917304,13814.373498159992,-0.17418437999731395,53006.44213968001 2025-09-15,06:21:46.000,258,11077093,114205,0,1757917305,13814.265717199996,-0.012054389997501858,53006.70765024001 2025-09-15,06:21:47.000,258,11077100,114164,0,1757917306,13814.238771960001,0.1430264700029511,53007.168800160005 2025-09-15,06:21:48.000,258,11077074,114205,0,1757917307,13814.225299339996,0.31220559000212234,53007.58802736 2025-09-15,06:21:49.000,258,11077060,114565,0,1757917308,13814.205090409996,0.4461390600044979,53007.916422 2025-09-15,06:21:50.000,258,11077065,114045,0,1757917309,13814.218563030001,0.5307286200040835,53008.25180376 2025-09-15,06:21:51.000,258,11077105,114285,0,1757917310,13814.184881479996,0.6999077400032547,53008.65705672 2025-09-15,06:21:52.000,258,11077057,114285,0,1757917311,13814.171408859991,0.7774481700034812,53009.03436120001 2025-09-15,06:21:53.000,258,11077125,114405,0,1757917312,13814.238771960001,0.9113816399985808,53009.3837172 2025-09-15,06:21:54.000,258,11077101,114325,0,1757917313,13814.312871369992,1.0171185900035198,53009.74006032 2025-09-15,06:21:55.000,258,11077054,114285,0,1757917314,13814.413916019992,1.073511629998393,53010.14531328 2025-09-15,06:21:56.000,258,11077100,114285,0,1757917315,13814.582323770002,1.186297710002691,53010.536592 2025-09-15,06:21:57.000,258,11077059,114245,0,1757917316,13814.649686869998,1.284985530000995,53010.93485784 2025-09-15,06:21:58.000,258,11077063,114164,0,1757917317,13814.723786279988,1.4118698700040113,53011.33312368001 2025-09-15,06:21:59.000,258,11077088,114245,0,1757917318,13814.818094619994,1.503508560002956,53011.71042816 2025-09-15,06:22:00.000,258,11077045,114245,0,1757917319,13814.858512479994,1.6374420299980557,53012.10170688001 2025-09-15,06:22:01.000,258,11077018,114445,0,1757917320,13814.824830929989,1.6797368100014864,53012.4929856 2025-09-15,06:22:02.000,258,11077025,114285,0,1757917321,13814.797885689994,1.7502281100023538,53012.89823856 2025-09-15,06:22:03.000,258,11077059,114245,0,1757917322,13814.811358309998,1.7854737599991495,53013.31047864 2025-09-15,06:22:04.000,258,11077064,114245,0,1757917323,13814.831567239999,1.8559650600000168,53013.79258992 2025-09-15,06:22:05.000,258,11077101,114285,0,1757917324,13814.818094619994,1.8912107100040885,53014.162907280006 2025-09-15,06:22:06.000,258,11077067,114365,0,1757917325,13814.919139269994,2.025144179999188,53014.54021176001 2025-09-15,06:22:07.000,258,11077035,114205,0,1757917326,13814.99323868,2.067438960002619,53015.001361680006 2025-09-15,06:22:08.000,258,11077065,114045,0,1757917327,13815.12796487999,2.1520285200022045,53015.44853736 2025-09-15,06:22:09.000,258,11077082,114405,0,1757917328,13815.350263109991,2.222519820003072,53015.839816080006 2025-09-15,06:22:10.000,258,11076998,114245,0,1757917329,13815.444571449996,2.335305900000094,53016.321927360004 2025-09-15,06:22:11.000,258,11077027,114285,0,1757917330,13815.606242889997,2.4551411100037512,53016.7551288 2025-09-15,06:22:12.000,258,11077043,114245,0,1757917331,13815.821804810003,2.5679271900007734,53017.209291600004 2025-09-15,06:22:13.000,258,11077072,114285,0,1757917332,13816.003685179989,2.6313693600022816,53017.6285188 2025-09-15,06:22:14.000,258,11076994,114445,0,1757917333,13816.14514768999,2.701860660003149,53018.12460432 2025-09-15,06:22:15.000,258,11077019,114125,0,1757917334,13816.259664959995,2.7371063099999446,53018.51588304001 2025-09-15,06:22:16.000,258,11077060,114245,0,1757917335,13816.259664959995,2.751204569998663,53019.01895568001 2025-09-15,06:22:17.000,258,11076990,114245,0,1757917336,13816.26640126999,2.814646740000171,53019.508054080005 2025-09-15,06:22:18.000,258,11077014,114045,0,1757917337,13816.199038169994,2.7723519600040163,53019.94125552 2025-09-15,06:22:19.000,258,11077082,114245,0,1757917338,13816.14514768999,2.7794010900033754,53020.31856000001 2025-09-15,06:22:20.000,258,11077031,114245,0,1757917339,13816.151883999999,2.7864502200027346,53020.79368416001 2025-09-15,06:22:21.000,258,11077061,114285,0,1757917340,13816.20577447999,2.8498923900042428,53021.17797576001 2025-09-15,06:22:22.000,258,11077033,114164,0,1757917341,13816.22598340999,2.8216958699995303,53021.58322872001 2025-09-15,06:22:23.000,258,11077076,114365,0,1757917342,13816.27313758,2.8287449999988894,53022.05136576 2025-09-15,06:22:24.000,258,11077015,114125,0,1757917343,13816.31355544,2.8287449999988894,53022.49854144001 2025-09-15,06:22:25.000,258,11077004,114164,0,1757917344,13816.31355544,2.8780889100016793,53022.88283304001 2025-09-15,06:22:26.000,258,11077070,114205,0,1757917345,13816.3539733,2.9274328200044692,53023.316034480005 2025-09-15,06:22:27.000,258,11077025,114245,0,1757917346,13816.421336399995,2.9344819500038284,53023.72128744001 2025-09-15,06:22:28.000,258,11077038,114045,0,1757917347,13816.43480902,2.9415310800031875,53024.18243736 2025-09-15,06:22:29.000,258,11077021,114205,0,1757917348,13816.49543581,2.920383689997834,53024.63660016 2025-09-15,06:22:30.000,258,11077088,114205,0,1757917349,13816.57627153,2.976776729999983,53025.04884024 2025-09-15,06:22:31.000,258,11077062,114205,0,1757917350,13816.54932628999,3.0049732500046957,53025.46108032 2025-09-15,06:22:32.000,258,11077062,114085,0,1757917351,13816.502172119996,3.0049732500046957,53025.929217360004 2025-09-15,06:22:33.000,258,11077011,114045,0,1757917352,13816.38765484999,2.969727600000624,53026.3973544 2025-09-15,06:22:34.000,258,11077067,114245,0,1757917353,13816.28661019999,2.9344819500038284,53026.837542960006 2025-09-15,06:22:35.000,258,11077074,114285,0,1757917354,13816.151883999999,2.906285429999116,53027.291705760006 2025-09-15,06:22:36.000,258,11077009,114485,0,1757917355,13816.118202449994,2.863990650002961,53027.73189432 2025-09-15,06:22:37.000,258,11077046,114164,0,1757917356,13816.057575659994,2.906285429999116,53028.16509576 2025-09-15,06:22:38.000,258,11077026,114045,0,1757917357,13815.976739939993,2.87103978000232,53028.5982972 2025-09-15,06:22:39.000,258,11076989,114205,0,1757917358,13815.902640529988,2.920383689997834,53029.00355016 2025-09-15,06:22:40.000,258,11076981,114205,0,1757917359,13815.889167909998,2.906285429999116,53029.47867432 2025-09-15,06:22:41.000,258,11076989,114205,0,1757917360,13815.788123259998,2.9415310800031875,53029.86296592 2025-09-15,06:22:42.000,258,11077074,114445,0,1757917361,13815.740969090002,2.9485802100025467,53030.30315448001 2025-09-15,06:22:43.000,258,11077068,114245,0,1757917362,13815.626451819997,2.8992362999997567,53030.694433200006 2025-09-15,06:22:44.000,258,11077003,114005,0,1757917363,13815.518670860001,2.8992362999997567,53031.14859600001 2025-09-15,06:22:45.000,258,11077032,114045,0,1757917364,13815.350263109991,2.8357941299982485,53031.5678232 2025-09-15,06:22:46.000,258,11077034,114285,0,1757917365,13815.181855359995,2.8216958699995303,53031.99403752 2025-09-15,06:22:47.000,258,11077015,114245,0,1757917366,13815.02692022999,2.7934993500020937,53032.41326472001 2025-09-15,06:22:48.000,258,11076955,114325,0,1757917367,13814.845039859989,2.7723519600040163,53032.86742752001 2025-09-15,06:22:49.000,258,11077044,114285,0,1757917368,13814.750731519998,2.8498923900042428,53033.27268048 2025-09-15,06:22:50.000,258,11077045,114085,0,1757917369,13814.690104729998,2.906285429999116,53033.691907680004 2025-09-15,06:22:51.000,258,11076991,114045,0,1757917370,13814.622741630003,2.9415310800031875,53034.194980320004 2025-09-15,06:22:52.000,258,11076976,114405,0,1757917371,13814.528433289997,2.962678470001265,53034.6072204 2025-09-15,06:22:53.000,258,11077059,114325,0,1757917372,13814.400443400002,2.976776729999983,53035.033434720004 2025-09-15,06:22:54.000,258,11077050,113965,0,1757917373,13814.353289229992,2.913334559998475,53035.438687680005 2025-09-15,06:22:55.000,258,11077030,114125,0,1757917374,13814.353289229992,2.8780889100016793,53035.92079896 2025-09-15,06:22:56.000,258,11077018,114285,0,1757917375,13814.427388639997,2.8921871700003976,53036.31906480001 2025-09-15,06:22:57.000,258,11077045,114325,0,1757917376,13814.521696980002,2.8498923900042428,53036.738292 2025-09-15,06:22:58.000,258,11077008,114445,0,1757917377,13814.609269009998,2.8428432600048836,53037.17848056 2025-09-15,06:22:59.000,258,11077092,114365,0,1757917378,13814.764204139989,2.8428432600048836,53037.667578960005 2025-09-15,06:23:00.000,258,11077027,114205,0,1757917379,13814.912402959999,2.800548480001453,53038.135716 2025-09-15,06:23:01.000,258,11077040,114205,0,1757917380,13815.09428333,2.7300571800005855,53038.56193032 2025-09-15,06:23:02.000,258,11076961,114245,0,1757917381,13815.242482149995,2.603172840004845,53038.98814464 2025-09-15,06:23:03.000,258,11076983,114525,0,1757917382,13815.323317869996,2.5326815400039777,53039.414358960006 2025-09-15,06:23:04.000,258,11077058,114285,0,1757917383,13815.37720835,2.546779800002696,53039.93140584 2025-09-15,06:23:05.000,258,11077037,114445,0,1757917384,13815.350263109991,2.5256324100046186,53040.37159440001 2025-09-15,06:23:06.000,258,11076985,114365,0,1757917385,13815.28963631999,2.59612370999821,53040.83274432 2025-09-15,06:23:07.000,258,11076979,114285,0,1757917386,13815.262691079995,2.589074579998851,53041.307868480006 2025-09-15,06:23:08.000,258,11077056,114164,0,1757917387,13815.18859166999,2.5256324100046186,53041.72010856 2025-09-15,06:23:09.000,258,11077058,114405,0,1757917388,13815.121228569995,2.490386760000547,53042.11138728 2025-09-15,06:23:10.000,258,11077029,114485,0,1757917389,13815.12796487999,2.5115341499986243,53042.61445992 2025-09-15,06:23:11.000,258,11077022,114245,0,1757917390,13815.101019639995,2.504485019999265,53043.07560984001 2025-09-15,06:23:12.000,258,11077001,114405,0,1757917391,13815.101019639995,2.539730670003337,53043.47387568 2025-09-15,06:23:13.000,258,11077041,113885,0,1757917392,13815.04712915999,2.546779800002696,53043.969961200004 2025-09-15,06:23:14.000,258,11076978,114365,0,1757917393,13814.94608450999,2.5820254499994917,53044.3891884 2025-09-15,06:23:15.000,258,11077025,114164,0,1757917394,13814.892194029999,2.6172711000035633,53044.829376960006 2025-09-15,06:23:16.000,258,11077004,114285,0,1757917395,13814.838303549994,2.652516750000359,53045.20668144001 2025-09-15,06:23:17.000,258,11076999,114485,0,1757917396,13814.818094619994,2.758253699998022,53045.63988288001 2025-09-15,06:23:18.000,258,11076994,114445,0,1757917397,13814.858512479994,2.8216958699995303,53046.08007144 2025-09-15,06:23:19.000,258,11077037,114125,0,1757917398,13814.865248789989,2.8498923900042428,53046.52026 2025-09-15,06:23:20.000,258,11077015,114125,0,1757917399,13814.804621999989,2.906285429999116,53047.009358400006 2025-09-15,06:23:21.000,258,11077013,114125,0,1757917400,13814.797885689994,2.969727600000624,53047.442559840005 2025-09-15,06:23:22.000,258,11077018,114085,0,1757917401,13814.737258899993,3.019071510003414,53047.8827484 2025-09-15,06:23:23.000,258,11076978,114205,0,1757917402,13814.696841039993,3.0402189000014914,53048.211143040004 2025-09-15,06:23:24.000,258,11077035,114125,0,1757917403,13814.636214249993,3.075464549998287,53048.6513316 2025-09-15,06:23:25.000,258,11077013,114245,0,1757917404,13814.676632109993,3.0895628100042813,53049.14043000001 2025-09-15,06:23:26.000,258,11077050,114085,0,1757917405,13814.710313659998,3.1600541099978727,53049.51773448001 2025-09-15,06:23:27.000,258,11077048,114125,0,1757917406,13814.696841039993,3.174152370003867,53049.99984576001 2025-09-15,06:23:28.000,258,11076992,114164,0,1757917407,13814.555378529993,3.1600541099978727,53050.3981116 2025-09-15,06:23:29.000,258,11076995,114045,0,1757917408,13814.393707089992,3.1459558499991545,53050.796377440005 2025-09-15,06:23:30.000,258,11077008,114205,0,1757917409,13814.09057313999,3.0966119400036405,53051.229578880004 2025-09-15,06:23:31.000,258,11077014,114085,0,1757917410,13813.68639453999,3.075464549998287,53051.57194776 2025-09-15,06:23:32.000,258,11076986,114325,0,1757917411,13813.295688559992,3.0543171600002097,53051.94226512001 2025-09-15,06:23:33.000,258,11077037,114565,0,1757917412,13812.85782841,2.9415310800031875,53052.305595360005 2025-09-15,06:23:34.000,258,11076974,114285,0,1757917413,13812.359341469994,2.8851380400010385,53052.640977120005 2025-09-15,06:23:35.000,258,11077063,114085,0,1757917414,13811.881063460001,2.8498923900042428,53052.983346 2025-09-15,06:23:36.000,258,11077061,114285,0,1757917415,13811.51730272,2.8216958699995303,53053.33968912 2025-09-15,06:23:37.000,258,11076989,114205,0,1757917416,13811.086178879988,2.751204569998663,53053.66808376001 2025-09-15,06:23:38.000,258,11077042,114085,0,1757917417,13810.50011991,2.659565879999718,53054.00346552001 2025-09-15,06:23:39.000,258,11077003,114245,0,1757917418,13809.961215109994,2.5115341499986243,53054.24102760001 2025-09-15,06:23:40.000,258,11077037,114164,0,1757917419,13809.429046619996,2.441042849997757,53054.51352528 2025-09-15,06:23:41.000,258,11077014,114085,0,1757917420,13808.93729599,2.441042849997757,53054.80698432 2025-09-15,06:23:42.000,258,11076997,114045,0,1757917421,13808.391654879997,2.3635024200048065,53055.00961080001 2025-09-15,06:23:43.000,258,11077034,114365,0,1757917422,13807.83927746,2.229568950002431,53055.33800544 2025-09-15,06:23:44.000,258,11077002,114405,0,1757917423,13807.320581589993,2.1097337399987737,53055.55460616001 2025-09-15,06:23:45.000,258,11077013,114005,0,1757917424,13806.768204169995,1.9476037499989616,53055.82011672001 2025-09-15,06:23:46.000,258,11076981,114164,0,1757917425,13806.236035679998,1.8207194100032211,53056.092614400004 2025-09-15,06:23:47.000,258,11077046,114005,0,1757917426,13805.61629515999,1.7290807200042764,53056.34415072 2025-09-15,06:23:48.000,258,11077035,114285,0,1757917427,13804.942664159993,1.609245510000619,53056.58869992001 2025-09-15,06:23:49.000,258,11077011,114245,0,1757917428,13804.26229685,1.503508560002956,53056.81228776 2025-09-15,06:23:50.000,258,11076970,114285,0,1757917429,13803.507830130002,1.3695750900005805,53056.98696576 2025-09-15,06:23:51.000,258,11076998,114405,0,1757917430,13802.780308649999,1.3131820499984315,53057.217540720005 2025-09-15,06:23:52.000,258,11077052,114205,0,1757917431,13801.98542407,1.1933468400020502,53057.44811568001 2025-09-15,06:23:53.000,258,11077036,114045,0,1757917432,13801.150121630002,1.1017081500031054,53057.60881944 2025-09-15,06:23:54.000,258,11076974,114205,0,1757917433,13800.260928709999,0.9889220699988073,53057.81144592001 2025-09-15,06:23:55.000,258,11076961,113885,0,1757917434,13799.32458162,0.8902342500005034,53057.958175440006 2025-09-15,06:23:56.000,258,11077037,114285,0,1757917435,13798.40844346,0.7774481700034812,53058.13984056 2025-09-15,06:23:57.000,258,11076961,114125,0,1757917436,13797.552932090002,0.6928586100038956,53058.272595840004 2025-09-15,06:23:58.000,258,11077012,114205,0,1757917437,13796.657002859989,0.5377777500034426,53058.44727384 2025-09-15,06:23:59.000,258,11076990,114164,0,1757917438,13795.835173039995,0.39679515000170795,53058.559067760005 2025-09-15,06:24:00.000,258,11077004,114205,0,1757917439,13794.999870599997,0.31220559000212234,53058.70579728 2025-09-15,06:24:01.000,258,11076979,114365,0,1757917440,13794.231931259994,0.10778081999887945,53058.80361696 2025-09-15,06:24:02.000,258,11077035,114245,0,1757917441,13793.524618709991,-0.13893873000051826,53058.88047528 2025-09-15,06:24:03.000,258,11077066,114405,0,1757917442,13792.783624609998,-0.3715600200011977,53059.04816616 2025-09-15,06:24:04.000,258,11077026,114045,0,1757917443,13792.00221264999,-0.6605743499967502,53059.159960080004 2025-09-15,06:24:05.000,258,11077026,114365,0,1757917444,13791.187119139991,-0.9143430299955071,53059.19489568 2025-09-15,06:24:06.000,258,11077036,114045,0,1757917445,13790.385498249998,-1.2315538799957721,53059.25777976 2025-09-15,06:24:07.000,258,11076994,114205,0,1757917446,13789.63103153,-1.492371690001164,53059.36258656 2025-09-15,06:24:08.000,258,11077035,114405,0,1757917447,13788.829410639992,-1.6826981999984127,53059.446432000004 2025-09-15,06:24:09.000,258,11077012,114045,0,1757917448,13788.061471299989,-1.8871229700016556,53059.52329032 2025-09-15,06:24:10.000,258,11076998,114045,0,1757917449,13787.259850409995,-2.1902355599959265,53059.50931608001 2025-09-15,06:24:11.000,258,11076980,114125,0,1757917450,13786.498647380002,-2.436955109995324,53059.57220016 2025-09-15,06:24:12.000,258,11077053,114164,0,1757917451,13785.757653279994,-2.7189203099987935,53059.64207136 2025-09-15,06:24:13.000,258,11076998,114045,0,1757917452,13785.043604419996,-3.0220329000003403,53059.683994080006 2025-09-15,06:24:14.000,258,11077038,114205,0,1757917453,13784.329555559998,-3.1982611499988707,53059.6909812 2025-09-15,06:24:15.000,258,11077046,113925,0,1757917454,13783.50772573999,-3.4379315699989093,53059.7608524 2025-09-15,06:24:16.000,258,11077024,114405,0,1757917455,13782.867776289997,-3.5648159100019257,53059.82373648001 2025-09-15,06:24:17.000,258,11077002,114164,0,1757917456,13782.261508389995,-3.7057985099963844,53059.80976224 2025-09-15,06:24:18.000,258,11077022,114125,0,1757917457,13781.608086319997,-3.846781109998119,53059.90758192 2025-09-15,06:24:19.000,258,11076948,113885,0,1757917458,13781.062445209995,-4.030058489996009,53059.99142736001 2025-09-15,06:24:20.000,258,11076960,114565,0,1757917459,13780.624585060003,-4.19923760999518,53060.06129856001 2025-09-15,06:24:21.000,258,11076987,114245,0,1757917460,13780.240615390001,-4.269728909996047,53060.12418264 2025-09-15,06:24:22.000,258,11077040,114085,0,1757917461,13779.89706358,-4.304974560000119,53060.15911824001 2025-09-15,06:24:23.000,258,11077000,114405,0,1757917462,13779.600665939994,-4.375465860000986,53060.19405384 2025-09-15,06:24:24.000,258,11076982,114405,0,1757917463,13779.337949849993,-4.537595850000798,53060.25693792001 2025-09-15,06:24:25.000,258,11076991,114325,0,1757917464,13779.115651619992,-4.742020619996765,53060.333796240004 2025-09-15,06:24:26.000,258,11077038,114085,0,1757917465,13778.87314445999,-4.953494519999367,53060.41764168 2025-09-15,06:24:27.000,258,11076999,114285,0,1757917466,13778.664318849995,-5.052182339997671,53060.473538640006 2025-09-15,06:24:28.000,258,11077051,114205,0,1757917467,13778.482438479994,-5.157919289995334,53060.55738408 2025-09-15,06:24:29.000,258,11077011,114205,0,1757917468,13778.266876559988,-5.242508850002196,53060.669178000004 2025-09-15,06:24:30.000,258,11077018,114205,0,1757917469,13777.983951540002,-5.369393189997936,53060.69712648 2025-09-15,06:24:31.000,258,11076970,114164,0,1757917470,13777.734708069991,-5.51742491999903,53060.78097192001 2025-09-15,06:24:32.000,258,11077034,114164,0,1757917471,13777.59998187,-5.630210999996052,53060.85084312001 2025-09-15,06:24:33.000,258,11077026,114125,0,1757917472,13777.317056849999,-5.778242729997146,53060.976611280006 2025-09-15,06:24:34.000,258,11076942,113965,0,1757917473,13776.939823489993,-5.92627445999824,53061.10237944 2025-09-15,06:24:35.000,258,11076967,114285,0,1757917474,13776.52217227,-6.053158800001256,53061.03949536 2025-09-15,06:24:36.000,258,11076964,114325,0,1757917475,13776.13146628999,-6.053158800001256,53061.172250640004 2025-09-15,06:24:37.000,258,11076963,114325,0,1757917476,13775.821596029993,-6.039060539995262,53061.23513472001 2025-09-15,06:24:38.000,258,11076983,114085,0,1757917477,13775.639715659992,-6.024962279996544,53061.26308320001 2025-09-15,06:24:39.000,258,11076936,114405,0,1757917478,13775.619506729992,-6.1236501000021235,53061.36789 2025-09-15,06:24:40.000,258,11076977,114125,0,1757917479,13775.720551379993,-6.250534439997864,53061.38186424001 2025-09-15,06:24:41.000,258,11076971,114045,0,1757917480,13775.781178169993,-6.2293870499997865,53061.55654224 2025-09-15,06:24:42.000,258,11076960,114125,0,1757917481,13775.969794849989,-6.236436179999146,53061.64038768001 2025-09-15,06:24:43.000,258,11076994,114005,0,1757917482,13776.023685329994,-6.342173129996809,53061.696284640006 2025-09-15,06:24:44.000,258,11077045,114085,0,1757917483,13776.165147839994,-6.412664429997676,53061.794104320004 2025-09-15,06:24:45.000,258,11076991,113965,0,1757917484,13776.29987404,-6.4902048599979025,53061.912885360005 2025-09-15,06:24:46.000,258,11076986,114085,0,1757917485,13776.5423812,-6.497253989997262,53062.01769216 2025-09-15,06:24:47.000,258,11076986,114045,0,1757917486,13776.899405629993,-6.518401379995339,53062.080576240005 2025-09-15,06:24:48.000,258,11076998,114125,0,1757917487,13777.296847919999,-6.553647029999411,53062.248267120005 2025-09-15,06:24:49.000,258,11077023,114285,0,1757917488,13777.66060866,-6.6452857199983555,53062.43691936001 2025-09-15,06:24:50.000,258,11076967,114405,0,1757917489,13777.990687849997,-6.708727889999864,53062.49980344 2025-09-15,06:24:51.000,258,11077031,114285,0,1757917490,13778.320767039993,-6.7369244099973,53062.68845568 2025-09-15,06:24:52.000,258,11077040,114325,0,1757917491,13778.75189087999,-6.814464839997527,53062.89806928 2025-09-15,06:24:53.000,258,11077027,114045,0,1757917492,13779.176278409992,-6.9624965699986205,53063.05877304001 2025-09-15,06:24:54.000,258,11076947,114245,0,1757917493,13779.566984389989,-7.047086129998206,53063.26139952 2025-09-15,06:24:55.000,258,11077025,114325,0,1757917494,13779.89706358,-7.181019600000582,53063.46402600001 2025-09-15,06:24:56.000,258,11076952,114485,0,1757917495,13780.314714799992,-7.385444369996549,53063.659665360006 2025-09-15,06:24:57.000,258,11076945,114205,0,1757917496,13780.705420779988,-7.540525229997002,53063.91120168 2025-09-15,06:24:58.000,258,11076994,114164,0,1757917497,13781.163489859995,-7.751999129999604,53063.98806000001 2025-09-15,06:24:59.000,258,11076966,113925,0,1757917498,13781.574404769992,-7.977571290000924,53064.1976736 2025-09-15,06:25:00.000,258,11076991,114205,0,1757917499,13782.012264919998,-8.18199605999689,53064.4072872 2025-09-15,06:25:01.000,258,11076975,114125,0,1757917500,13782.47033399999,-8.435764739995648,53064.595939440005 2025-09-15,06:25:02.000,258,11077018,114205,0,1757917501,13782.948612009997,-8.675435159995686,53064.81952728 2025-09-15,06:25:03.000,258,11076954,114045,0,1757917502,13783.53467098,-8.929203840001719,53065.06407648 2025-09-15,06:25:04.000,258,11076957,114285,0,1757917503,13784.046630539997,-9.260512950000702,53065.217793120006 2025-09-15,06:25:05.000,258,11076934,114245,0,1757917504,13784.551853789999,-9.450839459997951,53065.44138096 2025-09-15,06:25:06.000,258,11076988,114245,0,1757917505,13785.023395489996,-9.570674670001608,53065.6300332 2025-09-15,06:25:07.000,258,11076951,114285,0,1757917506,13785.467991949998,-9.56362554000225,53065.888556640006 2025-09-15,06:25:08.000,258,11077048,114125,0,1757917507,13785.94626995999,-9.598871189999045,53066.07720888001 2025-09-15,06:25:09.000,258,11077000,114325,0,1757917508,13786.377393800001,-9.662313360000553,53066.272848240005 2025-09-15,06:25:10.000,258,11076935,114205,0,1757917509,13786.862408119989,-9.746902920000139,53066.50342320001 2025-09-15,06:25:11.000,258,11076926,114245,0,1757917510,13787.34742243999,-9.725755530002061,53066.69906256001 2025-09-15,06:25:12.000,258,11077028,114405,0,1757917511,13787.778546280002,-9.753952049999498,53066.90867616 2025-09-15,06:25:13.000,258,11076962,114325,0,1757917512,13788.24335166999,-9.73985379000078,53067.10431552001 2025-09-15,06:25:14.000,258,11076973,114285,0,1757917513,13788.59363979,-9.838541609999083,53067.29296776 2025-09-15,06:25:15.000,258,11076964,114205,0,1757917514,13788.937191600002,-9.894934650001233,53067.495594240005 2025-09-15,06:25:16.000,258,11077029,114045,0,1757917515,13789.146017209998,-9.972475080001459,53067.67027224 2025-09-15,06:25:17.000,258,11076931,114405,0,1757917516,13789.44241484999,-10.085261159998481,53067.81700176 2025-09-15,06:25:18.000,258,11076967,114245,0,1757917517,13789.759021419995,-10.282636799995089,53067.92180856001 2025-09-15,06:25:19.000,258,11076966,114285,0,1757917518,13789.994792270001,-10.437717659995542,53068.11046080001 2025-09-15,06:25:20.000,258,11076957,114205,0,1757917519,13790.270980979993,-10.606896780001989,53068.285138800005 2025-09-15,06:25:21.000,258,11077006,114325,0,1757917520,13790.493279209993,-10.832468939996033,53068.501739520005 2025-09-15,06:25:22.000,258,11077016,114085,0,1757917521,13790.6886322,-11.086237620002066,53068.5995592 2025-09-15,06:25:23.000,258,11076978,113885,0,1757917522,13790.84356732999,-11.177876310001011,53068.86506976 2025-09-15,06:25:24.000,258,11076944,114285,0,1757917523,13790.96482090999,-11.269514999999956,53068.96987656 2025-09-15,06:25:25.000,258,11076945,113965,0,1757917524,13791.166910209991,-11.41754673000105,53069.19346440001 2025-09-15,06:25:26.000,258,11076944,114005,0,1757917525,13791.335317960002,-11.424595860000409,53069.45198784001 2025-09-15,06:25:27.000,258,11077024,114285,0,1757917526,13791.422889989997,-11.452792379997845,53069.6126916 2025-09-15,06:25:28.000,258,11077000,114045,0,1757917527,13791.544143569998,-11.438694119999127,53069.83627944001 2025-09-15,06:25:29.000,258,11076954,114045,0,1757917528,13791.604770359998,-11.340006300000823,53070.04589304 2025-09-15,06:25:30.000,258,11076937,114325,0,1757917529,13791.638451909988,-11.36820281999826,53070.276468000004 2025-09-15,06:25:31.000,258,11076996,114205,0,1757917530,13791.645188219998,-11.3611536899989,53070.47909448 2025-09-15,06:25:32.000,258,11076969,114085,0,1757917531,13791.604770359998,-11.3611536899989,53070.61883688 2025-09-15,06:25:33.000,258,11076959,114285,0,1757917532,13791.510462019993,-11.41754673000105,53070.80748912 2025-09-15,06:25:34.000,258,11076935,114285,0,1757917533,13791.220800689996,-11.495087160001276,53070.98915424001 2025-09-15,06:25:35.000,258,11076986,114245,0,1757917534,13791.04565662999,-11.59377497999958,53071.15684512001 2025-09-15,06:25:36.000,258,11076958,114405,0,1757917535,13790.84356732999,-11.671315409999806,53071.2896004 2025-09-15,06:25:37.000,258,11077015,114205,0,1757917536,13790.72231374999,-11.798199749995547,53071.39440720001 2025-09-15,06:25:38.000,258,11076976,114325,0,1757917537,13790.580851239989,-11.960329739995359,53071.44331704001 2025-09-15,06:25:39.000,258,11076912,114245,0,1757917538,13790.365289319998,-12.094263209997735,53071.54113672001 2025-09-15,06:25:40.000,258,11076988,114285,0,1757917539,13790.116045850002,-12.270491459996265,53071.66690488 2025-09-15,06:25:41.000,258,11076989,114245,0,1757917540,13789.87353869,-12.326884499998414,53071.72280184 2025-09-15,06:25:42.000,258,11077008,114245,0,1757917541,13789.75228511,-12.531309270001657,53071.89049272 2025-09-15,06:25:43.000,258,11076935,114164,0,1757917542,13789.63103153,-12.63704621999932,53071.93940256 2025-09-15,06:25:44.000,258,11077018,114205,0,1757917543,13789.496305329994,-12.749832299996342,53072.142029040006 2025-09-15,06:25:45.000,258,11076957,114205,0,1757917544,13789.341370199989,-12.876716639999358,53072.10709344 2025-09-15,06:25:46.000,258,11077025,113885,0,1757917545,13789.226852929998,-12.947207940000226,53072.20491312 2025-09-15,06:25:47.000,258,11077023,114365,0,1757917546,13789.139280899988,-13.024748370000452,53072.34465552 2025-09-15,06:25:48.000,258,11076975,114245,0,1757917547,13789.132544589993,-13.04589575999853,53072.428500960006 2025-09-15,06:25:49.000,258,11076968,114405,0,1757917548,13789.240325549988,-13.003600979995099,53072.47042368001 2025-09-15,06:25:50.000,258,11076948,114085,0,1757917549,13789.294216029994,-12.961306199998944,53072.575230480004 2025-09-15,06:25:51.000,258,11076961,114085,0,1757917550,13789.50304163999,-12.834421859995928,53072.6520888 2025-09-15,06:25:52.000,258,11076958,114365,0,1757917551,13789.69165832,-12.785077950000414,53072.77086984 2025-09-15,06:25:53.000,258,11076966,114045,0,1757917552,13789.85332976,-12.707537520000187,53072.92458648001 2025-09-15,06:25:54.000,258,11076937,114245,0,1757917553,13789.974583340001,-12.622947960000602,53072.99445768 2025-09-15,06:25:55.000,258,11077025,114045,0,1757917554,13789.967847029991,-12.510161879996303,53073.14118720001 2025-09-15,06:25:56.000,258,11076939,114405,0,1757917555,13789.994792270001,-12.45376884000143,53073.266955360006 2025-09-15,06:25:57.000,258,11076977,114164,0,1757917556,13790.035210130001,-12.383277540000563,53073.37874928 2025-09-15,06:25:58.000,258,11076924,114164,0,1757917557,13790.136254780002,-12.333933629997773,53073.51150456 2025-09-15,06:25:59.000,258,11076933,114365,0,1757917558,13790.284453599998,-12.312786239999696,53073.61631136 2025-09-15,06:26:00.000,258,11077015,114164,0,1757917559,13790.486542899998,-12.28458972000226,53073.67220832001 2025-09-15,06:26:01.000,258,11076962,114005,0,1757917560,13790.70210481999,-12.256393199997547,53073.76304088001 2025-09-15,06:26:02.000,258,11076990,114125,0,1757917561,13790.88398518999,-12.319835369999055,53073.88182192 2025-09-15,06:26:03.000,258,11076976,114245,0,1757917562,13791.119756039996,-12.411474059998,53073.97964160001 2025-09-15,06:26:04.000,258,11076962,114164,0,1757917563,13791.429626299992,-12.58065317999717,53074.11239688 2025-09-15,06:26:05.000,258,11076935,114085,0,1757917564,13791.651924529993,-12.714586649999546,53074.2591264 2025-09-15,06:26:06.000,258,11076903,114045,0,1757917565,13791.92811324,-12.679340999995475,53074.3988688 2025-09-15,06:26:07.000,258,11076940,114365,0,1757917566,13792.197565639995,-12.770979690001695,53074.55258544 2025-09-15,06:26:08.000,258,11076976,114085,0,1757917567,13792.453545420001,-12.86261838000064,53074.69931496001 2025-09-15,06:26:09.000,258,11076956,114085,0,1757917568,13792.783624609998,-13.003600979995099,53074.81809600001 2025-09-15,06:26:10.000,258,11076981,114525,0,1757917569,13793.053077009994,-13.158681839995552,53074.9578384 2025-09-15,06:26:11.000,258,11077002,114285,0,1757917570,13793.174330589994,-13.22212400999706,53075.13251640001 2025-09-15,06:26:12.000,258,11076988,114405,0,1757917571,13793.275375239995,-13.257369660001132,53075.25129744001 2025-09-15,06:26:13.000,258,11076944,114325,0,1757917572,13793.376419889995,-13.250320530001773,53075.39802696001 2025-09-15,06:26:14.000,258,11077003,114164,0,1757917573,13793.544827639991,-13.215074879997701,53075.55873072 2025-09-15,06:26:15.000,258,11076950,114405,0,1757917574,13793.922060999997,-13.27851704999921,53075.67751176 2025-09-15,06:26:16.000,258,11076954,113885,0,1757917575,13794.285821739999,-13.306713569996646,53075.90109960001 2025-09-15,06:26:17.000,258,11076973,114045,0,1757917576,13794.535065209995,-13.384253999996872,53076.01289352 2025-09-15,06:26:18.000,258,11076948,114245,0,1757917577,13794.757363439996,-13.391303129996231,53076.23648136001 2025-09-15,06:26:19.000,258,11076936,114405,0,1757917578,13794.878617019996,-13.243271399995137,53076.42513360001 2025-09-15,06:26:20.000,258,11077009,114125,0,1757917579,13795.094178940002,-13.151632709996193,53076.60679872 2025-09-15,06:26:21.000,258,11076955,114365,0,1757917580,13795.404049199999,-13.144583579996834,53076.816412320004 2025-09-15,06:26:22.000,258,11076906,114285,0,1757917581,13795.76107362999,-13.243271399995137,53076.99109032 2025-09-15,06:26:23.000,258,11076972,114085,0,1757917582,13796.070943890001,-13.22212400999706,53077.23563952 2025-09-15,06:26:24.000,258,11077009,114005,0,1757917583,13796.407759389993,-13.22212400999706,53077.3683948 2025-09-15,06:26:25.000,258,11076915,113805,0,1757917584,13796.771520129994,-13.067043149996607,53077.57800840001 2025-09-15,06:26:26.000,258,11076949,114085,0,1757917585,13797.243061829991,-12.919011419995513,53077.80858336 2025-09-15,06:26:27.000,258,11076997,114245,0,1757917586,13797.748285079993,-12.770979690001695,53077.97627424 2025-09-15,06:26:28.000,258,11076983,114045,0,1757917587,13798.293926189996,-12.679340999995475,53078.22082344001 2025-09-15,06:26:29.000,258,11076930,114164,0,1757917588,13798.846303609993,-12.524260140002298,53078.444411280005 2025-09-15,06:26:30.000,258,11076944,114005,0,1757917589,13799.412153649995,-12.474916229999508,53078.64703776 2025-09-15,06:26:31.000,258,11077033,114085,0,1757917590,13799.944322139992,-12.249344069998187,53078.89158696001 2025-09-15,06:26:32.000,258,11076984,114285,0,1757917591,13800.39565490999,-11.974428000001353,53079.17805888001 2025-09-15,06:26:33.000,258,11077024,114565,0,1757917592,13800.894141849996,-11.77705235999747,53079.50645352 2025-09-15,06:26:34.000,258,11077023,114285,0,1757917593,13801.486937129994,-11.58672585000022,53079.82087392 2025-09-15,06:26:35.000,258,11076955,114525,0,1757917594,13802.174040749996,-11.459841509997204,53080.09337160001 2025-09-15,06:26:36.000,258,11076921,114365,0,1757917595,13802.89482591999,-11.389350209996337,53080.40080488001 2025-09-15,06:26:37.000,258,11076957,114405,0,1757917596,13803.588665850002,-11.354104559999541,53080.63137984 2025-09-15,06:26:38.000,258,11076953,114205,0,1757917597,13804.410495669996,-11.403448470002331,53080.9667616 2025-09-15,06:26:39.000,258,11076993,114205,0,1757917598,13805.218852869999,-11.375251949997619,53081.21829792001 2025-09-15,06:26:40.000,258,11076974,114405,0,1757917599,13806.074364239998,-11.403448470002331,53081.44887288 2025-09-15,06:26:41.000,258,11076983,113765,0,1757917600,13806.943348230001,-11.389350209996337,53081.70739632 2025-09-15,06:26:42.000,258,11076992,114365,0,1757917601,13807.81906853,-11.41754673000105,53081.917009920006 2025-09-15,06:26:43.000,258,11076998,114205,0,1757917602,13808.816042409999,-11.403448470002331,53082.14758488 2025-09-15,06:26:44.000,258,11076912,114205,0,1757917603,13809.691762709997,-11.340006300000823,53082.39213408001 2025-09-15,06:26:45.000,258,11076966,114245,0,1757917604,13810.601164560001,-11.347055430000182,53082.6436704 2025-09-15,06:26:46.000,258,11077002,114085,0,1757917605,13811.61834737,-11.438694119999127,53082.86725824001 2025-09-15,06:26:47.000,258,11076944,114245,0,1757917606,13812.61532125,-11.516234549999353,53083.07687184 2025-09-15,06:26:48.000,258,11076945,114045,0,1757917607,13813.511250479998,-11.678364539999166,53083.36334376 2025-09-15,06:26:49.000,258,11076953,114285,0,1757917608,13814.413916019992,-11.762954099998751,53083.551996 2025-09-15,06:26:50.000,258,11076983,114205,0,1757917609,13815.370472039991,-11.981477130000712,53083.7965452 2025-09-15,06:26:51.000,258,11076942,114085,0,1757917610,13816.33376437,-12.108361469996453,53083.95026184001 2025-09-15,06:26:52.000,258,11077013,114405,0,1757917611,13817.34421086999,-11.99557538999943,53084.20179816 2025-09-15,06:26:53.000,258,11076976,114045,0,1757917612,13818.273821649993,-11.812298010001541,53084.42538600001 2025-09-15,06:26:54.000,258,11076953,114045,0,1757917613,13819.183223499997,-11.565578460002143,53084.66993520001 2025-09-15,06:26:55.000,258,11077004,114405,0,1757917614,13820.18693368999,-11.41754673000105,53084.96339424 2025-09-15,06:26:56.000,258,11076968,114205,0,1757917615,13821.17043495,-11.354104559999541,53085.14505936001 2025-09-15,06:26:57.000,258,11076929,114125,0,1757917616,13822.120254659989,-11.297711519997392,53085.41056992001 2025-09-15,06:26:58.000,258,11077003,114125,0,1757917617,13823.036392820002,-11.13558152999758,53085.704028960005 2025-09-15,06:26:59.000,258,11076930,114565,0,1757917618,13823.959267289996,-10.931156760001613,53085.97652664 2025-09-15,06:27:00.000,258,11076922,114245,0,1757917619,13825.01013165,-10.832468939996033,53086.2420372 2025-09-15,06:27:01.000,258,11077019,114405,0,1757917620,13826.14856804,-10.77607590000116,53086.50056064 2025-09-15,06:27:02.000,258,11076994,114245,0,1757917621,13827.192696089995,-10.740830249997089,53086.77305832001 2025-09-15,06:27:03.000,258,11076936,114365,0,1757917622,13828.216615209989,-10.712633729999652,53086.98267192 2025-09-15,06:27:04.000,258,11077008,114045,0,1757917623,13829.213589089988,-10.67738807999558,53087.2901052 2025-09-15,06:27:05.000,258,11077020,114085,0,1757917624,13830.352025480002,-10.663289819996862,53087.58356424 2025-09-15,06:27:06.000,258,11076943,114365,0,1757917625,13831.463516629992,-10.613945910001348,53087.86304904 2025-09-15,06:27:07.000,258,11076982,114085,0,1757917626,13832.473963129996,-10.564601999998558,53088.219392160005 2025-09-15,06:27:08.000,258,11076966,114164,0,1757917627,13833.45746438999,-10.487061569998332,53088.53381256 2025-09-15,06:27:09.000,258,11076990,114405,0,1757917628,13834.41402040999,-10.346078969996597,53088.86919432 2025-09-15,06:27:10.000,258,11076993,114285,0,1757917629,13835.336894879998,-10.162801589998708,53089.24649880001 2025-09-15,06:27:11.000,258,11076953,114125,0,1757917630,13836.232824109997,-10.071162899999763,53089.609829040004 2025-09-15,06:27:12.000,258,11076996,114005,0,1757917631,13837.24327061,-10.071162899999763,53089.8753396 2025-09-15,06:27:13.000,258,11076936,113965,0,1757917632,13838.23350817999,-10.09231028999784,53090.18976 2025-09-15,06:27:14.000,258,11076920,114125,0,1757917633,13839.243954679994,-10.035917249995691,53090.54610312 2025-09-15,06:27:15.000,258,11076926,114045,0,1757917634,13840.240928559993,-10.000671599998896,53090.88148488 2025-09-15,06:27:16.000,258,11077026,114045,0,1757917635,13841.150330409997,-9.972475080001459,53091.20987952001 2025-09-15,06:27:17.000,258,11076974,114285,0,1757917636,13842.086677499996,-9.887885520001873,53091.4823772 2025-09-15,06:27:18.000,258,11076929,114365,0,1757917637,13843.01628828,-9.894934650001233,53091.83872032 2025-09-15,06:27:19.000,258,11076958,114125,0,1757917638,13843.918953819993,-9.930180299998028,53092.146153600006 2025-09-15,06:27:20.000,258,11076970,114045,0,1757917639,13844.740783640002,-10.007720729998255,53092.46756112 2025-09-15,06:27:21.000,258,11076986,114285,0,1757917640,13845.562613459995,-10.127555940001912,53092.7749944 2025-09-15,06:27:22.000,258,11076939,114045,0,1757917641,13846.303607559988,-10.162801589998708,53093.06146632 2025-09-15,06:27:23.000,258,11076997,113925,0,1757917642,13847.152382619992,-10.127555940001912,53093.30601552 2025-09-15,06:27:24.000,258,11077017,114045,0,1757917643,13848.001157679995,-10.050015510001685,53093.655371520006 2025-09-15,06:27:25.000,258,11077022,114085,0,1757917644,13848.883614289989,-9.930180299998028,53093.9977404 2025-09-15,06:27:26.000,258,11076995,114085,0,1757917645,13849.644817319997,-9.887885520001873,53094.28421232 2025-09-15,06:27:27.000,258,11076945,114365,0,1757917646,13850.52727392999,-9.901983780000592,53094.51478728001 2025-09-15,06:27:28.000,258,11076943,114245,0,1757917647,13851.389521609999,-9.90903290999995,53094.808246320004 2025-09-15,06:27:29.000,258,11076990,114245,0,1757917648,13852.177669880002,-9.852639869997802,53095.05279552 2025-09-15,06:27:30.000,258,11076945,114565,0,1757917649,13852.88498242999,-9.831492479999724,53095.31830608 2025-09-15,06:27:31.000,258,11076956,114245,0,1757917650,13853.497986639988,-9.789197699996294,53095.57682952 2025-09-15,06:27:32.000,258,11076975,114365,0,1757917651,13854.259189669996,-9.746902920000139,53095.835352960006 2025-09-15,06:27:33.000,258,11076928,114164,0,1757917652,13854.878930189989,-9.63411683999584,53096.07990216 2025-09-15,06:27:34.000,258,11076970,114405,0,1757917653,13855.397626059996,-9.669362489999912,53096.40829680001 2025-09-15,06:27:35.000,258,11076988,114325,0,1757917654,13855.848958829993,-9.627067709996481,53096.5829748 2025-09-15,06:27:36.000,258,11076922,114045,0,1757917655,13856.374391009995,-9.627067709996481,53096.79258840001 2025-09-15,06:27:37.000,258,11076971,114085,0,1757917656,13856.920032119997,-9.704608139996708,53097.00220200001 2025-09-15,06:27:38.000,258,11077029,114125,0,1757917657,13857.60039942999,-9.845590739998443,53097.19784136001 2025-09-15,06:27:39.000,258,11076930,114365,0,1757917658,13858.166249469992,-9.972475080001459,53097.35854512 2025-09-15,06:27:40.000,258,11076911,114045,0,1757917659,13858.80619892,-10.0993594199972,53097.55418448001 2025-09-15,06:27:41.000,258,11076968,114125,0,1757917660,13859.607819809993,-10.064113770000404,53097.826682160005 2025-09-15,06:27:42.000,258,11076942,114085,0,1757917661,13860.315132359996,-9.986573340000177,53097.994373040005 2025-09-15,06:27:43.000,258,11076940,113965,0,1757917662,13861.09654431999,-9.782148569996934,53098.16905104 2025-09-15,06:27:44.000,258,11076930,114245,0,1757917663,13861.965528309993,-9.591822059999686,53098.399626000006 2025-09-15,06:27:45.000,258,11076929,114164,0,1757917664,13862.7671492,-9.51428162999946,53098.574304 2025-09-15,06:27:46.000,258,11076968,114164,0,1757917665,13863.55529746999,-9.570674670001608,53098.783917600005 2025-09-15,06:27:47.000,258,11077003,113925,0,1757917666,13864.377127289998,-9.69050987999799,53098.94462136001 2025-09-15,06:27:48.000,258,11076984,114085,0,1757917667,13865.219166039991,-9.796246829995653,53099.11231224001 2025-09-15,06:27:49.000,258,11076885,113925,0,1757917668,13866.128567889995,-9.824443350000365,53099.30795160001 2025-09-15,06:27:50.000,258,11076977,114245,0,1757917669,13866.990815569989,-9.85968899999716,53099.53852656 2025-09-15,06:27:51.000,258,11076913,114164,0,1757917670,13867.819381699992,-9.852639869997802,53099.69923032 2025-09-15,06:27:52.000,258,11076921,114365,0,1757917671,13868.627738899995,-9.887885520001873,53099.90185680001 2025-09-15,06:27:53.000,258,11076968,114245,0,1757917672,13869.395678239998,-9.972475080001459,53100.11845752001 2025-09-15,06:27:54.000,258,11076947,114005,0,1757917673,13870.042364,-9.958376819995465,53100.30012264 2025-09-15,06:27:55.000,258,11076896,114005,0,1757917674,13870.682313449994,-9.838541609999083,53100.509736240005 2025-09-15,06:27:56.000,258,11076967,114005,0,1757917675,13871.275108729991,-9.746902920000139,53100.8101824 2025-09-15,06:27:57.000,258,11076963,114005,0,1757917676,13871.834222459998,-9.718706399995426,53101.012808880005 2025-09-15,06:27:58.000,258,11076969,114125,0,1757917677,13872.366390949996,-9.69050987999799,53101.27133232001 2025-09-15,06:27:59.000,258,11076930,114164,0,1757917678,13872.898559439993,-9.697559009997349,53101.45998456001 2025-09-15,06:28:00.000,258,11076963,114125,0,1757917679,13873.403782689995,-9.725755530002061,53101.634662560005 2025-09-15,06:28:01.000,258,11076943,113885,0,1757917680,13873.841642840001,-9.73985379000078,53101.7883792 2025-09-15,06:28:02.000,258,11076989,114085,0,1757917681,13874.272766679998,-9.789197699996294,53102.02594128 2025-09-15,06:28:03.000,258,11076905,114125,0,1757917682,13874.744308379995,-9.91608203999931,53102.186645040005 2025-09-15,06:28:04.000,258,11076910,114405,0,1757917683,13875.074387569992,-9.979524210000818,53102.3822844 2025-09-15,06:28:05.000,258,11076949,114245,0,1757917684,13875.357312589993,-10.09231028999784,53102.5569624 2025-09-15,06:28:06.000,258,11076936,114405,0,1757917685,13875.640237609994,-10.113457679995918,53102.703691919996 2025-09-15,06:28:07.000,258,11076943,114205,0,1757917686,13875.90969000999,-10.050015510001685,53102.88535704 2025-09-15,06:28:08.000,258,11076950,114285,0,1757917687,13876.239769200001,-9.986573340000177,53102.99715096001 2025-09-15,06:28:09.000,258,11076887,114085,0,1757917688,13876.448594809997,-9.972475080001459,53103.15785472 2025-09-15,06:28:10.000,258,11076944,113845,0,1757917689,13876.697838279993,-10.050015510001685,53103.262661520006 2025-09-15,06:28:11.000,258,11076937,114164,0,1757917690,13876.99423592,-10.155752459999349,53103.40240392001 2025-09-15,06:28:12.000,258,11076928,114245,0,1757917691,13877.142434739995,-10.254440279997652,53103.528172080005 2025-09-15,06:28:13.000,258,11076957,114125,0,1757917692,13877.310842489991,-10.254440279997652,53103.695862960005 2025-09-15,06:28:14.000,258,11076963,114285,0,1757917693,13877.398414520001,-10.120506809995277,53103.83560536001 2025-09-15,06:28:15.000,258,11076905,114085,0,1757917694,13877.485986549997,-9.944278559996746,53104.01028336 2025-09-15,06:28:16.000,258,11076933,114085,0,1757917695,13877.587031199997,-9.718706399995426,53104.11509016 2025-09-15,06:28:17.000,258,11076909,114405,0,1757917696,13877.688075849997,-9.549527279996255,53104.28976816001 2025-09-15,06:28:18.000,258,11076904,114085,0,1757917697,13877.856483599993,-9.394446419995802,53104.45047192 2025-09-15,06:28:19.000,258,11076979,114365,0,1757917698,13878.13267231,-9.309856859996216,53104.604188560006 2025-09-15,06:28:20.000,258,11076917,114045,0,1757917699,13878.43580626,-9.309856859996216,53104.74393096001 2025-09-15,06:28:21.000,258,11076899,114325,0,1757917700,13878.752412829992,-9.309856859996216,53104.820789280006 2025-09-15,06:28:22.000,258,11076907,114245,0,1757917701,13879.075755709993,-9.27461120999942,53104.97450592 2025-09-15,06:28:23.000,258,11076883,114125,0,1757917702,13879.26437238999,-9.22526729999663,53105.12822256001 2025-09-15,06:28:24.000,258,11076989,114285,0,1757917703,13879.50687954999,-9.182972520000476,53105.23302936 2025-09-15,06:28:25.000,258,11076892,114005,0,1757917704,13879.762859329996,-9.239365559995349,53105.386746 2025-09-15,06:28:26.000,258,11076890,114245,0,1757917705,13880.012102799992,-9.253463820001343,53105.46360432001 2025-09-15,06:28:27.000,258,11076889,114285,0,1757917706,13880.295027819993,-9.161825129995123,53105.56142400001 2025-09-15,06:28:28.000,258,11076971,114205,0,1757917707,13880.57121653,-9.070186439996178,53105.69417928 2025-09-15,06:28:29.000,258,11076911,114525,0,1757917708,13880.901295719996,-8.99969513999531,53105.74308912 2025-09-15,06:28:30.000,258,11076936,114045,0,1757917709,13881.204429669997,-8.978547749997233,53105.9806512 2025-09-15,06:28:31.000,258,11076900,114525,0,1757917710,13881.359364800002,-9.0490390499981,53106.1203936 2025-09-15,06:28:32.000,258,11076947,114205,0,1757917711,13881.426727899998,-9.05608817999746,53106.1902648 2025-09-15,06:28:33.000,258,11076884,114005,0,1757917712,13881.581663029989,-9.063137309996819,53106.33699432 2025-09-15,06:28:34.000,258,11077015,113925,0,1757917713,13881.635553509994,-9.034940789999382,53106.51167232 2025-09-15,06:28:35.000,258,11076932,114285,0,1757917714,13881.797224949994,-8.943302100000437,53106.49071096001 2025-09-15,06:28:36.000,258,11076954,114125,0,1757917715,13881.938687459995,-8.87985992999893,53106.60250488 2025-09-15,06:28:37.000,258,11076911,113845,0,1757917716,13882.12730413999,-8.837565149995498,53106.72827304 2025-09-15,06:28:38.000,258,11076966,114045,0,1757917717,13882.275502960001,-8.703631680000399,53106.79115712 2025-09-15,06:28:39.000,258,11076942,114365,0,1757917718,13882.437174400002,-8.717729939999117,53106.8889768 2025-09-15,06:28:40.000,258,11076958,113965,0,1757917719,13882.524746429997,-8.767073850001907,53106.97282224001 2025-09-15,06:28:41.000,258,11076896,114285,0,1757917720,13882.652736319993,-8.774122980001266,53107.147500240004 2025-09-15,06:28:42.000,258,11076977,114365,0,1757917721,13882.794198829994,-8.760024719995272,53107.15448736 2025-09-15,06:28:43.000,258,11076924,114045,0,1757917722,13882.915452409994,-8.668386029996327,53107.29422976 2025-09-15,06:28:44.000,258,11076899,114325,0,1757917723,13883.02996968,-8.555599949999305,53107.36410096 2025-09-15,06:28:45.000,258,11076964,114245,0,1757917724,13883.10406908999,-8.41461734999757,53107.53877896 2025-09-15,06:28:46.000,258,11076932,114125,0,1757917725,13883.15122326,-8.365273440002056,53107.650572880004 2025-09-15,06:28:47.000,258,11076935,113805,0,1757917726,13883.19164112,-8.330027789997985,53107.71345696001 2025-09-15,06:28:48.000,258,11076933,114085,0,1757917727,13883.18490480999,-8.308880399999907,53107.888134960005 2025-09-15,06:28:49.000,258,11076905,114245,0,1757917728,13883.218586359995,-8.372322570001415,53107.97896752001 2025-09-15,06:28:50.000,258,11076893,114205,0,1757917729,13883.18490480999,-8.372322570001415,53108.07678720001 2025-09-15,06:28:51.000,258,11076924,114045,0,1757917730,13883.20511373999,-8.41461734999757,53108.104735680005 2025-09-15,06:28:52.000,258,11076968,114005,0,1757917731,13883.26574052999,-8.492157779997797,53108.16063264 2025-09-15,06:28:53.000,258,11076920,114205,0,1757917732,13883.299422079996,-8.506256039996515,53108.26543944001 2025-09-15,06:28:54.000,258,11076984,114085,0,1757917733,13883.259004219995,-8.513305169995874,53108.30037504 2025-09-15,06:28:55.000,258,11076952,114405,0,1757917734,13883.27247684,-8.513305169995874,53108.37723336 2025-09-15,06:28:56.000,258,11077001,114005,0,1757917735,13883.32636731999,-8.520354299995233,53108.46107880001 2025-09-15,06:28:57.000,258,11076939,114085,0,1757917736,13883.32636731999,-8.562649079998664,53108.58684696 2025-09-15,06:28:58.000,258,11076983,114485,0,1757917737,13883.380257799996,-8.534452560001228,53108.67069240001 2025-09-15,06:28:59.000,258,11076975,114245,0,1757917738,13883.380257799996,-8.611992990001454,53108.656718160004 2025-09-15,06:29:00.000,258,11076982,114205,0,1757917739,13883.35331256,-8.774122980001266,53108.76851208001 2025-09-15,06:29:01.000,258,11076974,114045,0,1757917740,13883.28594945999,-8.971498619997874,53108.81742192001 2025-09-15,06:29:02.000,258,11077010,114405,0,1757917741,13883.157959569995,-9.161825129995123,53108.83139616 2025-09-15,06:29:03.000,258,11076934,114125,0,1757917742,13882.96260657999,-9.309856859996216,53108.845370400006 2025-09-15,06:29:04.000,258,11076988,114125,0,1757917743,13882.821144069989,-9.359200769999006,53108.87331888 2025-09-15,06:29:05.000,258,11076938,114085,0,1757917744,13882.625791079998,-9.32395512000221,53108.97113856 2025-09-15,06:29:06.000,258,11076994,114125,0,1757917745,13882.430438089992,-9.23231642999599,53108.97113856 2025-09-15,06:29:07.000,258,11076933,114205,0,1757917746,13882.208139859991,-9.140677739997045,53108.96415144001 2025-09-15,06:29:08.000,258,11076948,114205,0,1757917747,13881.90500590999,-9.070186439996178,53109.02703552 2025-09-15,06:29:09.000,258,11077014,114045,0,1757917748,13881.675971369994,-9.063137309996819,53109.110880960005 2025-09-15,06:29:10.000,258,11076992,114045,0,1757917749,13881.473882069993,-9.05608817999746,53109.07594536 2025-09-15,06:29:11.000,258,11076948,114045,0,1757917750,13881.285265389997,-9.119530349998968,53109.13184232001 2025-09-15,06:29:12.000,258,11076965,114125,0,1757917751,13881.137066570001,-9.161825129995123,53109.20171352001 2025-09-15,06:29:13.000,258,11076950,114125,0,1757917752,13880.995604060001,-9.204119909998553,53109.180752160006 2025-09-15,06:29:14.000,258,11077005,114125,0,1757917753,13880.86761416999,-9.253463820001343,53109.13184232001 2025-09-15,06:29:15.000,258,11076947,114085,0,1757917754,13880.719415349995,-9.204119909998553,53109.20171352001 2025-09-15,06:29:16.000,258,11077011,114005,0,1757917755,13880.618370699995,-9.204119909998553,53109.23664912 2025-09-15,06:29:17.000,258,11076976,114085,0,1757917756,13880.50385342999,-9.161825129995123,53109.30652032 2025-09-15,06:29:18.000,258,11077027,114164,0,1757917757,13880.389336159998,-9.020842530000664,53109.37639152 2025-09-15,06:29:19.000,258,11076970,114245,0,1757917758,13880.315236749993,-8.971498619997874,53109.48818544001 2025-09-15,06:29:20.000,258,11076993,114045,0,1757917759,13880.335445679993,-8.936252970001078,53109.495172560004 2025-09-15,06:29:21.000,258,11076968,114125,0,1757917760,13880.476908189994,-9.084284700002172,53109.57203088 2025-09-15,06:29:22.000,258,11076994,114205,0,1757917761,13880.62510700999,-9.168874260001758,53109.59997936 2025-09-15,06:29:23.000,258,11076948,114125,0,1757917762,13880.83393262,-9.27461120999942,53109.565043760005 2025-09-15,06:29:24.000,258,11076966,114245,0,1757917763,13881.184220739997,-9.309856859996216,53109.65587632001 2025-09-15,06:29:25.000,258,11076986,114325,0,1757917764,13881.494090999993,-9.366249899998365,53109.7187604 2025-09-15,06:29:26.000,258,11076980,114005,0,1757917765,13881.857851739995,-9.443790329998592,53109.69779904 2025-09-15,06:29:27.000,258,11077065,114245,0,1757917766,13882.100358899996,-9.549527279996255,53109.73972176 2025-09-15,06:29:28.000,258,11076992,114045,0,1757917767,13882.349602369992,-9.591822059999686,53109.77465736001 2025-09-15,06:29:29.000,258,11076952,113805,0,1757917768,13882.565164289997,-9.542478149996896,53109.75369600001 2025-09-15,06:29:30.000,258,11077010,114164,0,1757917769,13882.733572039993,-9.415593810001155,53109.80260584001 2025-09-15,06:29:31.000,258,11077033,114405,0,1757917770,13882.888507169999,-9.32395512000221,53109.77465736001 2025-09-15,06:29:32.000,258,11077033,114085,0,1757917771,13883.14448694999,-9.309856859996216,53109.77465736001 2025-09-15,06:29:33.000,258,11076997,114085,0,1757917772,13883.35331256,-9.366249899998365,53109.80959296 2025-09-15,06:29:34.000,258,11077029,114045,0,1757917773,13883.562138169997,-9.366249899998365,53109.76767024 2025-09-15,06:29:35.000,258,11076983,113965,0,1757917774,13883.912426289993,-9.401495549995161,53109.76068312 2025-09-15,06:29:36.000,258,11077030,114125,0,1757917775,13884.296395959995,-9.408544680001796,53109.7886316 2025-09-15,06:29:37.000,258,11077044,114125,0,1757917776,13884.646684079991,-9.429692069999874,53109.851515680006 2025-09-15,06:29:38.000,258,11077052,114045,0,1757917777,13885.077807919988,-9.5072325000001,53109.86548992 2025-09-15,06:29:39.000,258,11077083,114045,0,1757917778,13885.48198651999,-9.528379889998178,53109.87247704001 2025-09-15,06:29:40.000,258,11077018,114125,0,1757917779,13885.892901430001,-9.56362554000225,53109.94234824001 2025-09-15,06:29:41.000,258,11077046,114085,0,1757917780,13886.283607409998,-9.521330759998818,53110.019206560006 2025-09-15,06:29:42.000,258,11077009,114045,0,1757917781,13886.68778601,-9.493134240001382,53110.068116400005 2025-09-15,06:29:43.000,258,11076971,114085,0,1757917782,13887.118909849996,-9.408544680001796,53110.165936080004 2025-09-15,06:29:44.000,258,11077025,114085,0,1757917783,13887.469197969993,-9.33100425000157,53110.20087168 2025-09-15,06:29:45.000,258,11077010,114245,0,1757917784,13887.806013469999,-9.22526729999663,53110.333626960004 2025-09-15,06:29:46.000,258,11077025,114164,0,1757917785,13888.055256939995,-9.309856859996216,53110.36157544 2025-09-15,06:29:47.000,258,11077002,114325,0,1757917786,13888.297764099996,-9.373299029997725,53110.4174724 2025-09-15,06:29:48.000,258,11077001,114164,0,1757917787,13888.479644469997,-9.471986849996028,53110.45939512 2025-09-15,06:29:49.000,258,11077042,114365,0,1757917788,13888.614370670002,-9.556576409995614,53110.50830496 2025-09-15,06:29:50.000,258,11076960,114085,0,1757917789,13888.870350449994,-9.605920319998404,53110.59215040001 2025-09-15,06:29:51.000,258,11077093,114245,0,1757917790,13888.99834033999,-9.655264230001194,53110.60612464 2025-09-15,06:29:52.000,258,11077022,114245,0,1757917791,13889.16001177999,-9.704608139996708,53110.56420192001 2025-09-15,06:29:53.000,258,11076983,114245,0,1757917792,13889.254320119995,-9.746902920000139,53110.620098880005 2025-09-15,06:29:54.000,258,11077043,114245,0,1757917793,13889.34862846,-9.775099439997575,53110.63407312001 2025-09-15,06:29:55.000,258,11076978,114125,0,1757917794,13889.415991559996,-9.782148569996934,53110.59215040001 2025-09-15,06:29:56.000,258,11077032,114125,0,1757917795,13889.476618349996,-9.845590739998443,53110.627086 2025-09-15,06:29:57.000,258,11077023,114365,0,1757917796,13889.577662999996,-9.887885520001873,53110.5572148 2025-09-15,06:29:58.000,258,11076962,114205,0,1757917797,13889.611344550001,-9.944278559996746,53110.58516328 2025-09-15,06:29:59.000,258,11077007,113725,0,1757917798,13889.651762410002,-9.993622469999536,53110.56420192001 2025-09-15,06:30:00.000,258,11077035,114005,0,1757917799,13889.584399309992,-10.050015510001685,53110.60612464 2025-09-15,06:30:01.000,258,11077003,114245,0,1757917800,13889.503563589991,-10.14870332999999,53110.61311176001 2025-09-15,06:30:02.000,258,11077045,114245,0,1757917801,13889.442936799991,-10.169850719998067,53110.5572148 2025-09-15,06:30:03.000,258,11077032,114325,0,1757917802,13889.355364769996,-10.233292889999575,53110.52926632 2025-09-15,06:30:04.000,258,11076974,113965,0,1757917803,13889.28800167,-10.289685930001724,53110.48035648 2025-09-15,06:30:05.000,258,11077030,114405,0,1757917804,13889.294737979995,-10.331980709997879,53110.4873436 2025-09-15,06:30:06.000,258,11076975,114205,0,1757917805,13889.38231000999,-10.388373750000028,53110.52926632 2025-09-15,06:30:07.000,258,11077035,114045,0,1757917806,13889.570926690001,-10.50820895999641,53110.47336936001 2025-09-15,06:30:08.000,258,11076965,114285,0,1757917807,13889.799961229997,-10.67738807999558,53110.49433072001 2025-09-15,06:30:09.000,258,11077044,114085,0,1757917808,13890.096358869989,-10.839518069995393,53110.49433072001 2025-09-15,06:30:10.000,258,11077011,114205,0,1757917809,13890.3860202,-11.015746320001199,53110.56420192001 2025-09-15,06:30:11.000,258,11076996,114245,0,1757917810,13890.756517249996,-11.100335880000785,53110.52926632 2025-09-15,06:30:12.000,258,11076975,114325,0,1757917811,13891.221322639998,-11.036893709999276,53110.61311176001 2025-09-15,06:30:13.000,258,11077049,114005,0,1757917812,13891.6659191,-10.924107630002254,53110.64804736 2025-09-15,06:30:14.000,258,11076974,114205,0,1757917813,13892.090306630002,-10.832468939996033,53110.7668284 2025-09-15,06:30:15.000,258,11077044,114085,0,1757917814,13892.474276299989,-10.698535470000934,53110.80875112001 2025-09-15,06:30:16.000,258,11077071,114245,0,1757917815,13892.78414656,-10.5575528699992,53110.84368672 2025-09-15,06:30:17.000,258,11077071,114205,0,1757917816,13893.053598959996,-10.416570269997464,53110.94849352001 2025-09-15,06:30:18.000,258,11077047,114125,0,1757917817,13893.343260289992,-10.289685930001724,53111.04631320001 2025-09-15,06:30:19.000,258,11076950,114245,0,1757917818,13893.558822209998,-10.176899849997426,53111.08823592 2025-09-15,06:30:20.000,258,11077025,114125,0,1757917819,13893.760911509999,-10.085261159998481,53111.14413288001 2025-09-15,06:30:21.000,258,11077079,114245,0,1757917820,13893.95626449999,-10.007720729998255,53111.20701696 2025-09-15,06:30:22.000,258,11076984,114205,0,1757917821,13894.151617489995,-9.951327689996106,53111.22797832 2025-09-15,06:30:23.000,258,11077008,114125,0,1757917822,13894.360443099991,-9.87378725999588,53111.360733600006 2025-09-15,06:30:24.000,258,11076987,114325,0,1757917823,13894.602950259992,-9.810345090001647,53111.3956692 2025-09-15,06:30:25.000,258,11077049,114085,0,1757917824,13894.852193729988,-9.789197699996294,53111.56336008 2025-09-15,06:30:26.000,258,11077037,114085,0,1757917825,13895.087964579994,-9.775099439997575,53111.56336008 2025-09-15,06:30:27.000,258,11077120,114285,0,1757917826,13895.42478008,-9.753952049999498,53111.626244160005 2025-09-15,06:30:28.000,258,11077065,114045,0,1757917827,13895.599924139991,-9.697559009997349,53111.70310248 2025-09-15,06:30:29.000,258,11077060,114245,0,1757917828,13895.835694989997,-9.63411683999584,53111.78694792001 2025-09-15,06:30:30.000,258,11077063,114164,0,1757917829,13896.031047979988,-9.577723800000967,53111.87778048 2025-09-15,06:30:31.000,258,11077045,114125,0,1757917830,13896.118620009998,-9.521330759998818,53111.93367744001 2025-09-15,06:30:32.000,258,11077047,114164,0,1757917831,13896.206192039994,-9.535429019997537,53111.96861304 2025-09-15,06:30:33.000,258,11076968,114245,0,1757917832,13896.31397299999,-9.556576409995614,53112.031497120006 2025-09-15,06:30:34.000,258,11077038,114164,0,1757917833,13896.41501764999,-9.521330759998818,53112.11534256 2025-09-15,06:30:35.000,258,11077038,113965,0,1757917834,13896.47564443999,-9.556576409995614,53112.15726528 2025-09-15,06:30:36.000,258,11077037,114045,0,1757917835,13896.55648015999,-9.500183370000741,53112.28303344 2025-09-15,06:30:37.000,258,11076976,114365,0,1757917836,13896.64405219,-9.556576409995614,53112.38085312 2025-09-15,06:30:38.000,258,11076999,114045,0,1757917837,13896.63731587999,-9.486085110002023,53112.38085312 2025-09-15,06:30:39.000,258,11076989,114245,0,1757917838,13896.68447005,-9.415593810001155,53112.464698560005 2025-09-15,06:30:40.000,258,11077012,114325,0,1757917839,13896.66426112,-9.366249899998365,53112.56950536 2025-09-15,06:30:41.000,258,11076965,114565,0,1757917840,13896.59689801999,-9.345102510000288,53112.583479600005 2025-09-15,06:30:42.000,258,11077011,114205,0,1757917841,13896.46217182,-9.32395512000221,53112.61142808 2025-09-15,06:30:43.000,258,11077040,114245,0,1757917842,13896.320709309999,-9.288709469998139,53112.63937656 2025-09-15,06:30:44.000,258,11077011,113965,0,1757917843,13896.125356319993,-9.22526729999663,53112.66732504 2025-09-15,06:30:45.000,258,11076979,114125,0,1757917844,13895.909794400002,-9.239365559995349,53112.70924776 2025-09-15,06:30:46.000,258,11077020,114085,0,1757917845,13895.593187829996,-9.23231642999599,53112.72322200001 2025-09-15,06:30:47.000,258,11076965,114045,0,1757917846,13895.33720804999,-9.267562080000062,53112.7581576 2025-09-15,06:30:48.000,258,11077058,113965,0,1757917847,13895.040810409999,-9.267562080000062,53112.751170480005 2025-09-15,06:30:49.000,258,11077041,114164,0,1757917848,13894.805039559993,-9.267562080000062,53112.73719624 2025-09-15,06:30:50.000,258,11076954,114164,0,1757917849,13894.569268710002,-9.204119909998553,53112.70924776 2025-09-15,06:30:51.000,258,11077040,114325,0,1757917850,13894.407597270001,-9.133628609997686,53112.751170480005 2025-09-15,06:30:52.000,258,11077010,114445,0,1757917851,13894.09772700999,-9.112481219999609,53112.66732504 2025-09-15,06:30:53.000,258,11076986,114005,0,1757917852,13893.821538299999,-9.168874260001758,53112.65335080001 2025-09-15,06:30:54.000,258,11077046,114085,0,1757917853,13893.504931729993,-9.260512950000702,53112.59745384 2025-09-15,06:30:55.000,258,11077015,114245,0,1757917854,13893.120962059991,-9.401495549995161,53112.59745384 2025-09-15,06:30:56.000,258,11076995,114365,0,1757917855,13892.72351977,-9.486085110002023,53112.534569760006 2025-09-15,06:30:57.000,258,11076979,114205,0,1757917856,13892.326077479993,-9.584772930000327,53112.48565992001 2025-09-15,06:30:58.000,258,11076993,114085,0,1757917857,13891.942107809991,-9.718706399995426,53112.42976296 2025-09-15,06:30:59.000,258,11077008,114125,0,1757917858,13891.53792920999,-9.810345090001647,53112.415788720005 2025-09-15,06:31:00.000,258,11077082,113885,0,1757917859,13891.079860129998,-9.923131169998669,53112.310981919996 2025-09-15,06:31:01.000,258,11077017,114445,0,1757917860,13890.60158211999,-10.014769859997614,53112.29002056001 2025-09-15,06:31:02.000,258,11077066,114164,0,1757917861,13890.204139829999,-10.127555940001912,53112.28303344 2025-09-15,06:31:03.000,258,11077025,114125,0,1757917862,13889.793224920002,-10.226243760000216,53112.18521376 2025-09-15,06:31:04.000,258,11077020,114325,0,1757917863,13889.375573699996,-10.31788244999916,53112.178226640004 2025-09-15,06:31:05.000,258,11076986,114325,0,1757917864,13888.924240929999,-10.423619399996824,53112.143291039996 2025-09-15,06:31:06.000,258,11077017,114125,0,1757917865,13888.493117090002,-10.472963309999614,53112.11534256 2025-09-15,06:31:07.000,258,11077004,114205,0,1757917866,13888.095674799995,-10.564601999998558,53112.05245848001 2025-09-15,06:31:08.000,258,11077055,114205,0,1757917867,13887.718441439989,-10.613945910001348,53111.93367744001 2025-09-15,06:31:09.000,258,11077031,114045,0,1757917868,13887.374889630002,-10.642142429998785,53111.85681912001 2025-09-15,06:31:10.000,258,11076995,114085,0,1757917869,13887.038074129996,-10.691486340001575,53111.81489640001 2025-09-15,06:31:11.000,258,11077019,113805,0,1757917870,13886.76188541999,-10.72673198999837,53111.70310248 2025-09-15,06:31:12.000,258,11077068,114325,0,1757917871,13886.512641949994,-10.754928509995807,53111.72406384 2025-09-15,06:31:13.000,258,11077074,114245,0,1757917872,13886.263398479998,-10.832468939996033,53111.6052828 2025-09-15,06:31:14.000,258,11077054,114245,0,1757917873,13886.007418699992,-10.95935327999905,53111.51445024 2025-09-15,06:31:15.000,258,11077052,114085,0,1757917874,13885.737966299996,-11.18492544000037,53111.44457904 2025-09-15,06:31:16.000,258,11077017,114245,0,1757917875,13885.48198651999,-11.36820281999826,53111.3956692 2025-09-15,06:31:17.000,258,11077018,114405,0,1757917876,13885.252951979994,-11.473939769995923,53111.38868208 2025-09-15,06:31:18.000,258,11077035,114205,0,1757917877,13885.010444819993,-11.523283679998713,53111.2209912 2025-09-15,06:31:19.000,258,11077069,113885,0,1757917878,13884.882454929997,-11.473939769995923,53111.24893968 2025-09-15,06:31:20.000,258,11077063,114085,0,1757917879,13884.687101939991,-11.480988899995282,53111.172081360004 2025-09-15,06:31:21.000,258,11077049,114405,0,1757917880,13884.46480370999,-11.445743249998486,53111.13015864 2025-09-15,06:31:22.000,258,11077062,114285,0,1757917881,13884.32334119999,-11.509185419999994,53111.03932608 2025-09-15,06:31:23.000,258,11077045,114164,0,1757917882,13884.24250547999,-11.488038030001917,53110.99041624 2025-09-15,06:31:24.000,258,11077070,114285,0,1757917883,13884.168406069999,-11.438694119999127,53110.92054504 2025-09-15,06:31:25.000,258,11077002,114045,0,1757917884,13884.020207249989,-11.445743249998486,53110.955480640005 2025-09-15,06:31:26.000,258,11077050,114164,0,1757917885,13883.959580459989,-11.389350209996337,53110.91355792 2025-09-15,06:31:27.000,258,11077051,114085,0,1757917886,13883.858535809988,-11.396399339995696,53110.82272536 2025-09-15,06:31:28.000,258,11077026,114245,0,1757917887,13883.824854259998,-11.431644989999768,53110.85067384001 2025-09-15,06:31:29.000,258,11077076,114285,0,1757917888,13883.784436399998,-11.452792379997845,53110.787789760005 2025-09-15,06:31:30.000,258,11077102,114285,0,1757917889,13883.730545919992,-11.431644989999768,53110.79477688 2025-09-15,06:31:31.000,258,11077113,114405,0,1757917890,13883.744018539997,-11.473939769995923,53110.787789760005 2025-09-15,06:31:32.000,258,11077102,114365,0,1757917891,13883.811381639993,-11.55148019999615,53110.787789760005 2025-09-15,06:31:33.000,258,11077076,114325,0,1757917892,13883.872008429993,-11.600824109998939,53110.78080264001 2025-09-15,06:31:34.000,258,11077021,114164,0,1757917893,13883.993262009993,-11.607873239998298,53110.836699600004 2025-09-15,06:31:35.000,258,11077079,114045,0,1757917894,13884.20882393,-11.671315409999806,53110.80875112001 2025-09-15,06:31:36.000,258,11077072,114245,0,1757917895,13884.47154002,-11.671315409999806,53110.8716352 2025-09-15,06:31:37.000,258,11077042,114245,0,1757917896,13884.714047180001,-11.650168020001729,53110.92054504 2025-09-15,06:31:38.000,258,11077104,114245,0,1757917897,13884.943081719997,-11.636069759995735,53110.89259656 2025-09-15,06:31:39.000,258,11077074,114164,0,1757917898,13885.124962089998,-11.59377497999958,53110.96246776 2025-09-15,06:31:40.000,258,11077134,114085,0,1757917899,13885.286633529999,-11.607873239998298,53110.96945488001 2025-09-15,06:31:41.000,258,11077086,114205,0,1757917900,13885.455041279994,-11.621971499997017,53111.06028744 2025-09-15,06:31:42.000,258,11077127,114125,0,1757917901,13885.58303116999,-11.748855840000033,53110.99041624 2025-09-15,06:31:43.000,258,11077115,113965,0,1757917902,13885.717757369996,-11.889838440001768,53111.004390480004 2025-09-15,06:31:44.000,258,11077063,114365,0,1757917903,13885.872692500001,-12.066066690000298,53111.04631320001 2025-09-15,06:31:45.000,258,11077041,114045,0,1757917904,13886.061309179997,-12.17885276999732,53111.08823592 2025-09-15,06:31:46.000,258,11077103,114405,0,1757917905,13886.270134789993,-12.23524580999947,53111.0113776 2025-09-15,06:31:47.000,258,11077094,114405,0,1757917906,13886.512641949994,-12.340982759997132,53110.99740336001 2025-09-15,06:31:48.000,258,11077101,114045,0,1757917907,13886.80230327999,-12.432621449996077,53111.10919728 2025-09-15,06:31:49.000,258,11077121,114325,0,1757917908,13887.125646159991,-12.524260140002298,53111.025351840006 2025-09-15,06:31:50.000,258,11077028,113965,0,1757917909,13887.395098560002,-12.552456659999734,53111.05330032 2025-09-15,06:31:51.000,258,11077090,114005,0,1757917910,13887.79927715999,-12.552456659999734,53111.025351840006 2025-09-15,06:31:52.000,258,11077150,114405,0,1757917911,13888.25060993,-12.524260140002298,53110.96945488001 2025-09-15,06:31:53.000,258,11077115,114205,0,1757917912,13888.728887939993,-12.432621449996077,53110.99740336001 2025-09-15,06:31:54.000,258,11077128,114045,0,1757917913,13889.3082106,-12.348031889996491,53110.98342912 2025-09-15,06:31:55.000,258,11077097,114245,0,1757917914,13889.813433850002,-12.150656249999884,53110.92054504 2025-09-15,06:31:56.000,258,11077118,114164,0,1757917915,13890.39949281999,-12.00262451999879,53111.074261680005 2025-09-15,06:31:57.000,258,11077070,114245,0,1757917916,13890.958606549997,-11.882789309995132,53111.0113776 2025-09-15,06:31:58.000,258,11077140,114164,0,1757917917,13891.389730389994,-11.748855840000033,53111.06028744 2025-09-15,06:31:59.000,258,11077159,114205,0,1757917918,13891.915162569996,-11.614922369997657,53111.10221016 2025-09-15,06:32:00.000,258,11077166,114285,0,1757917919,13892.413649509988,-11.495087160001276,53111.14413288001 2025-09-15,06:32:01.000,258,11077091,114205,0,1757917920,13892.98623586,-11.41754673000105,53111.18605560001 2025-09-15,06:32:02.000,258,11077117,114045,0,1757917921,13893.484722799993,-11.382301079996978,53111.22797832 2025-09-15,06:32:03.000,258,11077136,114205,0,1757917922,13894.00341867,-11.325908040002105,53111.28387528001 2025-09-15,06:32:04.000,258,11077107,114285,0,1757917923,13894.441278819992,-11.31180977999611,53111.34675936 2025-09-15,06:32:05.000,258,11077163,114325,0,1757917924,13894.959974689998,-11.304760649996751,53111.37470784 2025-09-15,06:32:06.000,258,11077120,114164,0,1757917925,13895.37762590999,-11.304760649996751,53111.43759192 2025-09-15,06:32:07.000,258,11077157,114405,0,1757917926,13895.768331890002,-11.262465870000597,53111.43060480001 2025-09-15,06:32:08.000,258,11077136,114164,0,1757917927,13896.078202149998,-11.199023699999088,53111.51445024 2025-09-15,06:32:09.000,258,11077151,114245,0,1757917928,13896.43522657999,-11.13558152999758,53111.577334320005 2025-09-15,06:32:10.000,258,11077189,113885,0,1757917929,13896.76530577,-11.043942839998635,53111.696115360006 2025-09-15,06:32:11.000,258,11077105,114245,0,1757917930,13897.108857580002,-11.00869719000184,53111.75201232 2025-09-15,06:32:12.000,258,11077143,114164,0,1757917931,13897.391782599989,-10.938205890000972,53111.78694792001 2025-09-15,06:32:13.000,258,11077086,114045,0,1757917932,13897.62081714,-10.804272419998597,53111.89874184 2025-09-15,06:32:14.000,258,11077129,114125,0,1757917933,13897.930687399996,-10.77607590000116,53111.96861304 2025-09-15,06:32:15.000,258,11077134,114285,0,1757917934,13898.213612419997,-10.790174159999879,53112.01752288 2025-09-15,06:32:16.000,258,11077140,113925,0,1757917935,13898.557164229998,-10.705584600000293,53112.17123952001 2025-09-15,06:32:17.000,258,11077114,114285,0,1757917936,13898.81314400999,-10.769026770001801,53112.15027816001 2025-09-15,06:32:18.000,258,11077116,114164,0,1757917937,13899.170168439996,-10.747879379996448,53112.24111072001 2025-09-15,06:32:19.000,258,11077187,114245,0,1757917938,13899.513720249997,-10.747879379996448,53112.33893040001 2025-09-15,06:32:20.000,258,11077120,114205,0,1757917939,13899.93137146999,-10.656240689997503,53112.35989176001 2025-09-15,06:32:21.000,258,11077153,114085,0,1757917940,13900.369231619996,-10.620995040000707,53112.45771144001 2025-09-15,06:32:22.000,258,11077196,113965,0,1757917941,13900.719519739992,-10.5575528699992,53112.513608400004 2025-09-15,06:32:23.000,258,11077123,114085,0,1757917942,13901.137170959999,-10.465914180000254,53112.6184152 2025-09-15,06:32:24.000,258,11077160,114045,0,1757917943,13901.52114063,-10.331980709997879,53112.702260640006 2025-09-15,06:32:25.000,258,11077135,114045,0,1757917944,13901.831010889997,-10.289685930001724,53112.74418336001 2025-09-15,06:32:26.000,258,11077168,114125,0,1757917945,13902.100463289993,-10.27558766999573,53112.88392576 2025-09-15,06:32:27.000,258,11077100,114045,0,1757917946,13902.336234139999,-10.26853853999637,53112.92584848 2025-09-15,06:32:28.000,258,11077157,114245,0,1757917947,13902.55853237,-10.339029839997238,53113.00969392001 2025-09-15,06:32:29.000,258,11077097,114085,0,1757917948,13902.861666320001,-10.36722636000195,53113.04462952 2025-09-15,06:32:30.000,258,11077150,114245,0,1757917949,13903.151327649997,-10.27558766999573,53113.12847496001 2025-09-15,06:32:31.000,258,11077124,114405,0,1757917950,13903.542033629994,-10.310833319999801,53113.15642344001 2025-09-15,06:32:32.000,258,11077107,114325,0,1757917951,13903.87211281999,-10.27558766999573,53113.254243120005 2025-09-15,06:32:33.000,258,11077082,114085,0,1757917952,13904.175246769992,-10.27558766999573,53113.31014008 2025-09-15,06:32:34.000,258,11077190,114045,0,1757917953,13904.458171789993,-10.296735060001083,53113.31014008 2025-09-15,06:32:35.000,258,11077206,114445,0,1757917954,13904.720887879994,-10.36722636000195,53113.40097264 2025-09-15,06:32:36.000,258,11077122,114205,0,1757917955,13904.94992241999,-10.430668529996183,53113.53372792001 2025-09-15,06:32:37.000,258,11077169,114285,0,1757917956,13905.23958375,-10.543454610000481,53113.51276656001 2025-09-15,06:32:38.000,258,11077116,113885,0,1757917957,13905.441673050002,-10.663289819996862,53113.57565064 2025-09-15,06:32:39.000,258,11077175,114245,0,1757917958,13905.785224859988,-10.747879379996448,53113.652508959996 2025-09-15,06:32:40.000,258,11077136,114085,0,1757917959,13906.18940345999,-10.72673198999837,53113.64552184 2025-09-15,06:32:41.000,258,11077175,114045,0,1757917960,13906.627263609997,-10.670338949996221,53113.687444560004 2025-09-15,06:32:42.000,258,11077161,114245,0,1757917961,13907.132486859999,-10.578700259997277,53113.78526424 2025-09-15,06:32:43.000,258,11077148,114405,0,1757917962,13907.624237489996,-10.451815920001536,53113.89007104 2025-09-15,06:32:44.000,258,11077187,114245,0,1757917963,13908.062097640002,-10.26853853999637,53113.90404528 2025-09-15,06:32:45.000,258,11077198,114045,0,1757917964,13908.51343041,-10.127555940001912,53114.02981344 2025-09-15,06:32:46.000,258,11077147,114245,0,1757917965,13908.89740008,-9.958376819995465,53114.02981344 2025-09-15,06:32:47.000,258,11077173,114005,0,1757917966,13909.227479269997,-9.845590739998443,53114.02981344 2025-09-15,06:32:48.000,258,11077119,114245,0,1757917967,13909.517140599994,-9.789197699996294,53114.11365888001 2025-09-15,06:32:49.000,258,11077126,114205,0,1757917968,13909.739438829994,-9.746902920000139,53114.16955584 2025-09-15,06:32:50.000,258,11077201,114405,0,1757917969,13909.95500075,-9.753952049999498,53114.23243992001 2025-09-15,06:32:51.000,258,11077108,114245,0,1757917970,13910.170562669991,-9.711657269996067,53114.20449144001 2025-09-15,06:32:52.000,258,11077175,114365,0,1757917971,13910.365915659997,-9.711657269996067,53114.27436264 2025-09-15,06:32:53.000,258,11077210,114205,0,1757917972,13910.588213889998,-9.669362489999912,53114.28134976001 2025-09-15,06:32:54.000,258,11077107,114365,0,1757917973,13910.837457359994,-9.648215100001835,53114.309298240005 2025-09-15,06:32:55.000,258,11077101,114085,0,1757917974,13911.04628296999,-9.63411683999584,53114.35122096001 2025-09-15,06:32:56.000,258,11077187,114125,0,1757917975,13911.20795440999,-9.598871189999045,53114.309298240005 2025-09-15,06:32:57.000,258,11077148,114125,0,1757917976,13911.430252639992,-9.655264230001194,53114.26737552 2025-09-15,06:32:58.000,258,11077176,114085,0,1757917977,13911.618869320002,-9.620018579997122,53114.239427040004 2025-09-15,06:32:59.000,258,11077120,114325,0,1757917978,13911.908530649998,-9.655264230001194,53114.24641416 2025-09-15,06:33:00.000,258,11077134,114285,0,1757917979,13912.11061995,-9.63411683999584,53114.20449144001 2025-09-15,06:33:01.000,258,11077162,114325,0,1757917980,13912.39354497,-9.56362554000225,53114.18353008001 2025-09-15,06:33:02.000,258,11077136,114325,0,1757917981,13912.689942609992,-9.542478149996896,53114.1555816 2025-09-15,06:33:03.000,258,11077131,114085,0,1757917982,13912.979603940003,-9.51428162999946,53114.13462024001 2025-09-15,06:33:04.000,258,11077123,114164,0,1757917983,13913.195165859994,-9.542478149996896,53114.0507748 2025-09-15,06:33:05.000,258,11077186,114085,0,1757917984,13913.50503611999,-9.521330759998818,53113.9809036 2025-09-15,06:33:06.000,258,11077135,114205,0,1757917985,13913.814906380001,-9.450839459997951,53114.00885208 2025-09-15,06:33:07.000,258,11077102,114125,0,1757917986,13914.077622470002,-9.380348159997084,53113.95994224 2025-09-15,06:33:08.000,258,11077102,114164,0,1757917987,13914.380756419989,-9.316905989995576,53113.91801952001 2025-09-15,06:33:09.000,258,11077193,114164,0,1757917988,13914.616527269995,-9.218218169997272,53113.90404528 2025-09-15,06:33:10.000,258,11077169,114045,0,1757917989,13914.798407639995,-9.140677739997045,53113.8411612 2025-09-15,06:33:11.000,258,11077138,113965,0,1757917990,13915.000496939996,-9.070186439996178,53113.8411612 2025-09-15,06:33:12.000,258,11077137,114205,0,1757917991,13915.229531479992,-9.013793400001305,53113.9110324 2025-09-15,06:33:13.000,258,11077120,114245,0,1757917992,13915.472038639993,-8.929203840001719,53113.876096800006 2025-09-15,06:33:14.000,258,11077112,114325,0,1757917993,13915.640446389989,-8.929203840001719,53113.86212256 2025-09-15,06:33:15.000,258,11077126,114405,0,1757917994,13915.82232675999,-8.985596879996592,53113.79923848001 2025-09-15,06:33:16.000,258,11077127,113965,0,1757917995,13915.997470819995,-8.99969513999531,53113.78526424 2025-09-15,06:33:17.000,258,11077145,114085,0,1757917996,13916.246714289991,-8.99969513999531,53113.78526424 2025-09-15,06:33:18.000,258,11077182,114125,0,1757917997,13916.543111929997,-8.99969513999531,53113.72238016 2025-09-15,06:33:19.000,258,11077136,114245,0,1757917998,13916.906872669999,-9.020842530000664,53113.71539304 2025-09-15,06:33:20.000,258,11077137,113805,0,1757917999,13917.23021555,-8.978547749997233,53113.708405920006 2025-09-15,06:33:21.000,258,11077187,114085,0,1757918000,13917.580503669997,-8.922154709995084,53113.68045744001 2025-09-15,06:33:22.000,258,11077084,114085,0,1757918001,13917.823010829998,-8.893958189997647,53113.687444560004 2025-09-15,06:33:23.000,258,11077163,114164,0,1757918002,13918.072254299994,-8.886909059998288,53113.65949608001 2025-09-15,06:33:24.000,258,11077105,114245,0,1757918003,13918.28107990999,-8.87281079999957,53113.67347032 2025-09-15,06:33:25.000,258,11077121,114045,0,1757918004,13918.44948766,-8.87985992999893,53113.64552184 2025-09-15,06:33:26.000,258,11077176,114205,0,1757918005,13918.52358706999,-8.936252970001078,53113.64552184 2025-09-15,06:33:27.000,258,11077149,114125,0,1757918006,13918.57074124,-9.034940789999382,53113.638534720005 2025-09-15,06:33:28.000,258,11077133,113885,0,1757918007,13918.557268619996,-9.119530349998968,53113.56866352 2025-09-15,06:33:29.000,258,11077131,114125,0,1757918008,13918.537059689996,-9.204119909998553,53113.61058624001 2025-09-15,06:33:30.000,258,11077111,114245,0,1757918009,13918.55053231,-9.22526729999663,53113.540715040006 2025-09-15,06:33:31.000,258,11077103,114125,0,1757918010,13918.54379599999,-9.246414690001984,53113.50577944 2025-09-15,06:33:32.000,258,11077153,114045,0,1757918011,13918.44948766,-9.28166033999878,53113.44289536001 2025-09-15,06:33:33.000,258,11077147,114125,0,1757918012,13918.436015039995,-9.267562080000062,53113.44289536001 2025-09-15,06:33:34.000,258,11077094,114245,0,1757918013,13918.42927873,-9.302807729996857,53113.303152960005 2025-09-15,06:33:35.000,258,11077123,113805,0,1757918014,13918.4090698,-9.302807729996857,53113.24725600001 2025-09-15,06:33:36.000,258,11077111,114125,0,1757918015,13918.38886087,-9.33100425000157,53113.17738480001 2025-09-15,06:33:37.000,258,11077127,114085,0,1757918016,13918.38212455999,-9.33100425000157,53113.184371920004 2025-09-15,06:33:38.000,258,11077128,114085,0,1757918017,13918.40233348999,-9.309856859996216,53113.135462080005 2025-09-15,06:33:39.000,258,11077099,114245,0,1757918018,13918.48316920999,-9.295758599997498,53113.03065528001 2025-09-15,06:33:40.000,258,11077099,114285,0,1757918019,13918.52358706999,-9.302807729996857,53112.8979 2025-09-15,06:33:41.000,258,11077061,114045,0,1757918020,13918.604422789991,-9.302807729996857,53112.93982272001 2025-09-15,06:33:42.000,258,11077128,114005,0,1757918021,13918.6111591,-9.302807729996857,53112.8280288 2025-09-15,06:33:43.000,258,11077089,114565,0,1757918022,13918.624631719991,-9.316905989995576,53112.73719624 2025-09-15,06:33:44.000,258,11077087,114245,0,1757918023,13918.597686479996,-9.380348159997084,53112.65335080001 2025-09-15,06:33:45.000,258,11077130,114125,0,1757918024,13918.48990552,-9.443790329998592,53112.66732504 2025-09-15,06:33:46.000,258,11077119,114085,0,1757918025,13918.38886087,-9.450839459997951,53112.56251824 2025-09-15,06:33:47.000,258,11077102,114125,0,1757918026,13918.24739836,-9.493134240001382,53112.548544 2025-09-15,06:33:48.000,258,11077081,114325,0,1757918027,13918.085726919999,-9.549527279996255,53112.42976296 2025-09-15,06:33:49.000,258,11077088,114245,0,1757918028,13917.998154889989,-9.570674670001608,53112.345917520004 2025-09-15,06:33:50.000,258,11077139,114245,0,1757918029,13917.890373929993,-9.535429019997537,53112.26905920001 2025-09-15,06:33:51.000,258,11077160,114245,0,1757918030,13917.870164999993,-9.521330759998818,53112.20617512 2025-09-15,06:33:52.000,258,11077117,114205,0,1757918031,13917.849956069993,-9.56362554000225,53112.10136832001 2025-09-15,06:33:53.000,258,11077084,114365,0,1757918032,13917.863428689998,-9.56362554000225,53112.00354864001 2025-09-15,06:33:54.000,258,11077083,114405,0,1757918033,13917.856692379988,-9.549527279996255,53111.96861304 2025-09-15,06:33:55.000,258,11077142,114125,0,1757918034,13917.843219759998,-9.577723800000967,53111.89874184 2025-09-15,06:33:56.000,258,11077058,114245,0,1757918035,13917.883637619998,-9.556576409995614,53111.88476760001 2025-09-15,06:33:57.000,258,11077128,114205,0,1757918036,13917.876901309988,-9.591822059999686,53111.80092216 2025-09-15,06:33:58.000,258,11077069,114365,0,1757918037,13917.823010829998,-9.69050987999799,53111.70310248 2025-09-15,06:33:59.000,258,11077069,113965,0,1757918038,13917.701757249997,-9.725755530002061,53111.66816688001 2025-09-15,06:34:00.000,258,11077084,114125,0,1757918039,13917.708493559992,-9.789197699996294,53111.63323128 2025-09-15,06:34:01.000,258,11077142,114405,0,1757918040,13917.587239979992,-9.831492479999724,53111.577334320005 2025-09-15,06:34:02.000,258,11077113,114164,0,1757918041,13917.445777469991,-9.901983780000592,53111.50047600001 2025-09-15,06:34:03.000,258,11077041,114164,0,1757918042,13917.31105127,-9.986573340000177,53111.4655404 2025-09-15,06:34:04.000,258,11077082,114245,0,1757918043,13917.12243458999,-10.113457679995918,53111.41663056 2025-09-15,06:34:05.000,258,11077131,114125,0,1757918044,13916.906872669999,-10.240342019998934,53111.37470784 2025-09-15,06:34:06.000,258,11077130,114285,0,1757918045,13916.758673849989,-10.353128099995956,53111.36772072 2025-09-15,06:34:07.000,258,11077116,114365,0,1757918046,13916.543111929997,-10.430668529996183,53111.27688816 2025-09-15,06:34:08.000,258,11077128,114405,0,1757918047,13916.381440489997,-10.494110699997691,53111.23496544001 2025-09-15,06:34:09.000,258,11077110,114245,0,1757918048,13916.17261488,-10.656240689997503,53111.15112 2025-09-15,06:34:10.000,258,11077094,113885,0,1757918049,13915.99073451,-10.78312503000052,53111.123171520005 2025-09-15,06:34:11.000,258,11077086,113845,0,1757918050,13915.849272,-10.931156760001613,53111.08823592 2025-09-15,06:34:12.000,258,11077112,114245,0,1757918051,13915.687600559999,-11.100335880000785,53111.03233896 2025-09-15,06:34:13.000,258,11077093,114164,0,1757918052,13915.600028529989,-11.248367610001878,53111.03932608 2025-09-15,06:34:14.000,258,11077059,114164,0,1757918053,13915.519192809988,-11.354104559999541,53110.99041624 2025-09-15,06:34:15.000,258,11077096,114205,0,1757918054,13915.370993989993,-11.509185419999994,53110.955480640005 2025-09-15,06:34:16.000,258,11077006,114085,0,1757918055,13915.317103510002,-11.636069759995735,53110.906570800005 2025-09-15,06:34:17.000,258,11077075,114245,0,1757918056,13915.310367199992,-11.734757580001315,53110.8716352 2025-09-15,06:34:18.000,258,11077019,113965,0,1757918057,13915.276685650002,-11.833445399999619,53110.836699600004 2025-09-15,06:34:19.000,258,11077108,114285,0,1757918058,13915.310367199992,-11.953280609996,53110.80875112001 2025-09-15,06:34:20.000,258,11077042,114005,0,1757918059,13915.370993989993,-12.023771909996867,53110.67599584 2025-09-15,06:34:21.000,258,11077086,114365,0,1757918060,13915.411411849993,-12.101312339997094,53110.68298296001 2025-09-15,06:34:22.000,258,11077137,114164,0,1757918061,13915.465302329998,-12.094263209997735,53110.67599584 2025-09-15,06:34:23.000,258,11077120,114285,0,1757918062,13915.532665429993,-12.164754509998602,53110.66202160001 2025-09-15,06:34:24.000,258,11077047,114125,0,1757918063,13915.512456499993,-12.207049290002033,53110.59215040001 2025-09-15,06:34:25.000,258,11077059,114045,0,1757918064,13915.492247569993,-12.277540589995624,53110.55022768 2025-09-15,06:34:26.000,258,11077115,114245,0,1757918065,13915.458566019988,-12.291638850001618,53110.49433072001 2025-09-15,06:34:27.000,258,11077084,114005,0,1757918066,13915.451829709993,-12.348031889996491,53110.522279200006 2025-09-15,06:34:28.000,258,11077089,114164,0,1757918067,13915.411411849993,-12.326884499998414,53110.4873436 2025-09-15,06:34:29.000,258,11077074,114045,0,1757918068,13915.424884469998,-12.305737110000337,53110.4873436 2025-09-15,06:34:30.000,258,11077063,114085,0,1757918069,13915.411411849993,-12.340982759997132,53110.36856256 2025-09-15,06:34:31.000,258,11077112,114045,0,1757918070,13915.451829709993,-12.36213014999521,53110.403498160005 2025-09-15,06:34:32.000,258,11077078,114125,0,1757918071,13915.458566019988,-12.467867100000149,53110.34760120001 2025-09-15,06:34:33.000,258,11077014,114325,0,1757918072,13915.552874359993,-12.496063619997585,53110.36157544 2025-09-15,06:34:34.000,258,11077027,114285,0,1757918073,13915.566346979998,-12.573604049997812,53110.39651104001 2025-09-15,06:34:35.000,258,11077062,114164,0,1757918074,13915.579819599989,-12.601800569995248,53110.36856256 2025-09-15,06:34:36.000,258,11077007,114365,0,1757918075,13915.647182699999,-12.552456659999734,53110.34061408 2025-09-15,06:34:37.000,258,11077010,114245,0,1757918076,13915.647182699999,-12.58770230999653,53110.333626960004 2025-09-15,06:34:38.000,258,11077032,114045,0,1757918077,13915.647182699999,-12.601800569995248,53110.27773000001 2025-09-15,06:34:39.000,258,11077079,114045,0,1757918078,13915.573083289994,-12.679340999995475,53110.27074288 2025-09-15,06:34:40.000,258,11077101,114125,0,1757918079,13915.626973769999,-12.68639013000211,53110.22882016001 2025-09-15,06:34:41.000,258,11077095,114164,0,1757918080,13915.606764839999,-12.728684909998265,53110.22882016001 2025-09-15,06:34:42.000,258,11077049,114245,0,1757918081,13915.498983879988,-12.728684909998265,53110.165936080004 2025-09-15,06:34:43.000,258,11077020,114045,0,1757918082,13915.492247569993,-12.672291869996116,53110.24978152 2025-09-15,06:34:44.000,258,11077057,114245,0,1757918083,13915.431620779993,-12.615898830001242,53110.13100048001 2025-09-15,06:34:45.000,258,11077028,113765,0,1757918084,13915.357521370002,-12.58065317999717,53110.11003912001 2025-09-15,06:34:46.000,258,11077022,113805,0,1757918085,13915.243004099997,-12.45376884000143,53109.99125808001 2025-09-15,06:34:47.000,258,11077027,114045,0,1757918086,13915.175641000002,-12.36213014999521,53109.97029672001 2025-09-15,06:34:48.000,258,11077029,114205,0,1757918087,13915.034178490001,-12.256393199997547,53110.04016792001 2025-09-15,06:34:49.000,258,11077031,114164,0,1757918088,13914.919661219996,-12.200000159995398,53109.93536112 2025-09-15,06:34:50.000,258,11077057,114045,0,1757918089,13914.79167133,-12.087214079998375,53109.92138688001 2025-09-15,06:34:51.000,258,11077022,114005,0,1757918090,13914.66368143999,-12.066066690000298,53109.86548992 2025-09-15,06:34:52.000,258,11077072,114125,0,1757918091,13914.508746309999,-12.066066690000298,53109.830554320004 2025-09-15,06:34:53.000,258,11077090,114245,0,1757918092,13914.279711769988,-12.094263209997735,53109.72574752001 2025-09-15,06:34:54.000,258,11077016,114365,0,1757918093,13914.144985569998,-12.04491930000222,53109.66985056 2025-09-15,06:34:55.000,258,11077044,114125,0,1757918094,13913.976577820002,-12.009673649998149,53109.60696648001 2025-09-15,06:34:56.000,258,11077038,114285,0,1757918095,13913.835115310001,-11.974428000001353,53109.55106952 2025-09-15,06:34:57.000,258,11077075,114164,0,1757918096,13913.680180179996,-11.925084089998563,53109.4742112 2025-09-15,06:34:58.000,258,11077111,114085,0,1757918097,13913.59260815,-11.875740179995773,53109.41132712 2025-09-15,06:34:59.000,258,11077031,114325,0,1757918098,13913.43093671,-11.840494529998978,53109.37639152 2025-09-15,06:35:00.000,258,11077033,114045,0,1757918099,13913.30294681999,-11.854592789997696,53109.23664912 2025-09-15,06:35:01.000,258,11077085,114045,0,1757918100,13913.168220619998,-11.833445399999619,53109.21568776 2025-09-15,06:35:02.000,258,11077088,114245,0,1757918101,13913.053703349993,-11.77000322999811,53109.11786808 2025-09-15,06:35:03.000,258,11077095,114245,0,1757918102,13912.898768220002,-11.699511929997243,53109.013061280006 2025-09-15,06:35:04.000,258,11077024,114205,0,1757918103,13912.764042019997,-11.664266280000447,53108.95716432001 2025-09-15,06:35:05.000,258,11077002,114285,0,1757918104,13912.582161649996,-11.607873239998298,53108.83838328001 2025-09-15,06:35:06.000,258,11077081,113965,0,1757918105,13912.4137539,-11.59377497999958,53108.75453784 2025-09-15,06:35:07.000,258,11077077,114285,0,1757918106,13912.23187353,-11.523283679998713,53108.71261512 2025-09-15,06:35:08.000,258,11077065,114085,0,1757918107,13911.969157439999,-11.502136290000635,53108.607808320005 2025-09-15,06:35:09.000,258,11077078,114164,0,1757918108,13911.713177659993,-11.530332809998072,53108.57287272 2025-09-15,06:35:10.000,258,11077013,114245,0,1757918109,13911.511088359992,-11.54443106999679,53108.440117440005 2025-09-15,06:35:11.000,258,11077018,114045,0,1757918110,13911.282053819996,-11.509185419999994,53108.31434928001 2025-09-15,06:35:12.000,258,11077099,114125,0,1757918111,13911.06649189999,-11.41754673000105,53108.24447808001 2025-09-15,06:35:13.000,258,11077064,114125,0,1757918112,13910.84419366999,-11.347055430000182,53108.104735680005 2025-09-15,06:35:14.000,258,11077069,114445,0,1757918113,13910.615159129993,-11.31180977999611,53107.985954640004 2025-09-15,06:35:15.000,258,11077028,114485,0,1757918114,13910.359179350002,-11.31885890999547,53107.95101904001 2025-09-15,06:35:16.000,258,11077012,114125,0,1757918115,13910.11667219,-11.347055430000182,53107.769353920005 2025-09-15,06:35:17.000,258,11077025,114205,0,1757918116,13909.79332931,-11.41049760000169,53107.650572880004 2025-09-15,06:35:18.000,258,11077048,114245,0,1757918117,13909.483459049989,-11.438694119999127,53107.54576608001 2025-09-15,06:35:19.000,258,11077046,114045,0,1757918118,13909.166852479997,-11.523283679998713,53107.41999792 2025-09-15,06:35:20.000,258,11077076,114164,0,1757918119,13908.85698222,-11.516234549999353,53107.287242640006 2025-09-15,06:35:21.000,258,11077040,114205,0,1757918120,13908.52690302999,-11.55148019999615,53107.15448736 2025-09-15,06:35:22.000,258,11077096,114205,0,1757918121,13908.237241699993,-11.58672585000022,53106.979809360004 2025-09-15,06:35:23.000,258,11077119,114045,0,1757918122,13907.873480959992,-11.614922369997657,53106.833079840006 2025-09-15,06:35:24.000,258,11077031,114045,0,1757918123,13907.45582974,-11.678364539999166,53106.714298800005 2025-09-15,06:35:25.000,258,11077058,114125,0,1757918124,13907.024705899988,-11.734757580001315,53106.546607920005 2025-09-15,06:35:26.000,258,11077023,114045,0,1757918125,13906.573373129992,-11.805248880002182,53106.5046852 2025-09-15,06:35:27.000,258,11077124,114405,0,1757918126,13906.142249289995,-11.882789309995132,53106.30205872001 2025-09-15,06:35:28.000,258,11077021,114205,0,1757918127,13905.731334379998,-11.974428000001353,53106.19725192 2025-09-15,06:35:29.000,258,11077081,114365,0,1757918128,13905.320419470001,-12.066066690000298,53106.03654816001 2025-09-15,06:35:30.000,258,11077045,114365,0,1757918129,13904.86908669999,-12.129508860001806,53105.81994744001 2025-09-15,06:35:31.000,258,11077069,114245,0,1757918130,13904.444699170002,-12.22819668000011,53105.68020504001 2025-09-15,06:35:32.000,258,11077088,113965,0,1757918131,13903.926003299996,-12.36213014999521,53105.50552704 2025-09-15,06:35:33.000,258,11077083,114245,0,1757918132,13903.420780049993,-12.467867100000149,53105.34482328001 2025-09-15,06:35:34.000,258,11077104,114045,0,1757918133,13902.969447279997,-12.538358400001016,53105.11424832 2025-09-15,06:35:35.000,258,11077137,113925,0,1757918134,13902.43727879,-12.63704621999932,53104.939570320006 2025-09-15,06:35:36.000,258,11077085,114125,0,1757918135,13901.918582919992,-12.749832299996342,53104.76489232001 2025-09-15,06:35:37.000,258,11077046,114405,0,1757918136,13901.37967812,-12.883765769998718,53104.57624008001 2025-09-15,06:35:38.000,258,11077054,114245,0,1757918137,13900.847509630003,-12.98950271999638,53104.436497680006 2025-09-15,06:35:39.000,258,11077093,114085,0,1757918138,13900.31534113999,-13.081141409995325,53104.22688408 2025-09-15,06:35:40.000,258,11077107,114245,0,1757918139,13899.843799439994,-13.116387059999397,53104.00329624001 2025-09-15,06:35:41.000,258,11077107,114125,0,1757918140,13899.331839879997,-13.179829230000905,53103.82163112 2025-09-15,06:35:42.000,258,11077105,114125,0,1757918141,13898.84008925,-13.285566179998568,53103.63996600001 2025-09-15,06:35:43.000,258,11077069,114125,0,1757918142,13898.375283859998,-13.299664439997287,53103.430352400006 2025-09-15,06:35:44.000,258,11077055,114325,0,1757918143,13897.90374216,-13.349008350000076,53103.25567440001 2025-09-15,06:35:45.000,258,11077024,114085,0,1757918144,13897.425464149994,-13.327860960001999,53103.08798352001 2025-09-15,06:35:46.000,258,11077037,114005,0,1757918145,13896.974131379997,-13.349008350000076,53102.91330552 2025-09-15,06:35:47.000,258,11077087,114285,0,1757918146,13896.448699199995,-13.419499650000944,53102.66875632 2025-09-15,06:35:48.000,258,11077047,114285,0,1757918147,13895.909794400002,-13.525236599998607,53102.522026800005 2025-09-15,06:35:49.000,258,11077056,114245,0,1757918148,13895.34394436,-13.581629640000756,53102.29843896001 2025-09-15,06:35:50.000,258,11077101,114245,0,1757918149,13894.885875279993,-13.62392441999691,53102.11677384 2025-09-15,06:35:51.000,258,11077131,114125,0,1757918150,13894.387388340001,-13.715563109995855,53101.865237519996 2025-09-15,06:35:52.000,258,11077066,114005,0,1757918151,13893.99668235999,-13.687366589998419,53101.65562392001 2025-09-15,06:35:53.000,258,11077088,114085,0,1757918152,13893.666603169993,-13.736710500001209,53101.52286864 2025-09-15,06:35:54.000,258,11077042,114125,0,1757918153,13893.248951950001,-13.722612239995215,53101.299280800005 2025-09-15,06:35:55.000,258,11077136,114045,0,1757918154,13892.90540014,-13.800152669995441,53101.12460280001 2025-09-15,06:35:56.000,258,11077036,114164,0,1757918155,13892.568584639994,-13.983430050000607,53100.9499248 2025-09-15,06:35:57.000,258,11077115,114405,0,1757918156,13892.191351280002,-14.096216129997629,53100.73332408 2025-09-15,06:35:58.000,258,11077072,114285,0,1757918157,13891.881481019991,-14.201953079995292,53100.60056880001 2025-09-15,06:35:59.000,258,11077125,114005,0,1757918158,13891.56487445,-14.244247859998723,53100.45383928001 2025-09-15,06:36:00.000,258,11077059,114164,0,1757918159,13891.241531569998,-14.321788289998949,53100.25819992 2025-09-15,06:36:01.000,258,11077089,114365,0,1757918160,13890.864298209992,-14.371132200001739,53100.10448328 2025-09-15,06:36:02.000,258,11077069,114205,0,1757918161,13890.48032853999,-14.448672630001965,53099.908843920006 2025-09-15,06:36:03.000,258,11077081,114085,0,1757918162,13890.049204699993,-14.54736045000027,53099.77608864 2025-09-15,06:36:04.000,258,11077086,114405,0,1757918163,13889.543981449991,-14.702441310000722,53099.59442352001 2025-09-15,06:36:05.000,258,11077106,114365,0,1757918164,13889.08591237,-14.822276519997104,53099.49660384001 2025-09-15,06:36:06.000,258,11077112,114085,0,1757918165,13888.641315909998,-14.963259119998838,53099.286990240005 2025-09-15,06:36:07.000,258,11077123,114245,0,1757918166,13888.16977421,-15.08309432999522,53099.1332736 2025-09-15,06:36:08.000,258,11077094,114045,0,1757918167,13887.651078339994,-15.13243823999801,53098.951608480005 2025-09-15,06:36:09.000,258,11077099,114205,0,1757918168,13887.132382470001,-15.217027799997595,53098.8188532 2025-09-15,06:36:10.000,258,11077030,114205,0,1757918169,13886.62715922,-15.30866648999654,53098.60923960001 2025-09-15,06:36:11.000,258,11077123,114205,0,1757918170,13886.169090139992,-15.40735431000212,53098.448535840005 2025-09-15,06:36:12.000,258,11077097,114005,0,1757918171,13885.636921649995,-15.421452570000838,53098.26687072 2025-09-15,06:36:13.000,258,11077070,114405,0,1757918172,13885.172116259993,-15.59063169000001,53098.15507680001 2025-09-15,06:36:14.000,258,11077082,114125,0,1757918173,13884.727519799992,-15.661122990000877,53097.93847608001 2025-09-15,06:36:15.000,258,11077133,114125,0,1757918174,13884.148197139999,-15.724565159995109,53097.777772320005 2025-09-15,06:36:16.000,258,11077117,114085,0,1757918175,13883.602556029997,-15.844400369998766,53097.55418448001 2025-09-15,06:36:17.000,258,11077044,114205,0,1757918176,13883.13101433,-15.971284710001783,53097.4563648 2025-09-15,06:36:18.000,258,11077104,114205,0,1757918177,13882.625791079998,-16.1193164399956,53097.29566104001 2025-09-15,06:36:19.000,258,11077082,114125,0,1757918178,13882.12730413999,-16.147512960000313,53097.11399592 2025-09-15,06:36:20.000,258,11077103,114005,0,1757918179,13881.68270767999,-16.260299039997335,53096.88342096001 2025-09-15,06:36:21.000,258,11077125,113885,0,1757918180,13881.217902290002,-16.246200779998617,53096.722717200006 2025-09-15,06:36:22.000,258,11077051,114005,0,1757918181,13880.739624279995,-16.33783946999756,53096.54105208 2025-09-15,06:36:23.000,258,11077119,114325,0,1757918182,13880.241137339988,-16.443576419995225,53096.436245280005 2025-09-15,06:36:24.000,258,11077103,114525,0,1757918183,13879.796540880001,-16.57046075999824,53096.25458016 2025-09-15,06:36:25.000,258,11077131,113965,0,1757918184,13879.43278014,-16.669148579996545,53096.11483776 2025-09-15,06:36:26.000,258,11077130,114125,0,1757918185,13879.082492019988,-16.711443359999976,53095.97509536001 2025-09-15,06:36:27.000,258,11077081,114005,0,1757918186,13878.880402720002,-16.718492489999335,53095.84234008 2025-09-15,06:36:28.000,258,11077075,114205,0,1757918187,13878.617686630001,-16.697345100001257,53095.65368784 2025-09-15,06:36:29.000,258,11077061,114285,0,1757918188,13878.402124709995,-16.655050319997827,53095.55586816 2025-09-15,06:36:30.000,258,11077066,114085,0,1757918189,13878.15288124,-16.63390292999975,53095.47202272001 2025-09-15,06:36:31.000,258,11077075,114245,0,1757918190,13877.890165149998,-16.648001189998467,53095.332280320006 2025-09-15,06:36:32.000,258,11077114,113845,0,1757918191,13877.607240129997,-16.563411629998882,53095.213499280006 2025-09-15,06:36:33.000,258,11077161,114005,0,1757918192,13877.357996660001,-16.563411629998882,53095.12965384 2025-09-15,06:36:34.000,258,11077122,114125,0,1757918193,13877.10875318999,-16.542264240000804,53094.98991144001 2025-09-15,06:36:35.000,258,11077130,114405,0,1757918194,13876.852773409999,-16.556362499999523,53094.927027360005 2025-09-15,06:36:36.000,258,11077086,114125,0,1757918195,13876.657420419993,-16.549313370000164,53094.80125920001 2025-09-15,06:36:37.000,258,11077145,114045,0,1757918196,13876.455331119992,-16.57046075999824,53094.6964524 2025-09-15,06:36:38.000,258,11077055,114125,0,1757918197,13876.206087649996,-16.57046075999824,53094.56369712001 2025-09-15,06:36:39.000,258,11077149,113645,0,1757918198,13876.024207279996,-16.528165980002086,53094.47985168 2025-09-15,06:36:40.000,258,11077112,114445,0,1757918199,13875.81538167,-16.471772939999937,53094.40998048 2025-09-15,06:36:41.000,258,11077133,114005,0,1757918200,13875.660446539994,-16.464723810000578,53094.31914792001 2025-09-15,06:36:42.000,258,11077151,113965,0,1757918201,13875.485302479989,-16.478822069999296,53094.24927672001 2025-09-15,06:36:43.000,258,11077098,113965,0,1757918202,13875.390994139998,-16.443576419995225,53094.186392640004 2025-09-15,06:36:44.000,258,11077121,114045,0,1757918203,13875.337103659993,-16.443576419995225,53094.11652144 2025-09-15,06:36:45.000,258,11077173,114125,0,1757918204,13875.276476869993,-16.38718338000035,53094.08158584001 2025-09-15,06:36:46.000,258,11077139,114045,0,1757918205,13875.330367349998,-16.33783946999756,53094.018701760004 2025-09-15,06:36:47.000,258,11077116,114005,0,1757918206,13875.323631040003,-16.34488859999692,53093.9278692 2025-09-15,06:36:48.000,258,11077168,114245,0,1757918207,13875.397730449993,-16.302593820000766,53093.9278692 2025-09-15,06:36:49.000,258,11077111,114125,0,1757918208,13875.492038789998,-16.246200779998617,53093.90690784 2025-09-15,06:36:50.000,258,11077079,114164,0,1757918209,13875.66718284999,-16.2321025199999,53093.87895936 2025-09-15,06:36:51.000,258,11077126,114245,0,1757918210,13875.81538167,-16.22505339000054,53093.83703664 2025-09-15,06:36:52.000,258,11077171,113845,0,1757918211,13876.003998349996,-16.140463830000954,53093.857998 2025-09-15,06:36:53.000,258,11077135,114325,0,1757918212,13876.105042999996,-16.098169049997523,53093.83703664 2025-09-15,06:36:54.000,258,11077160,114245,0,1757918213,13876.226296579996,-16.020628619997296,53093.81607528001 2025-09-15,06:36:55.000,258,11077112,114045,0,1757918214,13876.340813850002,-15.921940799998993,53093.88594648 2025-09-15,06:36:56.000,258,11077146,113965,0,1757918215,13876.387968019997,-15.823252980000689,53093.83004952 2025-09-15,06:36:57.000,258,11077103,114164,0,1757918216,13876.509221599998,-15.738663420001103,53093.857998 2025-09-15,06:36:58.000,258,11077071,114085,0,1757918217,13876.556375769993,-15.682270379998954,53093.89992072 2025-09-15,06:36:59.000,258,11077154,114365,0,1757918218,13876.677629349993,-15.58358256000065,53093.857998 2025-09-15,06:37:00.000,258,11077203,114164,0,1757918219,13876.744992449989,-15.498993000001065,53093.86498512001 2025-09-15,06:37:01.000,258,11077098,114405,0,1757918220,13876.819091859994,-15.428501700000197,53093.83703664 2025-09-15,06:37:02.000,258,11077159,114245,0,1757918221,13876.872982339999,-15.294568229997822,53093.871972240006 2025-09-15,06:37:03.000,258,11077107,114045,0,1757918222,13876.852773409999,-15.202929539998877,53093.89992072 2025-09-15,06:37:04.000,258,11077128,114164,0,1757918223,13876.812355549999,-15.1817821500008,53093.89992072 2025-09-15,06:37:05.000,258,11077198,114125,0,1757918224,13876.839300789994,-15.054897809997783,53093.9278692 2025-09-15,06:37:06.000,258,11077122,114325,0,1757918225,13876.805619239989,-14.864571300000534,53093.91389496001 2025-09-15,06:37:07.000,258,11077131,114565,0,1757918226,13876.82582816999,-14.709490440000081,53093.95581768 2025-09-15,06:37:08.000,258,11077164,113965,0,1757918227,13876.86624602999,-14.575556969997706,53093.9278692 2025-09-15,06:37:09.000,258,11077124,114125,0,1757918228,13876.90666388999,-14.505065669996839,53093.94883056 2025-09-15,06:37:10.000,258,11077123,114045,0,1757918229,13876.93360913,-14.469820020000043,53094.039663120006 2025-09-15,06:37:11.000,258,11077120,114005,0,1757918230,13876.960554369994,-14.448672630001965,53093.9977404 2025-09-15,06:37:12.000,258,11077131,113885,0,1757918231,13876.980763299995,-14.371132200001739,53094.02568888 2025-09-15,06:37:13.000,258,11077134,114164,0,1757918232,13877.081807949995,-14.2653952499968,53094.03267600001 2025-09-15,06:37:14.000,258,11077196,114045,0,1757918233,13877.19632522,-14.1314617800017,53094.03267600001 2025-09-15,06:37:15.000,258,11077142,114125,0,1757918234,13877.23674308,-14.03277395999612,53093.96280480001 2025-09-15,06:37:16.000,258,11077173,114365,0,1757918235,13877.25695201,-13.997528309999325,53093.990753280006 2025-09-15,06:37:17.000,258,11077128,114045,0,1757918236,13877.25021569999,-13.91293874999974,53094.00472752 2025-09-15,06:37:18.000,258,11077172,113925,0,1757918237,13877.17611629,-13.891791360001662,53093.94883056 2025-09-15,06:37:19.000,258,11077156,114285,0,1757918238,13877.16937997999,-13.828349190000154,53093.97677904 2025-09-15,06:37:20.000,258,11077101,114085,0,1757918239,13877.1154895,-13.807201800002076,53093.98376616001 2025-09-15,06:37:21.000,258,11077127,114085,0,1757918240,13877.05486271,-13.786054409996723,53093.94883056 2025-09-15,06:37:22.000,258,11077126,114045,0,1757918241,13876.99423592,-13.708513979996496,53093.9278692 2025-09-15,06:37:23.000,258,11077108,114125,0,1757918242,13876.90666388999,-13.645071810002264,53093.87895936 2025-09-15,06:37:24.000,258,11077130,114085,0,1757918243,13876.86624602999,-13.567531380002038,53093.86498512001 2025-09-15,06:37:25.000,258,11077199,114125,0,1757918244,13876.852773409999,-13.518187469999248,53093.80908816 2025-09-15,06:37:26.000,258,11077124,114325,0,1757918245,13876.812355549999,-13.45474529999774,53093.78113968 2025-09-15,06:37:27.000,258,11077188,114285,0,1757918246,13876.859509719994,-13.426548780000303,53093.76017832 2025-09-15,06:37:28.000,258,11077193,114085,0,1757918247,13876.893191269999,-13.327860960001999,53093.704281360006 2025-09-15,06:37:29.000,258,11077198,114285,0,1757918248,13876.98749960999,-13.208025749998342,53093.6134488 2025-09-15,06:37:30.000,258,11077130,114045,0,1757918249,13877.14917104999,-13.123436189998756,53093.59248744 2025-09-15,06:37:31.000,258,11077190,114205,0,1757918250,13877.283897249996,-13.052944889997889,53093.634410160004 2025-09-15,06:37:32.000,258,11077169,114045,0,1757918251,13877.405150829996,-12.982453589997021,53093.57851320001 2025-09-15,06:37:33.000,258,11077185,114085,0,1757918252,13877.580294890002,-12.940158810000867,53093.55755184001 2025-09-15,06:37:34.000,258,11077118,114085,0,1757918253,13877.755438949993,-12.841470989995287,53093.487680640006 2025-09-15,06:37:35.000,258,11077126,113965,0,1757918254,13877.997946109994,-12.756881429995701,53093.43178368 2025-09-15,06:37:36.000,258,11077183,114085,0,1757918255,13878.22698064999,-12.615898830001242,53093.4038352 2025-09-15,06:37:37.000,258,11077194,114205,0,1757918256,13878.49643305,-12.46081797000079,53093.38287384 2025-09-15,06:37:38.000,258,11077217,113885,0,1757918257,13878.752412829992,-12.340982759997132,53093.347938240004 2025-09-15,06:37:39.000,258,11077145,113885,0,1757918258,13879.015128919993,-12.214098420001392,53093.35492536 2025-09-15,06:37:40.000,258,11077214,113645,0,1757918259,13879.223954529989,-12.164754509998602,53093.347938240004 2025-09-15,06:37:41.000,258,11077195,113925,0,1757918260,13879.479934309995,-12.129508860001806,53093.319989760006 2025-09-15,06:37:42.000,258,11077143,114485,0,1757918261,13879.68875991999,-12.101312339997094,53093.29204128001 2025-09-15,06:37:43.000,258,11077148,114245,0,1757918262,13879.863903979996,-12.037870169995585,53093.30601552 2025-09-15,06:37:44.000,258,11077193,114085,0,1757918263,13880.119883760002,-11.981477130000712,53093.347938240004 2025-09-15,06:37:45.000,258,11077171,114045,0,1757918264,13880.274818889993,-11.868691049996414,53093.32697688 2025-09-15,06:37:46.000,258,11077193,113925,0,1757918265,13880.409545089999,-11.812298010001541,53093.28505416 2025-09-15,06:37:47.000,258,11077208,114005,0,1757918266,13880.52406235999,-11.755904969999392,53093.250118560005 2025-09-15,06:37:48.000,258,11077165,114045,0,1757918267,13880.63184332,-11.727708450001955,53093.25710568 2025-09-15,06:37:49.000,258,11077122,114085,0,1757918268,13880.67226118,-11.657217150001088,53093.20819584 2025-09-15,06:37:50.000,258,11077165,114125,0,1757918269,13880.80698737999,-11.614922369997657,53093.20819584 2025-09-15,06:37:51.000,258,11077179,114285,0,1757918270,13880.928240959991,-11.509185419999994,53093.20819584 2025-09-15,06:37:52.000,258,11077136,114245,0,1757918271,13881.096648710001,-11.424595860000409,53093.18723448 2025-09-15,06:37:53.000,258,11077189,114005,0,1757918272,13881.244847529997,-11.396399339995696,53093.13832464 2025-09-15,06:37:54.000,258,11077195,114245,0,1757918273,13881.453673139993,-11.262465870000597,53093.152298880006 2025-09-15,06:37:55.000,258,11077197,114125,0,1757918274,13881.662498749989,-11.19197456999973,53093.09640192 2025-09-15,06:37:56.000,258,11077188,114245,0,1757918275,13881.91174222,-11.107385010000144,53093.09640192 2025-09-15,06:37:57.000,258,11077169,114085,0,1757918276,13882.214876170001,-11.050991969997995,53093.06845344 2025-09-15,06:37:58.000,258,11077078,113885,0,1757918277,13882.551691669993,-10.987549799996486,53093.09640192 2025-09-15,06:37:59.000,258,11077119,113605,0,1757918278,13882.895243479994,-10.888861979998183,53092.94268528 2025-09-15,06:38:00.000,258,11077116,114405,0,1757918279,13883.28594945999,-10.811321549997956,53093.02653072001 2025-09-15,06:38:01.000,258,11077133,114085,0,1757918280,13883.636237580002,-10.691486340001575,53093.012556480004 2025-09-15,06:38:02.000,258,11077093,114285,0,1757918281,13884.067361419999,-10.635093299999426,53092.99159512 2025-09-15,06:38:03.000,258,11077177,114125,0,1757918282,13884.48501263999,-10.55050373999984,53092.9496724 2025-09-15,06:38:04.000,258,11077127,114205,0,1757918283,13885.003708509998,-10.423619399996824,53092.984608000006 2025-09-15,06:38:05.000,258,11077111,114125,0,1757918284,13885.455041279994,-10.331980709997879,53093.04749208 2025-09-15,06:38:06.000,258,11077132,114245,0,1757918285,13885.993946080001,-10.219194630000857,53092.99858224 2025-09-15,06:38:07.000,258,11077134,114125,0,1757918286,13886.58000504999,-10.120506809995277,53093.05447920001 2025-09-15,06:38:08.000,258,11077096,114045,0,1757918287,13887.118909849996,-10.014769859997614,53093.033517840006 2025-09-15,06:38:09.000,258,11077161,114164,0,1757918288,13887.671287269994,-9.845590739998443,53093.10338904001 2025-09-15,06:38:10.000,258,11077104,114005,0,1757918289,13888.196719449996,-9.73280466000142,53093.082427680005 2025-09-15,06:38:11.000,258,11077082,114005,0,1757918290,13888.749096869993,-9.570674670001608,53093.159286 2025-09-15,06:38:12.000,258,11077151,114085,0,1757918291,13889.36883739,-9.415593810001155,53093.13832464 2025-09-15,06:38:13.000,258,11077199,114405,0,1757918292,13889.988577909993,-9.302807729996857,53093.250118560005 2025-09-15,06:38:14.000,258,11077115,114245,0,1757918293,13890.682417839991,-9.126579479998327,53093.27107992001 2025-09-15,06:38:15.000,258,11077163,114325,0,1757918294,13891.356048839989,-8.929203840001719,53093.38287384 2025-09-15,06:38:16.000,258,11077128,114085,0,1757918295,13892.022943529992,-8.802319499998703,53093.42479656 2025-09-15,06:38:17.000,258,11077071,114325,0,1757918296,13892.669629289994,-8.633140379999531,53093.536590480006 2025-09-15,06:38:18.000,258,11077116,114125,0,1757918297,13893.349996600002,-8.499206909997156,53093.62742304001 2025-09-15,06:38:19.000,258,11077158,114325,0,1757918298,13893.989946049995,-8.358224309995421,53093.69030712 2025-09-15,06:38:20.000,258,11077134,114285,0,1757918299,13894.663577049992,-8.18904518999625,53093.753191200005 2025-09-15,06:38:21.000,258,11077183,114245,0,1757918300,13895.370889599995,-7.963473030002206,53093.89992072 2025-09-15,06:38:22.000,258,11077175,113845,0,1757918301,13896.111883699989,-7.82953955999983,53093.98376616001 2025-09-15,06:38:23.000,258,11077111,113965,0,1757918302,13896.819196249991,-7.618065659997228,53094.08158584001 2025-09-15,06:38:24.000,258,11077159,114045,0,1757918303,13897.445673079994,-7.477083059995493,53094.088572960005 2025-09-15,06:38:25.000,258,11077109,114045,0,1757918304,13898.051940979996,-7.322002200002316,53094.2422896 2025-09-15,06:38:26.000,258,11077147,114164,0,1757918305,13898.705363049994,-7.096430040000996,53094.31914792001 2025-09-15,06:38:27.000,258,11077125,114325,0,1757918306,13899.325103570001,-6.913152659995831,53094.34010928 2025-09-15,06:38:28.000,258,11077096,114245,0,1757918307,13899.917898849999,-6.715777019999223,53094.46587744001 2025-09-15,06:38:29.000,258,11077176,114085,0,1757918308,13900.443331030001,-6.476106599999184,53094.57767136 2025-09-15,06:38:30.000,258,11077072,114085,0,1757918309,13900.941817969993,-6.243485309998505,53094.661516800006 2025-09-15,06:38:31.000,258,11077199,114365,0,1757918310,13901.44030491,-6.003814889998466,53094.79427208 2025-09-15,06:38:32.000,258,11077215,114164,0,1757918311,13901.857956129992,-5.799390119995223,53094.857156160004 2025-09-15,06:38:33.000,258,11077154,114164,0,1757918312,13902.309288899989,-5.587916219999897,53094.9410016 2025-09-15,06:38:34.000,258,11077155,113885,0,1757918313,13902.67304963999,-5.425786230000085,53094.95497584 2025-09-15,06:38:35.000,258,11077167,114125,0,1757918314,13903.036810379992,-5.263656240000273,53095.05978264 2025-09-15,06:38:36.000,258,11077181,114325,0,1757918315,13903.414043739998,-5.143821029996616,53095.11567960001 2025-09-15,06:38:37.000,258,11077190,114325,0,1757918316,13903.79801341,-4.939396260000649,53095.18555080001 2025-09-15,06:38:38.000,258,11077114,114245,0,1757918317,13904.202192010001,-4.868904959999782,53095.22747352 2025-09-15,06:38:39.000,258,11077145,114045,0,1757918318,13904.565952749988,-4.777266270000837,53095.26939624 2025-09-15,06:38:40.000,258,11077161,113925,0,1757918319,13904.94992241999,-4.692676710001251,53095.32529320001 2025-09-15,06:38:41.000,258,11077161,114085,0,1757918320,13905.273265299991,-4.622185410000384,53095.381190160006 2025-09-15,06:38:42.000,258,11077160,114005,0,1757918321,13905.616817109993,-4.530546720001439,53095.34625456 2025-09-15,06:38:43.000,258,11077164,114125,0,1757918322,13905.946896299989,-4.502350199996727,53095.38817728 2025-09-15,06:38:44.000,258,11077152,114085,0,1757918323,13906.303920729995,-4.460055420000572,53095.36721592 2025-09-15,06:38:45.000,258,11077180,114245,0,1757918324,13906.580109440001,-4.375465860000986,53095.40215152001 2025-09-15,06:38:46.000,258,11077159,114245,0,1757918325,13906.950606489998,-4.276778039995406,53095.44407424 2025-09-15,06:38:47.000,258,11077124,114045,0,1757918326,13907.24700412999,-4.213335870001174,53095.45804848 2025-09-15,06:38:48.000,258,11077121,113965,0,1757918327,13907.543401769995,-4.114648049995594,53095.41612576 2025-09-15,06:38:49.000,258,11077147,113885,0,1757918328,13907.886953579997,-4.037107619995368,53095.430100000005 2025-09-15,06:38:50.000,258,11077150,113965,0,1757918329,13908.196823839993,-3.88907589000155,53095.37420304001 2025-09-15,06:38:51.000,258,11077153,114164,0,1757918330,13908.479748859994,-3.832682849999401,53095.36721592 2025-09-15,06:38:52.000,258,11077115,114285,0,1757918331,13908.803091739996,-3.691700249997666,53095.37420304001 2025-09-15,06:38:53.000,258,11077138,114125,0,1757918332,13909.086016759997,-3.5648159100019257,53095.360228800004 2025-09-15,06:38:54.000,258,11077169,114164,0,1757918333,13909.382414399988,-3.466128089996346,53095.32529320001 2025-09-15,06:38:55.000,258,11077183,114045,0,1757918334,13909.66533941999,-3.367440269998042,53095.34625456 2025-09-15,06:38:56.000,258,11077172,114245,0,1757918335,13909.981945989995,-3.261703320000379,53095.27638336 2025-09-15,06:38:57.000,258,11077168,114164,0,1757918336,13910.237925770001,-3.20531027999823,53095.26939624 2025-09-15,06:38:58.000,258,11077079,114045,0,1757918337,13910.561268650003,-3.0925242000012076,53095.25542200001 2025-09-15,06:38:59.000,258,11077161,114205,0,1757918338,13910.850929979999,-3.0361311599990586,53095.213499280006 2025-09-15,06:39:00.000,258,11077091,113885,0,1757918339,13911.12711868999,-2.9867872499962687,53095.094718240005 2025-09-15,06:39:01.000,258,11077106,114085,0,1757918340,13911.531297289992,-2.909246819996042,53095.10170536 2025-09-15,06:39:02.000,258,11077166,114285,0,1757918341,13911.982630059989,-2.8246572599964566,53095.08773112001 2025-09-15,06:39:03.000,258,11077127,114045,0,1757918342,13912.4137539,-2.740067699996871,53095.06676976001 2025-09-15,06:39:04.000,258,11077102,114205,0,1757918343,13912.858350360002,-2.648429009997926,53095.024847040004 2025-09-15,06:39:05.000,258,11077142,114164,0,1757918344,13913.26252895999,-2.4933481499974732,53094.98991144001 2025-09-15,06:39:06.000,258,11077146,114125,0,1757918345,13913.707125419991,-2.4087585899978876,53094.91305312 2025-09-15,06:39:07.000,258,11077132,114164,0,1757918346,13914.138249260002,-2.331218159997661,53094.88510464 2025-09-15,06:39:08.000,258,11077089,113885,0,1757918347,13914.5693731,-2.267775989996153,53094.8361948 2025-09-15,06:39:09.000,258,11077126,113925,0,1757918348,13914.987024319991,-2.1549899099991308,53094.80125920001 2025-09-15,06:39:10.000,258,11077150,114125,0,1757918349,13915.276685650002,-2.056302090000827,53094.7663236 2025-09-15,06:39:11.000,258,11077078,114245,0,1757918350,13915.626973769999,-1.9294177499978105,53094.74536224 2025-09-15,06:39:12.000,258,11077117,114005,0,1757918351,13915.88968986,-1.8166316700007883,53094.6964524 2025-09-15,06:39:13.000,258,11077102,114125,0,1757918352,13916.15240595,-1.696796459997131,53094.66850392 2025-09-15,06:39:14.000,258,11077125,114245,0,1757918353,13916.394913110002,-1.6263051599962637,53094.6265812 2025-09-15,06:39:15.000,258,11077123,114045,0,1757918354,13916.563320859997,-1.5628629900020314,53094.52876152 2025-09-15,06:39:16.000,258,11077116,114325,0,1757918355,13916.644156579998,-1.4782734299951699,53094.41696760001 2025-09-15,06:39:17.000,258,11077069,114205,0,1757918356,13916.751937539993,-1.4712242999958107,53094.34010928 2025-09-15,06:39:18.000,258,11077073,114205,0,1757918357,13916.886663739999,-1.4712242999958107,53094.27023808 2025-09-15,06:39:19.000,258,11077111,114005,0,1757918358,13916.947290529999,-1.4500769099977333,53094.16543128 2025-09-15,06:39:20.000,258,11077091,113965,0,1757918359,13916.98770839,-1.379585609996866,53094.07459872 2025-09-15,06:39:21.000,258,11077067,114285,0,1757918360,13917.014653629994,-1.3443399600000703,53094.0676116 2025-09-15,06:39:22.000,258,11077075,114245,0,1757918361,13916.98097207999,-1.2949960499972804,53093.94883056 2025-09-15,06:39:23.000,258,11077118,114285,0,1757918362,13916.933817909994,-1.2667995299998438,53093.77415256001 2025-09-15,06:39:24.000,258,11077114,114245,0,1757918363,13916.96076314999,-1.2386030099951313,53093.7182556 2025-09-15,06:39:25.000,258,11077078,114164,0,1757918364,13916.933817909994,-1.2033573599983356,53093.55755184001 2025-09-15,06:39:26.000,258,11077081,114085,0,1757918365,13916.873191119994,-1.1469643199961865,53093.49466776 2025-09-15,06:39:27.000,258,11077072,114245,0,1757918366,13916.866454809999,-1.0482764999978826,53093.368899600006 2025-09-15,06:39:28.000,258,11077102,114085,0,1757918367,13916.792355399994,-0.963686939998297,53093.299028400004 2025-09-15,06:39:29.000,258,11077121,114085,0,1757918368,13916.812564329994,-0.8297534699959215,53093.180247360004 2025-09-15,06:39:30.000,258,11077057,114085,0,1757918369,13916.738464919988,-0.752213039995695,53093.02653072001 2025-09-15,06:39:31.000,258,11077097,114125,0,1757918370,13916.745201229998,-0.6112304400012363,53092.88678832001 2025-09-15,06:39:32.000,258,11077089,114285,0,1757918371,13916.731728609993,-0.5477882699997281,53092.78896864001 2025-09-15,06:39:33.000,258,11077056,114405,0,1757918372,13916.751937539993,-0.4561495800007833,53092.69114896001 2025-09-15,06:39:34.000,258,11077075,114405,0,1757918373,13916.731728609993,-0.37860915000055684,53092.53743232 2025-09-15,06:39:35.000,258,11077082,114085,0,1757918374,13916.691310749993,-0.385658279999916,53092.43961264 2025-09-15,06:39:36.000,258,11077090,114285,0,1757918375,13916.583529789998,-0.3433634999964852,53092.27890888 2025-09-15,06:39:37.000,258,11077121,114405,0,1757918376,13916.489221449992,-0.3927074099992751,53092.146153600006 2025-09-15,06:39:38.000,258,11077109,114085,0,1757918377,13916.347758939992,-0.3927074099992751,53092.01339832 2025-09-15,06:39:39.000,258,11077095,114085,0,1757918378,13916.246714289991,-0.4491004500014242,53091.87365592 2025-09-15,06:39:40.000,258,11077108,114125,0,1757918379,13916.058097609995,-0.4561495800007833,53091.63609384001 2025-09-15,06:39:41.000,258,11077154,114245,0,1757918380,13915.86948093,-0.5548373999990872,53091.51731280001 2025-09-15,06:39:42.000,258,11077139,114285,0,1757918381,13915.68086424999,-0.6112304400012363,53091.36359616 2025-09-15,06:39:43.000,258,11077191,114085,0,1757918382,13915.512456499993,-0.646476089998032,53091.24481512 2025-09-15,06:39:44.000,258,11077152,114045,0,1757918383,13915.317103510002,-0.6746726099954685,53091.11205984001 2025-09-15,06:39:45.000,258,11077188,114205,0,1757918384,13915.115014210001,-0.6958200000008219,53090.94436896001 2025-09-15,06:39:46.000,258,11077076,113965,0,1757918385,13914.919661219996,-0.7381147799969767,53090.734755360005 2025-09-15,06:39:47.000,258,11077115,114045,0,1757918386,13914.67041775,-0.752213039995695,53090.53212888 2025-09-15,06:39:48.000,258,11077124,114245,0,1757918387,13914.454855829994,-0.7804095600004075,53090.37841224 2025-09-15,06:39:49.000,258,11077180,114045,0,1757918388,13914.306657009998,-0.7663113000016892,53090.20373424001 2025-09-15,06:39:50.000,258,11077142,114285,0,1757918389,13914.097831400002,-0.7874586899997666,53089.945210800004 2025-09-15,06:39:51.000,258,11077103,114125,0,1757918390,13913.855324240001,-0.8649991199999931,53089.77053280001 2025-09-15,06:39:52.000,258,11077128,114285,0,1757918391,13913.67344387,-0.8509008600012749,53089.58188056001 2025-09-15,06:39:53.000,258,11077163,114205,0,1757918392,13913.43093671,-0.9213921600021422,53089.31637000001 2025-09-15,06:39:54.000,258,11077157,114005,0,1757918393,13913.222111099989,-0.9354904200008605,53089.15566624 2025-09-15,06:39:55.000,258,11077114,114285,0,1757918394,13913.026758109998,-0.963686939998297,53088.92509128 2025-09-15,06:39:56.000,258,11077133,114205,0,1757918395,13912.817932500002,-1.0059817200017278,53088.71547768001 2025-09-15,06:39:57.000,258,11077135,113725,0,1757918396,13912.595634270001,-1.1117186699993908,53088.5128512 2025-09-15,06:39:58.000,258,11077159,114005,0,1757918397,13912.31270925,-1.175160840000899,53088.29625048 2025-09-15,06:39:59.000,258,11077204,114045,0,1757918398,13912.097147329994,-1.2315538799957721,53088.07964976 2025-09-15,06:40:00.000,258,11077206,114125,0,1757918399,13911.854640169993,-1.2527012700011255,53087.89798464001 2025-09-15,06:40:01.000,258,11077197,114164,0,1757918400,13911.639078250002,-1.3020451799966395,53087.68837104001 2025-09-15,06:40:02.000,258,11077154,114005,0,1757918401,13911.342680609996,-1.3654873499981477,53087.51369304 2025-09-15,06:40:03.000,258,11077144,114245,0,1757918402,13911.08670082999,-1.4148312600009376,53087.213246880005 2025-09-15,06:40:04.000,258,11077167,114125,0,1757918403,13910.837457359994,-1.4641751699964516,53087.03158176 2025-09-15,06:40:05.000,258,11077142,114085,0,1757918404,13910.675785919993,-1.5205682099986007,53086.86389088 2025-09-15,06:40:06.000,258,11077196,114525,0,1757918405,13910.453487689992,-1.591059509999468,53086.63331592001 2025-09-15,06:40:07.000,258,11077181,114085,0,1757918406,13910.244662079996,-1.534666469997319,53086.39575384001 2025-09-15,06:40:08.000,258,11077119,113845,0,1757918407,13910.109935879991,-1.6263051599962637,53086.18614024 2025-09-15,06:40:09.000,258,11077128,113965,0,1757918408,13909.981945989995,-1.640403420002258,53085.94857816 2025-09-15,06:40:10.000,258,11077177,114085,0,1757918409,13909.83374717,-1.5981086399988271,53085.76691304001 2025-09-15,06:40:11.000,258,11077210,114125,0,1757918410,13909.77312038,-1.534666469997319,53085.52935096001 2025-09-15,06:40:12.000,258,11077169,114164,0,1757918411,13909.678812039994,-1.4712242999958107,53085.35467296 2025-09-15,06:40:13.000,258,11077122,114045,0,1757918412,13909.597976319994,-1.4218803900002968,53085.14505936001 2025-09-15,06:40:14.000,258,11077133,114045,0,1757918413,13909.449777499998,-1.386634739996225,53084.95640712001 2025-09-15,06:40:15.000,258,11077114,113925,0,1757918414,13909.335260229993,-1.4430277799983742,53084.78871624001 2025-09-15,06:40:16.000,258,11077126,114005,0,1757918415,13909.200534030002,-1.4641751699964516,53084.600064000006 2025-09-15,06:40:17.000,258,11077123,114245,0,1757918416,13909.032126279992,-1.4994208200005232,53084.44634736 2025-09-15,06:40:18.000,258,11077122,114085,0,1757918417,13908.81656436,-1.5276173399979598,53084.250708 2025-09-15,06:40:19.000,258,11077167,114205,0,1757918418,13908.70878339999,-1.5558138599953963,53083.99218456 2025-09-15,06:40:20.000,258,11077158,114285,0,1757918419,13908.580793509995,-1.647452550001617,53083.83148080001 2025-09-15,06:40:21.000,258,11077137,114405,0,1757918420,13908.452803619999,-1.647452550001617,53083.64981568 2025-09-15,06:40:22.000,258,11077207,114045,0,1757918421,13908.324813729989,-1.7038455899964902,53083.46815056001 2025-09-15,06:40:23.000,258,11077135,114164,0,1757918422,13908.203560149988,-1.7672877599979984,53083.29347256 2025-09-15,06:40:24.000,258,11077145,114085,0,1757918423,13908.142933359988,-1.7743368899973575,53083.11879456 2025-09-15,06:40:25.000,258,11077194,114285,0,1757918424,13908.095779189993,-1.7249929800018435,53082.91616808001 2025-09-15,06:40:26.000,258,11077114,114285,0,1757918425,13908.062097640002,-1.7884351499960758,53082.74149008 2025-09-15,06:40:27.000,258,11077136,114125,0,1757918426,13907.981261920002,-1.8236808000001474,53082.587773440006 2025-09-15,06:40:28.000,258,11077188,114045,0,1757918427,13907.860008340002,-1.8166316700007883,53082.399121200004 2025-09-15,06:40:29.000,258,11077168,114245,0,1757918428,13907.725282139996,-1.8448281899982248,53082.21745608 2025-09-15,06:40:30.000,258,11077145,114045,0,1757918429,13907.61076486999,-1.8659755799963023,53081.99386824 2025-09-15,06:40:31.000,258,11077095,114245,0,1757918430,13907.36825770999,-1.8871229700016556,53081.81220312 2025-09-15,06:40:32.000,258,11077126,114125,0,1757918431,13907.139223169994,-1.8871229700016556,53081.69342208001 2025-09-15,06:40:33.000,258,11077191,114285,0,1757918432,13906.883243390002,-1.901221230000374,53081.51874408 2025-09-15,06:40:34.000,258,11077119,114245,0,1757918433,13906.519482650001,-1.8730247099956614,53081.295156240005 2025-09-15,06:40:35.000,258,11077134,113765,0,1757918434,13906.243293939995,-1.8589264499969431,53081.09252976 2025-09-15,06:40:36.000,258,11077137,114205,0,1757918435,13905.940159989994,-1.8307299299995066,53080.8968904 2025-09-15,06:40:37.000,258,11077094,114005,0,1757918436,13905.684180210003,-1.7884351499960758,53080.73618664001 2025-09-15,06:40:38.000,258,11077126,114085,0,1757918437,13905.407991499997,-1.7672877599979984,53080.505611680004 2025-09-15,06:40:39.000,258,11077078,114085,0,1757918438,13905.11159385999,-1.7320421100012027,53080.27503672 2025-09-15,06:40:40.000,258,11077119,114005,0,1757918439,13904.83540515,-1.6615508100003353,53080.10035872 2025-09-15,06:40:41.000,258,11077158,114045,0,1757918440,13904.552480129998,-1.5628629900020314,53079.91170648 2025-09-15,06:40:42.000,258,11077147,114245,0,1757918441,13904.269555109997,-1.4994208200005232,53079.68113152001 2025-09-15,06:40:43.000,258,11077142,114085,0,1757918442,13904.02031164,-1.4218803900002968,53079.464530799996 2025-09-15,06:40:44.000,258,11077118,114205,0,1757918443,13903.64981458999,-1.2456521400017664,53079.233955840005 2025-09-15,06:40:45.000,258,11077077,114085,0,1757918444,13903.353416949998,-1.1117186699993908,53079.03132936 2025-09-15,06:40:46.000,258,11077147,114164,0,1757918445,13903.057019309992,-0.963686939998297,53078.80774152 2025-09-15,06:40:47.000,258,11077154,114085,0,1757918446,13902.71346749999,-0.9002447699967888,53078.57716656 2025-09-15,06:40:48.000,258,11077171,114085,0,1757918447,13902.43727879,-0.8861465099980705,53078.38851432001 2025-09-15,06:40:49.000,258,11077151,114205,0,1757918448,13902.093726979998,-0.8790973799987114,53078.157939360004 2025-09-15,06:40:50.000,258,11077128,113965,0,1757918449,13901.790593029997,-0.8720482499993523,53077.87146744 2025-09-15,06:40:51.000,258,11077121,114164,0,1757918450,13901.42009598,-0.9354904200008605,53077.71076368 2025-09-15,06:40:52.000,258,11077115,113885,0,1757918451,13901.103489409994,-1.013030850001087,53077.49416296 2025-09-15,06:40:53.000,258,11077149,113845,0,1757918452,13900.773410219997,-1.1046695400000317,53077.26358800001 2025-09-15,06:40:54.000,258,11077088,114085,0,1757918453,13900.396176859991,-1.175160840000899,53077.0190388 2025-09-15,06:40:55.000,258,11077062,114045,0,1757918454,13900.066097669995,-1.2174556199970539,53076.73256688 2025-09-15,06:40:56.000,258,11077169,114245,0,1757918455,13899.722545859993,-1.280897789998562,53076.550901760005 2025-09-15,06:40:57.000,258,11077087,114005,0,1757918456,13899.352048809997,-1.3231925700019929,53076.30635256001 2025-09-15,06:40:58.000,258,11077093,114005,0,1757918457,13899.03544223999,-1.3161434399953578,53076.05481624 2025-09-15,06:40:59.000,258,11077051,114125,0,1757918458,13898.631263639989,-1.3372908300007111,53075.761357200005 2025-09-15,06:41:00.000,258,11077051,114325,0,1757918459,13898.287711830002,-1.3090943099959986,53075.51680800001 2025-09-15,06:41:01.000,258,11077182,114285,0,1757918460,13897.950896329996,-1.2104064899976947,53075.28623304 2025-09-15,06:41:02.000,258,11077146,113885,0,1757918461,13897.627553449995,-1.1892590999996173,53074.971812640004 2025-09-15,06:41:03.000,258,11077138,114205,0,1757918462,13897.317683189998,-1.1046695400000317,53074.72726344001 2025-09-15,06:41:04.000,258,11077002,113925,0,1757918463,13897.061703409992,-1.0341782399991644,53074.44777864 2025-09-15,06:41:05.000,258,11077040,114125,0,1757918464,13896.72488791,-1.013030850001087,53074.17528096001 2025-09-15,06:41:06.000,258,11077083,113965,0,1757918465,13896.428490269995,-0.9495886799995787,53073.90278328 2025-09-15,06:41:07.000,258,11077102,113845,0,1757918466,13896.145565249994,-0.9002447699967888,53073.79098936001 2025-09-15,06:41:08.000,258,11077076,114164,0,1757918467,13895.828958680002,-0.8509008600012749,53073.49753032 2025-09-15,06:41:09.000,258,11077067,114125,0,1757918468,13895.519088419991,-0.8368025999952806,53073.2110584 2025-09-15,06:41:10.000,258,11077079,113725,0,1757918469,13895.16206399,-0.7804095600004075,53072.91759936 2025-09-15,06:41:11.000,258,11077082,114085,0,1757918470,13894.865666349993,-0.7874586899997666,53072.70798576 2025-09-15,06:41:12.000,258,11077061,114005,0,1757918471,13894.515378229997,-0.7804095600004075,53072.428500960006 2025-09-15,06:41:13.000,258,11077051,114285,0,1757918472,13894.15835379999,-0.7310656499976176,53072.190938880005 2025-09-15,06:41:14.000,258,11077096,114085,0,1757918473,13893.85521984999,-0.7099182599995402,53071.93940256 2025-09-15,06:41:15.000,258,11077127,114085,0,1757918474,13893.518404349998,-0.7310656499976176,53071.673892 2025-09-15,06:41:16.000,258,11077077,113685,0,1757918475,13893.201797779991,-0.7240165199982584,53071.38043296 2025-09-15,06:41:17.000,258,11077118,113565,0,1757918476,13892.871718589995,-0.7592621700023301,53071.086973920006 2025-09-15,06:41:18.000,258,11077119,114085,0,1757918477,13892.507957849994,-0.7945078199991258,53070.82845048 2025-09-15,06:41:19.000,258,11077109,114205,0,1757918478,13892.117251869997,-0.8297534699959215,53070.52800432 2025-09-15,06:41:20.000,258,11077051,114325,0,1757918479,13891.773700059995,-0.8438517300019157,53070.33236496 2025-09-15,06:41:21.000,258,11077088,114125,0,1757918480,13891.443620869999,-0.8790973799987114,53070.00397032001 2025-09-15,06:41:22.000,258,11077071,113965,0,1757918481,13891.140486919998,-0.8790973799987114,53069.745446880006 2025-09-15,06:41:23.000,258,11077099,114045,0,1757918482,13890.796935109996,-0.8931956399974297,53069.44500072 2025-09-15,06:41:24.000,258,11077070,114125,0,1757918483,13890.473592229995,-0.9002447699967888,53069.19346440001 2025-09-15,06:41:25.000,258,11077114,113925,0,1757918484,13890.116567799989,-0.8790973799987114,53068.90000536001 2025-09-15,06:41:26.000,258,11077092,114045,0,1757918485,13889.725861819992,-0.8861465099980705,53068.60654632 2025-09-15,06:41:27.000,258,11077108,114245,0,1757918486,13889.32841953,-0.907293899996148,53068.29911304 2025-09-15,06:41:28.000,258,11077053,114245,0,1757918487,13888.971395099994,-0.9425395500002196,53068.005654 2025-09-15,06:41:29.000,258,11077158,114085,0,1757918488,13888.540271259997,-0.9707360699976562,53067.68424648001 2025-09-15,06:41:30.000,258,11077073,114245,0,1757918489,13888.095674799995,-0.9495886799995787,53067.446684400005 2025-09-15,06:41:31.000,258,11077070,114045,0,1757918490,13887.624133099998,-0.9002447699967888,53067.12527688 2025-09-15,06:41:32.000,258,11077045,114045,0,1757918491,13887.193009260001,-0.8861465099980705,53066.824830720005 2025-09-15,06:41:33.000,258,11077089,114045,0,1757918492,13886.62715922,-0.8649991199999931,53066.51041032001 2025-09-15,06:41:34.000,258,11077093,114045,0,1757918493,13886.128672279992,-0.8227043399965623,53066.202977040004 2025-09-15,06:41:35.000,258,11077064,114205,0,1757918494,13885.63018534,-0.752213039995695,53065.97240208 2025-09-15,06:41:36.000,258,11077073,114085,0,1757918495,13885.151907329993,-0.7099182599995402,53065.61605896 2025-09-15,06:41:37.000,258,11077092,114085,0,1757918496,13884.660156699996,-0.6323778299993137,53065.29465144 2025-09-15,06:41:38.000,258,11077038,113885,0,1757918497,13884.175142379994,-0.6253286999999546,53065.00119240001 2025-09-15,06:41:39.000,258,11077037,113885,0,1757918498,13883.690128059992,-0.6041813100018771,53064.65882352001 2025-09-15,06:41:40.000,258,11077088,114245,0,1757918499,13883.23205898,-0.6041813100018771,53064.358377360004 2025-09-15,06:41:41.000,258,11077071,114445,0,1757918500,13882.747044659998,-0.6323778299993137,53064.05094408 2025-09-15,06:41:42.000,258,11077037,114285,0,1757918501,13882.275502960001,-0.6182795700005954,53063.69460096 2025-09-15,06:41:43.000,258,11077084,114005,0,1757918502,13881.78375232999,-0.6887708700014628,53063.40812904 2025-09-15,06:41:44.000,258,11077009,114365,0,1757918503,13881.238111220002,-0.7240165199982584,53063.12165712 2025-09-15,06:41:45.000,258,11077052,114164,0,1757918504,13880.69247011,-0.7663113000016892,53062.82819808 2025-09-15,06:41:46.000,258,11077037,113965,0,1757918505,13880.207455789998,-0.8438517300019157,53062.464867840004 2025-09-15,06:41:47.000,258,11077007,114085,0,1757918506,13879.63486944,-0.9354904200008605,53062.19237016001 2025-09-15,06:41:48.000,258,11077066,114045,0,1757918507,13879.089228329998,-1.0059817200017278,53061.863975520006 2025-09-15,06:41:49.000,258,11077037,114285,0,1757918508,13878.530114599991,-1.062374759996601,53061.55654224 2025-09-15,06:41:50.000,258,11077009,114205,0,1757918509,13877.971000869999,-1.0764730199953192,53061.27007032 2025-09-15,06:41:51.000,258,11076988,114085,0,1757918510,13877.357996660001,-1.1117186699993908,53060.96263704 2025-09-15,06:41:52.000,258,11077014,113965,0,1757918511,13876.758465069994,-1.11876779999875,53060.641229520006 2025-09-15,06:41:53.000,258,11077070,114085,0,1757918512,13876.172406099991,-1.1963082299989765,53060.34078336 2025-09-15,06:41:54.000,258,11077067,114245,0,1757918513,13875.512247719998,-1.2315538799957721,53060.04033720001 2025-09-15,06:41:55.000,258,11076975,114085,0,1757918514,13874.91945244,-1.2033573599983356,53059.70495544001 2025-09-15,06:41:56.000,258,11077026,114045,0,1757918515,13874.373811329999,-1.2386030099951313,53059.4114964 2025-09-15,06:41:57.000,258,11077003,113925,0,1757918516,13873.781016050001,-1.1822099700002582,53059.06912752 2025-09-15,06:41:58.000,258,11077010,114005,0,1757918517,13873.29600173,-1.1540134499955457,53058.70579728 2025-09-15,06:41:59.000,258,11077018,114164,0,1757918518,13872.871614199998,-1.1046695400000317,53058.45426096001 2025-09-15,06:42:00.000,258,11076987,114405,0,1757918519,13872.42028143,-1.11876779999875,53058.104904960004 2025-09-15,06:42:01.000,258,11077014,114245,0,1757918520,13872.02957544999,-1.0905712800013134,53057.83240728001 2025-09-15,06:42:02.000,258,11077056,114125,0,1757918521,13871.584978990002,-1.06942388999596,53057.60881944 2025-09-15,06:42:03.000,258,11077030,114085,0,1757918522,13871.19427300999,-1.0482764999978826,53057.30837328001 2025-09-15,06:42:04.000,258,11077039,114085,0,1757918523,13870.756412859999,-1.0482764999978826,53057.01491424 2025-09-15,06:42:05.000,258,11076962,113965,0,1757918524,13870.385915810002,-1.0341782399991644,53056.763377920004 2025-09-15,06:42:06.000,258,11076989,114045,0,1757918525,13869.95479196999,-1.020079980000446,53056.44197040001 2025-09-15,06:42:07.000,258,11077016,114125,0,1757918526,13869.557349679999,-1.020079980000446,53056.14152424 2025-09-15,06:42:08.000,258,11077016,113965,0,1757918527,13869.139698459992,-0.9284412900015013,53055.86203944 2025-09-15,06:42:09.000,258,11076999,114245,0,1757918528,13868.816355579991,-0.8438517300019157,53055.64543872 2025-09-15,06:42:10.000,258,11077032,114164,0,1757918529,13868.43238590999,-0.7945078199991258,53055.38691528001 2025-09-15,06:42:11.000,258,11077053,114085,0,1757918530,13868.082097789993,-0.6958200000008219,53055.10044336001 2025-09-15,06:42:12.000,258,11077011,113845,0,1757918531,13867.792436459997,-0.6535252199973911,53054.88384264001 2025-09-15,06:42:13.000,258,11076999,114085,0,1757918532,13867.52298406,-0.6112304400012363,53054.66724192 2025-09-15,06:42:14.000,258,11077017,114285,0,1757918533,13867.29394951999,-0.5195917500022915,53054.39474424 2025-09-15,06:42:15.000,258,11076950,114005,0,1757918534,13867.11206914999,-0.44205132000206504,53054.19211776001 2025-09-15,06:42:16.000,258,11076969,114164,0,1757918535,13867.058178669999,-0.39975653999863425,53053.94756856 2025-09-15,06:42:17.000,258,11076980,114245,0,1757918536,13867.031233429989,-0.3433634999964852,53053.71000648001 2025-09-15,06:42:18.000,258,11077006,114164,0,1757918537,13866.957134019998,-0.3222161099984078,53053.46545728 2025-09-15,06:42:19.000,258,11077058,114365,0,1757918538,13867.037969739999,-0.3081178499996895,53053.24885656 2025-09-15,06:42:20.000,258,11077034,114164,0,1757918539,13867.078387599999,-0.21647916000074474,53053.10212704 2025-09-15,06:42:21.000,258,11077007,113965,0,1757918540,13867.21985011,-0.13893873000051826,53052.96238464 2025-09-15,06:42:22.000,258,11077011,114245,0,1757918541,13867.32089476,-0.11779133999516489,53052.80168088001 2025-09-15,06:42:23.000,258,11076996,114045,0,1757918542,13867.368048929995,-0.04730004000157351,53052.64796424 2025-09-15,06:42:24.000,258,11076992,114045,0,1757918543,13867.51624774999,0.009093000000575557,53052.45232488 2025-09-15,06:42:25.000,258,11077036,114285,0,1757918544,13867.650973949996,0.07253517000208376,53052.305595360005 2025-09-15,06:42:26.000,258,11077001,114045,0,1757918545,13867.778963839992,0.09368256000016117,53052.186814320004 2025-09-15,06:42:27.000,258,11076970,114125,0,1757918546,13867.960844209993,0.19237037999846507,53052.04707192 2025-09-15,06:42:28.000,258,11077035,114245,0,1757918547,13868.075361479998,0.22056690000317758,53051.900342400004 2025-09-15,06:42:29.000,258,11077046,114085,0,1757918548,13868.183142439993,0.241714290001255,53051.78854848 2025-09-15,06:42:30.000,258,11076967,113925,0,1757918549,13868.317868639999,0.347451239998918,53051.634831840005 2025-09-15,06:42:31.000,258,11077034,114125,0,1757918550,13868.425649599994,0.41794253999978537,53051.5509864 2025-09-15,06:42:32.000,258,11077009,114085,0,1757918551,13868.61426627999,0.48138471000129357,53051.40425688 2025-09-15,06:42:33.000,258,11076973,114045,0,1757918552,13868.75572878999,0.5659742700008792,53051.348359920004 2025-09-15,06:42:34.000,258,11077016,114125,0,1757918553,13868.809619269996,0.5730234000002383,53051.24355312001 2025-09-15,06:42:36.000,258,11077037,114164,0,1757918555,13868.910663919996,0.6928586100038956,53051.033939520006 2025-09-15,06:42:37.000,258,11077033,114045,0,1757918556,13868.937609159992,0.6928586100038956,53050.94310696 2025-09-15,06:42:38.000,258,11077014,114245,0,1757918557,13868.930872849996,0.7422025199994096,53050.88721000001 2025-09-15,06:42:39.000,258,11076994,114245,0,1757918558,13869.011708569997,0.7703990400041221,53050.75445472 2025-09-15,06:42:40.000,258,11077013,113925,0,1757918559,13869.112753219997,0.8338412099983543,53050.66362216 2025-09-15,06:42:41.000,258,11077073,114205,0,1757918560,13869.139698459992,0.869086860002426,53050.61471232 2025-09-15,06:42:42.000,258,11076954,114245,0,1757918561,13869.186852630002,0.925479900004575,53050.47496992 2025-09-15,06:42:43.000,258,11077001,114005,0,1757918562,13869.227270490002,0.9113816399985808,53050.44702144 2025-09-15,06:42:44.000,258,11076950,114405,0,1757918563,13869.247479420002,0.8972833799998625,53050.33522752001 2025-09-15,06:42:45.000,258,11076967,114045,0,1757918564,13869.207061560002,0.869086860002426,53050.26535632001 2025-09-15,06:42:46.000,258,11077055,113965,0,1757918565,13869.166643700002,0.8761359900017851,53050.20247224 2025-09-15,06:42:47.000,258,11076961,114205,0,1757918566,13869.132962149997,0.8972833799998625,53050.174523760004 2025-09-15,06:42:48.000,258,11077081,113925,0,1757918567,13869.106016910002,0.8761359900017851,53050.055742720004 2025-09-15,06:42:49.000,258,11077011,114085,0,1757918568,13869.018444879992,0.925479900004575,53049.957923040005 2025-09-15,06:42:50.000,258,11076932,114085,0,1757918569,13868.991499639997,0.9395781600032933,53049.83215488001 2025-09-15,06:42:51.000,258,11076992,114085,0,1757918570,13868.984763330001,0.9677746800007299,53049.8042064 2025-09-15,06:42:52.000,258,11077029,114245,0,1757918571,13868.944345470001,1.0664624999990338,53049.6993996 2025-09-15,06:42:53.000,258,11076964,113765,0,1757918572,13868.964554400001,1.0946590200037463,53049.60856704 2025-09-15,06:42:54.000,258,11077044,114125,0,1757918573,13869.031917499997,1.1510520599986194,53049.53869584 2025-09-15,06:42:55.000,258,11077035,114045,0,1757918574,13869.126225840002,1.2144942300001276,53049.48279888 2025-09-15,06:42:56.000,258,11076943,113925,0,1757918575,13869.267688350003,1.2215433599994867,53049.46183752 2025-09-15,06:42:57.000,258,11076974,114164,0,1757918576,13869.429359789989,1.2708872700022766,53049.357030720006 2025-09-15,06:42:58.000,258,11077008,114085,0,1757918577,13869.61124015999,1.284985530000995,53049.29414664 2025-09-15,06:42:59.000,258,11076972,114085,0,1757918578,13869.766175289995,1.2708872700022766,53049.16139136001 2025-09-15,06:43:00.000,258,11076966,114245,0,1757918579,13869.89416517999,1.3554768300018623,53049.12645576 2025-09-15,06:43:01.000,258,11077003,114285,0,1757918580,13870.06257293,1.4259681300027296,53049.021648960006 2025-09-15,06:43:02.000,258,11076979,114085,0,1757918581,13870.210771749997,1.4330172600020887,53049.01466184001 2025-09-15,06:43:03.000,258,11076973,114245,0,1757918582,13870.305080090002,1.4682629099988844,53048.965752 2025-09-15,06:43:04.000,258,11077005,114005,0,1757918583,13870.352234259997,1.503508560002956,53048.86793232 2025-09-15,06:43:05.000,258,11076960,114205,0,1757918584,13870.385915810002,1.545803339999111,53048.84697096001 2025-09-15,06:43:06.000,258,11076958,114125,0,1757918585,13870.446542600002,1.6303928999986965,53048.791074 2025-09-15,06:43:07.000,258,11076943,114005,0,1757918586,13870.507169389988,1.6233437699993374,53048.75613840001 2025-09-15,06:43:08.000,258,11077022,113725,0,1757918587,13870.520642009993,1.6374420299980557,53048.70024144 2025-09-15,06:43:09.000,258,11076964,114285,0,1757918588,13870.534114629998,1.6938350700002047,53048.67229296 2025-09-15,06:43:10.000,258,11076939,114085,0,1757918589,13870.527378319988,1.757277240001713,53048.64434448 2025-09-15,06:43:11.000,258,11077000,114365,0,1757918590,13870.554323559998,1.7290807200042764,53048.56049904001 2025-09-15,06:43:12.000,258,11076982,114164,0,1757918591,13870.574532489998,1.7431789800029946,53048.49062784001 2025-09-15,06:43:13.000,258,11077023,114405,0,1757918592,13870.662104519994,1.757277240001713,53048.497614960004 2025-09-15,06:43:14.000,258,11077042,114164,0,1757918593,13870.709258689989,1.813670280003862,53048.43473088 2025-09-15,06:43:15.000,258,11077025,114005,0,1757918594,13870.843984889994,1.8418668000012985,53048.4067824 2025-09-15,06:43:16.000,258,11076961,114125,0,1757918595,13870.89787537,1.8418668000012985,53048.3369112 2025-09-15,06:43:17.000,258,11077041,114005,0,1757918596,13870.965238469995,1.870063319998735,53048.35787256 2025-09-15,06:43:18.000,258,11076987,114125,0,1757918597,13871.05281049999,1.8489159300006577,53048.28800136 2025-09-15,06:43:19.000,258,11077046,114045,0,1757918598,13871.126909909995,1.8489159300006577,53048.16922032 2025-09-15,06:43:20.000,258,11076994,114045,0,1757918599,13871.26163611,1.8771124499980942,53048.12031048 2025-09-15,06:43:21.000,258,11076942,114045,0,1757918600,13871.423307550001,1.870063319998735,53048.05043928 2025-09-15,06:43:22.000,258,11076996,114085,0,1757918601,13871.524352200002,1.9053089700028067,53048.0224908 2025-09-15,06:43:23.000,258,11076983,114164,0,1757918602,13871.611924229997,1.9123581000021659,53047.95960672 2025-09-15,06:43:24.000,258,11077009,114045,0,1757918603,13871.692759949998,1.919407230001525,53047.96659384001 2025-09-15,06:43:25.000,258,11077034,113965,0,1757918604,13871.665814710002,1.9264563600008842,53047.91069688 2025-09-15,06:43:26.000,258,11076988,114164,0,1757918605,13871.712968879998,1.9476037499989616,53047.875761280004 2025-09-15,06:43:27.000,258,11076981,113765,0,1757918606,13871.706232570003,1.9898985300023924,53047.79890296001 2025-09-15,06:43:28.000,258,11076971,114245,0,1757918607,13871.706232570003,2.025144179999188,53047.79191584 2025-09-15,06:43:29.000,258,11077025,113885,0,1757918608,13871.645605780002,2.0885863500006963,53047.74999312001 2025-09-15,06:43:30.000,258,11076947,114285,0,1757918609,13871.618660539993,2.137930260003486,53047.70108328001 2025-09-15,06:43:31.000,258,11076946,113805,0,1757918610,13871.578242679992,2.187274169999,53047.70108328001 2025-09-15,06:43:32.000,258,11076914,113925,0,1757918611,13871.578242679992,2.2507163400005084,53047.61723784 2025-09-15,06:43:33.000,258,11076991,113765,0,1757918612,13871.578242679992,2.3212076400013757,53047.54736664 2025-09-15,06:43:34.000,258,11077046,114085,0,1757918613,13871.625396850002,2.3564532899981714,53047.52640528 2025-09-15,06:43:35.000,258,11076934,114045,0,1757918614,13871.672551019998,2.441042849997757,53047.47050832 2025-09-15,06:43:36.000,258,11076989,114125,0,1757918615,13871.699496259993,2.5256324100046186,53047.4285856 2025-09-15,06:43:37.000,258,11077003,114005,0,1757918616,13871.840958769993,2.589074579998851,53047.344740160006 2025-09-15,06:43:38.000,258,11076990,114164,0,1757918617,13872.06999330999,2.610221970004204,53047.30281744 2025-09-15,06:43:39.000,258,11076913,113965,0,1757918618,13872.25860999,2.6313693600022816,53047.24692048001 2025-09-15,06:43:40.000,258,11076981,114045,0,1757918619,13872.514589769991,2.6666150099990773,53047.1840364 2025-09-15,06:43:41.000,258,11076885,113885,0,1757918620,13872.757096929992,2.7159589200018672,53047.17006216001 2025-09-15,06:43:42.000,258,11076968,114325,0,1757918621,13873.107385049989,2.7159589200018672,53047.107178080005 2025-09-15,06:43:43.000,258,11076990,114325,0,1757918622,13873.45767317,2.751204569998663,53047.07922960001 2025-09-15,06:43:44.000,258,11076917,114164,0,1757918623,13873.781016050001,2.7934993500020937,53047.044294 2025-09-15,06:43:45.000,258,11076971,114125,0,1757918624,13874.111095239998,2.7934993500020937,53046.96743568 2025-09-15,06:43:46.000,258,11076947,114045,0,1757918625,13874.49506491,2.7864502200027346,53046.92551296 2025-09-15,06:43:47.000,258,11076974,114045,0,1757918626,13874.81840779,2.8428432600048836,53046.869616 2025-09-15,06:43:48.000,258,11076951,113925,0,1757918627,13875.175432219992,2.8921871700003976,53046.91852584 2025-09-15,06:43:49.000,258,11076922,114045,0,1757918628,13875.532456649998,2.9485802100025467,53046.841667520006 2025-09-15,06:43:50.000,258,11076924,114045,0,1757918629,13875.801909049995,3.0331697700021323,53046.86262888001 2025-09-15,06:43:51.000,258,11076888,114405,0,1757918630,13876.07809776,3.1107102000023588,53046.820706160004 2025-09-15,06:43:52.000,258,11076917,114285,0,1757918631,13876.381231710002,3.1389067199997953,53046.75782208 2025-09-15,06:43:53.000,258,11076946,114285,0,1757918632,13876.630475179998,3.216447150000022,53046.80673192 2025-09-15,06:43:54.000,258,11076954,114245,0,1757918633,13876.852773409999,3.286938450000889,53046.7298736 2025-09-15,06:43:55.000,258,11076939,114164,0,1757918634,13877.07507164,3.3715280100004748,53046.73686072 2025-09-15,06:43:56.000,258,11076925,114205,0,1757918635,13877.20979783999,3.4631666999994195,53046.73686072 2025-09-15,06:43:57.000,258,11076898,114365,0,1757918636,13877.378205590001,3.5618545199977234,53046.68795088 2025-09-15,06:43:58.000,258,11076893,114245,0,1757918637,13877.506195479997,3.6816897300013807,53046.68096376 2025-09-15,06:43:59.000,258,11076834,114245,0,1757918638,13877.694812159993,3.7803775499996846,53046.63205392 2025-09-15,06:44:00.000,258,11076835,114164,0,1757918639,13877.782384189988,3.8790653699979885,53046.673976640006 2025-09-15,06:44:01.000,258,11076908,113885,0,1757918640,13877.971000869999,3.9848023200029274,53046.62506680001 2025-09-15,06:44:02.000,258,11076887,113885,0,1757918641,13878.17309017,4.055293620003795,53046.59711832001 2025-09-15,06:44:03.000,258,11076854,114285,0,1757918642,13878.301080059995,4.224472740002966,53046.54820848001 2025-09-15,06:44:04.000,258,11076873,114045,0,1757918643,13878.49643305,4.337258819999988,53046.54122136 2025-09-15,06:44:05.000,258,11076892,114245,0,1757918644,13878.664840799996,4.428897509998933,53046.47833728001 2025-09-15,06:44:06.000,258,11076836,114125,0,1757918645,13878.846721169997,4.492339680000441,53046.46436304 2025-09-15,06:44:07.000,258,11076816,114205,0,1757918646,13879.082492019988,4.534634460003872,53046.42942744001 2025-09-15,06:44:08.000,258,11076849,114205,0,1757918647,13879.230690839999,4.640371410001535,53046.387504720005 2025-09-15,06:44:09.000,258,11076857,114245,0,1757918648,13879.36541703999,4.724960970001121,53046.33160776001 2025-09-15,06:44:10.000,258,11076822,114085,0,1757918649,13879.53382479,4.788403140002629,53046.30365928 2025-09-15,06:44:11.000,258,11076907,114125,0,1757918650,13879.6752873,4.887090960000933,53046.21282672001 2025-09-15,06:44:12.000,258,11076930,114085,0,1757918651,13879.884112909996,4.901189219999651,53046.25474944 2025-09-15,06:44:13.000,258,11076937,114045,0,1757918652,13879.944739699997,4.887090960000933,53046.170904000006 2025-09-15,06:44:14.000,258,11076889,114164,0,1757918653,13879.998630180002,4.943484000003082,53046.12898128 2025-09-15,06:44:15.000,258,11076928,114125,0,1757918654,13880.012102799992,4.943484000003082,53046.115007039996 2025-09-15,06:44:16.000,258,11076835,114085,0,1757918655,13880.018839110002,4.9575822600018,53046.052122960005 2025-09-15,06:44:17.000,258,11076903,114245,0,1757918656,13880.018839110002,4.978729649999877,53046.0311616 2025-09-15,06:44:18.000,258,11076888,114164,0,1757918657,13879.931267079992,4.978729649999877,53045.947316159996 2025-09-15,06:44:19.000,258,11076892,114205,0,1757918658,13879.904321839997,4.978729649999877,53045.87744496001 2025-09-15,06:44:20.000,258,11076883,114045,0,1757918659,13879.823486119996,4.9575822600018,53045.84250936 2025-09-15,06:44:21.000,258,11076922,114125,0,1757918660,13879.742650399996,4.992827909998596,53045.77263816 2025-09-15,06:44:22.000,258,11076927,114045,0,1757918661,13879.708968849991,4.999877039997955,53045.63988288001 2025-09-15,06:44:23.000,258,11076881,114205,0,1757918662,13879.641605749996,4.9293857400043635,53045.63289576 2025-09-15,06:44:24.000,258,11076929,113965,0,1757918663,13879.52708847999,4.971680520000518,53045.52110184001 2025-09-15,06:44:25.000,258,11076903,114005,0,1757918664,13879.42604382999,4.943484000003082,53045.444243519996 2025-09-15,06:44:26.000,258,11076810,114045,0,1757918665,13879.156591429994,4.858894440003496,53045.3673852 2025-09-15,06:44:27.000,258,11076913,114164,0,1757918666,13878.887139029997,4.851845310004137,53045.297514 2025-09-15,06:44:28.000,258,11076890,114125,0,1757918667,13878.55705984,4.802501400001347,53045.164758720006 2025-09-15,06:44:29.000,258,11076892,114125,0,1757918668,13878.220244339995,4.760206619997916,53045.045977680005 2025-09-15,06:44:30.000,258,11076863,114285,0,1757918669,13877.829538359998,4.710862710002402,53044.99008072001 2025-09-15,06:44:31.000,258,11076884,114085,0,1757918670,13877.432096069992,4.661518799999612,53044.78745424 2025-09-15,06:44:32.000,258,11076910,114205,0,1757918671,13877.05486271,4.6192240200034576,53044.70360880001 2025-09-15,06:44:33.000,258,11076877,114085,0,1757918672,13876.771937689999,4.598076629998104,53044.542905040005 2025-09-15,06:44:34.000,258,11076888,114045,0,1757918673,13876.414913259992,4.513487069998519,53044.375214160005 2025-09-15,06:44:35.000,258,11076828,114045,0,1757918674,13876.192615029991,4.442995769997651,53044.18656192 2025-09-15,06:44:36.000,258,11076835,113885,0,1757918675,13875.963580489995,4.400700990001496,53044.06079376001 2025-09-15,06:44:37.000,258,11076906,114285,0,1757918676,13875.781700119995,4.337258819999988,53043.94201272001 2025-09-15,06:44:38.000,258,11076811,114085,0,1757918677,13875.579610819994,4.309062300002552,53043.77432184001 2025-09-15,06:44:39.000,258,11076909,113805,0,1757918678,13875.458357239993,4.316111430001911,53043.66252792 2025-09-15,06:44:40.000,258,11076863,114245,0,1757918679,13875.377521519993,4.309062300002552,53043.45990144001 2025-09-15,06:44:41.000,258,11076871,114245,0,1757918680,13875.310158419998,4.32316056000127,53043.369068880005 2025-09-15,06:44:42.000,258,11076904,113645,0,1757918681,13875.256267939993,4.344307949999347,53043.1664424 2025-09-15,06:44:43.000,258,11076840,114164,0,1757918682,13875.229322699997,4.3020131700031925,53043.07560984001 2025-09-15,06:44:44.000,258,11076900,114045,0,1757918683,13875.161959600002,4.316111430001911,53043.00573864001 2025-09-15,06:44:45.000,258,11076836,114125,0,1757918684,13875.081123880002,4.210374480004248,53042.81009928001 2025-09-15,06:44:46.000,258,11076874,114005,0,1757918685,13874.939661370001,4.104637529999309,53042.747215200005 2025-09-15,06:44:47.000,258,11076932,114045,0,1757918686,13874.845353029996,4.034146229998441,53042.55157584001 2025-09-15,06:44:48.000,258,11076878,114164,0,1757918687,13874.71736314,3.9425075399994967,53042.43978192 2025-09-15,06:44:49.000,258,11076907,114085,0,1757918688,13874.5556917,3.8438197200011928,53042.35593648001 2025-09-15,06:44:50.000,258,11076907,113845,0,1757918689,13874.441174429994,3.6675914700026624,53042.18824560001 2025-09-15,06:44:51.000,258,11076841,114125,0,1757918690,13874.279502989993,3.540707129999646,53042.05549032 2025-09-15,06:44:52.000,258,11076842,114245,0,1757918691,13874.144776789988,3.427921050002624,53041.89478656 2025-09-15,06:44:53.000,258,11076891,114164,0,1757918692,13874.057204759993,3.286938450000889,53041.8388896 2025-09-15,06:44:54.000,258,11076846,114125,0,1757918693,13873.962896420002,3.167103240004508,53041.741069920005 2025-09-15,06:44:55.000,258,11076815,113805,0,1757918694,13873.848379149997,3.0543171600002097,53041.5594048 2025-09-15,06:44:56.000,258,11076828,114045,0,1757918695,13873.754070809991,2.920383689997834,53041.46158512 2025-09-15,06:44:57.000,258,11076840,114164,0,1757918696,13873.653026159991,2.8498923900042428,53041.37773968001 2025-09-15,06:44:58.000,258,11076822,113925,0,1757918697,13873.545245199995,2.807597610000812,53041.21703592 2025-09-15,06:44:59.000,258,11076865,114605,0,1757918698,13873.35662852,2.751204569998663,53041.13319048001 2025-09-15,06:45:00.000,258,11076849,113925,0,1757918699,13873.181484459994,2.6807132699977956,53041.01440944001 2025-09-15,06:45:01.000,258,11076847,114045,0,1757918700,13872.938977299993,2.6313693600022816,53040.90960264 2025-09-15,06:45:02.000,258,11076907,113885,0,1757918701,13872.656052279992,2.5820254499994917,53040.76287312 2025-09-15,06:45:03.000,258,11076867,113725,0,1757918702,13872.35291832999,2.497435889999906,53040.62313072 2025-09-15,06:45:04.000,258,11076907,114245,0,1757918703,13872.063256999994,2.483337630001188,53040.55325952 2025-09-15,06:45:05.000,258,11076866,114005,0,1757918704,13871.807277219988,2.4692393700024695,53040.35762016 2025-09-15,06:45:06.000,258,11076884,113925,0,1757918705,13871.544561130002,2.441042849997757,53040.16896792 2025-09-15,06:45:07.000,258,11076861,114405,0,1757918706,13871.288581349996,2.448091980004392,53040.04319976 2025-09-15,06:45:08.000,258,11076846,114245,0,1757918707,13871.086492049995,2.4621902400031104,53039.896470240004 2025-09-15,06:45:09.000,258,11076827,114245,0,1757918708,13870.87093012999,2.497435889999906,53039.76371496 2025-09-15,06:45:10.000,258,11076845,114325,0,1757918709,13870.594741419998,2.497435889999906,53039.62397256001 2025-09-15,06:45:11.000,258,11076850,114245,0,1757918710,13870.372443189997,2.589074579998851,53039.512178640005 2025-09-15,06:45:12.000,258,11076831,114045,0,1757918711,13870.109727099996,2.6313693600022816,53039.33051352 2025-09-15,06:45:13.000,258,11076828,114285,0,1757918712,13869.88069256,2.610221970004204,53039.13487416 2025-09-15,06:45:14.000,258,11076839,114245,0,1757918713,13869.61797647,2.603172840004845,53039.02308024 2025-09-15,06:45:15.000,258,11076895,114205,0,1757918714,13869.341787759993,2.610221970004204,53038.890324960004 2025-09-15,06:45:16.000,258,11076831,114085,0,1757918715,13869.099280599992,2.59612370999821,53038.75058256 2025-09-15,06:45:17.000,258,11076889,113845,0,1757918716,13868.829828199996,2.5608780600014143,53038.58289168 2025-09-15,06:45:18.000,258,11076841,114125,0,1757918717,13868.54016687,2.5749763200001325,53038.42917504001 2025-09-15,06:45:19.000,258,11076833,114285,0,1757918718,13868.237032919998,2.5608780600014143,53038.35231672 2025-09-15,06:45:20.000,258,11076864,113965,0,1757918719,13867.954107899997,2.5185832799979835,53038.21257432001 2025-09-15,06:45:21.000,258,11076840,114045,0,1757918720,13867.664446570001,2.497435889999906,53038.03789632 2025-09-15,06:45:22.000,258,11076819,114085,0,1757918721,13867.428675719995,2.4692393700024695,53037.87719256001 2025-09-15,06:45:23.000,258,11076867,114045,0,1757918722,13867.165959629994,2.4057972000009613,53037.73046304001 2025-09-15,06:45:24.000,258,11076848,114005,0,1757918723,13866.869561989988,2.391698940002243,53037.62565624 2025-09-15,06:45:25.000,258,11076881,114045,0,1757918724,13866.465383390001,2.3141585100020166,53037.47193960001 2025-09-15,06:45:26.000,258,11076839,114205,0,1757918725,13866.088150029995,2.23661808000179,53037.30424872001 2025-09-15,06:45:27.000,258,11076817,114085,0,1757918726,13865.704180359993,2.2013724299977184,53037.20642904001 2025-09-15,06:45:28.000,258,11076855,114285,0,1757918727,13865.198957109991,2.173175910000282,53036.96886696001 2025-09-15,06:45:29.000,258,11076822,114365,0,1757918728,13864.73415171999,2.1097337399987737,53036.8081632 2025-09-15,06:45:30.000,258,11076890,114045,0,1757918729,13864.208719540002,2.0533407000039006,53036.5985496 2025-09-15,06:45:31.000,258,11076858,114245,0,1757918730,13863.75738676999,2.0392424399979063,53036.395923120006 2025-09-15,06:45:32.000,258,11076858,114085,0,1757918731,13863.312790309988,2.018095049999829,53036.25618072 2025-09-15,06:45:33.000,258,11076913,114125,0,1757918732,13862.922084329992,1.9405546199996024,53036.01861864 2025-09-15,06:45:34.000,258,11076872,114205,0,1757918733,13862.511169419995,1.9123581000021659,53035.81599216001 2025-09-15,06:45:35.000,258,11076839,113765,0,1757918734,13862.174353919989,1.8066211500045029,53035.69721112001 2025-09-15,06:45:36.000,258,11076830,114045,0,1757918735,13861.763439009992,1.6938350700002047,53035.487597520005 2025-09-15,06:45:37.000,258,11076886,114205,0,1757918736,13861.31884254999,1.60219638000126,53035.27798392 2025-09-15,06:45:38.000,258,11076907,114445,0,1757918737,13860.941609189998,1.4894103000042378,53035.13824152 2025-09-15,06:45:39.000,258,11076883,114045,0,1757918738,13860.557639519997,1.3484277000025031,53034.865743840004 2025-09-15,06:45:40.000,258,11076833,114125,0,1757918739,13860.173669849995,1.1792485800033319,53034.69106584001 2025-09-15,06:45:41.000,258,11076866,114285,0,1757918740,13859.843590659999,1.0876098900043871,53034.52337496001 2025-09-15,06:45:42.000,258,11076861,114164,0,1757918741,13859.439412059997,0.9818729399994481,53034.33472272001 2025-09-15,06:45:43.000,258,11076917,114125,0,1757918742,13859.102596559991,0.819742949999636,53034.16703184001 2025-09-15,06:45:44.000,258,11076852,114164,0,1757918743,13858.77925367999,0.7210551300013321,53033.929469760005 2025-09-15,06:45:45.000,258,11076902,114365,0,1757918744,13858.435701869988,0.5518760100021609,53033.73383040001 2025-09-15,06:45:46.000,258,11076898,114405,0,1757918745,13858.105622679992,0.41089341000042623,53033.5591524 2025-09-15,06:45:47.000,258,11076848,114245,0,1757918746,13857.80922504,0.24876342000061413,53033.3844744 2025-09-15,06:45:48.000,258,11076876,114085,0,1757918747,13857.45893691999,0.08663343000080204,53033.16088656001 2025-09-15,06:45:49.000,258,11076868,114045,0,1757918748,13857.088439869993,-0.13893873000051826,53032.98620856001 2025-09-15,06:45:50.000,258,11076888,114245,0,1757918749,13856.677524959996,-0.30106872000033036,53032.83947904 2025-09-15,06:45:51.000,258,11076884,114205,0,1757918750,13856.30702791,-0.4491004500014242,53032.67877528001 2025-09-15,06:45:52.000,258,11076850,114325,0,1757918751,13855.916321930003,-0.5759847899971646,53032.46217456001 2025-09-15,06:45:53.000,258,11076903,113885,0,1757918752,13855.518879639996,-0.7310656499976176,53032.31544504001 2025-09-15,06:45:54.000,258,11076862,113965,0,1757918753,13855.12817366,-0.8297534699959215,53032.10583144001 2025-09-15,06:45:55.000,258,11076809,114085,0,1757918754,13854.717258749988,-0.963686939998297,53031.95910192001 2025-09-15,06:45:56.000,258,11076875,114285,0,1757918755,13854.373706940001,-1.0553256299972418,53031.847308000004 2025-09-15,06:45:57.000,258,11076911,113965,0,1757918756,13854.06383667999,-1.1822099700002582,53031.72153984001 2025-09-15,06:45:58.000,258,11076920,114085,0,1757918757,13853.700075939989,-1.2667995299998438,53031.581797440005 2025-09-15,06:45:59.000,258,11076898,114245,0,1757918758,13853.464305089998,-1.3654873499981477,53031.37917096 2025-09-15,06:46:00.000,258,11076867,114205,0,1757918759,13853.215061620002,-1.4571260399970924,53031.26038992 2025-09-15,06:46:01.000,258,11076906,114245,0,1757918760,13852.979290769996,-1.5487647299960372,53031.09968616001 2025-09-15,06:46:02.000,258,11076920,114164,0,1757918761,13852.817619329995,-1.6826981999984127,53030.94596952 2025-09-15,06:46:03.000,258,11076872,114125,0,1757918762,13852.575112169994,-1.7390912400005618,53030.84814984 2025-09-15,06:46:04.000,258,11076916,114125,0,1757918763,13852.346077629998,-1.851877319997584,53030.68045896 2025-09-15,06:46:05.000,258,11076933,114125,0,1757918764,13852.042943679997,-2.006958179998037,53030.53372944 2025-09-15,06:46:06.000,258,11076890,114085,0,1757918765,13851.679182939995,-2.0844986099982634,53030.3450772 2025-09-15,06:46:07.000,258,11076841,113885,0,1757918766,13851.376048989994,-2.2395794699987164,53030.26123176001 2025-09-15,06:46:08.000,258,11076887,114125,0,1757918767,13850.965134079997,-2.366463810001733,53030.07956664 2025-09-15,06:46:09.000,258,11076912,114164,0,1757918768,13850.63505489,-2.4510533700013184,53029.92585000001 2025-09-15,06:46:10.000,258,11076838,113925,0,1757918769,13850.26455783999,-2.5990850999951363,53029.786107600004 2025-09-15,06:46:11.000,258,11076880,114085,0,1757918770,13849.988369129998,-2.7259694399981527,53029.69527504 2025-09-15,06:46:12.000,258,11076934,113845,0,1757918771,13849.665026249997,-2.803509869998379,53029.5066228 2025-09-15,06:46:13.000,258,11076867,114085,0,1757918772,13849.321474439996,-2.9726889899975504,53029.401816000005 2025-09-15,06:46:14.000,258,11076852,114125,0,1757918773,13849.038549419995,-3.064327679996495,53029.29700920001 2025-09-15,06:46:15.000,258,11076902,114245,0,1757918774,13848.654579749993,-3.15596636999544,53029.17124104 2025-09-15,06:46:16.000,258,11076883,114485,0,1757918775,13848.331236869992,-3.311047229995893,53029.01053728001 2025-09-15,06:46:17.000,258,11076812,113885,0,1757918776,13848.11567495,-3.374489399997401,53028.849833520006 2025-09-15,06:46:18.000,258,11076887,114405,0,1757918777,13847.84622254999,-3.4590789599969867,53028.79393656001 2025-09-15,06:46:19.000,258,11076877,113925,0,1757918778,13847.698023729994,-3.5013737400004175,53028.633232800006 2025-09-15,06:46:20.000,258,11076890,114405,0,1757918779,13847.549824909998,-3.677601989998948,53028.528426 2025-09-15,06:46:21.000,258,11076931,114205,0,1757918780,13847.455516569993,-3.733995030001097,53028.45855480001 2025-09-15,06:46:22.000,258,11076901,114005,0,1757918781,13847.287108819997,-3.8185845900006825,53028.395670720005 2025-09-15,06:46:23.000,258,11076875,114125,0,1757918782,13847.078283210001,-3.9243215399983455,53028.37470936 2025-09-15,06:46:24.000,258,11076872,114205,0,1757918783,13846.997447490001,-4.001861969998572,53028.25592832 2025-09-15,06:46:25.000,258,11076938,114405,0,1757918784,13846.950293319991,-4.044156750002003,53028.179070000006 2025-09-15,06:46:26.000,258,11076926,114045,0,1757918785,13846.83577605,-4.100549789996876,53028.18605712 2025-09-15,06:46:27.000,258,11076899,113885,0,1757918786,13846.71452247,-4.171041089997743,53028.04631472 2025-09-15,06:46:28.000,258,11076932,114125,0,1757918787,13846.532642099999,-4.255630649997329,53028.01836624 2025-09-15,06:46:29.000,258,11076886,114045,0,1757918788,13846.397915899994,-4.312023689999478,53027.962469280006 2025-09-15,06:46:30.000,258,11076852,114005,0,1757918789,13846.175617669993,-4.354318469995633,53027.92054656 2025-09-15,06:46:31.000,258,11076856,114285,0,1757918790,13845.899428960001,-4.389564119999704,53027.892598080005 2025-09-15,06:46:32.000,258,11076922,114565,0,1757918791,13845.65018548999,-4.438908029995218,53027.822726880004 2025-09-15,06:46:33.000,258,11076917,114125,0,1757918792,13845.36726046999,-4.4953010699973674,53027.83670112001 2025-09-15,06:46:34.000,258,11076834,113805,0,1757918793,13845.151698549998,-4.516448459995445,53027.75285568 2025-09-15,06:46:35.000,258,11076891,114125,0,1757918794,13844.956345559993,-4.544644980000157,53027.70394584 2025-09-15,06:46:36.000,258,11076872,114045,0,1757918795,13844.781201500002,-4.5516941099995165,53027.655036000004 2025-09-15,06:46:37.000,258,11076874,114205,0,1757918796,13844.653211609992,-4.579890629996953,53027.64106176 2025-09-15,06:46:38.000,258,11076946,114285,0,1757918797,13844.484803859996,-4.52349759000208,53027.61311328 2025-09-15,06:46:39.000,258,11076859,113805,0,1757918798,13844.37028658999,-4.537595850000798,53027.57817768001 2025-09-15,06:46:40.000,258,11076899,114164,0,1757918799,13844.141252049994,-4.509399329996086,53027.56420344 2025-09-15,06:46:41.000,258,11076946,114164,0,1757918800,13843.972844299999,-4.516448459995445,53027.508306480006 2025-09-15,06:46:42.000,258,11076955,114405,0,1757918801,13843.797700239993,-4.544644980000157,53027.42446104 2025-09-15,06:46:43.000,258,11076924,114125,0,1757918802,13843.609083559997,-4.608087150001666,53027.36157696001 2025-09-15,06:46:44.000,258,11076892,113965,0,1757918803,13843.561929390002,-4.622185410000384,53027.340615600006 2025-09-15,06:46:45.000,258,11076875,113765,0,1757918804,13843.406994259996,-4.6574310599971795,53027.26375728001 2025-09-15,06:46:46.000,258,11076838,114245,0,1757918805,13843.312685919991,-4.636283669999102,53027.18689896 2025-09-15,06:46:47.000,258,11076847,113965,0,1757918806,13843.245322819996,-4.65038192999782,53027.124014880006 2025-09-15,06:46:48.000,258,11076858,114645,0,1757918807,13843.07691507,-4.622185410000384,53027.054143680005 2025-09-15,06:46:49.000,258,11076903,114085,0,1757918808,13843.01628828,-4.629234539999743,53027.054143680005 2025-09-15,06:46:50.000,258,11076889,113965,0,1757918809,13842.901771009994,-4.579890629996953,53027.005233840006 2025-09-15,06:46:51.000,258,11076852,114125,0,1757918810,13842.814198979999,-4.565792369998235,53026.935362640004 2025-09-15,06:46:52.000,258,11076897,113965,0,1757918811,13842.861353149994,-4.579890629996953,53026.935362640004 2025-09-15,06:46:53.000,258,11076904,113925,0,1757918812,13842.820935289994,-4.601038020002306,53026.85850432001 2025-09-15,06:46:54.000,258,11076916,114045,0,1757918813,13842.807462669989,-4.671529319995898,53026.91440128 2025-09-15,06:46:55.000,258,11076887,114005,0,1757918814,13842.733363259998,-4.671529319995898,53026.86549144 2025-09-15,06:46:56.000,258,11076822,114125,0,1757918815,13842.564955509988,-4.727922359998047,53026.84453008 2025-09-15,06:46:57.000,258,11076832,114205,0,1757918816,13842.436965619992,-4.69972584000061,53026.84453008 2025-09-15,06:46:58.000,258,11076844,114005,0,1757918817,13842.315712039992,-4.7067749699999695,53026.85850432001 2025-09-15,06:46:59.000,258,11076832,114045,0,1757918818,13842.268557869997,-4.6574310599971795,53026.82356872 2025-09-15,06:47:00.000,258,11076864,114045,0,1757918819,13842.302239420002,-4.664480189996539,53026.85850432001 2025-09-15,06:47:01.000,258,11076894,114045,0,1757918820,13842.362866210002,-4.629234539999743,53026.87946568001 2025-09-15,06:47:02.000,258,11076850,113965,0,1757918821,13842.383075140002,-4.615136280001025,53026.91440128 2025-09-15,06:47:03.000,258,11076857,114045,0,1757918822,13842.329184659997,-4.6574310599971795,53026.89343992 2025-09-15,06:47:04.000,258,11076843,114085,0,1757918823,13842.329184659997,-4.6574310599971795,53026.90042704 2025-09-15,06:47:05.000,258,11076879,114365,0,1757918824,13842.302239420002,-4.643332799998461,53026.984272480004 2025-09-15,06:47:06.000,258,11076932,114365,0,1757918825,13842.335920969992,-4.629234539999743,53026.956324000006 2025-09-15,06:47:07.000,258,11076845,114365,0,1757918826,13842.403284070002,-4.685627580001892,53026.99824672001 2025-09-15,06:47:08.000,258,11076899,113925,0,1757918827,13842.497592409993,-4.685627580001892,53026.96331112 2025-09-15,06:47:09.000,258,11076899,114164,0,1757918828,13842.612109679998,-4.643332799998461,53027.005233840006 2025-09-15,06:47:10.000,258,11076887,114045,0,1757918829,13842.733363259998,-4.622185410000384,53027.02619520001 2025-09-15,06:47:11.000,258,11076881,114045,0,1757918830,13842.901771009994,-4.565792369998235,53027.103053520004 2025-09-15,06:47:12.000,258,11076850,114125,0,1757918831,13843.11733293,-4.558743239998876,53027.2358088 2025-09-15,06:47:13.000,258,11076889,114285,0,1757918832,13843.332894849991,-4.47415367999929,53027.291705760006 2025-09-15,06:47:14.000,258,11076908,114205,0,1757918833,13843.568665699997,-4.453006290001213,53027.319654240004 2025-09-15,06:47:15.000,258,11076876,113965,0,1757918834,13843.858327029993,-4.438908029995218,53027.459396640006 2025-09-15,06:47:16.000,258,11076931,113965,0,1757918835,13844.094097879999,-4.488251939998008,53027.487345120004 2025-09-15,06:47:17.000,258,11076872,114125,0,1757918836,13844.262505629995,-4.361367600002268,53027.57817768001 2025-09-15,06:47:18.000,258,11076932,113925,0,1757918837,13844.484803859996,-4.3966132499990636,53027.64804888001 2025-09-15,06:47:19.000,258,11076864,114085,0,1757918838,13844.747519949997,-4.460055420000572,53027.724907200005 2025-09-15,06:47:20.000,258,11076939,114125,0,1757918839,13844.915927699993,-4.410711509997782,53027.91355944001 2025-09-15,06:47:21.000,258,11076920,114245,0,1757918840,13845.050653899998,-4.4248097699965,53027.990417760004 2025-09-15,06:47:22.000,258,11076893,114245,0,1757918841,13845.171907479998,-4.438908029995218,53028.08125032001 2025-09-15,06:47:23.000,258,11076909,113885,0,1757918842,13845.252743199999,-4.410711509997782,53028.15112152001 2025-09-15,06:47:24.000,258,11076928,114085,0,1757918843,13845.34705153999,-4.389564119999704,53028.2838768 2025-09-15,06:47:25.000,258,11076935,114205,0,1757918844,13845.44809618999,-4.382514990000345,53028.2838768 2025-09-15,06:47:26.000,258,11076866,113965,0,1757918845,13845.522195599995,-4.333171079997555,53028.38868360001 2025-09-15,06:47:27.000,258,11076885,114365,0,1757918846,13845.62997655999,-4.312023689999478,53028.528426 2025-09-15,06:47:28.000,258,11076926,114164,0,1757918847,13845.731021209991,-4.269728909996047,53028.5982972 2025-09-15,06:47:29.000,258,11076902,114325,0,1757918848,13845.825329549996,-4.276778039995406,53028.70310400001 2025-09-15,06:47:30.000,258,11076905,114245,0,1757918849,13845.966792059997,-4.326121949998196,53028.779962320004 2025-09-15,06:47:31.000,258,11076972,114245,0,1757918850,13846.182353980003,-4.326121949998196,53028.877782 2025-09-15,06:47:32.000,258,11076869,114205,0,1757918851,13846.377706969994,-4.304974560000119,53028.96162744001 2025-09-15,06:47:33.000,258,11076919,114045,0,1757918852,13846.579796269994,-4.375465860000986,53029.08040848 2025-09-15,06:47:34.000,258,11076907,114005,0,1757918853,13846.65389568,-4.382514990000345,53029.136305440006 2025-09-15,06:47:35.000,258,11076959,113965,0,1757918854,13846.80883080999,-4.403662379998423,53029.21316376 2025-09-15,06:47:36.000,258,11076915,114205,0,1757918855,13846.990711179991,-4.47415367999929,53029.331944800004 2025-09-15,06:47:37.000,258,11076877,114285,0,1757918856,13847.280372510002,-4.488251939998008,53029.45771296 2025-09-15,06:47:38.000,258,11076879,114164,0,1757918857,13847.489198119998,-4.558743239998876,53029.5066228 2025-09-15,06:47:39.000,258,11076864,114365,0,1757918858,13847.85295886,-4.593988889995671,53029.618416720004 2025-09-15,06:47:40.000,258,11076911,114085,0,1757918859,13848.06852077999,-4.678578449995257,53029.688287920006 2025-09-15,06:47:41.000,258,11076940,114045,0,1757918860,13848.398599970002,-4.727922359998047,53029.72322352 2025-09-15,06:47:42.000,258,11076896,114245,0,1757918861,13848.641107129988,-4.798413659998914,53029.79309472 2025-09-15,06:47:43.000,258,11076865,114125,0,1757918862,13849.058758349995,-4.861855830000422,53029.84899168001 2025-09-15,06:47:44.000,258,11076854,114005,0,1757918863,13849.361892299996,-4.875954089999141,53030.0306568 2025-09-15,06:47:45.000,258,11076921,113725,0,1757918864,13849.705444109997,-4.939396260000649,53030.142450720006 2025-09-15,06:47:46.000,258,11076902,114045,0,1757918865,13849.954687579993,-4.981691039996804,53030.26123176001 2025-09-15,06:47:47.000,258,11076860,114085,0,1757918866,13850.23087629,-5.087427990001743,53030.36603856 2025-09-15,06:47:48.000,258,11076851,113965,0,1757918867,13850.459910829995,-5.164968420001969,53030.47084536001 2025-09-15,06:47:49.000,258,11076901,114085,0,1757918868,13850.682209059996,-5.277754499998991,53030.624562000005 2025-09-15,06:47:50.000,258,11076892,114045,0,1757918869,13850.857353120002,-5.355294929999218,53030.72238168 2025-09-15,06:47:51.000,258,11076857,114125,0,1757918870,13850.944925149997,-5.489228400001593,53030.841162720004 2025-09-15,06:47:52.000,258,11076831,114085,0,1757918871,13851.113332899993,-5.51742491999903,53031.02282784001 2025-09-15,06:47:53.000,258,11076866,114005,0,1757918872,13851.221113859989,-5.587916219999897,53031.14859600001 2025-09-15,06:47:54.000,258,11076917,114005,0,1757918873,13851.396257919994,-5.69365316999756,53031.28135128 2025-09-15,06:47:55.000,258,11076848,114245,0,1757918874,13851.63202877,-5.707751429996279,53031.38615808001 2025-09-15,06:47:56.000,258,11076920,113885,0,1757918875,13851.827381759991,-5.778242729997146,53031.58878456 2025-09-15,06:47:57.000,258,11076924,113805,0,1757918876,13852.002525819997,-5.8064392500018585,53031.69359136001 2025-09-15,06:47:58.000,258,11076857,114085,0,1757918877,13852.245032979998,-5.820537510000577,53031.83333376 2025-09-15,06:47:59.000,258,11076912,114245,0,1757918878,13852.480803829989,-5.848734029998013,53032.035960240006 2025-09-15,06:48:00.000,258,11076844,114245,0,1757918879,13852.80414670999,-5.891028810001444,53032.05692160001 2025-09-15,06:48:01.000,258,11076921,114085,0,1757918880,13853.120753279996,-5.891028810001444,53032.23858672 2025-09-15,06:48:02.000,258,11076880,114405,0,1757918881,13853.551877119993,-5.905127070000162,53032.34339352001 2025-09-15,06:48:03.000,258,11076854,114164,0,1757918882,13853.90216523999,-5.905127070000162,53032.53204576001 2025-09-15,06:48:04.000,258,11076843,114245,0,1757918883,13854.225508119991,-5.891028810001444,53032.62986544001 2025-09-15,06:48:05.000,258,11076906,114245,0,1757918884,13854.622950409997,-5.933323589997599,53032.81153056 2025-09-15,06:48:06.000,258,11076851,113565,0,1757918885,13854.966502219999,-5.961520110002311,53032.98620856001 2025-09-15,06:48:07.000,258,11076913,114085,0,1757918886,13855.26963617,-5.933323589997599,53033.09800248 2025-09-15,06:48:08.000,258,11076888,114085,0,1757918887,13855.458252849996,-5.961520110002311,53033.27268048 2025-09-15,06:48:09.000,258,11076834,114085,0,1757918888,13855.660342149997,-6.060207930000615,53033.32857744001 2025-09-15,06:48:10.000,258,11076856,114245,0,1757918889,13855.842222519997,-6.10250270999677,53033.53819104001 2025-09-15,06:48:11.000,258,11076843,114205,0,1757918890,13855.963476099998,-6.158895749998919,53033.58011376 2025-09-15,06:48:12.000,258,11076875,114245,0,1757918891,13856.091465989994,-6.243485309998505,53033.74780464 2025-09-15,06:48:13.000,258,11076825,114085,0,1757918892,13856.172301709994,-6.2787309599953005,53033.810688720005 2025-09-15,06:48:14.000,258,11076842,114045,0,1757918893,13856.333973149995,-6.3844679100002395,53033.943444 2025-09-15,06:48:15.000,258,11076781,114045,0,1757918894,13856.52258982999,-6.440860949995113,53034.03427656 2025-09-15,06:48:16.000,258,11076892,114085,0,1757918895,13856.744888059991,-6.532499640001333,53034.20196744 2025-09-15,06:48:17.000,258,11076799,114164,0,1757918896,13856.967186289992,-6.588892679996206,53034.32074848 2025-09-15,06:48:18.000,258,11076817,114085,0,1757918897,13857.155802969988,-6.61004007000156,53034.46049088 2025-09-15,06:48:19.000,258,11076848,114085,0,1757918898,13857.351155959994,-6.638236589998996,53034.57927192 2025-09-15,06:48:20.000,258,11076791,114045,0,1757918899,13857.49935477999,-6.7016787600005046,53034.69106584001 2025-09-15,06:48:21.000,258,11076770,114045,0,1757918900,13857.634080979995,-6.743973539996659,53034.7818984 2025-09-15,06:48:22.000,258,11076830,114085,0,1757918901,13857.72165300999,-6.8003665799988084,53034.998499119996 2025-09-15,06:48:23.000,258,11076810,114045,0,1757918902,13857.735125629995,-6.877907009999035,53035.04042184 2025-09-15,06:48:24.000,258,11076799,114405,0,1757918903,13857.74859825,-6.983643959996698,53035.1312544 2025-09-15,06:48:25.000,258,11076843,113965,0,1757918904,13857.654289909995,-7.054135259997565,53035.25702256 2025-09-15,06:48:26.000,258,11076828,114085,0,1757918905,13857.54650895,-7.061184389996924,53035.35484224 2025-09-15,06:48:27.000,258,11076724,114205,0,1757918906,13857.472409539994,-7.089380910001637,53035.48061040001 2025-09-15,06:48:28.000,258,11076736,114245,0,1757918907,13857.384837509999,-7.138724819997151,53035.56445584 2025-09-15,06:48:29.000,258,11076833,114005,0,1757918908,13857.297265479989,-7.181019600000582,53035.725159600006 2025-09-15,06:48:30.000,258,11076782,114085,0,1757918909,13857.243374999998,-7.24446177000209,53035.81599216001 2025-09-15,06:48:31.000,258,11076777,114045,0,1757918910,13857.290529169994,-7.322002200002316,53035.871889120004 2025-09-15,06:48:32.000,258,11076755,114245,0,1757918911,13857.317474409989,-7.434788279999339,53035.9697088 2025-09-15,06:48:33.000,258,11076835,114005,0,1757918912,13857.290529169994,-7.618065659997228,53036.06752848 2025-09-15,06:48:34.000,258,11076736,114085,0,1757918913,13857.263583929998,-7.737900870000885,53036.17932240001 2025-09-15,06:48:35.000,258,11076827,114245,0,1757918914,13857.189484519993,-7.843637819998548,53036.207270880004 2025-09-15,06:48:36.000,258,11076760,114164,0,1757918915,13857.034549390002,-7.991669549999642,53036.33303904 2025-09-15,06:48:37.000,258,11076752,113965,0,1757918916,13856.845932709992,-8.083308239998587,53036.40291024 2025-09-15,06:48:38.000,258,11076822,114245,0,1757918917,13856.569744,-8.224290840000322,53036.43784584001 2025-09-15,06:48:39.000,258,11076775,114245,0,1757918918,13856.28008266999,-8.322978659998626,53036.55662688001 2025-09-15,06:48:40.000,258,11076773,114045,0,1757918919,13856.057784439989,-8.435764739995648,53036.59156248 2025-09-15,06:48:41.000,258,11076828,114164,0,1757918920,13855.923058239998,-8.619042120000813,53036.63348520001 2025-09-15,06:48:42.000,258,11076760,114125,0,1757918921,13855.801804659997,-8.717729939999117,53036.731304880006 2025-09-15,06:48:43.000,258,11076738,114085,0,1757918922,13855.599715359996,-8.86576167000021,53036.759253360004 2025-09-15,06:48:44.000,258,11076731,114045,0,1757918923,13855.505407019991,-8.978547749997233,53036.80117608001 2025-09-15,06:48:45.000,258,11076814,114085,0,1757918924,13855.36394450999,-9.197070779999194,53036.878034400004 2025-09-15,06:48:46.000,258,11076817,114125,0,1757918925,13855.20900938,-9.359200769999006,53036.926944240004 2025-09-15,06:48:47.000,258,11076790,113965,0,1757918926,13855.074283179994,-9.51428162999946,53036.97585408 2025-09-15,06:48:48.000,258,11076737,114125,0,1757918927,13854.919348049989,-9.655264230001194,53037.045725280004 2025-09-15,06:48:49.000,258,11076761,114085,0,1757918928,13854.750940299993,-9.711657269996067,53037.1225836 2025-09-15,06:48:50.000,258,11076755,114125,0,1757918929,13854.555587310002,-9.782148569996934,53037.17848056 2025-09-15,06:48:51.000,258,11076791,114245,0,1757918930,13854.441070039997,-9.845590739998443,53037.22040328 2025-09-15,06:48:52.000,258,11076734,114045,0,1757918931,13854.313080150001,-9.887885520001873,53037.24136464 2025-09-15,06:48:53.000,258,11076771,114045,0,1757918932,13854.25245336,-9.937229429997387,53037.2972616 2025-09-15,06:48:54.000,258,11076823,114245,0,1757918933,13854.238980739996,-9.993622469999536,53037.42302976001 2025-09-15,06:48:55.000,258,11076747,114085,0,1757918934,13854.326552769991,-10.085261159998481,53037.46495248 2025-09-15,06:48:56.000,258,11076744,114164,0,1757918935,13854.393915870001,-10.14165420000063,53037.5767464 2025-09-15,06:48:57.000,258,11076802,114085,0,1757918936,13854.481487899997,-10.0993594199972,53037.73046304001 2025-09-15,06:48:58.000,258,11076710,114085,0,1757918937,13854.393915870001,-10.26853853999637,53037.69552744 2025-09-15,06:48:59.000,258,11076780,114164,0,1757918938,13854.427597419992,-10.388373750000028,53037.80033424 2025-09-15,06:49:00.000,258,11076710,113885,0,1757918939,13854.447806349992,-10.465914180000254,53037.87719256001 2025-09-15,06:49:01.000,258,11076784,114205,0,1757918940,13854.400652179997,-10.522307219995128,53038.04488344001 2025-09-15,06:49:02.000,258,11076752,114205,0,1757918941,13854.306343839991,-10.635093299999426,53038.072831920006 2025-09-15,06:49:03.000,258,11076834,114005,0,1757918942,13854.25245336,-10.670338949996221,53038.19860008 2025-09-15,06:49:04.000,258,11076784,114245,0,1757918943,13854.245717049991,-10.719682859999011,53038.31738112 2025-09-15,06:49:05.000,258,11076762,114045,0,1757918944,13854.23224443,-10.78312503000052,53038.44314928 2025-09-15,06:49:06.000,258,11076737,114245,0,1757918945,13854.238980739996,-10.839518069995393,53038.506033360005 2025-09-15,06:49:07.000,258,11076778,114125,0,1757918946,13854.238980739996,-10.867714590000105,53038.5898788 2025-09-15,06:49:08.000,258,11076789,114365,0,1757918947,13854.238980739996,-10.9029602399969,53038.65276288 2025-09-15,06:49:09.000,258,11076786,114005,0,1757918948,13854.17161764,-11.022795450000558,53038.80647952 2025-09-15,06:49:10.000,258,11076761,113925,0,1757918949,13854.077309299995,-11.065090229996713,53038.911286320006 2025-09-15,06:49:11.000,258,11076830,113925,0,1757918950,13853.90216523999,-11.156728919995658,53038.98814464 2025-09-15,06:49:12.000,258,11076722,114245,0,1757918951,13853.733757489994,-11.255416740001237,53039.09993856001 2025-09-15,06:49:13.000,258,11076793,113885,0,1757918952,13853.558613429988,-11.389350209996337,53039.127887040006 2025-09-15,06:49:14.000,258,11076763,114325,0,1757918953,13853.403678299997,-11.473939769995923,53039.31653928001 2025-09-15,06:49:15.000,258,11076768,114125,0,1757918954,13853.114016970001,-11.643118889995094,53039.344487760005 2025-09-15,06:49:16.000,258,11076803,114085,0,1757918955,13852.756992539995,-11.791150619996188,53039.47025592 2025-09-15,06:49:17.000,258,11076719,114005,0,1757918956,13852.453858589994,-11.939182349997282,53039.54711424 2025-09-15,06:49:18.000,258,11076736,113925,0,1757918957,13852.063152609997,-12.073115819999657,53039.61698544 2025-09-15,06:49:19.000,258,11076784,113925,0,1757918958,13851.74654603999,-12.214098420001392,53039.68685664 2025-09-15,06:49:20.000,258,11076750,113845,0,1757918959,13851.50403887999,-12.348031889996491,53039.68685664 2025-09-15,06:49:21.000,258,11076740,114205,0,1757918960,13851.301949579989,-12.474916229999508,53039.777689200004 2025-09-15,06:49:22.000,258,11076711,114005,0,1757918961,13851.093123969993,-12.545407530000375,53039.79166344001 2025-09-15,06:49:23.000,258,11076755,114125,0,1757918962,13850.951661459992,-12.615898830001242,53039.896470240004 2025-09-15,06:49:24.000,258,11076711,113965,0,1757918963,13850.850616809992,-12.68639013000211,53040.00127704 2025-09-15,06:49:25.000,258,11076711,113725,0,1757918964,13850.742835849996,-12.763930560002336,53040.064161120004 2025-09-15,06:49:26.000,258,11076754,114045,0,1757918965,13850.702417989996,-12.855569250001281,53040.0921096 2025-09-15,06:49:27.000,258,11076709,113965,0,1757918966,13850.742835849996,-12.947207940000226,53040.1619808 2025-09-15,06:49:28.000,258,11076722,114005,0,1757918967,13850.850616809992,-13.003600979995099,53040.29473608001 2025-09-15,06:49:29.000,258,11076712,114125,0,1757918968,13850.938188840002,-13.04589575999853,53040.3366588 2025-09-15,06:49:30.000,258,11076701,114164,0,1757918969,13851.045969799998,-13.081141409995325,53040.469414080006 2025-09-15,06:49:31.000,258,11076679,114125,0,1757918970,13851.241322789989,-13.102288800000679,53040.56024664001 2025-09-15,06:49:32.000,258,11076688,114005,0,1757918971,13851.34236743999,-13.158681839995552,53040.74191176 2025-09-15,06:49:33.000,258,11076733,114005,0,1757918972,13851.47035733,-13.151632709996193,53040.82575720001 2025-09-15,06:49:34.000,258,11076772,114125,0,1757918973,13851.658974009995,-13.200976619998983,53040.97947384 2025-09-15,06:49:35.000,258,11076719,114245,0,1757918974,13851.75328235,-13.285566179998568,53041.08428064001 2025-09-15,06:49:36.000,258,11076747,113965,0,1757918975,13851.935162720001,-13.334910090001358,53041.237997280004 2025-09-15,06:49:37.000,258,11076700,114245,0,1757918976,13852.211351429993,-13.419499650000944,53041.41267528 2025-09-15,06:49:38.000,258,11076675,114285,0,1757918977,13852.487540139999,-13.45474529999774,53041.4895336 2025-09-15,06:49:39.000,258,11076731,114245,0,1757918978,13852.878246119995,-13.525236599998607,53041.66421160001 2025-09-15,06:49:40.000,258,11076738,114565,0,1757918979,13853.275688410002,-13.595727899999474,53041.859850960005 2025-09-15,06:49:41.000,258,11076688,114005,0,1757918980,13853.693339629994,-13.645071810002264,53041.978632000006 2025-09-15,06:49:42.000,258,11076669,114205,0,1757918981,13854.13119978,-13.736710500001209,53042.21619408001 2025-09-15,06:49:43.000,258,11076689,113965,0,1757918982,13854.555587310002,-13.771956149998005,53042.38388496001 2025-09-15,06:49:44.000,258,11076682,114005,0,1757918983,13855.006920079999,-13.821300060000794,53042.5376016 2025-09-15,06:49:45.000,258,11076637,114164,0,1757918984,13855.458252849996,-13.884742230002303,53042.69131824001 2025-09-15,06:49:46.000,258,11076642,114045,0,1757918985,13855.963476099998,-13.919987879999098,53042.90791896001 2025-09-15,06:49:47.000,258,11076714,114245,0,1757918986,13856.455226729995,-13.948184399996535,53043.1664424 2025-09-15,06:49:48.000,258,11076736,114005,0,1757918987,13856.818987469997,-13.969331790001888,53043.36208176001 2025-09-15,06:49:49.000,258,11076726,114285,0,1757918988,13857.256847619989,-14.03982308999548,53043.536759760005 2025-09-15,06:49:50.000,258,11076763,114005,0,1757918989,13857.58019049999,-14.096216129997629,53043.85118016 2025-09-15,06:49:51.000,258,11076711,114085,0,1757918990,13857.964160169991,-14.075068739999551,53044.04681952 2025-09-15,06:49:52.000,258,11076706,114125,0,1757918991,13858.240348879997,-14.180805689997214,53044.2145104 2025-09-15,06:49:53.000,258,11076767,114125,0,1757918992,13858.63779116999,-14.244247859998723,53044.45207248 2025-09-15,06:49:54.000,258,11076719,114085,0,1757918993,13858.994815599995,-14.300640900000872,53044.61277624001 2025-09-15,06:49:55.000,258,11076732,114164,0,1757918994,13859.284476929992,-14.328837419998308,53044.80142848001 2025-09-15,06:49:56.000,258,11076760,114085,0,1757918995,13859.621292429998,-14.413426979997894,53045.08091328 2025-09-15,06:49:57.000,258,11076775,114045,0,1757918996,13859.87727220999,-14.44162349999533,53045.22065568 2025-09-15,06:49:58.000,258,11076731,114085,0,1757918997,13860.11977936999,-14.455721760001325,53045.479179120004 2025-09-15,06:49:59.000,258,11076672,114085,0,1757918998,13860.355550219996,-14.505065669996839,53045.6818056 2025-09-15,06:50:00.000,258,11076700,113965,0,1757918999,13860.550903210002,-14.54031132000091,53045.87045784 2025-09-15,06:50:01.000,258,11076742,114005,0,1757919000,13860.827091919993,-14.575556969997706,53046.08007144 2025-09-15,06:50:02.000,258,11076664,113805,0,1757919001,13861.069599079994,-14.660146529997292,53046.26173656001 2025-09-15,06:50:03.000,258,11076707,114285,0,1757919002,13861.285161,-14.681293919995369,53046.52724712001 2025-09-15,06:50:04.000,258,11076729,114325,0,1757919003,13861.554613399996,-14.779981740000949,53046.68795088 2025-09-15,06:50:05.000,258,11076745,114125,0,1757919004,13861.783647939992,-14.871620429999894,53046.85564176 2025-09-15,06:50:06.000,258,11076761,114365,0,1757919005,13861.985737239993,-15.005553900002269,53047.03031976001 2025-09-15,06:50:07.000,258,11076756,114045,0,1757919006,13862.194562849989,-15.054897809997783,53047.23294624 2025-09-15,06:50:08.000,258,11076764,114205,0,1757919007,13862.39665214999,-15.160634759995446,53047.43557272001 2025-09-15,06:50:09.000,258,11076683,114085,0,1757919008,13862.5650599,-15.273420839999744,53047.60326360001 2025-09-15,06:50:10.000,258,11076728,114445,0,1757919009,13862.787358130001,-15.336863010001252,53047.80589008 2025-09-15,06:50:11.000,258,11076688,114245,0,1757919010,13863.077019459997,-15.379157789997407,53047.97358096 2025-09-15,06:50:12.000,258,11076715,114125,0,1757919011,13863.306053999993,-15.477845609995711,53048.1272976 2025-09-15,06:50:13.000,258,11076723,114245,0,1757919012,13863.548561159994,-15.576533430001291,53048.30896272 2025-09-15,06:50:14.000,258,11076708,114405,0,1757919013,13863.77759569999,-15.639975599995523,53048.42075664001 2025-09-15,06:50:15.000,258,11076688,113925,0,1757919014,13864.013366549996,-15.71046689999639,53048.64434448 2025-09-15,06:50:16.000,258,11076719,114245,0,1757919015,13864.249137400002,-15.788007329996617,53048.74915128 2025-09-15,06:50:17.000,258,11076683,113885,0,1757919016,13864.397336219998,-15.844400369998766,53048.99370048001 2025-09-15,06:50:18.000,258,11076705,114045,0,1757919017,13864.565743969993,-15.865547759996844,53049.14741712 2025-09-15,06:50:19.000,258,11076687,113765,0,1757919018,13864.69373385999,-15.914891669999633,53049.26619816 2025-09-15,06:50:20.000,258,11076718,114085,0,1757919019,13864.89582315999,-15.95013731999643,53049.44087616 2025-09-15,06:50:21.000,258,11076747,114085,0,1757919020,13865.08443984,-15.999481229999219,53049.573631440006 2025-09-15,06:50:22.000,258,11076699,114164,0,1757919021,13865.219166039991,-16.091119919998164,53049.75529656 2025-09-15,06:50:23.000,258,11076690,114164,0,1757919022,13865.374101169997,-16.203905999995186,53049.86709048 2025-09-15,06:50:24.000,258,11076692,113845,0,1757919023,13865.502091059992,-16.260299039997335,53050.06971696001 2025-09-15,06:50:25.000,258,11076691,114164,0,1757919024,13865.596399399998,-16.33783946999756,53050.20247224 2025-09-15,06:50:26.000,258,11076686,114164,0,1757919025,13865.657026189998,-16.436527289995865,53050.31426616001 2025-09-15,06:50:27.000,258,11076699,114085,0,1757919026,13865.710916669988,-16.528165980002086,53050.44702144 2025-09-15,06:50:28.000,258,11076736,113805,0,1757919027,13865.731125599988,-16.63390292999975,53050.56580248 2025-09-15,06:50:29.000,258,11076722,114325,0,1757919028,13865.758070839998,-16.75373813999613,53050.74048048001 2025-09-15,06:50:30.000,258,11076738,114005,0,1757919029,13865.758070839998,-16.84537683000235,53050.80336456 2025-09-15,06:50:31.000,258,11076698,114205,0,1757919030,13865.791752389989,-16.901769869997224,53050.95708120001 2025-09-15,06:50:32.000,258,11076767,114365,0,1757919031,13865.906269659994,-16.873573349999788,53051.14573344 2025-09-15,06:50:33.000,258,11076682,114245,0,1757919032,13866.12183158,-16.873573349999788,53051.26451448 2025-09-15,06:50:34.000,258,11076711,114005,0,1757919033,13866.30371195,-16.86652422000043,53051.348359920004 2025-09-15,06:50:35.000,258,11076696,114085,0,1757919034,13866.505801250001,-16.97226116999809,53051.48810232001 2025-09-15,06:50:36.000,258,11076714,113965,0,1757919035,13866.788726270002,-16.98635942999681,53051.634831840005 2025-09-15,06:50:37.000,258,11076720,114045,0,1757919036,13867.058178669999,-16.951113780000014,53051.78156136 2025-09-15,06:50:38.000,258,11076668,114164,0,1757919037,13867.24005904,-16.958162909999373,53051.87938104 2025-09-15,06:50:39.000,258,11076734,114085,0,1757919038,13867.47582988999,-16.944064650000655,53052.05405904 2025-09-15,06:50:40.000,258,11076686,113965,0,1757919039,13867.704864430001,-16.9229172599953,53052.15886584001 2025-09-15,06:50:41.000,258,11076682,114245,0,1757919040,13867.933898969997,-16.85242596000171,53052.34053096 2025-09-15,06:50:42.000,258,11076715,114085,0,1757919041,13868.223560299994,-16.788983790000202,53052.43136352 2025-09-15,06:50:43.000,258,11076627,113965,0,1757919042,13868.49974901,-16.75373813999613,53052.51520896001 2025-09-15,06:50:44.000,258,11076732,114045,0,1757919043,13868.829828199996,-16.662099449997186,53052.759758160006 2025-09-15,06:50:45.000,258,11076672,114325,0,1757919044,13869.058862739992,-16.62685380000039,53052.878539200006 2025-09-15,06:50:46.000,258,11076667,113925,0,1757919045,13869.395678239998,-16.549313370000164,53052.983346 2025-09-15,06:50:47.000,258,11076672,114205,0,1757919046,13869.584294919994,-16.45767468000122,53053.17199824 2025-09-15,06:50:48.000,258,11076708,114085,0,1757919047,13869.8402747,-16.380134250000992,53053.241869440004 2025-09-15,06:50:49.000,258,11076657,114045,0,1757919048,13870.170353889996,-16.330790339998202,53053.47244440001 2025-09-15,06:50:50.000,258,11076716,114045,0,1757919049,13870.439806289993,-16.288495560002048,53053.56327696 2025-09-15,06:50:51.000,258,11076625,114245,0,1757919050,13870.742940239994,-16.196856869995827,53053.682058 2025-09-15,06:50:52.000,258,11076658,114245,0,1757919051,13871.09322835999,-16.1193164399956,53053.87769736001 2025-09-15,06:50:53.000,258,11076665,114405,0,1757919052,13871.483934340002,-16.084070789998805,53054.01045264 2025-09-15,06:50:54.000,258,11076689,114085,0,1757919053,13871.888112939989,-16.04882514000201,53054.18513064 2025-09-15,06:50:55.000,258,11076653,113805,0,1757919054,13872.346182019995,-15.964235579995147,53054.33884728001 2025-09-15,06:50:56.000,258,11076661,114085,0,1757919055,13872.763833240002,-15.914891669999633,53054.46461544 2025-09-15,06:50:57.000,258,11076661,113925,0,1757919056,13873.221902319994,-15.928989929998352,53054.57640936001 2025-09-15,06:50:58.000,258,11076717,114005,0,1757919057,13873.63955354,-15.872596889996203,53054.80698432 2025-09-15,06:50:59.000,258,11076674,114285,0,1757919058,13874.016786899992,-15.851449499998125,53054.94672672 2025-09-15,06:51:00.000,258,11076674,113965,0,1757919059,13874.46811966999,-15.858498629997484,53055.1144176 2025-09-15,06:51:01.000,258,11076683,114245,0,1757919060,13874.83861672,-15.780958199997258,53055.28210848 2025-09-15,06:51:02.000,258,11076680,114164,0,1757919061,13875.209113769997,-15.738663420001103,53055.46377360001 2025-09-15,06:51:03.000,258,11076661,114125,0,1757919062,13875.599819749994,-15.689319509998313,53055.589541760004 2025-09-15,06:51:04.000,258,11076656,114085,0,1757919063,13875.95010786999,-15.661122990000877,53055.757232640004 2025-09-15,06:51:05.000,258,11076643,114085,0,1757919064,13876.206087649996,-15.654073860001517,53055.90396216 2025-09-15,06:51:06.000,258,11076689,114205,0,1757919065,13876.421649570002,-15.661122990000877,53056.03671744001 2025-09-15,06:51:07.000,258,11076725,114045,0,1757919066,13876.637211489993,-15.71046689999639,53056.211395440005 2025-09-15,06:51:08.000,258,11076671,114125,0,1757919067,13876.899927579994,-15.752761679999821,53056.379086320005 2025-09-15,06:51:09.000,258,11076669,114445,0,1757919068,13877.00770853999,-15.738663420001103,53056.51882872001 2025-09-15,06:51:10.000,258,11076658,114125,0,1757919069,13877.081807949995,-15.788007329996617,53056.65857112001 2025-09-15,06:51:11.000,258,11076638,113925,0,1757919070,13877.122225809995,-15.858498629997484,53056.82626200001 2025-09-15,06:51:12.000,258,11076643,114125,0,1757919071,13877.1154895,-15.95013731999643,53056.92408168001 2025-09-15,06:51:13.000,258,11076703,114405,0,1757919072,13877.03465378,-15.978333840001142,53057.02888848 2025-09-15,06:51:14.000,258,11076646,114125,0,1757919073,13876.93360913,-16.084070789998805,53057.168630880005 2025-09-15,06:51:15.000,258,11076725,114045,0,1757919074,13876.805619239989,-16.16161121999903,53057.30837328001 2025-09-15,06:51:16.000,258,11076729,113925,0,1757919075,13876.610266249998,-16.267348169996694,53057.385231600005 2025-09-15,06:51:17.000,258,11076674,114125,0,1757919076,13876.334077539992,-16.34488859999692,53057.46208992 2025-09-15,06:51:18.000,258,11076660,113885,0,1757919077,13876.071361449991,-16.478822069999296,53057.601832320004 2025-09-15,06:51:19.000,258,11076770,114085,0,1757919078,13875.79517274,-16.598657279995678,53057.66471640001 2025-09-15,06:51:20.000,258,11076784,114045,0,1757919079,13875.525720339989,-16.711443359999976,53057.734587599996 2025-09-15,06:51:21.000,258,11076662,114085,0,1757919080,13875.310158419998,-16.81013117999828,53057.83240728001 2025-09-15,06:51:22.000,258,11076751,113925,0,1757919081,13875.033969709992,-16.915868129995943,53057.888304240005 2025-09-15,06:51:23.000,258,11076727,114085,0,1757919082,13874.764517309995,-17.02160508000088,53057.98612392 2025-09-15,06:51:24.000,258,11076695,113925,0,1757919083,13874.48832859999,-17.141440289997263,53057.97214968 2025-09-15,06:51:25.000,258,11076742,114205,0,1757919084,13874.178458339993,-17.21193158999813,53058.00009816001 2025-09-15,06:51:26.000,258,11076699,114245,0,1757919085,13873.855115459992,-17.40225809999538,53058.104904960004 2025-09-15,06:51:27.000,258,11076740,114045,0,1757919086,13873.53850889,-17.536191569997754,53058.069969359996 2025-09-15,06:51:28.000,258,11076664,114005,0,1757919087,13873.215166009999,-17.712419819996285,53058.055995120005 2025-09-15,06:51:29.000,258,11076740,113925,0,1757919088,13872.912032059998,-17.867500679996738,53058.16778904001 2025-09-15,06:51:30.000,258,11076693,114125,0,1757919089,13872.709942759997,-17.959139369995683,53058.13285344 2025-09-15,06:51:31.000,258,11076776,114085,0,1757919090,13872.561743940001,-18.07897457999934,53058.13285344 2025-09-15,06:51:32.000,258,11076745,114045,0,1757919091,13872.447226669996,-18.184711529997003,53058.1887504 2025-09-15,06:51:33.000,258,11076760,113925,0,1757919092,13872.4000725,-18.24815369999851,53058.2586216 2025-09-15,06:51:34.000,258,11076768,114005,0,1757919093,13872.366390949996,-18.360939779995533,53058.24464736001 2025-09-15,06:51:35.000,258,11076721,114085,0,1757919094,13872.41354511999,-18.452578470001754,53058.24464736001 2025-09-15,06:51:36.000,258,11076747,114085,0,1757919095,13872.48090822,-18.53716803000134,53058.34945416 2025-09-15,06:51:37.000,258,11076714,114085,0,1757919096,13872.588689179996,-18.642904979999003,53058.35644128 2025-09-15,06:51:38.000,258,11076739,113845,0,1757919097,13872.824460030002,-18.71339627999987,53058.41233824001 2025-09-15,06:51:39.000,258,11076723,114085,0,1757919098,13872.918768369993,-18.776838450001378,53058.4682352 2025-09-15,06:51:40.000,258,11076746,114085,0,1757919099,13873.080439809994,-18.805034969998815,53058.59400336 2025-09-15,06:51:41.000,258,11076707,114125,0,1757919100,13873.262320179994,-18.854378880001605,53058.68483592 2025-09-15,06:51:42.000,258,11076761,114285,0,1757919101,13873.51829996,-18.917821049995837,53058.74772000001 2025-09-15,06:51:43.000,258,11076788,114125,0,1757919102,13873.713652949991,-18.967164959998627,53058.87348816 2025-09-15,06:51:44.000,258,11076725,114045,0,1757919103,13873.949423799997,-19.06585277999693,53058.943359360004 2025-09-15,06:51:45.000,258,11076794,113845,0,1757919104,13874.171722029998,-19.101098430001002,53059.02021768 2025-09-15,06:51:46.000,258,11076758,114085,0,1757919105,13874.387283949989,-19.11519668999972,53059.13899872 2025-09-15,06:51:47.000,258,11076807,114164,0,1757919106,13874.60958217999,-19.136344079997798,53059.26476688 2025-09-15,06:51:48.000,258,11076740,114205,0,1757919107,13874.804935169996,-19.150442339996516,53059.42547064 2025-09-15,06:51:49.000,258,11076814,114085,0,1757919108,13874.953133989991,-19.143393209997157,53059.48835472001 2025-09-15,06:51:50.000,258,11076837,114164,0,1757919109,13875.148486979997,-19.192737119999947,53059.635084240006 2025-09-15,06:51:51.000,258,11076769,114245,0,1757919110,13875.296685799993,-19.263228420000814,53059.78880088 2025-09-15,06:51:52.000,258,11076823,114164,0,1757919111,13875.303422110002,-19.35486710999976,53059.91456904 2025-09-15,06:51:53.000,258,11076807,113725,0,1757919112,13875.263004250002,-19.4817514499955,53060.09623416 2025-09-15,06:51:54.000,258,11076856,113805,0,1757919113,13875.087860189997,-19.622734049997234,53060.17309248 2025-09-15,06:51:55.000,258,11076776,114045,0,1757919114,13874.872298269991,-19.679127089999383,53060.29187352 2025-09-15,06:51:56.000,258,11076801,114005,0,1757919115,13874.757781,-19.820109690001118,53060.38270608 2025-09-15,06:51:57.000,258,11076879,114085,0,1757919116,13874.61631849,-19.904699250000704,53060.48052576 2025-09-15,06:51:58.000,258,11076860,114085,0,1757919117,13874.40749287999,-20.003387069999008,53060.5993068 2025-09-15,06:51:59.000,258,11076859,114164,0,1757919118,13874.158249409993,-20.080927499999234,53060.66219088001 2025-09-15,06:52:00.000,258,11076875,114085,0,1757919119,13873.949423799997,-20.22191010000097,53060.71808784 2025-09-15,06:52:01.000,258,11076853,113925,0,1757919120,13873.653026159991,-20.33469617999799,53060.87879160001 2025-09-15,06:52:02.000,258,11076767,113885,0,1757919121,13873.525036269995,-20.426334869996936,53060.85084312001 2025-09-15,06:52:03.000,258,11076849,113925,0,1757919122,13873.34989220999,-20.482727909999085,53060.96962416001 2025-09-15,06:52:04.000,258,11076823,114245,0,1757919123,13873.29600173,-20.588464859996748,53060.9835984 2025-09-15,06:52:05.000,258,11076833,114045,0,1757919124,13873.194957079999,-20.651907029998256,53061.123340800004 2025-09-15,06:52:06.000,258,11076799,114045,0,1757919125,13873.033285639998,-20.771742240001913,53061.13032792 2025-09-15,06:52:07.000,258,11076862,114005,0,1757919126,13872.912032059998,-20.92682309999509,53061.242121840005 2025-09-15,06:52:08.000,258,11076858,114205,0,1757919127,13872.682997520002,-21.067805699996825,53061.27705744 2025-09-15,06:52:09.000,258,11076867,114405,0,1757919128,13872.433754049991,-21.222886559997278,53061.28404456001 2025-09-15,06:52:10.000,258,11076861,113885,0,1757919129,13872.063256999994,-21.39206567999645,53061.39583848 2025-09-15,06:52:11.000,258,11076792,114125,0,1757919130,13871.793804599998,-21.533048279998184,53061.4377612 2025-09-15,06:52:12.000,258,11076823,114125,0,1757919131,13871.497406959992,-21.67403087999992,53061.479683920006 2025-09-15,06:52:13.000,258,11076881,114085,0,1757919132,13871.18080039,-21.857308259997808,53061.528593760006 2025-09-15,06:52:14.000,258,11076815,114085,0,1757919133,13870.904611679995,-21.984192600000824,53061.54955512001 2025-09-15,06:52:15.000,258,11076912,114125,0,1757919134,13870.614950349998,-22.167469979998714,53061.58449072 2025-09-15,06:52:16.000,258,11076895,114045,0,1757919135,13870.291607469997,-22.287305189995095,53061.696284640006 2025-09-15,06:52:17.000,258,11076850,114045,0,1757919136,13870.055836619991,-22.42828778999683,53061.70327176 2025-09-15,06:52:18.000,258,11076887,114125,0,1757919137,13869.8402747,-22.60451603999536,53061.68929752001 2025-09-15,06:52:19.000,258,11076850,114045,0,1757919138,13869.577558609999,-22.71730211999966,53061.76615584001 2025-09-15,06:52:20.000,258,11076881,114205,0,1757919139,13869.388941929989,-22.83008819999668,53061.794104320004 2025-09-15,06:52:21.000,258,11076863,114125,0,1757919140,13869.240743109993,-22.914677759996266,53061.85698840001 2025-09-15,06:52:22.000,258,11076949,114005,0,1757919141,13869.079071669992,-23.013365580001846,53061.88493688001 2025-09-15,06:52:23.000,258,11076858,114365,0,1757919142,13868.944345470001,-23.090906010002072,53061.90589824001 2025-09-15,06:52:24.000,258,11076865,114085,0,1757919143,13868.863509750001,-23.189593830000376,53061.93384672001 2025-09-15,06:52:25.000,258,11076873,114245,0,1757919144,13868.68162938,-23.267134260000603,53061.94782096 2025-09-15,06:52:26.000,258,11076912,114125,0,1757919145,13868.49301269999,-23.33762556000147,53061.982756560006 2025-09-15,06:52:27.000,258,11076964,113965,0,1757919146,13868.445858529994,-23.386969469996984,53062.031666400006 2025-09-15,06:52:28.000,258,11076924,113965,0,1757919147,13868.365022809994,-23.408116860002337,53062.05262776001 2025-09-15,06:52:29.000,258,11076872,113925,0,1757919148,13868.37175911999,-23.408116860002337,53062.16442168 2025-09-15,06:52:30.000,258,11076910,114205,0,1757919149,13868.43912222,-23.358772949999548,53062.17140880001 2025-09-15,06:52:31.000,258,11076922,114085,0,1757919150,13868.486276389995,-23.33057643000211,53062.178395920004 2025-09-15,06:52:32.000,258,11076918,114205,0,1757919151,13868.607529969995,-23.309429039996758,53062.26224136 2025-09-15,06:52:33.000,258,11076926,114045,0,1757919152,13868.829828199996,-23.316478169996117,53062.33211256 2025-09-15,06:52:34.000,258,11076892,114085,0,1757919153,13869.065599050002,-23.29533077999804,53062.39499664 2025-09-15,06:52:35.000,258,11076951,114164,0,1757919154,13869.368732999988,-23.23893773999589,53062.464867840004 2025-09-15,06:52:36.000,258,11076952,114245,0,1757919155,13869.67186694999,-23.253036000001885,53062.5207648 2025-09-15,06:52:37.000,258,11076913,113925,0,1757919156,13869.968264589996,-23.267134260000603,53062.59762312 2025-09-15,06:52:38.000,258,11076938,114085,0,1757919157,13870.244453300002,-23.28828164999868,53062.70941704 2025-09-15,06:52:39.000,258,11076950,114245,0,1757919158,13870.520642009993,-23.28123251999932,53062.82819808 2025-09-15,06:52:40.000,258,11076950,113725,0,1757919159,13870.843984889994,-23.274183389999962,53062.94697912 2025-09-15,06:52:41.000,258,11076882,114205,0,1757919160,13871.11343728999,-23.29533077999804,53063.05877304001 2025-09-15,06:52:42.000,258,11076924,114245,0,1757919161,13871.403098620001,-23.28828164999868,53063.14960560001 2025-09-15,06:52:43.000,258,11076986,113925,0,1757919162,13871.746650429988,-23.29533077999804,53063.27537376001 2025-09-15,06:52:44.000,258,11076994,114205,0,1757919163,13872.063256999994,-23.323527299995476,53063.38716768 2025-09-15,06:52:45.000,258,11076969,114565,0,1757919164,13872.285555229995,-23.394018599996343,53063.53389720001 2025-09-15,06:52:46.000,258,11076978,113925,0,1757919165,13872.487644529996,-23.443362509999133,53063.687613840004 2025-09-15,06:52:47.000,258,11076969,114045,0,1757919166,13872.676261209992,-23.47860815999593,53063.757485040005 2025-09-15,06:52:48.000,258,11076917,114005,0,1757919167,13872.831196339997,-23.563197719995514,53063.94613728001 2025-09-15,06:52:49.000,258,11076943,114045,0,1757919168,13872.992867779998,-23.654836410001735,53064.06491832001 2025-09-15,06:52:50.000,258,11077000,113965,0,1757919169,13872.992867779998,-23.73942597000132,53064.1278024 2025-09-15,06:52:51.000,258,11076987,114245,0,1757919170,13873.093912429998,-23.831064660000266,53064.260557680005 2025-09-15,06:52:52.000,258,11076985,114045,0,1757919171,13873.073703499998,-23.92270334999921,53064.46318416 2025-09-15,06:52:53.000,258,11076999,114285,0,1757919172,13873.120857669994,-24.04253855999559,53064.53305536 2025-09-15,06:52:54.000,258,11077003,114245,0,1757919173,13873.060230879993,-24.127128119995177,53064.68677200001 2025-09-15,06:52:55.000,258,11076930,114125,0,1757919174,13873.013076709998,-24.16237376999925,53064.7915788 2025-09-15,06:52:56.000,258,11076967,113965,0,1757919175,13872.912032059998,-24.232865070000116,53064.882411360006 2025-09-15,06:52:57.000,258,11076990,113965,0,1757919176,13872.932240989998,-24.296307240001624,53064.93830832 2025-09-15,06:52:58.000,258,11077027,114405,0,1757919177,13872.844668960002,-24.37384767000185,53065.00817952 2025-09-15,06:52:59.000,258,11077009,114245,0,1757919178,13872.831196339997,-24.402044189999287,53065.15490904 2025-09-15,06:53:00.000,258,11076993,114245,0,1757919179,13872.824460030002,-24.486633749998873,53065.23875448001 2025-09-15,06:53:01.000,258,11077038,114125,0,1757919180,13872.723415380002,-24.599419829995895,53065.2806772 2025-09-15,06:53:02.000,258,11076967,114164,0,1757919181,13872.709942759997,-24.691058520002116,53065.385484000006 2025-09-15,06:53:03.000,258,11076983,114045,0,1757919182,13872.703206450002,-24.79679546999978,53065.4204196 2025-09-15,06:53:04.000,258,11076967,114085,0,1757919183,13872.588689179996,-24.902532419997442,53065.47631656001 2025-09-15,06:53:05.000,258,11076996,114325,0,1757919184,13872.453962979991,-25.043515019999177,53065.56714912 2025-09-15,06:53:06.000,258,11076983,114085,0,1757919185,13872.33270939999,-25.170399360002193,53065.699904400004 2025-09-15,06:53:07.000,258,11077015,114285,0,1757919186,13872.21145581999,-25.269087180000497,53065.71387864001 2025-09-15,06:53:08.000,258,11077017,114085,0,1757919187,13871.975684969999,-25.43121717000031,53065.8047112 2025-09-15,06:53:09.000,258,11077002,113885,0,1757919188,13871.760123049993,-25.55105237999669,53065.8047112 2025-09-15,06:53:10.000,258,11077003,114085,0,1757919189,13871.531088509997,-25.642691069995635,53065.85362104 2025-09-15,06:53:11.000,258,11077026,114085,0,1757919190,13871.268372419996,-25.734329760001856,53065.88156952001 2025-09-15,06:53:12.000,258,11076941,114085,0,1757919191,13871.106700979995,-25.811870190002082,53065.91650512 2025-09-15,06:53:13.000,258,11077003,114164,0,1757919192,13870.89113905999,-25.882361489995674,53066.00035056001 2025-09-15,06:53:14.000,258,11077034,114125,0,1757919193,13870.702522379994,-25.974000180001894,53066.056247520006 2025-09-15,06:53:15.000,258,11077011,114005,0,1757919194,13870.500433079993,-26.107933649996994,53066.035286160004 2025-09-15,06:53:16.000,258,11076966,114285,0,1757919195,13870.352234259997,-26.213670600001933,53066.16105432 2025-09-15,06:53:17.000,258,11076993,114245,0,1757919196,13870.210771749997,-26.312358420000237,53066.20996416 2025-09-15,06:53:18.000,258,11077020,114164,0,1757919197,13870.06257293,-26.42514449999726,53066.26586112001 2025-09-15,06:53:19.000,258,11077036,114205,0,1757919198,13869.95479196999,-26.559077969999635,53066.30079672 2025-09-15,06:53:20.000,258,11077024,114045,0,1757919199,13869.71902112,-26.65071665999858,53066.35669368 2025-09-15,06:53:21.000,258,11077003,113885,0,1757919200,13869.483250269994,-26.7635027399956,53066.41957776 2025-09-15,06:53:22.000,258,11077012,114085,0,1757919201,13869.260952039993,-26.897436209997977,53066.370667920004 2025-09-15,06:53:23.000,258,11077030,114045,0,1757919202,13869.072335359997,-27.00317315999564,53066.4684876 2025-09-15,06:53:24.000,258,11077000,113885,0,1757919203,13868.84330082,-27.165303149995452,53066.43355200001 2025-09-15,06:53:25.000,258,11077023,113885,0,1757919204,13868.55363948999,-27.320384009995905,53066.51739744 2025-09-15,06:53:26.000,258,11076950,114085,0,1757919205,13868.263978159994,-27.44726834999892,53066.51041032001 2025-09-15,06:53:27.000,258,11077023,114285,0,1757919206,13868.014734689998,-27.49661226000171,53066.58726864 2025-09-15,06:53:28.000,258,11077038,114085,0,1757919207,13867.698128119991,-27.531857909998507,53066.60124288001 2025-09-15,06:53:29.000,258,11077027,113965,0,1757919208,13867.428675719995,-27.63054572999681,53066.69207544 2025-09-15,06:53:30.000,258,11076993,114245,0,1757919209,13867.13227807999,-27.665791380000883,53066.65015272001 2025-09-15,06:53:31.000,258,11076998,113805,0,1757919210,13866.963870329993,-27.75038094000047,53066.657139840005 2025-09-15,06:53:32.000,258,11076987,114085,0,1757919211,13866.761781029993,-27.792675719996623,53066.76893376001 2025-09-15,06:53:33.000,258,11077028,114205,0,1757919212,13866.485592320001,-27.827921370000695,53066.824830720005 2025-09-15,06:53:34.000,258,11077040,114125,0,1757919213,13866.371075049996,-27.827921370000695,53066.81784360001 2025-09-15,06:53:35.000,258,11076963,113885,0,1757919214,13866.19593098999,-27.87021614999685,53066.8527792 2025-09-15,06:53:36.000,258,11076937,114085,0,1757919215,13866.10162265,-27.91956005999964,53066.84579208001 2025-09-15,06:53:37.000,258,11076972,114125,0,1757919216,13866.088150029995,-27.968903969995154,53066.90168904 2025-09-15,06:53:38.000,258,11076968,114125,0,1757919217,13866.088150029995,-28.011198749998584,53066.957586 2025-09-15,06:53:39.000,258,11077004,114045,0,1757919218,13866.03425954999,-27.990051360000507,53066.93662464001 2025-09-15,06:53:40.000,258,11076990,114005,0,1757919219,13865.926478589994,-27.968903969995154,53067.01348296001 2025-09-15,06:53:41.000,258,11077061,114125,0,1757919220,13865.91300596999,-27.947756579997076,53067.06937992 2025-09-15,06:53:42.000,258,11077000,113925,0,1757919221,13865.865851799994,-27.940707449997717,53067.09034128 2025-09-15,06:53:43.000,258,11077023,114085,0,1757919222,13865.926478589994,-27.91956005999964,53067.11828976 2025-09-15,06:53:44.000,258,11076996,114005,0,1757919223,13866.000578,-27.968903969995154,53067.21610944 2025-09-15,06:53:45.000,258,11076976,114085,0,1757919224,13866.02078693,-28.03939526999602,53067.306942 2025-09-15,06:53:46.000,258,11076929,113885,0,1757919225,13866.16224944,-28.074640920000093,53067.31392912 2025-09-15,06:53:47.000,258,11076995,114045,0,1757919226,13866.229612539995,-28.13103396000224,53067.41873592001 2025-09-15,06:53:48.000,258,11076989,114125,0,1757919227,13866.27676670999,-28.300213080001413,53067.446684400005 2025-09-15,06:53:49.000,258,11076984,114285,0,1757919228,13866.26329409,-28.349556989996927,53067.57943968 2025-09-15,06:53:50.000,258,11076964,114365,0,1757919229,13866.2026673,-28.398900899999717,53067.64931088 2025-09-15,06:53:51.000,258,11077001,114085,0,1757919230,13866.07467740999,-28.405950029999076,53067.71918208 2025-09-15,06:53:52.000,258,11076965,114164,0,1757919231,13865.93321489999,-28.455293940001866,53067.81001464 2025-09-15,06:53:53.000,258,11077007,114164,0,1757919232,13865.758070839998,-28.455293940001866,53067.900847200006 2025-09-15,06:53:54.000,258,11077005,113885,0,1757919233,13865.555981539997,-28.49053958999866,53067.97770552 2025-09-15,06:53:55.000,258,11077066,113925,0,1757919234,13865.340419619992,-28.51168697999674,53068.01962824001 2025-09-15,06:53:56.000,258,11076938,113885,0,1757919235,13865.10464877,-28.56103088999953,53068.11046080001 2025-09-15,06:53:57.000,258,11076966,113965,0,1757919236,13864.86214161,-28.61037480000232,53068.166357760005 2025-09-15,06:53:58.000,258,11076979,114005,0,1757919237,13864.653315999989,-28.709062620000623,53068.20828048001 2025-09-15,06:53:59.000,258,11077047,114164,0,1757919238,13864.424281459993,-28.74430826999742,53068.2502032 2025-09-15,06:54:00.000,258,11077009,113845,0,1757919239,13864.195246919997,-28.828897829997004,53068.37597136001 2025-09-15,06:54:01.000,258,11077026,114205,0,1757919240,13863.972948689996,-28.878241739999794,53068.3899456 2025-09-15,06:54:02.000,258,11077023,114525,0,1757919241,13863.61592425999,-28.927585649995308,53068.46680392 2025-09-15,06:54:03.000,258,11076923,114164,0,1757919242,13863.285845069993,-28.885290869999153,53068.47379104001 2025-09-15,06:54:04.000,258,11076984,114045,0,1757919243,13863.009656360002,-28.94873304000066,53068.54366224001 2025-09-15,06:54:05.000,258,11077038,114405,0,1757919244,13862.72673134,-29.01217521000217,53068.61353344001 2025-09-15,06:54:06.000,258,11077017,114085,0,1757919245,13862.55832358999,-29.08266650999576,53068.60654632 2025-09-15,06:54:07.000,258,11077056,114164,0,1757919246,13862.410124769995,-29.13905954999791,53068.620520560005 2025-09-15,06:54:08.000,258,11076996,114085,0,1757919247,13862.27539856999,-29.287091279999004,53068.62750768 2025-09-15,06:54:09.000,258,11077003,113805,0,1757919248,13862.174353919989,-29.42807388000074,53068.72532736 2025-09-15,06:54:10.000,258,11077055,114164,0,1757919249,13862.100254509998,-29.55495821999648,53068.74628872 2025-09-15,06:54:11.000,258,11077020,114245,0,1757919250,13861.965528309993,-29.681842559999495,53068.718340240004 2025-09-15,06:54:12.000,258,11077058,114164,0,1757919251,13861.851011040002,-29.7805303799978,53068.80917280001 2025-09-15,06:54:13.000,258,11077016,114205,0,1757919252,13861.743230079992,-29.900365590001456,53068.7742372 2025-09-15,06:54:14.000,258,11076999,113765,0,1757919253,13861.662394359992,-29.9920042800004,53068.75327584 2025-09-15,06:54:15.000,258,11076992,113925,0,1757919254,13861.554613399996,-30.041348189995915,53068.7742372 2025-09-15,06:54:16.000,258,11076991,114045,0,1757919255,13861.500722919991,-30.140036010001495,53068.75327584 2025-09-15,06:54:17.000,258,11076973,114045,0,1757919256,13861.38620565,-30.18937991999701,53068.739301600006 2025-09-15,06:54:18.000,258,11076990,114125,0,1757919257,13861.29863361999,-30.21757644000172,53068.7742372 2025-09-15,06:54:19.000,258,11076997,114045,0,1757919258,13861.271688379995,-30.259871219997876,53068.82314704 2025-09-15,06:54:20.000,258,11077033,113885,0,1757919259,13861.25821575999,-30.316264260000025,53068.81615992 2025-09-15,06:54:21.000,258,11076975,113965,0,1757919260,13861.211061589995,-30.330362519998744,53068.837121280005 2025-09-15,06:54:22.000,258,11076987,114245,0,1757919261,13861.17738003999,-30.35855903999618,53068.906992480006 2025-09-15,06:54:23.000,258,11077023,114405,0,1757919262,13861.09654431999,-30.379706430001534,53068.9139796 2025-09-15,06:54:24.000,258,11076980,114045,0,1757919263,13861.002235979999,-30.316264260000025,53068.93494096 2025-09-15,06:54:25.000,258,11077043,114005,0,1757919264,13860.941609189998,-30.309215130000666,53068.97686368001 2025-09-15,06:54:26.000,258,11076978,114085,0,1757919265,13860.860773469998,-30.323313389999385,53069.01179928 2025-09-15,06:54:27.000,258,11077033,113925,0,1757919266,13860.793410369988,-30.273969479996595,53068.96288944 2025-09-15,06:54:28.000,258,11076991,113965,0,1757919267,13860.699102029997,-30.316264260000025,53068.9838508 2025-09-15,06:54:29.000,258,11076959,113685,0,1757919268,13860.685629409993,-30.330362519998744,53069.053722000004 2025-09-15,06:54:30.000,258,11076991,113965,0,1757919269,13860.584584759992,-30.330362519998744,53069.08167048 2025-09-15,06:54:31.000,258,11076949,113885,0,1757919270,13860.490276420001,-30.295116870001948,53069.0886576 2025-09-15,06:54:32.000,258,11076949,114085,0,1757919271,13860.456594869996,-30.23167470000044,53069.16551592001 2025-09-15,06:54:33.000,258,11077002,114005,0,1757919272,13860.429649630001,-30.23167470000044,53069.172503040005 2025-09-15,06:54:34.000,258,11076966,113725,0,1757919273,13860.483540109992,-30.18937991999701,53069.27730984 2025-09-15,06:54:35.000,258,11076982,114085,0,1757919274,13860.591321070002,-30.281018609995954,53069.30525832 2025-09-15,06:54:36.000,258,11076975,114164,0,1757919275,13860.625002619992,-30.316264260000025,53069.34718104 2025-09-15,06:54:37.000,258,11076925,113845,0,1757919276,13860.692365720002,-30.35855903999618,53069.410065120006 2025-09-15,06:54:38.000,258,11077018,113965,0,1757919277,13860.638475239997,-30.330362519998744,53069.410065120006 2025-09-15,06:54:39.000,258,11077005,114125,0,1757919278,13860.591321070002,-30.379706430001534,53069.44500072 2025-09-15,06:54:40.000,258,11076973,113765,0,1757919279,13860.490276420001,-30.35855903999618,53069.50089768001 2025-09-15,06:54:41.000,258,11076944,113885,0,1757919280,13860.355550219996,-30.443148599995766,53069.59173024 2025-09-15,06:54:42.000,258,11076990,114085,0,1757919281,13860.20061508999,-30.485443379999197,53069.60570448 2025-09-15,06:54:43.000,258,11076999,114085,0,1757919282,13859.98505317,-30.548885550000705,53069.71749840001 2025-09-15,06:54:44.000,258,11077007,114045,0,1757919283,13859.809909109994,-30.59118032999686,53069.73147264 2025-09-15,06:54:45.000,258,11077032,113885,0,1757919284,13859.675182909989,-30.675769889996445,53069.745446880006 2025-09-15,06:54:46.000,258,11076907,114245,0,1757919285,13859.425939439992,-30.774457710002025,53069.69653704001 2025-09-15,06:54:47.000,258,11076975,114125,0,1757919286,13859.223850139992,-30.971833349998633,53069.73147264 2025-09-15,06:54:48.000,258,11076966,114205,0,1757919287,13858.913979879995,-31.155110729996522,53069.724485520004 2025-09-15,06:54:49.000,258,11076966,114164,0,1757919288,13858.563691759999,-31.33133898000233,53069.77339536 2025-09-15,06:54:50.000,258,11076951,114045,0,1757919289,13858.199931019997,-31.46527244999743,53069.71051128 2025-09-15,06:54:51.000,258,11077039,114005,0,1757919290,13857.876588139996,-31.6344515699966,53069.69653704001 2025-09-15,06:54:52.000,258,11077040,113845,0,1757919291,13857.56671788,-31.726090259995544,53069.59871736001 2025-09-15,06:54:53.000,258,11077034,114164,0,1757919292,13857.256847619989,-31.86002372999792,53069.65461432 2025-09-15,06:54:54.000,258,11077026,114245,0,1757919293,13857.041285699997,-32.001006329999655,53069.61967872001 2025-09-15,06:54:55.000,258,11077019,113965,0,1757919294,13856.845932709992,-32.120841539996036,53069.63365296 2025-09-15,06:54:56.000,258,11076989,114005,0,1757919295,13856.765096989991,-32.24067674999969,53069.59871736001 2025-09-15,06:54:57.000,258,11077011,114005,0,1757919296,13856.771833300001,-32.346413699997356,53069.57076888001 2025-09-15,06:54:58.000,258,11076970,114085,0,1757919297,13856.785305919992,-32.402806739999505,53069.53583328 2025-09-15,06:54:59.000,258,11076957,113725,0,1757919298,13856.866141639992,-32.49444542999845,53069.556794640004 2025-09-15,06:55:00.000,258,11076917,113965,0,1757919299,13857.014340460002,-32.48739629999909,53069.53583328 2025-09-15,06:55:01.000,258,11076998,114045,0,1757919300,13857.115385110003,-32.50854368999717,53069.521859039996 2025-09-15,06:55:02.000,258,11076987,114205,0,1757919301,13857.263583929998,-32.5508384700006,53069.51487192 2025-09-15,06:55:03.000,258,11076969,114005,0,1757919302,13857.39831012999,-32.5508384700006,53069.507884800005 2025-09-15,06:55:04.000,258,11076989,114205,0,1757919303,13857.465673229999,-32.586084119997395,53069.56378176 2025-09-15,06:55:05.000,258,11076954,114085,0,1757919304,13857.465673229999,-32.6847719399957,53069.5428204 2025-09-15,06:55:06.000,258,11076997,114245,0,1757919305,13857.49935477999,-32.762312369995925,53069.626665840005 2025-09-15,06:55:07.000,258,11076899,114125,0,1757919306,13857.49935477999,-32.853951060002146,53069.521859039996 2025-09-15,06:55:08.000,258,11077020,114164,0,1757919307,13857.60713574,-32.93854062000173,53069.6126916 2025-09-15,06:55:09.000,258,11076897,114285,0,1757919308,13857.62060835999,-33.093621480002184,53069.64762720001 2025-09-15,06:55:10.000,258,11076956,114085,0,1757919309,13857.593663119995,-33.24870233999536,53069.61967872001 2025-09-15,06:55:11.000,258,11076940,114045,0,1757919310,13857.573454189995,-33.36148841999966,53069.626665840005 2025-09-15,06:55:12.000,258,11076907,114125,0,1757919311,13857.58692681,-33.48132362999604,53069.6825628 2025-09-15,06:55:13.000,258,11076969,114085,0,1757919312,13857.53977263999,-33.622306229997776,53069.626665840005 2025-09-15,06:55:14.000,258,11076984,113485,0,1757919313,13857.55998156999,-33.71394491999672,53069.64762720001 2025-09-15,06:55:15.000,258,11076937,114125,0,1757919314,13857.512827399994,-33.8126327400023,53069.66858856001 2025-09-15,06:55:16.000,258,11076897,114005,0,1757919315,13857.492618469994,-33.87607490999653,53069.6126916 2025-09-15,06:55:17.000,258,11076934,113765,0,1757919316,13857.39831012999,-33.93951707999804,53069.69653704001 2025-09-15,06:55:18.000,258,11076999,114005,0,1757919317,13857.344419649999,-34.038204899996344,53069.73147264 2025-09-15,06:55:19.000,258,11076963,113805,0,1757919318,13857.324210719999,-34.05230316000234,53069.724485520004 2025-09-15,06:55:20.000,258,11076955,114125,0,1757919319,13857.270320239993,-34.087548809999134,53069.69653704001 2025-09-15,06:55:21.000,258,11076978,114325,0,1757919320,13857.223166069998,-34.17918749999808,53069.71051128 2025-09-15,06:55:22.000,258,11076977,113805,0,1757919321,13857.182748209998,-34.23558054000023,53069.80833096 2025-09-15,06:55:23.000,258,11077023,114325,0,1757919322,13857.101912489998,-34.270826189997024,53069.77339536 2025-09-15,06:55:24.000,258,11077022,114164,0,1757919323,13856.994131530002,-34.38361227000132,53069.80134384 2025-09-15,06:55:25.000,258,11076912,114205,0,1757919324,13856.886350569992,-34.53164399999514,53069.794356720005 2025-09-15,06:55:26.000,258,11076942,113885,0,1757919325,13856.778569609996,-34.665577469997515,53069.73845976001 2025-09-15,06:55:27.000,258,11076969,114125,0,1757919326,13856.67078865,-34.80656006999925,53069.76640824001 2025-09-15,06:55:28.000,258,11076918,113965,0,1757919327,13856.576480309996,-34.98983744999714,53069.752434 2025-09-15,06:55:29.000,258,11076949,114045,0,1757919328,13856.40133624999,-35.180163960001664,53069.73845976001 2025-09-15,06:55:30.000,258,11076960,114085,0,1757919329,13856.138620159989,-35.37049046999891,53069.75942112 2025-09-15,06:55:31.000,258,11077033,114405,0,1757919330,13855.795068350002,-35.50442394000129,53069.76640824001 2025-09-15,06:55:32.000,258,11076990,114245,0,1757919331,13855.438043919996,-35.65950480000174,53069.73845976001 2025-09-15,06:55:33.000,258,11076982,114085,0,1757919332,13854.959765909989,-35.84278217999963,53069.689549919996 2025-09-15,06:55:34.000,258,11076998,114085,0,1757919333,13854.387179559992,-35.983764780001366,53069.64064008 2025-09-15,06:55:35.000,258,11077003,114045,0,1757919334,13853.84153844999,-36.117698249996465,53069.59871736001 2025-09-15,06:55:36.000,258,11076941,114085,0,1757919335,13853.201588999997,-36.2586808499982,53069.56378176 2025-09-15,06:55:37.000,258,11076933,114205,0,1757919336,13852.595321099994,-36.44900735999545,53069.50089768001 2025-09-15,06:55:38.000,258,11076958,113925,0,1757919337,13851.968844269992,-36.618186480001896,53069.4729492 2025-09-15,06:55:39.000,258,11076937,114205,0,1757919338,13851.308685889999,-36.73097255999892,53069.410065120006 2025-09-15,06:55:40.000,258,11076949,113965,0,1757919339,13850.628318579991,-36.83670950999658,53069.37512952 2025-09-15,06:55:41.000,258,11077014,114245,0,1757919340,13849.934478649993,-36.91424993999681,53069.24936136 2025-09-15,06:55:42.000,258,11076919,114045,0,1757919341,13849.260847649995,-37.041134279999824,53069.20743864 2025-09-15,06:55:43.000,258,11077004,114085,0,1757919342,13848.661316059988,-37.11162558000069,53069.123593200005 2025-09-15,06:55:44.000,258,11076944,113965,0,1757919343,13848.00789398999,-37.203264269999636,53069.053722000004 2025-09-15,06:55:45.000,258,11077006,114085,0,1757919344,13847.435307639993,-37.32309947999602,53068.96288944 2025-09-15,06:55:46.000,258,11076989,114085,0,1757919345,13846.87619391,-37.4217873000016,53068.86506976 2025-09-15,06:55:47.000,258,11076997,114045,0,1757919346,13846.310343869998,-37.562769899996056,53068.739301600006 2025-09-15,06:55:48.000,258,11077000,114125,0,1757919347,13845.832065859991,-37.69670336999843,53068.69039176001 2025-09-15,06:55:49.000,258,11077052,114164,0,1757919348,13845.320106299994,-37.74604728000122,53068.56462360001 2025-09-15,06:55:50.000,258,11076988,114245,0,1757919349,13844.902455080002,-37.837685970000166,53068.501739520005 2025-09-15,06:55:51.000,258,11076925,114365,0,1757919350,13844.525221719996,-37.85883335999824,53068.403919840006 2025-09-15,06:55:52.000,258,11077008,113965,0,1757919351,13844.201878839995,-37.95047204999719,53068.334048640005 2025-09-15,06:55:53.000,258,11076951,114045,0,1757919352,13843.898744889993,-38.028012479997415,53068.29911304 2025-09-15,06:55:54.000,258,11076912,114405,0,1757919353,13843.703391900002,-38.077356390000205,53068.215267600004 2025-09-15,06:55:55.000,258,11076955,113965,0,1757919354,13843.588874629997,-38.15489682000043,53068.08949944001 2025-09-15,06:55:56.000,258,11076961,114164,0,1757919355,13843.487829979997,-38.19014246999723,53068.09648656 2025-09-15,06:55:57.000,258,11077029,114125,0,1757919356,13843.508038909997,-38.211289859995304,53068.047576720004 2025-09-15,06:55:58.000,258,11077022,113965,0,1757919357,13843.501302600002,-38.260633769998094,53068.02661536 2025-09-15,06:55:59.000,258,11076993,114005,0,1757919358,13843.548456769997,-38.246535509999376,53067.99167976001 2025-09-15,06:56:00.000,258,11077033,113965,0,1757919359,13843.555193079992,-38.21833899000194,53067.998666880005 2025-09-15,06:56:01.000,258,11077002,114005,0,1757919360,13843.642765110002,-38.21833899000194,53068.02661536 2025-09-15,06:56:02.000,258,11077035,114365,0,1757919361,13843.723600830002,-38.18309333999787,53067.998666880005 2025-09-15,06:56:03.000,258,11077005,114045,0,1757919362,13843.966107989989,-38.16194594999979,53068.068538080006 2025-09-15,06:56:04.000,258,11076969,114045,0,1757919363,13844.13451574,-38.14079856000171,53068.08949944001 2025-09-15,06:56:05.000,258,11076972,113885,0,1757919364,13844.26924193999,-38.16899507999915,53068.04058960001 2025-09-15,06:56:06.000,258,11076929,113805,0,1757919365,13844.383759209995,-38.16899507999915,53068.1453964 2025-09-15,06:56:07.000,258,11076985,113645,0,1757919366,13844.43764969,-38.133749430002354,53068.18731912001 2025-09-15,06:56:08.000,258,11076953,114125,0,1757919367,13844.51848541,-38.063258130001486,53068.22924184001 2025-09-15,06:56:09.000,258,11076984,114085,0,1757919368,13844.579112200001,-37.99981595999998,53068.29212592 2025-09-15,06:56:10.000,258,11076955,114085,0,1757919369,13844.585848509996,-37.964570309995906,53068.348022879996 2025-09-15,06:56:11.000,258,11076950,114085,0,1757919370,13844.511749099991,-37.92932465999911,53068.44584256001 2025-09-15,06:56:12.000,258,11077021,114125,0,1757919371,13844.39723183,-37.9786685700019,53068.53667512 2025-09-15,06:56:13.000,258,11076981,114245,0,1757919372,13844.18840621999,-38.04211073999613,53068.57859784 2025-09-15,06:56:14.000,258,11076977,114245,0,1757919373,13843.945899059989,-38.12670029999572,53068.620520560005 2025-09-15,06:56:15.000,258,11077033,113765,0,1757919374,13843.703391900002,-38.246535509999376,53068.669430400005 2025-09-15,06:56:16.000,258,11076960,113845,0,1757919375,13843.467621049997,-38.38751811000111,53068.788211440005 2025-09-15,06:56:17.000,258,11076947,113885,0,1757919376,13843.164487099995,-38.52850070999557,53068.78122432001 2025-09-15,06:56:18.000,258,11076995,114325,0,1757919377,13842.706418019989,-38.72587634999945,53068.83013416001 2025-09-15,06:56:19.000,258,11077031,114205,0,1757919378,13842.234876319992,-38.90210459999798,53068.81615992 2025-09-15,06:56:20.000,258,11077012,114085,0,1757919379,13841.77680724,-39.127676759999304,53068.83013416001 2025-09-15,06:56:21.000,258,11076944,113685,0,1757919380,13841.278320299993,-39.26865936000104,53068.82314704 2025-09-15,06:56:22.000,258,11076939,113925,0,1757919381,13840.83372383999,-39.45898586999829,53068.80218568 2025-09-15,06:56:23.000,258,11076986,114125,0,1757919382,13840.42954523999,-39.56472281999595,53068.78122432001 2025-09-15,06:56:24.000,258,11076957,113725,0,1757919383,13839.964739850002,-39.649312379995536,53068.83013416001 2025-09-15,06:56:25.000,258,11077011,114085,0,1757919384,13839.47972553,-39.762098459999834,53068.80917280001 2025-09-15,06:56:26.000,258,11077058,114045,0,1757919385,13839.095755859998,-39.82554063000134,53068.71135312001 2025-09-15,06:56:27.000,258,11076993,113885,0,1757919386,13838.711786189997,-39.938326709998364,53068.683404639996 2025-09-15,06:56:28.000,258,11076946,114164,0,1757919387,13838.348025449995,-40.00881800999923,53068.61353344001 2025-09-15,06:56:29.000,258,11076952,113885,0,1757919388,13838.09878198,-40.06521105000138,53068.66244328001 2025-09-15,06:56:30.000,258,11076960,113925,0,1757919389,13837.768702789988,-40.156849740000325,53068.54366224001 2025-09-15,06:56:31.000,258,11077008,114045,0,1757919390,13837.445359910002,-40.20619364999584,53068.620520560005 2025-09-15,06:56:32.000,258,11076987,114164,0,1757919391,13837.148962269996,-40.290783209995425,53068.53667512 2025-09-15,06:56:33.000,258,11076946,113725,0,1757919392,13836.845828319994,-40.347176249997574,53068.56462360001 2025-09-15,06:56:34.000,258,11077002,114085,0,1757919393,13836.502276509993,-40.36127450999629,53068.529688 2025-09-15,06:56:35.000,258,11076959,114164,0,1757919394,13836.232824109997,-40.4247166799978,53068.515713759996 2025-09-15,06:56:36.000,258,11076944,113965,0,1757919395,13835.95663539999,-40.44586406999588,53068.515713759996 2025-09-15,06:56:37.000,258,11077015,114005,0,1757919396,13835.70065562,-40.49520797999867,53068.46680392 2025-09-15,06:56:38.000,258,11077021,113845,0,1757919397,13835.491830009989,-40.48815884999931,53068.53667512 2025-09-15,06:56:39.000,258,11076987,114005,0,1757919398,13835.303213329993,-40.48110971999995,53068.50872664 2025-09-15,06:56:40.000,258,11076999,113725,0,1757919399,13835.094387719997,-40.44586406999588,53068.50872664 2025-09-15,06:56:41.000,258,11076989,113965,0,1757919400,13834.946188900001,-40.43881493999652,53068.550649360004 2025-09-15,06:56:42.000,258,11077002,114045,0,1757919401,13834.750835909996,-40.389471030001005,53068.50872664 2025-09-15,06:56:43.000,258,11076934,113925,0,1757919402,13834.63631863999,-40.340127119998215,53068.48776528 2025-09-15,06:56:44.000,258,11076994,113885,0,1757919403,13834.51506505999,-40.30488147000142,53068.56462360001 2025-09-15,06:56:45.000,258,11076981,113925,0,1757919404,13834.42075672,-40.24848842999927,53068.56462360001 2025-09-15,06:56:46.000,258,11076997,114085,0,1757919405,13834.43422933999,-40.23439017000055,53068.5995592 2025-09-15,06:56:47.000,258,11076942,113725,0,1757919406,13834.58242816,-40.29783234000206,53068.61353344001 2025-09-15,06:56:48.000,258,11076954,113925,0,1757919407,13834.68347281,-40.3260288599995,53068.66244328001 2025-09-15,06:56:49.000,258,11077004,114085,0,1757919408,13834.690209119995,-40.30488147000142,53068.704366 2025-09-15,06:56:50.000,258,11076991,114045,0,1757919409,13834.71715435999,-40.290783209995425,53068.704366 2025-09-15,06:56:51.000,258,11077021,114405,0,1757919410,13834.76430853,-40.27668494999671,53068.76026296001 2025-09-15,06:56:52.000,258,11076940,113845,0,1757919411,13834.831671629996,-40.27668494999671,53068.80218568 2025-09-15,06:56:53.000,258,11077008,114085,0,1757919412,13834.905771040001,-40.26963581999735,53068.851095519996 2025-09-15,06:56:54.000,258,11076981,114205,0,1757919413,13835.080915099992,-40.24143929999991,53068.906992480006 2025-09-15,06:56:55.000,258,11077011,113765,0,1757919414,13835.148278200002,-40.19209538999712,53068.9838508 2025-09-15,06:56:56.000,258,11077021,113885,0,1757919415,13835.175223439997,-40.22734104000119,53068.955902320005 2025-09-15,06:56:57.000,258,11076982,114085,0,1757919416,13835.242586539993,-40.1779971299984,53069.13058032 2025-09-15,06:56:58.000,258,11076958,113685,0,1757919417,13835.229113920002,-40.22734104000119,53069.15154168 2025-09-15,06:56:59.000,258,11076955,114085,0,1757919418,13835.148278200002,-40.20619364999584,53069.242374240006 2025-09-15,06:57:00.000,258,11076958,113845,0,1757919419,13834.946188900001,-40.18504625999776,53069.291284080005 2025-09-15,06:57:01.000,258,11077019,114005,0,1757919420,13834.838407939991,-40.22029191000183,53069.340193920005 2025-09-15,06:57:02.000,258,11076977,114045,0,1757919421,13834.64305495,-40.22734104000119,53069.44500072 2025-09-15,06:57:03.000,258,11076946,113965,0,1757919422,13834.427493029994,-40.24143929999991,53069.47993632001 2025-09-15,06:57:04.000,258,11076977,114005,0,1757919423,13834.205194799993,-40.26258668999799,53069.507884800005 2025-09-15,06:57:05.000,258,11076924,114085,0,1757919424,13833.982896569993,-40.3260288599995,53069.556794640004 2025-09-15,06:57:06.000,258,11076983,114045,0,1757919425,13833.619135829991,-40.40356928999972,53069.6126916 2025-09-15,06:57:07.000,258,11076956,114285,0,1757919426,13833.086967339994,-40.47406059000059,53069.6126916 2025-09-15,06:57:08.000,258,11076977,114005,0,1757919427,13832.460490509991,-40.57979753999825,53069.70352416 2025-09-15,06:57:09.000,258,11076945,114245,0,1757919428,13831.887904159994,-40.64323970999976,53069.65461432 2025-09-15,06:57:10.000,258,11076981,113925,0,1757919429,13831.355735669997,-40.748976659997425,53069.65461432 2025-09-15,06:57:11.000,258,11076967,114125,0,1757919430,13830.86398504,-40.81241882999893,53069.64064008 2025-09-15,06:57:12.000,258,11076949,114005,0,1757919431,13830.392443340003,-40.87586100000044,53069.69653704001 2025-09-15,06:57:13.000,258,11076956,114285,0,1757919432,13829.920901639991,-40.93930317000195,53069.64762720001 2025-09-15,06:57:14.000,258,11076923,113885,0,1757919433,13829.489777799994,-40.98864707999746,53069.675575680005 2025-09-15,06:57:15.000,258,11076974,113965,0,1757919434,13828.971081930002,-41.094384029995126,53069.64064008 2025-09-15,06:57:16.000,258,11076965,113965,0,1757919435,13828.432177129995,-41.17192445999535,53069.59871736001 2025-09-15,06:57:17.000,258,11076947,114125,0,1757919436,13827.926953879993,-41.327005319995806,53069.57076888001 2025-09-15,06:57:18.000,258,11076921,114085,0,1757919437,13827.36784015,-41.46798791999754,53069.58474312 2025-09-15,06:57:19.000,258,11076969,114125,0,1757919438,13826.808726419993,-41.552577479997126,53069.60570448 2025-09-15,06:57:20.000,258,11076984,114005,0,1757919439,13826.276557929996,-41.67241269000078,53069.521859039996 2025-09-15,06:57:21.000,258,11076994,114085,0,1757919440,13825.744389439998,-41.778149639998446,53069.53583328 2025-09-15,06:57:22.000,258,11076970,113965,0,1757919441,13825.259375119997,-41.89093571999547,53069.51487192 2025-09-15,06:57:23.000,258,11077019,114005,0,1757919442,13824.68005245999,-42.017820059998485,53069.521859039996 2025-09-15,06:57:24.000,258,11076932,113645,0,1757919443,13824.195038140002,-42.12355700999615,53069.46596208 2025-09-15,06:57:25.000,258,11076957,114245,0,1757919444,13823.70328750999,-42.236343090000446,53069.42403936 2025-09-15,06:57:26.000,258,11076936,114245,0,1757919445,13823.278899979989,-42.363227429996186,53069.43102648001 2025-09-15,06:57:27.000,258,11076917,114205,0,1757919446,13823.123964849998,-42.44076785999641,53069.42403936 2025-09-15,06:57:28.000,258,11076939,114205,0,1757919447,13822.921875549997,-42.54650481000135,53069.389103760004 2025-09-15,06:57:29.000,258,11076884,114045,0,1757919448,13822.706313629991,-42.76502783999604,53069.41705224 2025-09-15,06:57:30.000,258,11076956,114485,0,1757919449,13822.45033385,-42.90601043999777,53069.389103760004 2025-09-15,06:57:31.000,258,11076983,114164,0,1757919450,13822.120254659989,-43.0822386899963,53069.44500072 2025-09-15,06:57:32.000,258,11076934,114005,0,1757919451,13821.743021299997,-43.286663459999545,53069.410065120006 2025-09-15,06:57:33.000,258,11076915,114205,0,1757919452,13821.37252425,-43.39240040999721,53069.41705224 2025-09-15,06:57:34.000,258,11076968,114085,0,1757919453,13820.894246239994,-43.55453039999702,53069.4729492 2025-09-15,06:57:35.000,258,11076972,114245,0,1757919454,13820.375550370001,-43.688463869999396,53069.4380136 2025-09-15,06:57:36.000,258,11076932,114005,0,1757919455,13819.809700329999,-43.84354472999985,53069.50089768001 2025-09-15,06:57:37.000,258,11076909,114164,0,1757919456,13819.297740770002,-43.95633080999687,53069.4729492 2025-09-15,06:57:38.000,258,11076945,113925,0,1757919457,13818.7116818,-44.040920369996456,53069.4729492 2025-09-15,06:57:39.000,258,11076995,114005,0,1757919458,13818.246876409998,-44.097313409998605,53069.458974960005 2025-09-15,06:57:40.000,258,11076945,114325,0,1757919459,13817.788807329991,-44.21714862000226,53069.49391056 2025-09-15,06:57:41.000,258,11076942,113965,0,1757919460,13817.34421086999,-44.25944339999842,53069.44500072 2025-09-15,06:57:42.000,258,11076905,114045,0,1757919461,13817.041076920003,-44.329934699999285,53069.45198784001 2025-09-15,06:57:43.000,258,11076961,114125,0,1757919462,13816.818778690002,-44.47796643000038,53069.507884800005 2025-09-15,06:57:44.000,258,11076998,114045,0,1757919463,13816.636898320001,-44.54140860000189,53069.47993632001 2025-09-15,06:57:45.000,258,11076885,113925,0,1757919464,13816.663843559996,-44.64714554999955,53069.49391056 2025-09-15,06:57:46.000,258,11077003,114085,0,1757919465,13816.886141789997,-44.745833369997854,53069.521859039996 2025-09-15,06:57:47.000,258,11076955,113925,0,1757919466,13817.047813229998,-44.76698075999593,53069.54980752001 2025-09-15,06:57:48.000,258,11076911,114164,0,1757919467,13817.371156109999,-44.81632466999872,53069.577756000006 2025-09-15,06:57:49.000,258,11076973,114085,0,1757919468,13817.70797160999,-44.80927553999936,53069.69653704001 2025-09-15,06:57:50.000,258,11076925,114164,0,1757919469,13818.078468660002,-44.80222641,53069.78736960001 2025-09-15,06:57:51.000,258,11076952,114005,0,1757919470,13818.489383569999,-44.788128150001285,53069.88518928001 2025-09-15,06:57:52.000,258,11076944,113965,0,1757919471,13819.068706229991,-44.75288249999721,53070.04589304 2025-09-15,06:57:53.000,258,11076893,113965,0,1757919472,13819.688446749999,-44.75993162999657,53070.18563544 2025-09-15,06:57:54.000,258,11076945,113885,0,1757919473,13820.25429679,-44.7035385900017,53070.26249376 2025-09-15,06:57:55.000,258,11076970,114205,0,1757919474,13820.813410519993,-44.71058772000106,53070.43717176001 2025-09-15,06:57:56.000,258,11076951,114205,0,1757919475,13821.37252425,-44.75993162999657,53070.59787552 2025-09-15,06:57:57.000,258,11076900,114085,0,1757919476,13821.857538570002,-44.745833369997854,53070.800502000006 2025-09-15,06:57:58.000,258,11076948,114045,0,1757919477,13822.275189789994,-44.781079020001926,53071.017102720005 2025-09-15,06:57:59.000,258,11076983,113805,0,1757919478,13822.665895769991,-44.75993162999657,53071.184793600005 2025-09-15,06:58:00.000,258,11076884,114085,0,1757919479,13822.921875549997,-44.69648946000234,53071.36645872 2025-09-15,06:58:01.000,258,11076894,114325,0,1757919480,13823.251954739993,-44.731735109999136,53071.61100792001 2025-09-15,06:58:02.000,258,11076922,114045,0,1757919481,13823.46751666,-44.72468597999978,53071.70882760001 2025-09-15,06:58:03.000,258,11076882,113885,0,1757919482,13823.62245178999,-44.71058772000106,53071.925428320006 2025-09-15,06:58:04.000,258,11076900,114245,0,1757919483,13823.736969059995,-44.69648946000234,53072.190938880005 2025-09-15,06:58:05.000,258,11076909,113885,0,1757919484,13823.75044168,-44.682391199996346,53072.40055248001 2025-09-15,06:58:06.000,258,11076927,114085,0,1757919485,13823.73023275,-44.66124380999827,53072.60317896 2025-09-15,06:58:07.000,258,11076884,114205,0,1757919486,13823.60897917,-44.64009642000019,53072.79881832 2025-09-15,06:58:08.000,258,11077006,114045,0,1757919487,13823.52140713999,-44.61189989999548,53072.97349632001 2025-09-15,06:58:09.000,258,11076898,114045,0,1757919488,13823.366472009999,-44.61894903000211,53073.127212960004 2025-09-15,06:58:10.000,258,11076987,114164,0,1757919489,13823.204800569998,-44.69648946000234,53073.32285232 2025-09-15,06:58:11.000,258,11076925,114005,0,1757919490,13822.955557100002,-44.8374720599968,53073.44862048 2025-09-15,06:58:12.000,258,11076929,114005,0,1757919491,13822.706313629991,-44.8374720599968,53073.62329848001 2025-09-15,06:58:13.000,258,11076979,114085,0,1757919492,13822.335816579995,-44.85861945000215,53073.8049636 2025-09-15,06:58:14.000,258,11076962,114125,0,1757919493,13822.019210009988,-44.83042292999744,53073.944706 2025-09-15,06:58:15.000,258,11076912,114085,0,1757919494,13821.695867130002,-44.75288249999721,53074.084448400004 2025-09-15,06:58:16.000,258,11076954,114125,0,1757919495,13821.41294211,-44.58370337999804,53074.21021656 2025-09-15,06:58:17.000,258,11076939,114245,0,1757919496,13821.217589119995,-44.46386817000166,53074.33598472 2025-09-15,06:58:18.000,258,11077004,114085,0,1757919497,13821.197380189995,-44.322885569999926,53074.37790744 2025-09-15,06:58:19.000,258,11076940,114125,0,1757919498,13821.29168853,-44.21009948999563,53074.51764984 2025-09-15,06:58:20.000,258,11076941,113925,0,1757919499,13821.507250449991,-44.090264279999246,53074.59450816 2025-09-15,06:58:21.000,258,11076899,114085,0,1757919500,13821.621767719997,-44.01272384999902,53074.79014752 2025-09-15,06:58:22.000,258,11076939,113925,0,1757919501,13821.716076060002,-43.93518341999879,53074.8879672 2025-09-15,06:58:23.000,258,11076926,114085,0,1757919502,13821.729548679992,-43.871741249997285,53075.02072248 2025-09-15,06:58:24.000,258,11076961,114205,0,1757919503,13821.662185579997,-43.75895517000026,53075.17443912 2025-09-15,06:58:25.000,258,11076916,114125,0,1757919504,13821.608295099992,-43.695512999998755,53075.307194400004 2025-09-15,06:58:26.000,258,11076907,114085,0,1757919505,13821.460096279996,-43.63207082999725,53075.4120012 2025-09-15,06:58:27.000,258,11076907,114365,0,1757919506,13821.338842699995,-43.61797256999853,53075.53078224 2025-09-15,06:58:28.000,258,11076923,114045,0,1757919507,13821.116544469995,-43.63207082999725,53075.67052464 2025-09-15,06:58:29.000,258,11076941,113885,0,1757919508,13820.921191479989,-43.639119959996606,53075.810267040004 2025-09-15,06:58:30.000,258,11076936,114325,0,1757919509,13820.813410519993,-43.62502169999789,53075.90109960001 2025-09-15,06:58:31.000,258,11076903,114125,0,1757919510,13820.618057530002,-43.653218219995324,53076.01988064001 2025-09-15,06:58:32.000,258,11076938,114045,0,1757919511,13820.442913469997,-43.66731648000132,53076.145648800004 2025-09-15,06:58:33.000,258,11076914,113925,0,1757919512,13820.200406309996,-43.63207082999725,53076.3203268 2025-09-15,06:58:34.000,258,11076903,114245,0,1757919513,13820.00505331999,-43.63207082999725,53076.43910784 2025-09-15,06:58:35.000,258,11076950,114045,0,1757919514,13819.809700329999,-43.58977605000109,53076.51596616 2025-09-15,06:58:36.000,258,11076931,114325,0,1757919515,13819.755809849994,-43.56862865999574,53076.669682800006 2025-09-15,06:58:37.000,258,11076943,114085,0,1757919516,13819.688446749999,-43.63207082999725,53076.7744896 2025-09-15,06:58:38.000,258,11076957,114045,0,1757919517,13819.668237819998,-43.695512999998755,53076.8443608 2025-09-15,06:58:39.000,258,11076912,114085,0,1757919518,13819.674974129994,-43.688463869999396,53077.04698728001 2025-09-15,06:58:40.000,258,11076915,114085,0,1757919519,13819.614347339993,-43.73075864999555,53077.11685848001 2025-09-15,06:58:41.000,258,11076918,113925,0,1757919520,13819.580665789988,-43.695512999998755,53077.23563952 2025-09-15,06:58:42.000,258,11076912,113885,0,1757919521,13819.520038999988,-43.71666038999683,53077.38236904001 2025-09-15,06:58:43.000,258,11076866,114164,0,1757919522,13819.324686009997,-43.70961125999747,53077.48018872001 2025-09-15,06:58:44.000,258,11076932,114164,0,1757919523,13819.223641359997,-43.688463869999396,53077.62691824001 2025-09-15,06:58:45.000,258,11076922,114085,0,1757919524,13819.008079439991,-43.63207082999725,53077.71076368 2025-09-15,06:58:46.000,258,11076873,114164,0,1757919525,13818.718418109995,-43.59682518000045,53077.892428800005 2025-09-15,06:58:47.000,258,11076943,113925,0,1757919526,13818.462438329989,-43.469940839997435,53077.96928712 2025-09-15,06:58:48.000,258,11076901,114125,0,1757919527,13818.199722240002,-43.39944953999657,53078.05313256001 2025-09-15,06:58:49.000,258,11076938,113925,0,1757919528,13817.997632940001,-43.3289582399957,53078.178900720006 2025-09-15,06:58:50.000,258,11076938,114164,0,1757919529,13817.889851979991,-43.26551607000147,53078.26274616 2025-09-15,06:58:51.000,258,11076930,114005,0,1757919530,13817.75512578,-43.20207389999996,53078.37454008 2025-09-15,06:58:52.000,258,11076887,114085,0,1757919531,13817.67429006,-43.14568085999781,53078.47934688 2025-09-15,06:58:53.000,258,11076890,113965,0,1757919532,13817.741653159996,-43.14568085999781,53078.58415368001 2025-09-15,06:58:54.000,258,11076941,114005,0,1757919533,13817.842697809996,-43.16682824999589,53078.66799912 2025-09-15,06:58:55.000,258,11076874,113965,0,1757919534,13818.058259730002,-43.21617215999868,53078.80774152 2025-09-15,06:58:56.000,258,11076922,113845,0,1757919535,13818.361393679988,-43.15272998999717,53078.961458159996 2025-09-15,06:58:57.000,258,11076867,114045,0,1757919536,13818.66452762999,-43.20207389999996,53079.09421344 2025-09-15,06:58:58.000,258,11076912,114245,0,1757919537,13818.98787050999,-43.22322128999804,53079.19203312 2025-09-15,06:58:59.000,258,11076920,114085,0,1757919538,13819.425730659997,-43.21617215999868,53079.38068536 2025-09-15,06:59:00.000,258,11076860,114125,0,1757919539,13819.87032712,-43.21617215999868,53079.54138912001 2025-09-15,06:59:01.000,258,11076898,113925,0,1757919540,13820.375550370001,-43.27256520000083,53079.69510576 2025-09-15,06:59:02.000,258,11076938,114045,0,1757919541,13820.779728969988,-43.22322128999804,53079.93266784 2025-09-15,06:59:03.000,258,11076901,114125,0,1757919542,13821.26474328999,-43.15977911999653,53080.121320080005 2025-09-15,06:59:04.000,258,11076857,114045,0,1757919543,13821.702603439997,-43.0822386899963,53080.31695944 2025-09-15,06:59:05.000,258,11076889,114125,0,1757919544,13822.254980859994,-42.9483052200012,53080.55452152 2025-09-15,06:59:06.000,258,11076868,113885,0,1757919545,13822.686104699991,-42.80732261999947,53080.743173760005 2025-09-15,06:59:07.000,258,11076866,113965,0,1757919546,13823.150910089993,-42.72978218999924,53080.93881312 2025-09-15,06:59:08.000,258,11076867,113965,0,1757919547,13823.62245178999,-42.63109437000094,53081.16938808001 2025-09-15,06:59:09.000,258,11076858,114045,0,1757919548,13824.141147659997,-42.57470132999879,53081.37201456 2025-09-15,06:59:10.000,258,11076920,113845,0,1757919549,13824.666579839999,-42.4901117699992,53081.532718320006 2025-09-15,06:59:11.000,258,11076959,114325,0,1757919550,13825.198748329996,-42.419620469998335,53081.82617736 2025-09-15,06:59:12.000,258,11076897,113885,0,1757919551,13825.697235269989,-42.37732569000218,53082.09867504 2025-09-15,06:59:13.000,258,11076932,114285,0,1757919552,13826.215931139996,-42.299785260001954,53082.30828864 2025-09-15,06:59:14.000,258,11076937,114085,0,1757919553,13826.849144279993,-42.236343090000446,53082.5737992 2025-09-15,06:59:15.000,258,11076910,114045,0,1757919554,13827.4688848,-42.12355700999615,53082.86027112 2025-09-15,06:59:16.000,258,11076902,114045,0,1757919555,13828.081889009998,-42.11650787999679,53083.090846080006 2025-09-15,06:59:17.000,258,11076911,114085,0,1757919556,13828.66121166999,-42.05306570999528,53083.33539528 2025-09-15,06:59:18.000,258,11076863,114085,0,1757919557,13829.220325399998,-42.0319183199972,53083.64981568 2025-09-15,06:59:19.000,258,11076898,113965,0,1757919558,13829.78617544,-41.89093571999547,53083.880390640006 2025-09-15,06:59:20.000,258,11076862,114125,0,1757919559,13830.446333819993,-41.76405137999973,53084.12493984 2025-09-15,06:59:21.000,258,11076906,114285,0,1757919560,13831.03912909999,-41.65126529999543,53084.44634736 2025-09-15,06:59:22.000,258,11076953,114045,0,1757919561,13831.652133309988,-41.53847921999841,53084.66993520001 2025-09-15,06:59:23.000,258,11076879,114125,0,1757919562,13832.25840120999,-41.418644010002026,53084.94243288 2025-09-15,06:59:24.000,258,11076876,114164,0,1757919563,13832.871405419988,-41.30585792999773,53085.249866160004 2025-09-15,06:59:25.000,258,11076891,114085,0,1757919564,13833.47767331999,-41.200120980000065,53085.48044112001 2025-09-15,06:59:26.000,258,11076911,114085,0,1757919565,13834.104150149993,-41.030941860000894,53085.73896456 2025-09-15,06:59:27.000,258,11076955,114045,0,1757919566,13834.70368174,-40.95340143000067,53085.997488 2025-09-15,06:59:28.000,258,11076942,113925,0,1757919567,13835.330158569988,-40.86176274000172,53086.26998568001 2025-09-15,06:59:29.000,258,11076945,114085,0,1757919568,13835.929690159996,-40.86176274000172,53086.47959928 2025-09-15,06:59:30.000,258,11076924,114164,0,1757919569,13836.663947949994,-40.741927529998065,53086.80100680001 2025-09-15,06:59:31.000,258,11076962,114405,0,1757919570,13837.357787879992,-40.71373101000063,53086.996646160005 2025-09-15,06:59:32.000,258,11076930,114085,0,1757919571,13838.05162780999,-40.685534489995916,53087.283118080006 2025-09-15,06:59:33.000,258,11076963,114245,0,1757919572,13838.792621909997,-40.64323970999976,53087.52766728 2025-09-15,06:59:34.000,258,11076895,114125,0,1757919573,13839.51340707999,-40.5375027600021,53087.77920360001 2025-09-15,06:59:35.000,258,11076933,114245,0,1757919574,13840.328500589989,-40.48110971999995,53088.01676568 2025-09-15,06:59:36.000,258,11076917,114085,0,1757919575,13841.157066719992,-40.333077989998856,53088.289263360006 2025-09-15,06:59:37.000,258,11076876,114045,0,1757919576,13841.95195129999,-40.22734104000119,53088.47791560001 2025-09-15,06:59:38.000,258,11076919,113885,0,1757919577,13842.753572189999,-40.02996539999731,53088.78534888001 2025-09-15,06:59:39.000,258,11076889,114245,0,1757919578,13843.710128209997,-39.8325897600007,53089.01592384 2025-09-15,06:59:40.000,258,11076899,113885,0,1757919579,13844.686893159997,-39.60701759999938,53089.28842152001 2025-09-15,06:59:41.000,258,11076895,113885,0,1757919580,13845.69733966,-39.38849456999742,53089.5958548 2025-09-15,06:59:42.000,258,11076924,113965,0,1757919581,13846.71452247,-39.106529370001226,53089.86835248001 2025-09-15,06:59:43.000,258,11076894,113965,0,1757919582,13847.77212314,-38.77522026000224,53090.12687592001 2025-09-15,06:59:44.000,258,11076918,114005,0,1757919583,13848.816251189994,-38.49325505999877,53090.4343092 2025-09-15,06:59:45.000,258,11076936,113805,0,1757919584,13849.819961380002,-38.10555290999764,53090.75571672001 2025-09-15,06:59:46.000,258,11076981,114005,0,1757919585,13850.749572159992,-37.795391189996735,53091.04917576 2025-09-15,06:59:47.000,258,11076898,113965,0,1757919586,13851.557929359995,-37.569819029995415,53091.286737840004 2025-09-15,06:59:48.000,258,11076901,113885,0,1757919587,13852.339341319988,-37.266706440001144,53091.62910672 2025-09-15,06:59:49.000,258,11076910,114245,0,1757919588,13853.060126489996,-36.99883949999639,53091.8666688 2025-09-15,06:59:50.000,258,11076902,113845,0,1757919589,13853.706812249999,-36.72392342999956,53092.111218 2025-09-15,06:59:51.000,258,11076912,113965,0,1757919590,13854.27266229,-36.44195822999609,53092.44659976 2025-09-15,06:59:52.000,258,11076917,113965,0,1757919591,13854.818303399989,-36.13179650999518,53092.747045920005 2025-09-15,06:59:53.000,258,11076923,114005,0,1757919592,13855.18880045,-35.92032260999986,53092.984608000006 2025-09-15,06:59:54.000,258,11076907,114125,0,1757919593,13855.464989159991,-35.68065218999982,53093.27107992001 2025-09-15,06:59:55.000,258,11076909,113925,0,1757919594,13855.667078459992,-35.490325679995294,53093.50165488 2025-09-15,06:59:56.000,258,11076908,113965,0,1757919595,13855.720968939997,-35.27885177999997,53093.66934576 2025-09-15,06:59:57.000,258,11076876,113965,0,1757919596,13855.774859420002,-35.116721790000156,53093.87895936 2025-09-15,06:59:58.000,258,11076869,114005,0,1757919597,13855.828749899993,-34.9968865799965,53094.10953432001 2025-09-15,06:59:59.000,258,11076955,114125,0,1757919598,13855.869167759993,-34.898198759998195,53094.28421232 2025-09-15,07:00:00.000,258,11076884,113925,0,1757919599,13855.983685029998,-34.73606876999838,53094.43792896 2025-09-15,07:00:01.000,258,11076936,114405,0,1757919600,13856.037575509989,-34.616233560002,53094.59863272 2025-09-15,07:00:02.000,258,11076912,114045,0,1757919601,13856.192510639994,-34.489349219998985,53094.7663236 2025-09-15,07:00:03.000,258,11076861,114164,0,1757919602,13856.34070945999,-34.306071840001096,53094.857156160004 2025-09-15,07:00:04.000,258,11076917,114005,0,1757919603,13856.48890828,-34.12984358999529,53095.01785992001 2025-09-15,07:00:05.000,258,11076873,114005,0,1757919604,13856.637107099996,-33.98886099000083,53095.12965384 2025-09-15,07:00:06.000,258,11076873,114125,0,1757919605,13856.825723779992,-33.847878389999096,53095.332280320006 2025-09-15,07:00:07.000,258,11076902,113965,0,1757919606,13857.048022009993,-33.685748399999284,53095.40913864 2025-09-15,07:00:08.000,258,11076953,114164,0,1757919607,13857.182748209998,-33.58001145000162,53095.430100000005 2025-09-15,07:00:09.000,258,11076924,114125,0,1757919608,13857.49935477999,-33.3544392900003,53095.59080376001 2025-09-15,07:00:10.000,258,11076919,113765,0,1757919609,13857.735125629995,-33.17821104000177,53095.667662080006 2025-09-15,07:00:11.000,258,11076959,113925,0,1757919610,13858.058468509997,-33.00903191999532,53095.79343024 2025-09-15,07:00:12.000,258,11076845,114125,0,1757919611,13858.341393529998,-32.804607149999356,53095.91221128 2025-09-15,07:00:13.000,258,11076945,113925,0,1757919612,13858.651263789994,-32.635428030000185,53095.95413400001 2025-09-15,07:00:14.000,258,11076936,114125,0,1757919613,13858.96113404999,-32.409855869998864,53096.100863520005 2025-09-15,07:00:15.000,258,11076952,114045,0,1757919614,13859.351840030002,-32.14903806000075,53096.198683200004 2025-09-15,07:00:16.000,258,11076929,113965,0,1757919615,13859.715600769989,-31.944613289997505,53096.317464240004 2025-09-15,07:00:17.000,258,11076912,114125,0,1757919616,13860.092834129995,-31.754286780000257,53096.387335440006 2025-09-15,07:00:18.000,258,11076965,114005,0,1757919617,13860.449858560001,-31.49346897000214,53096.49912936001 2025-09-15,07:00:19.000,258,11076920,114085,0,1757919618,13860.840564539998,-31.26084768000146,53096.56900056 2025-09-15,07:00:20.000,258,11076857,113965,0,1757919619,13861.27842468999,-30.99298073999671,53096.64585888001 2025-09-15,07:00:21.000,258,11076860,113845,0,1757919620,13861.723021149992,-30.746261189997313,53096.74367856001 2025-09-15,07:00:22.000,258,11076868,113805,0,1757919621,13862.127199749993,-30.534787290001987,53096.841498240006 2025-09-15,07:00:23.000,258,11076905,114005,0,1757919622,13862.41686107999,-30.323313389999385,53096.86245960001 2025-09-15,07:00:24.000,258,11076899,114245,0,1757919623,13862.719995029991,-30.17528165999829,53096.97425352 2025-09-15,07:00:25.000,258,11076936,114125,0,1757919624,13862.922084329992,-29.95675862999633,53097.05111184001 2025-09-15,07:00:26.000,258,11076936,114045,0,1757919625,13863.191536730003,-29.738235600001644,53097.16989288001 2025-09-15,07:00:27.000,258,11076965,113965,0,1757919626,13863.326262929993,-29.5338108299984,53097.21880272001 2025-09-15,07:00:28.000,258,11076919,114085,0,1757919627,13863.454252819989,-29.37872996999795,53097.225789840006 2025-09-15,07:00:29.000,258,11076911,114005,0,1757919628,13863.609187949995,-29.237747369996214,53097.37950648 2025-09-15,07:00:30.000,258,11076911,114245,0,1757919629,13863.6428695,-29.103813900001114,53097.344570880006 2025-09-15,07:00:31.000,258,11076911,114405,0,1757919630,13863.63613318999,-28.95578217000002,53097.4214292 2025-09-15,07:00:32.000,258,11076860,113765,0,1757919631,13863.568770089994,-28.91348738999659,53097.42841632 2025-09-15,07:00:33.000,258,11076954,113885,0,1757919632,13863.47446174999,-28.871192610000435,53097.48431328001 2025-09-15,07:00:34.000,258,11076875,114085,0,1757919633,13863.434043889989,-28.821848699997645,53097.561171600006 2025-09-15,07:00:35.000,258,11076936,114085,0,1757919634,13863.366680789994,-28.74430826999742,53097.54719736 2025-09-15,07:00:36.000,258,11076889,114205,0,1757919635,13863.373417099989,-28.659718709997833,53097.526236 2025-09-15,07:00:37.000,258,11076949,114285,0,1757919636,13863.353208169989,-28.51168697999674,53097.51226176001 2025-09-15,07:00:38.000,258,11076901,114005,0,1757919637,13863.447516509994,-28.455293940001866,53097.49828752 2025-09-15,07:00:39.000,258,11076944,113805,0,1757919638,13863.487934369994,-28.37775351000164,53097.48431328001 2025-09-15,07:00:40.000,258,11076888,113965,0,1757919639,13863.53508853999,-28.31431134000013,53097.48431328001 2025-09-15,07:00:41.000,258,11076873,114085,0,1757919640,13863.60245164,-28.229721780000546,53097.42841632 2025-09-15,07:00:42.000,258,11076900,114125,0,1757919641,13863.61592425999,-28.1380830900016,53097.37950648 2025-09-15,07:00:43.000,258,11076914,113965,0,1757919642,13863.649605809995,-28.025297009997303,53097.35854512 2025-09-15,07:00:44.000,258,11076971,114245,0,1757919643,13863.65634211999,-27.983002230001148,53097.274699680005 2025-09-15,07:00:45.000,258,11076905,113925,0,1757919644,13863.629396879995,-27.849068759998772,53097.274699680005 2025-09-15,07:00:46.000,258,11076934,113885,0,1757919645,13863.67655104999,-27.729233549995115,53097.25373832 2025-09-15,07:00:47.000,258,11076890,114164,0,1757919646,13863.750650459995,-27.623496599997452,53097.19784136001 2025-09-15,07:00:48.000,258,11076929,114045,0,1757919647,13863.83822248999,-27.468415739997,53097.16989288001 2025-09-15,07:00:49.000,258,11076884,114005,0,1757919648,13863.88537666,-27.362678789999336,53097.14893152001 2025-09-15,07:00:50.000,258,11076935,113925,0,1757919649,13863.94600345,-27.299236619997828,53097.107008800005 2025-09-15,07:00:51.000,258,11076840,114164,0,1757919650,13863.98642131,-27.23579444999632,53097.01617624 2025-09-15,07:00:52.000,258,11076882,114045,0,1757919651,13864.053784409996,-27.05251706999843,53097.00220200001 2025-09-15,07:00:53.000,258,11076914,114365,0,1757919652,13864.141356439992,-26.911534469996695,53096.8973952 2025-09-15,07:00:54.000,258,11076919,114164,0,1757919653,13864.262610019992,-26.770551870002237,53096.8973952 2025-09-15,07:00:55.000,258,11076956,114085,0,1757919654,13864.451226699988,-26.685962309995375,53096.80656264 2025-09-15,07:00:56.000,258,11076887,114045,0,1757919655,13864.612898139989,-26.580225359997712,53096.76463992001 2025-09-15,07:00:57.000,258,11076919,114045,0,1757919656,13864.80151482,-26.446291889995337,53096.6877816 2025-09-15,07:00:58.000,258,11076934,114085,0,1757919657,13865.00360412,-26.333505809998314,53096.65983312 2025-09-15,07:00:59.000,258,11076919,114005,0,1757919658,13865.1248577,-26.213670600001933,53096.54803920001 2025-09-15,07:01:00.000,258,11076962,114205,0,1757919659,13865.266320210001,-26.079737129999558,53096.49912936001 2025-09-15,07:01:01.000,258,11076909,113725,0,1757919660,13865.286529140001,-25.988098440000613,53096.41528392 2025-09-15,07:01:02.000,258,11076841,113965,0,1757919661,13865.333683309997,-25.875312359996315,53096.3733612 2025-09-15,07:01:03.000,258,11076942,114164,0,1757919662,13865.414519029997,-25.762526279999292,53096.317464240004 2025-09-15,07:01:04.000,258,11076902,114085,0,1757919663,13865.454936889997,-25.628592809996917,53096.21265744001 2025-09-15,07:01:05.000,258,11076877,114365,0,1757919664,13865.461673199992,-25.487610209995182,53096.11483776 2025-09-15,07:01:06.000,258,11076980,113725,0,1757919665,13865.502091059992,-25.346627610000724,53096.06592792 2025-09-15,07:01:07.000,258,11076867,114245,0,1757919666,13865.488618440002,-25.212694139998348,53096.01003096 2025-09-15,07:01:08.000,258,11076925,113885,0,1757919667,13865.522299989992,-25.099908060001326,53095.92618552001 2025-09-15,07:01:09.000,258,11076865,113885,0,1757919668,13865.650289879988,-24.937778070001514,53095.82836584001 2025-09-15,07:01:10.000,258,11076886,113965,0,1757919669,13865.737861909998,-24.803844599999138,53095.716571920006 2025-09-15,07:01:11.000,258,11076943,114045,0,1757919670,13865.852379179989,-24.691058520002116,53095.63272648 2025-09-15,07:01:12.000,258,11076928,113965,0,1757919671,13865.960160139999,-24.62056722000125,53095.47202272001 2025-09-15,07:01:13.000,258,11076929,114005,0,1757919672,13865.99384168999,-24.465486360000796,53095.45804848 2025-09-15,07:01:14.000,258,11076888,114085,0,1757919673,13866.13530419999,-24.366798539995216,53095.35324168001 2025-09-15,07:01:15.000,258,11076932,113885,0,1757919674,13866.28350302,-24.246963329998835,53095.29734472 2025-09-15,07:01:16.000,258,11076903,114205,0,1757919675,13866.458647079991,-24.1059807299971,53095.213499280006 2025-09-15,07:01:17.000,258,11076933,114085,0,1757919676,13866.647263760002,-23.97909639000136,53095.15760232001 2025-09-15,07:01:18.000,258,11076927,114085,0,1757919677,13866.734835789997,-23.845162919998984,53095.05279552 2025-09-15,07:01:19.000,258,11076890,113925,0,1757919678,13866.957134019998,-23.71122944999661,53095.10170536 2025-09-15,07:01:20.000,258,11076985,113965,0,1757919679,13867.13227807999,-23.563197719995514,53095.00388568 2025-09-15,07:01:21.000,258,11076896,113845,0,1757919680,13867.40173048,-23.415165990001697,53094.927027360005 2025-09-15,07:01:22.000,258,11076895,114085,0,1757919681,13867.664446570001,-23.3023799099974,53094.84318192 2025-09-15,07:01:23.000,258,11076895,114285,0,1757919682,13867.839590629992,-23.189593830000376,53094.79427208 2025-09-15,07:01:24.000,258,11076909,114125,0,1757919683,13867.967580520002,-23.076807749996078,53094.79427208 2025-09-15,07:01:25.000,258,11077000,114125,0,1757919684,13868.068625169988,-22.921726889995625,53094.71741376 2025-09-15,07:01:26.000,258,11076871,114085,0,1757919685,13868.203351369993,-22.738449509997736,53094.661516800006 2025-09-15,07:01:27.000,258,11076915,114045,0,1757919686,13868.365022809994,-22.569270389998564,53094.54972288 2025-09-15,07:01:28.000,258,11076925,114205,0,1757919687,13868.49301269999,-22.36484561999532,53094.54972288 2025-09-15,07:01:29.000,258,11076884,114085,0,1757919688,13868.67489306999,-22.18861736999679,53094.521774400004 2025-09-15,07:01:30.000,258,11076971,114045,0,1757919689,13868.789410339996,-22.01238911999826,53094.472864560004 2025-09-15,07:01:31.000,258,11076883,114164,0,1757919690,13869.031917499997,-21.871406519996526,53094.36805776001 2025-09-15,07:01:32.000,258,11076966,114005,0,1757919691,13869.301369899993,-21.65288349000184,53094.375044880006 2025-09-15,07:01:33.000,258,11076967,114405,0,1757919692,13869.644921709994,-21.462556979997316,53094.2422896 2025-09-15,07:01:34.000,258,11076932,113885,0,1757919693,13869.97500089999,-21.300426989997504,53094.15145704001 2025-09-15,07:01:35.000,258,11076878,114285,0,1757919694,13870.318552709992,-21.138296999997692,53094.09556008 2025-09-15,07:01:36.000,258,11076889,114085,0,1757919695,13870.614950349998,-21.02551092000067,53094.00472752 2025-09-15,07:01:37.000,258,11076919,114085,0,1757919696,13870.817039649999,-20.84928267000214,53093.95581768 2025-09-15,07:01:38.000,258,11076913,114085,0,1757919697,13871.046074189995,-20.666005289996974,53093.83703664 2025-09-15,07:01:39.000,258,11076915,113805,0,1757919698,13871.302053970001,-20.51092442999652,53093.76017832 2025-09-15,07:01:40.000,258,11076892,114085,0,1757919699,13871.531088509997,-20.299450530001195,53093.683320000004 2025-09-15,07:01:41.000,258,11076931,114125,0,1757919700,13871.712968879998,-20.15846792999946,53093.62742304001 2025-09-15,07:01:42.000,258,11076916,113885,0,1757919701,13871.861167699994,-19.94699402999686,53093.57152608 2025-09-15,07:01:43.000,258,11076933,114085,0,1757919702,13871.96894865999,-19.784864039997046,53093.487680640006 2025-09-15,07:01:44.000,258,11076909,114005,0,1757919703,13872.043048069994,-19.629783179996593,53093.368899600006 2025-09-15,07:01:45.000,258,11076914,114005,0,1757919704,13872.13735641,-19.52404622999893,53093.27806704 2025-09-15,07:01:46.000,258,11076923,114085,0,1757919705,13872.21819213,-19.439456669999345,53093.18723448 2025-09-15,07:01:47.000,258,11076850,114245,0,1757919706,13872.245137369995,-19.263228420000814,53093.06845344 2025-09-15,07:01:48.000,258,11076862,113845,0,1757919707,13872.25860999,-19.12929494999844,53092.99159512 2025-09-15,07:01:49.000,258,11076884,114164,0,1757919708,13872.19124688999,-18.89667365999776,53092.816917120006 2025-09-15,07:01:50.000,258,11076934,114085,0,1757919709,13872.245137369995,-18.762740189995384,53092.73307168 2025-09-15,07:01:51.000,258,11076867,114085,0,1757919710,13872.35965464,-18.60061019999557,53092.57236792001 2025-09-15,07:01:52.000,258,11076930,114085,0,1757919711,13872.406808809996,-18.48077498999919,53092.460574000004 2025-09-15,07:01:53.000,258,11076896,114125,0,1757919712,13872.41354511999,-18.353890649996174,53092.35576720001 2025-09-15,07:01:54.000,258,11076943,114205,0,1757919713,13872.42028143,-18.212908050001715,53092.18807632001 2025-09-15,07:01:55.000,258,11076906,113725,0,1757919714,13872.406808809996,-18.114220229996135,53092.06929528001 2025-09-15,07:01:56.000,258,11076827,114005,0,1757919715,13872.406808809996,-18.01553240999783,53091.91557864 2025-09-15,07:01:57.000,258,11076950,114245,0,1757919716,13872.467435599996,-17.874549809996097,53091.810771840006 2025-09-15,07:01:58.000,258,11076862,113885,0,1757919717,13872.615634419992,-17.775861989997793,53091.69897792 2025-09-15,07:01:59.000,258,11076916,113845,0,1757919718,13872.642579660002,-17.705370689996926,53091.524299920005 2025-09-15,07:02:00.000,258,11076918,114125,0,1757919719,13872.595425489992,-17.641928519995417,53091.39853176001 2025-09-15,07:02:01.000,258,11076884,114045,0,1757919720,13872.669524899997,-17.56438808999519,53091.22385376 2025-09-15,07:02:02.000,258,11076937,114085,0,1757919721,13872.676261209992,-17.479798529995605,53091.084111359996 2025-09-15,07:02:03.000,258,11076851,114205,0,1757919722,13872.757096929992,-17.45160200999817,53090.93039472 2025-09-15,07:02:04.000,258,11076904,114085,0,1757919723,13872.837932649993,-17.374061579997942,53090.804626560006 2025-09-15,07:02:05.000,258,11076894,114125,0,1757919724,13872.871614199998,-17.345865060000506,53090.636935680006 2025-09-15,07:02:06.000,258,11076907,114085,0,1757919725,13872.965922539988,-17.331766800001787,53090.581038719996 2025-09-15,07:02:07.000,258,11076913,113965,0,1757919726,13873.040021949993,-17.352914189999865,53090.44129632001 2025-09-15,07:02:08.000,258,11076915,114045,0,1757919727,13873.066967189989,-17.338815930001147,53090.32251528001 2025-09-15,07:02:09.000,258,11076921,114085,0,1757919728,13873.053494569998,-17.338815930001147,53090.14783728 2025-09-15,07:02:10.000,258,11076865,114125,0,1757919729,13872.945713609988,-17.409307230002014,53090.0500176 2025-09-15,07:02:11.000,258,11076934,114045,0,1757919730,13872.844668960002,-17.48684766000224,53089.95219792 2025-09-15,07:02:12.000,258,11076919,113725,0,1757919731,13872.730151689997,-17.536191569997754,53089.81944264001 2025-09-15,07:02:13.000,258,11076879,114085,0,1757919732,13872.588689179996,-17.571437220001826,53089.69367448 2025-09-15,07:02:14.000,258,11076927,113965,0,1757919733,13872.42028143,-17.65602678000141,53089.55393208001 2025-09-15,07:02:15.000,258,11076858,113565,0,1757919734,13872.204719509995,-17.754714599999716,53089.42816392 2025-09-15,07:02:16.000,258,11076865,113885,0,1757919735,13871.915058179999,-17.85340241999802,53089.26047304 2025-09-15,07:02:17.000,258,11076908,114085,0,1757919736,13871.578242679992,-17.973237630001677,53089.16964048001 2025-09-15,07:02:18.000,258,11076928,113885,0,1757919737,13871.315526589991,-18.03667979999591,53089.01592384 2025-09-15,07:02:19.000,258,11076849,114005,0,1757919738,13871.01912895,-18.114220229996135,53088.77836176 2025-09-15,07:02:20.000,258,11076912,114005,0,1757919739,13870.742940239994,-18.212908050001715,53088.722464800005 2025-09-15,07:02:21.000,258,11076901,113805,0,1757919740,13870.460015219993,-18.31864499999938,53088.53381256 2025-09-15,07:02:22.000,258,11076911,114045,0,1757919741,13870.156881269992,-18.417332819997682,53088.338173200005 2025-09-15,07:02:23.000,258,11076922,113965,0,1757919742,13869.87395624999,-18.516020639995986,53088.17746944 2025-09-15,07:02:24.000,258,11076920,114045,0,1757919743,13869.577558609999,-18.586511939996853,53088.04471416001 2025-09-15,07:02:25.000,258,11076896,114005,0,1757919744,13869.274424659998,-18.628806720000284,53087.80715208001 2025-09-15,07:02:26.000,258,11076833,114085,0,1757919745,13868.951081779996,-18.685199759995157,53087.65343544 2025-09-15,07:02:27.000,258,11076874,114125,0,1757919746,13868.72204724,-18.755691059996025,53087.47875744 2025-09-15,07:02:28.000,258,11076927,114164,0,1757919747,13868.317868639999,-18.84028061999561,53087.262156720004 2025-09-15,07:02:29.000,258,11076885,114125,0,1757919748,13868.014734689998,-18.960115829999268,53087.10145296 2025-09-15,07:02:30.000,258,11076907,114125,0,1757919749,13867.617292399991,-19.06585277999693,53086.91978784001 2025-09-15,07:02:31.000,258,11076896,114045,0,1757919750,13867.17269593999,-19.17863886000123,53086.73113560001 2025-09-15,07:02:32.000,258,11076894,114045,0,1757919751,13866.775253649997,-19.29847406999761,53086.52850912 2025-09-15,07:02:33.000,258,11076904,114365,0,1757919752,13866.398020289991,-19.3478179800004,53086.35383112 2025-09-15,07:02:34.000,258,11076874,113965,0,1757919753,13866.03425954999,-19.418309280001267,53086.11626904 2025-09-15,07:02:35.000,258,11076921,113965,0,1757919754,13865.758070839998,-19.4817514499955,53085.96255240001 2025-09-15,07:02:36.000,258,11076951,114205,0,1757919755,13865.475145819997,-19.509947970000212,53085.7878744 2025-09-15,07:02:37.000,258,11076903,113565,0,1757919756,13865.232638659996,-19.545193619997008,53085.606209280006 2025-09-15,07:02:38.000,258,11076865,114125,0,1757919757,13865.010340429995,-19.552242749996367,53085.41056992001 2025-09-15,07:02:39.000,258,11076883,114245,0,1757919758,13864.82172375,-19.53109535999829,53085.26384040001 2025-09-15,07:02:40.000,258,11076863,113765,0,1757919759,13864.612898139989,-19.552242749996367,53085.09614952001 2025-09-15,07:02:41.000,258,11076939,114245,0,1757919760,13864.390599910002,-19.559291879995726,53084.90749728001 2025-09-15,07:02:42.000,258,11076919,114085,0,1757919761,13864.154829059997,-19.594537529999798,53084.774742 2025-09-15,07:02:43.000,258,11076922,114125,0,1757919762,13863.87864034999,-19.58043927000108,53084.57211552001 2025-09-15,07:02:44.000,258,11076910,114005,0,1757919763,13863.609187949995,-19.615684919997875,53084.4603216 2025-09-15,07:02:45.000,258,11076862,114045,0,1757919764,13863.312790309988,-19.636832309995953,53084.29263072 2025-09-15,07:02:46.000,258,11076863,113885,0,1757919765,13863.070283150002,-19.665028830000665,53084.145901200005 2025-09-15,07:02:47.000,258,11076884,114245,0,1757919766,13862.915348019997,-19.74256926000089,53083.98519744 2025-09-15,07:02:48.000,258,11076845,114285,0,1757919767,13862.787358130001,-19.791913169996405,53083.83846792 2025-09-15,07:02:49.000,258,11076852,114045,0,1757919768,13862.69978609999,-19.827158820000477,53083.67077704 2025-09-15,07:02:50.000,258,11076854,113965,0,1757919769,13862.64589562,-19.961092289995577,53083.53103464 2025-09-15,07:02:51.000,258,11076922,113845,0,1757919770,13862.51790572999,-20.080927499999234,53083.4122536 2025-09-15,07:02:52.000,258,11076836,113885,0,1757919771,13862.430333699995,-20.243057489999046,53083.27949832001 2025-09-15,07:02:53.000,258,11076875,114085,0,1757919772,13862.349497979994,-20.34879443999671,53083.188665760004 2025-09-15,07:02:54.000,258,11076804,114164,0,1757919773,13862.329289049994,-20.482727909999085,53083.069884720004 2025-09-15,07:02:55.000,258,11076889,113885,0,1757919774,13862.33602535999,-20.602563119995466,53082.90918096 2025-09-15,07:02:56.000,258,11076828,114045,0,1757919775,13862.39665214999,-20.715349199999764,53082.79039992 2025-09-15,07:02:57.000,258,11076857,113925,0,1757919776,13862.389915839995,-20.8563318000015,53082.72751584001 2025-09-15,07:02:58.000,258,11076899,114205,0,1757919777,13862.50443311,-20.97616700999788,53082.59476056 2025-09-15,07:02:59.000,258,11076873,114245,0,1757919778,13862.58526883,-21.067805699996825,53082.517902240004 2025-09-15,07:03:00.000,258,11076839,114485,0,1757919779,13862.760412889991,-21.103051350000896,53082.40610832 2025-09-15,07:03:01.000,258,11076889,114205,0,1757919780,13862.955765879997,-21.20878829999856,53082.28034016 2025-09-15,07:03:02.000,258,11076882,113925,0,1757919781,13863.151118870002,-21.25813221000135,53082.182520480004 2025-09-15,07:03:03.000,258,11076840,114005,0,1757919782,13863.420571269999,-21.25108308000199,53082.133610640005 2025-09-15,07:03:04.000,258,11076882,114005,0,1757919783,13863.63613318999,-21.286328729998786,53082.0497652 2025-09-15,07:03:05.000,258,11076884,114164,0,1757919784,13863.94600345,-21.286328729998786,53081.9449584 2025-09-15,07:03:06.000,258,11076866,114045,0,1757919785,13864.134620129997,-21.314525249996223,53081.868100080006 2025-09-15,07:03:07.000,258,11076878,114085,0,1757919786,13864.269346330002,-21.356820029999653,53081.79124176001 2025-09-15,07:03:08.000,258,11076822,114045,0,1757919787,13864.296291569997,-21.448458719998598,53081.72137056001 2025-09-15,07:03:09.000,258,11076809,113885,0,1757919788,13864.343445739993,-21.497802630001388,53081.70739632 2025-09-15,07:03:10.000,258,11076907,114164,0,1757919789,13864.404072529993,-21.568293930002255,53081.64451224 2025-09-15,07:03:11.000,258,11076896,114085,0,1757919790,13864.457963009998,-21.631736099996488,53081.58861528 2025-09-15,07:03:12.000,258,11076875,113965,0,1757919791,13864.532062419989,-21.716325659996073,53081.560666800004 2025-09-15,07:03:13.000,258,11076861,113765,0,1757919792,13864.646579689994,-21.822062610001012,53081.54669256 2025-09-15,07:03:14.000,258,11076873,114125,0,1757919793,13864.673524929989,-21.913701299999957,53081.44188576 2025-09-15,07:03:15.000,258,11076864,113765,0,1757919794,13864.700470169999,-22.06878216000041,53081.42791152 2025-09-15,07:03:16.000,258,11076757,114085,0,1757919795,13864.606161829994,-22.160420849999355,53081.40695016001 2025-09-15,07:03:17.000,258,11076896,114085,0,1757919796,13864.471435629988,-22.343698229997244,53081.30214336 2025-09-15,07:03:18.000,258,11076859,114045,0,1757919797,13864.249137400002,-22.491729959998338,53081.295156240005 2025-09-15,07:03:19.000,258,11076799,114245,0,1757919798,13863.999893929991,-22.639761689999432,53081.19034944001 2025-09-15,07:03:20.000,258,11076896,114205,0,1757919799,13863.73717783999,-22.752547769996454,53081.197336560006 2025-09-15,07:03:21.000,258,11076825,114045,0,1757919800,13863.521615919999,-22.8441864599954,53081.09951688001 2025-09-15,07:03:22.000,258,11076833,114045,0,1757919801,13863.373417099989,-22.949923410000338,53081.09252976 2025-09-15,07:03:23.000,258,11076880,114125,0,1757919802,13863.211745659988,-23.11910252999951,53080.99471008 2025-09-15,07:03:24.000,258,11076853,114125,0,1757919803,13863.016392669997,-23.28828164999868,53080.9667616 2025-09-15,07:03:25.000,258,11076821,114045,0,1757919804,13862.814303369996,-23.422215120001056,53080.91785176 2025-09-15,07:03:26.000,258,11076843,114045,0,1757919805,13862.55832358999,-23.57024685000215,53080.840993440004 2025-09-15,07:03:27.000,258,11076871,114085,0,1757919806,13862.34276167,-23.675983799999813,53080.79907072 2025-09-15,07:03:28.000,258,11076878,114164,0,1757919807,13862.086781889993,-23.70418031999725,53080.68727680001 2025-09-15,07:03:29.000,258,11076910,114005,0,1757919808,13861.911637830002,-23.69008205999853,53080.61740560001 2025-09-15,07:03:30.000,258,11076808,114245,0,1757919809,13861.817329489997,-23.584345110000868,53080.51958592001 2025-09-15,07:03:31.000,258,11076810,114205,0,1757919810,13861.696075909997,-23.52090293999936,53080.5125988 2025-09-15,07:03:32.000,258,11076824,114205,0,1757919811,13861.675866979996,-23.394018599996343,53080.40080488001 2025-09-15,07:03:33.000,258,11076855,114245,0,1757919812,13861.601767569991,-23.274183389999962,53080.41477912 2025-09-15,07:03:34.000,258,11076807,113845,0,1757919813,13861.554613399996,-23.182544700001017,53080.38683064 2025-09-15,07:03:35.000,258,11076867,114085,0,1757919814,13861.541140779991,-23.11910252999951,53080.3728564 2025-09-15,07:03:36.000,258,11076827,114085,0,1757919815,13861.561349709991,-23.06270948999736,53080.358882160006 2025-09-15,07:03:37.000,258,11076814,114045,0,1757919816,13861.574822329996,-23.020414710001205,53080.358882160006 2025-09-15,07:03:38.000,258,11076859,114205,0,1757919817,13861.682603289992,-22.971070799998415,53080.39381776 2025-09-15,07:03:39.000,258,11076848,114245,0,1757919818,13861.783647939992,-22.949923410000338,53080.289010960005 2025-09-15,07:03:40.000,258,11076879,113965,0,1757919819,13862.012682479988,-22.907628629996907,53080.30997232001 2025-09-15,07:03:41.000,258,11076879,114085,0,1757919820,13862.221508089999,-22.858284720001393,53080.33093368001 2025-09-15,07:03:42.000,258,11076899,114085,0,1757919821,13862.50443311,-22.7102529900003,53080.31695944 2025-09-15,07:03:43.000,258,11076808,114164,0,1757919822,13862.652631929996,-22.590417779996642,53080.39381776 2025-09-15,07:03:44.000,258,11076862,114045,0,1757919823,13862.901875399992,-22.4635334400009,53080.407792000005 2025-09-15,07:03:45.000,258,11076814,113925,0,1757919824,13863.063546839992,-22.30140345000109,53080.40080488001 2025-09-15,07:03:46.000,258,11076812,113965,0,1757919825,13863.272372449988,-22.18861736999679,53080.44971472001 2025-09-15,07:03:47.000,258,11076859,114285,0,1757919826,13863.447516509994,-21.991241730000183,53080.51958592001 2025-09-15,07:03:48.000,258,11076816,114005,0,1757919827,13863.55529746999,-21.878455649995885,53080.51958592001 2025-09-15,07:03:49.000,258,11076857,114045,0,1757919828,13863.67655104999,-21.807964350002294,53080.58247 2025-09-15,07:03:50.000,258,11076758,114085,0,1757919829,13863.791068319995,-21.62468696999713,53080.673302560004 2025-09-15,07:03:51.000,258,11076858,113965,0,1757919830,13863.932530829996,-21.511900890000106,53080.673302560004 2025-09-15,07:03:52.000,258,11076796,113925,0,1757919831,13864.067257030001,-21.406163939995167,53080.75016088 2025-09-15,07:03:53.000,258,11076863,113845,0,1757919832,13864.228928470002,-21.293377859998145,53080.792083600005 2025-09-15,07:03:54.000,258,11076835,113765,0,1757919833,13864.390599910002,-21.131247869998333,53080.85496768001 2025-09-15,07:03:55.000,258,11076783,113725,0,1757919834,13864.538798729998,-21.03256005000003,53080.91785176 2025-09-15,07:03:56.000,258,11076795,114125,0,1757919835,13864.686997549994,-20.891577449998294,53080.98073584001 2025-09-15,07:03:57.000,258,11076790,114164,0,1757919836,13864.82172375,-20.79288962999999,53081.0366328 2025-09-15,07:03:58.000,258,11076801,114164,0,1757919837,13865.00360412,-20.63075964000018,53081.16938808001 2025-09-15,07:03:59.000,258,11076841,113965,0,1757919838,13865.198957109991,-20.503875299997162,53081.281182 2025-09-15,07:04:00.000,258,11076840,114085,0,1757919839,13865.401046409992,-20.405187479998858,53081.344066080004 2025-09-15,07:04:01.000,258,11076830,114085,0,1757919840,13865.643553569993,-20.2853522699952,53081.44887288 2025-09-15,07:04:02.000,258,11076806,114085,0,1757919841,13865.95342382999,-20.12322227999539,53081.50476984001 2025-09-15,07:04:03.000,258,11076834,114085,0,1757919842,13866.310448259996,-20.003387069999008,53081.630538000005 2025-09-15,07:04:04.000,258,11076772,113765,0,1757919843,13866.701154239992,-19.841257079999195,53081.76329328 2025-09-15,07:04:05.000,258,11076759,113885,0,1757919844,13867.186168559994,-19.721421869995538,53081.868100080006 2025-09-15,07:04:06.000,258,11076859,113725,0,1757919845,13867.597083469991,-19.657979700001306,53082.014829600004 2025-09-15,07:04:07.000,258,11076814,113805,0,1757919846,13868.088834099988,-19.57339014000172,53082.14059776 2025-09-15,07:04:08.000,258,11076818,113965,0,1757919847,13868.5603758,-19.446505799998704,53082.27335304001 2025-09-15,07:04:09.000,258,11076845,114164,0,1757919848,13869.038653809992,-19.30552319999697,53082.41309544001 2025-09-15,07:04:10.000,258,11076740,114005,0,1757919849,13869.510195509989,-19.12929494999844,53082.60174768 2025-09-15,07:04:11.000,258,11076801,114085,0,1757919850,13869.98173721,-18.960115829999268,53082.69956736001 2025-09-15,07:04:12.000,258,11076746,114045,0,1757919851,13870.466751530003,-18.797985839999455,53082.96507792001 2025-09-15,07:04:13.000,258,11076771,114125,0,1757919852,13870.85072119999,-18.64995410999836,53083.12578168 2025-09-15,07:04:14.000,258,11076808,114085,0,1757919853,13871.16059146,-18.48782411999855,53083.27949832001 2025-09-15,07:04:15.000,258,11076816,114045,0,1757919854,13871.416571239992,-18.396185429999605,53083.45417632 2025-09-15,07:04:16.000,258,11076789,114085,0,1757919855,13871.632133159997,-18.30454674000066,53083.62885432 2025-09-15,07:04:17.000,258,11076764,114005,0,1757919856,13871.766859359988,-18.283399349995307,53083.75462248001 2025-09-15,07:04:18.000,258,11076745,113885,0,1757919857,13871.942003419994,-18.290448480001942,53083.91532624 2025-09-15,07:04:19.000,258,11076751,114085,0,1757919858,13871.982421279994,-18.283399349995307,53084.076030000004 2025-09-15,07:04:20.000,258,11076763,114245,0,1757919859,13871.995893899999,-18.26930108999659,53084.27865648 2025-09-15,07:04:21.000,258,11076766,114125,0,1757919860,13871.995893899999,-18.212908050001715,53084.3904504 2025-09-15,07:04:22.000,258,11076739,113885,0,1757919861,13871.921794489994,-18.0860237099987,53084.53717992 2025-09-15,07:04:23.000,258,11076777,113965,0,1757919862,13871.854431389998,-17.973237630001677,53084.718845040006 2025-09-15,07:04:24.000,258,11076813,113805,0,1757919863,13871.800540909993,-17.811107640001865,53084.774742 2025-09-15,07:04:25.000,258,11076781,114085,0,1757919864,13871.699496259993,-17.65602678000141,53084.914484400004 2025-09-15,07:04:26.000,258,11076764,113845,0,1757919865,13871.632133159997,-17.465700269996887,53084.99832984 2025-09-15,07:04:27.000,258,11076777,114205,0,1757919866,13871.571506369997,-17.303570279997075,53085.19396920001 2025-09-15,07:04:28.000,258,11076738,113765,0,1757919867,13871.605187920002,-17.141440289997263,53085.270827520006 2025-09-15,07:04:29.000,258,11076797,113685,0,1757919868,13871.591715299997,-16.894720739997865,53085.37563432 2025-09-15,07:04:30.000,258,11076769,114005,0,1757919869,13871.659078399993,-16.767836400002125,53085.44550552 2025-09-15,07:04:31.000,258,11076775,113965,0,1757919870,13871.820749839993,-16.57046075999824,53085.536338080004 2025-09-15,07:04:32.000,258,11076749,114005,0,1757919871,13871.908321869989,-16.45062555000186,53085.62717064001 2025-09-15,07:04:33.000,258,11076794,114005,0,1757919872,13872.11714748,-16.281446429995412,53085.67608048001 2025-09-15,07:04:34.000,258,11076751,114245,0,1757919873,13872.305764159995,-16.062923400000727,53085.76691304001 2025-09-15,07:04:35.000,258,11076727,114005,0,1757919874,13872.494380839991,-15.921940799998993,53085.8577456 2025-09-15,07:04:36.000,258,11076726,113885,0,1757919875,13872.763833240002,-15.745712550000462,53085.920629680004 2025-09-15,07:04:37.000,258,11076779,114085,0,1757919876,13873.013076709998,-15.647024730002158,53085.90665544 2025-09-15,07:04:38.000,258,11076708,113925,0,1757919877,13873.33641959,-15.506042130000424,53086.039410720005 2025-09-15,07:04:39.000,258,11076703,113965,0,1757919878,13873.63281722999,-15.400305179995485,53086.039410720005 2025-09-15,07:04:40.000,258,11076680,113765,0,1757919879,13873.983105350002,-15.315715619995899,53086.08133344001 2025-09-15,07:04:41.000,258,11076778,113885,0,1757919880,13874.306448229989,-15.259322580001026,53086.1372304 2025-09-15,07:04:42.000,258,11076759,114085,0,1757919881,13874.60958217999,-15.188831280000159,53086.14421752 2025-09-15,07:04:43.000,258,11076782,114085,0,1757919882,13874.89924351,-15.160634759995446,53086.19312736 2025-09-15,07:04:44.000,258,11076769,114085,0,1757919883,13875.175432219992,-15.104241720000573,53086.18614024 2025-09-15,07:04:45.000,258,11076771,114005,0,1757919884,13875.444884619988,-15.061946939997142,53086.22107584001 2025-09-15,07:04:46.000,258,11076695,114085,0,1757919885,13875.673919159999,-14.977357379997557,53086.21408872 2025-09-15,07:04:47.000,258,11076706,114005,0,1757919886,13875.97031679999,-14.843423909995181,53086.28395992 2025-09-15,07:04:48.000,258,11076800,114125,0,1757919887,13876.192615029991,-14.77293261000159,53086.34684400001 2025-09-15,07:04:49.000,258,11076759,113965,0,1757919888,13876.435122189992,-14.681293919995369,53086.35383112 2025-09-15,07:04:50.000,258,11076714,114045,0,1757919889,13876.583321009988,-14.624900880000496,53086.36081824 2025-09-15,07:04:51.000,258,11076790,114125,0,1757919890,13876.697838279993,-14.617851750001137,53086.29793416001 2025-09-15,07:04:52.000,258,11076791,113925,0,1757919891,13876.812355549999,-14.561458709998988,53086.36081824 2025-09-15,07:04:53.000,258,11076701,114045,0,1757919892,13876.920136509994,-14.526213060002192,53086.35383112 2025-09-15,07:04:54.000,258,11076677,114164,0,1757919893,13876.93360913,-14.476869149999402,53086.3817796 2025-09-15,07:04:55.000,258,11076731,113925,0,1757919894,13876.88645495999,-14.49801653999748,53086.29094704 2025-09-15,07:04:56.000,258,11076706,114005,0,1757919895,13876.792146619999,-14.469820020000043,53086.34684400001 2025-09-15,07:04:57.000,258,11076725,114045,0,1757919896,13876.657420419993,-14.505065669996839,53086.3817796 2025-09-15,07:04:58.000,258,11076677,114164,0,1757919897,13876.394704329992,-14.54736045000027,53086.33286976 2025-09-15,07:04:59.000,258,11076724,113925,0,1757919898,13876.105042999996,-14.596704359995783,53086.276972800006 2025-09-15,07:05:00.000,258,11076708,114205,0,1757919899,13875.78843642999,-14.646048269998573,53086.20011448001 2025-09-15,07:05:01.000,258,11076652,113925,0,1757919900,13875.370785209998,-14.702441310000722,53086.19312736 2025-09-15,07:05:02.000,258,11076743,114245,0,1757919901,13874.986815539996,-14.808178259998385,53086.03242360001 2025-09-15,07:05:03.000,258,11076720,114085,0,1757919902,13874.562428009995,-14.928013470002043,53085.98351376001 2025-09-15,07:05:04.000,258,11076663,114325,0,1757919903,13874.104358930002,-14.998504769995634,53085.87870696 2025-09-15,07:05:05.000,258,11076658,114045,0,1757919904,13873.653026159991,-15.104241720000573,53085.79486152001 2025-09-15,07:05:06.000,258,11076698,114045,0,1757919905,13873.181484459994,-15.224076929996954,53085.66210624 2025-09-15,07:05:07.000,258,11076692,114045,0,1757919906,13872.743624310002,-15.336863010001252,53085.52935096001 2025-09-15,07:05:08.000,258,11076664,114085,0,1757919907,13872.33270939999,-15.456698219997634,53085.438518400006 2025-09-15,07:05:09.000,258,11076665,113845,0,1757919908,13871.96894865999,-15.53423864999786,53085.39659568 2025-09-15,07:05:10.000,258,11076674,114085,0,1757919909,13871.618660539993,-15.632926469996164,53085.24287904001 2025-09-15,07:05:11.000,258,11076637,113965,0,1757919910,13871.302053970001,-15.780958199997258,53085.082175280004 2025-09-15,07:05:12.000,258,11076668,114085,0,1757919911,13871.03933788,-15.872596889996203,53084.97038136 2025-09-15,07:05:13.000,258,11076691,113925,0,1757919912,13870.87093012999,-15.914891669999633,53084.85160032 2025-09-15,07:05:14.000,258,11076616,113925,0,1757919913,13870.763149169994,-16.006530359998578,53084.718845040006 2025-09-15,07:05:15.000,258,11076689,114005,0,1757919914,13870.682313449994,-16.105218179996882,53084.60705112 2025-09-15,07:05:16.000,258,11076613,114285,0,1757919915,13870.608214039989,-16.203905999995186,53084.48827008 2025-09-15,07:05:17.000,258,11076715,113845,0,1757919916,13870.594741419998,-16.309642950000125,53084.362501920004 2025-09-15,07:05:18.000,258,11076727,113845,0,1757919917,13870.689049759989,-16.422429029997147,53084.264682240006 2025-09-15,07:05:19.000,258,11076670,114085,0,1757919918,13870.79009440999,-16.549313370000164,53084.11795272001 2025-09-15,07:05:20.000,258,11076683,114005,0,1757919919,13870.9180843,-16.59160814999632,53083.95724896 2025-09-15,07:05:21.000,258,11076725,113805,0,1757919920,13871.106700979995,-16.655050319997827,53083.87340352001 2025-09-15,07:05:22.000,258,11076650,114245,0,1757919921,13871.308790279996,-16.697345100001257,53083.81750656 2025-09-15,07:05:23.000,258,11076682,114164,0,1757919922,13871.625396850002,-16.669148579996545,53083.75462248001 2025-09-15,07:05:24.000,258,11076631,113805,0,1757919923,13871.867904009989,-16.61980467000103,53083.726674 2025-09-15,07:05:25.000,258,11076681,114045,0,1757919924,13872.21145581999,-16.58455901999696,53083.62885432 2025-09-15,07:05:26.000,258,11076640,114085,0,1757919925,13872.541535010001,-16.464723810000578,53083.6218672 2025-09-15,07:05:27.000,258,11076614,114125,0,1757919926,13872.891823129998,-16.380134250000992,53083.524047520004 2025-09-15,07:05:28.000,258,11076611,114085,0,1757919927,13873.2757928,-16.253249909997976,53083.48911192 2025-09-15,07:05:29.000,258,11076660,114164,0,1757919928,13873.63955354,-16.17570947999775,53083.475137680005 2025-09-15,07:05:30.000,258,11076576,113925,0,1757919929,13873.983105350002,-16.055874270001368,53083.4821248 2025-09-15,07:05:31.000,258,11076631,113845,0,1757919930,13874.353602399999,-15.95013731999643,53083.46815056001 2025-09-15,07:05:32.000,258,11076672,114164,0,1757919931,13874.703890519995,-15.851449499998125,53083.49609904001 2025-09-15,07:05:33.000,258,11076650,114245,0,1757919932,13875.047442329997,-15.780958199997258,53083.45417632 2025-09-15,07:05:34.000,258,11076630,113845,0,1757919933,13875.337103659993,-15.654073860001517,53083.4122536 2025-09-15,07:05:35.000,258,11076681,113965,0,1757919934,13875.66718284999,-15.54128777999722,53083.46815056001 2025-09-15,07:05:36.000,258,11076647,113805,0,1757919935,13875.923162629995,-15.498993000001065,53083.44020208 2025-09-15,07:05:37.000,258,11076607,114045,0,1757919936,13876.152197169991,-15.527189519998501,53083.43321496 2025-09-15,07:05:38.000,258,11076625,114085,0,1757919937,13876.313868609992,-15.463747349996993,53083.43321496 2025-09-15,07:05:39.000,258,11076688,114205,0,1757919938,13876.401440640002,-15.428501700000197,53083.41924072001 2025-09-15,07:05:40.000,258,11076645,114005,0,1757919939,13876.462067430002,-15.400305179995485,53083.377318000006 2025-09-15,07:05:41.000,258,11076698,114245,0,1757919940,13876.448594809997,-15.322764749995258,53083.44718920001 2025-09-15,07:05:42.000,258,11076662,114045,0,1757919941,13876.394704329992,-15.238175189995673,53083.37033088001 2025-09-15,07:05:43.000,258,11076678,114045,0,1757919942,13876.334077539992,-15.188831280000159,53083.4122536 2025-09-15,07:05:44.000,258,11076613,114085,0,1757919943,13876.219560270001,-15.13243823999801,53083.38430512 2025-09-15,07:05:45.000,258,11076627,114245,0,1757919944,13876.05788883,-15.118339979999291,53083.34936952001 2025-09-15,07:05:46.000,258,11076626,114045,0,1757919945,13875.842326909995,-15.104241720000573,53083.356356640004 2025-09-15,07:05:47.000,258,11076676,114045,0,1757919946,13875.566138199989,-15.08309432999522,53083.32142104 2025-09-15,07:05:48.000,258,11076638,114005,0,1757919947,13875.296685799993,-15.104241720000573,53083.29347256 2025-09-15,07:05:49.000,258,11076705,113965,0,1757919948,13874.953133989991,-15.167683890002081,53083.23058848001 2025-09-15,07:05:50.000,258,11076609,114005,0,1757919949,13874.71736314,-15.231126059996313,53083.188665760004 2025-09-15,07:05:51.000,258,11076688,114085,0,1757919950,13874.50853752999,-15.315715619995899,53083.03494912001 2025-09-15,07:05:52.000,258,11076653,114085,0,1757919951,13874.306448229989,-15.379157789997407,53083.020974880004 2025-09-15,07:05:53.000,258,11076632,113805,0,1757919952,13874.218876199993,-15.449649089998275,53082.93712944 2025-09-15,07:05:54.000,258,11076624,114125,0,1757919953,13874.090886309998,-15.555386039995938,53082.91616808001 2025-09-15,07:05:55.000,258,11076675,114085,0,1757919954,13874.057204759993,-15.576533430001291,53082.90918096 2025-09-15,07:05:56.000,258,11076696,113925,0,1757919955,13873.989841659997,-15.604729949998728,53082.81136128 2025-09-15,07:05:57.000,258,11076664,114085,0,1757919956,13873.962896420002,-15.604729949998728,53082.76943856 2025-09-15,07:05:58.000,258,11076637,114045,0,1757919957,13873.989841659997,-15.59063169000001,53082.77642568001 2025-09-15,07:05:59.000,258,11076643,113805,0,1757919958,13873.983105350002,-15.58358256000065,53082.74149008 2025-09-15,07:06:00.000,258,11076661,114045,0,1757919959,13874.016786899992,-15.513091259999783,53082.67161888 2025-09-15,07:06:01.000,258,11076589,113925,0,1757919960,13874.090886309998,-15.400305179995485,53082.706554480006 2025-09-15,07:06:02.000,258,11076696,113885,0,1757919961,13874.191930959998,-15.245224320002308,53082.62969616001 2025-09-15,07:06:03.000,258,11076669,113925,0,1757919962,13874.306448229989,-15.097192590001214,53082.67161888 2025-09-15,07:06:04.000,258,11076644,114045,0,1757919963,13874.47485598,-14.892767819997971,53082.61572192 2025-09-15,07:06:05.000,258,11076623,114045,0,1757919964,13874.643263729995,-14.77293261000159,53082.59476056 2025-09-15,07:06:06.000,258,11076712,113965,0,1757919965,13874.89924351,-14.631950009999855,53082.60873480001 2025-09-15,07:06:07.000,258,11076700,113925,0,1757919966,13875.141750670002,-14.483918279998761,53082.5737992 2025-09-15,07:06:08.000,258,11076661,114405,0,1757919967,13875.431411999998,-14.342935679997026,53082.54585072 2025-09-15,07:06:09.000,258,11076676,113965,0,1757919968,13875.71433702,-14.180805689997214,53082.48995376001 2025-09-15,07:06:10.000,258,11076719,113925,0,1757919969,13876.01073465999,-14.046872220002115,53082.53187648001 2025-09-15,07:06:11.000,258,11076741,114045,0,1757919970,13876.414913259992,-13.786054409996723,53082.47597952 2025-09-15,07:06:12.000,258,11076704,114005,0,1757919971,13876.758465069994,-13.62392441999691,53082.45501816 2025-09-15,07:06:13.000,258,11076653,114045,0,1757919972,13877.1154895,-13.50408921000053,53082.44803104 2025-09-15,07:06:14.000,258,11076682,113965,0,1757919973,13877.539877030002,-13.327860960001999,53082.4340568 2025-09-15,07:06:15.000,258,11076684,113965,0,1757919974,13877.950791939998,-13.186878360000264,53082.40610832 2025-09-15,07:06:16.000,258,11076670,114045,0,1757919975,13878.34823422999,-13.059994019997248,53082.45501816 2025-09-15,07:06:17.000,258,11076624,114085,0,1757919976,13878.718731280002,-12.904913159996795,53082.42706968 2025-09-15,07:06:18.000,258,11076678,113925,0,1757919977,13879.143118809989,-12.728684909998265,53082.420082560006 2025-09-15,07:06:19.000,258,11076663,114245,0,1757919978,13879.601187889995,-12.538358400001016,53082.47597952 2025-09-15,07:06:20.000,258,11076627,114164,0,1757919979,13880.059256970002,-12.319835369999055,53082.48296664 2025-09-15,07:06:21.000,258,11076692,113845,0,1757919980,13880.456699259994,-12.18590189999668,53082.517902240004 2025-09-15,07:06:22.000,258,11076654,113965,0,1757919981,13880.90803202999,-12.059017560000939,53082.51091512001 2025-09-15,07:06:23.000,258,11076663,113925,0,1757919982,13881.332419559993,-12.00262451999879,53082.54585072 2025-09-15,07:06:24.000,258,11076620,114045,0,1757919983,13881.729861849999,-11.967378870001994,53082.538863600006 2025-09-15,07:06:25.000,258,11076712,114245,0,1757919984,13882.04646841999,-11.932133219997922,53082.62969616001 2025-09-15,07:06:26.000,258,11076677,113965,0,1757919985,13882.390020229992,-11.918034959999204,53082.6436704 2025-09-15,07:06:27.000,258,11076641,113925,0,1757919986,13882.625791079998,-11.94623147999664,53082.65764464001 2025-09-15,07:06:28.000,258,11076674,113885,0,1757919987,13882.814407759994,-11.967378870001994,53082.706554480006 2025-09-15,07:06:29.000,258,11076696,113885,0,1757919988,13882.96260657999,-12.030821039996226,53082.734502960004 2025-09-15,07:06:30.000,258,11076670,114085,0,1757919989,13883.02323336999,-12.143607120000524,53082.74847720001 2025-09-15,07:06:31.000,258,11076626,113965,0,1757919990,13883.07038754,-12.200000159995398,53082.76245144 2025-09-15,07:06:32.000,258,11076692,113805,0,1757919991,13883.056914919995,-12.221147550000751,53082.81136128 2025-09-15,07:06:33.000,258,11076698,113965,0,1757919992,13882.996288129994,-12.256393199997547,53082.81136128 2025-09-15,07:06:34.000,258,11076650,114005,0,1757919993,13882.841352999989,-12.221147550000751,53082.82533552001 2025-09-15,07:06:35.000,258,11076615,114045,0,1757919994,13882.646000009998,-12.221147550000751,53082.83232264 2025-09-15,07:06:36.000,258,11076649,113885,0,1757919995,13882.342866059997,-12.249344069998187,53082.8183484 2025-09-15,07:06:37.000,258,11076683,113965,0,1757919996,13882.0329958,-12.291638850001618,53082.79738704001 2025-09-15,07:06:38.000,258,11076634,114125,0,1757919997,13881.77027971,-12.298687980000977,53082.8183484 2025-09-15,07:06:39.000,258,11076618,114045,0,1757919998,13881.419991590003,-12.383277540000563,53082.7834128 2025-09-15,07:06:40.000,258,11076622,113765,0,1757919999,13881.116857640001,-12.446719710002071,53082.79738704001 2025-09-15,07:06:41.000,258,11076621,113885,0,1757920000,13880.780042139995,-12.510161879996303,53082.76245144 2025-09-15,07:06:42.000,258,11076631,113885,0,1757920001,13880.362390919989,-12.573604049997812,53082.72751584001 2025-09-15,07:06:43.000,258,11076637,114125,0,1757920002,13879.911058149992,-12.62999708999996,53082.74847720001 2025-09-15,07:06:44.000,258,11076591,114005,0,1757920003,13879.38562596999,-12.742783169996983,53082.74847720001 2025-09-15,07:06:45.000,258,11076627,114164,0,1757920004,13878.893875339993,-12.799176209999132,53082.706554480006 2025-09-15,07:06:46.000,258,11076545,113965,0,1757920005,13878.321288989995,-12.883765769998718,53082.72052872 2025-09-15,07:06:47.000,258,11076690,113965,0,1757920006,13877.789120499998,-12.919011419995513,53082.61572192 2025-09-15,07:06:48.000,258,11076604,114405,0,1757920007,13877.3175788,-12.890814899998077,53082.62969616001 2025-09-15,07:06:49.000,258,11076603,113765,0,1757920008,13876.798882929994,-12.883765769998718,53082.587773440006 2025-09-15,07:06:50.000,258,11076567,113885,0,1757920009,13876.327341229997,-12.827372729996569,53082.58078632001 2025-09-15,07:06:51.000,258,11076626,114085,0,1757920010,13875.923162629995,-12.81327446999785,53082.52488936 2025-09-15,07:06:52.000,258,11076607,113965,0,1757920011,13875.458357239993,-12.806225339998491,53082.503928 2025-09-15,07:06:53.000,258,11076634,114045,0,1757920012,13875.033969709992,-12.82032359999721,53082.4340568 2025-09-15,07:06:54.000,258,11076619,114045,0,1757920013,13874.56916431999,-12.806225339998491,53082.41309544001 2025-09-15,07:06:55.000,258,11076591,114005,0,1757920014,13874.185194649988,-12.86261838000064,53082.399121200004 2025-09-15,07:06:56.000,258,11076628,113685,0,1757920015,13873.706916639996,-12.848520120001922,53082.28732728 2025-09-15,07:06:57.000,258,11076569,114325,0,1757920016,13873.33641959,-12.933109680001508,53082.26636592 2025-09-15,07:06:58.000,258,11076603,114164,0,1757920017,13872.912032059998,-12.947207940000226,53082.203481840006 2025-09-15,07:06:59.000,258,11076547,113925,0,1757920018,13872.548271319996,-13.04589575999853,53082.133610640005 2025-09-15,07:07:00.000,258,11076627,114005,0,1757920019,13872.09693855,-13.081141409995325,53082.07072656 2025-09-15,07:07:01.000,258,11076643,113925,0,1757920020,13871.712968879998,-13.116387059999397,53082.04277808 2025-09-15,07:07:02.000,258,11076592,113725,0,1757920021,13871.315526589991,-13.109337930000038,53081.93797128001 2025-09-15,07:07:03.000,258,11076520,113885,0,1757920022,13871.01912895,-13.109337930000038,53081.868100080006 2025-09-15,07:07:04.000,258,11076644,113645,0,1757920023,13870.668840829989,-13.052944889997889,53081.84015160001 2025-09-15,07:07:05.000,258,11076586,114005,0,1757920024,13870.419597359993,-13.003600979995099,53081.81220312 2025-09-15,07:07:06.000,258,11076589,114125,0,1757920025,13870.076045549991,-13.010650110001734,53081.77028040001 2025-09-15,07:07:07.000,258,11076578,114125,0,1757920026,13869.826802079995,-12.968355329998303,53081.7353448 2025-09-15,07:07:08.000,258,11076519,113645,0,1757920027,13869.61124015999,-12.99655184999574,53081.77028040001 2025-09-15,07:07:09.000,258,11076556,113965,0,1757920028,13869.335051449998,-13.04589575999853,53081.70739632 2025-09-15,07:07:10.000,258,11076557,114005,0,1757920029,13869.106016910002,-13.067043149996607,53081.700409200006 2025-09-15,07:07:11.000,258,11076525,113845,0,1757920030,13868.944345470001,-13.137534449997474,53081.700409200006 2025-09-15,07:07:12.000,258,11076604,114005,0,1757920031,13868.80288296,-13.208025749998342,53081.728357680004 2025-09-15,07:07:13.000,258,11076612,114005,0,1757920032,13868.64121152,-13.257369660001132,53081.69342208001 2025-09-15,07:07:14.000,258,11076608,113885,0,1757920033,13868.43912222,-13.356057479999436,53081.728357680004 2025-09-15,07:07:15.000,258,11076539,113805,0,1757920034,13868.189878749989,-13.461794429997099,53081.7353448 2025-09-15,07:07:16.000,258,11076557,114045,0,1757920035,13867.900217419992,-13.518187469999248,53081.75630616 2025-09-15,07:07:17.000,258,11076505,114005,0,1757920036,13867.58361085,-13.581629640000756,53081.749319040006 2025-09-15,07:07:18.000,258,11076571,114085,0,1757920037,13867.179432249999,-13.659170070000982,53081.749319040006 2025-09-15,07:07:19.000,258,11076547,113965,0,1757920038,13866.728099480002,-13.68031745999906,53081.81220312 2025-09-15,07:07:20.000,258,11076575,114205,0,1757920039,13866.25655777999,-13.68031745999906,53081.75630616 2025-09-15,07:07:21.000,258,11076558,114085,0,1757920040,13865.724389289993,-13.708513979996496,53081.79124176001 2025-09-15,07:07:22.000,258,11076505,113805,0,1757920041,13865.138330319991,-13.779005279997364,53081.83316448 2025-09-15,07:07:23.000,258,11076537,114205,0,1757920042,13864.545535039993,-13.877693099995668,53081.798228880005 2025-09-15,07:07:24.000,258,11076558,114125,0,1757920043,13863.959476069991,-13.927037009998458,53081.798228880005 2025-09-15,07:07:25.000,258,11076579,113765,0,1757920044,13863.413834959989,-14.004577439998684,53081.77726752 2025-09-15,07:07:26.000,258,11076543,113725,0,1757920045,13862.895139089997,-14.011626569998043,53081.75630616 2025-09-15,07:07:27.000,258,11076571,114085,0,1757920046,13862.41686107999,-14.075068739999551,53081.76329328 2025-09-15,07:07:28.000,258,11076568,113725,0,1757920047,13861.857747349997,-14.08916699999827,53081.71438344 2025-09-15,07:07:29.000,258,11076502,113845,0,1757920048,13861.372733029995,-14.018675699997402,53081.74233192001 2025-09-15,07:07:30.000,258,11076539,113965,0,1757920049,13860.901191329998,-13.955233529995894,53081.71438344 2025-09-15,07:07:31.000,258,11076514,113805,0,1757920050,13860.443122249992,-13.891791360001662,53081.749319040006 2025-09-15,07:07:32.000,258,11076543,113965,0,1757920051,13859.97831685999,-13.786054409996723,53081.700409200006 2025-09-15,07:07:33.000,258,11076483,114085,0,1757920052,13859.553929330003,-13.722612239995215,53081.77726752 2025-09-15,07:07:34.000,258,11076551,113965,0,1757920053,13859.10933287,-13.652120940001623,53081.679447840004 2025-09-15,07:07:35.000,258,11076521,114045,0,1757920054,13858.68494534,-13.581629640000756,53081.68643496 2025-09-15,07:07:36.000,258,11076523,113845,0,1757920055,13858.348129839993,-13.511138339999889,53081.630538000005 2025-09-15,07:07:37.000,258,11076493,114045,0,1757920056,13858.031523270001,-13.45474529999774,53081.71438344 2025-09-15,07:07:38.000,258,11076543,113885,0,1757920057,13857.74186193999,-13.426548780000303,53081.65848648 2025-09-15,07:07:39.000,258,11076527,114005,0,1757920058,13857.472409539994,-13.44769616999838,53081.6654736 2025-09-15,07:07:40.000,258,11076535,114085,0,1757920059,13857.310738099994,-13.405401390002226,53081.64451224 2025-09-15,07:07:41.000,258,11076505,113725,0,1757920060,13857.149066659993,-13.370155739998154,53081.65848648 2025-09-15,07:07:42.000,258,11076549,114125,0,1757920061,13857.061494629997,-13.299664439997287,53081.67246072001 2025-09-15,07:07:43.000,258,11076513,114125,0,1757920062,13856.973922600002,-13.299664439997287,53081.63752512 2025-09-15,07:07:44.000,258,11076504,113845,0,1757920063,13856.933504740002,-13.26441879000049,53081.64451224 2025-09-15,07:07:45.000,258,11076469,114164,0,1757920064,13856.906559499992,-13.27146791999985,53081.58861528 2025-09-15,07:07:46.000,258,11076547,114085,0,1757920065,13856.839196399997,-13.27851704999921,53081.630538000005 2025-09-15,07:07:47.000,258,11076534,114005,0,1757920066,13856.818987469997,-13.285566179998568,53081.60957664 2025-09-15,07:07:48.000,258,11076485,114125,0,1757920067,13856.825723779992,-13.27146791999985,53081.63752512 2025-09-15,07:07:49.000,258,11076537,113925,0,1757920068,13856.852669020001,-13.27146791999985,53081.69342208001 2025-09-15,07:07:50.000,258,11076509,113885,0,1757920069,13856.893086880002,-13.257369660001132,53081.700409200006 2025-09-15,07:07:51.000,258,11076566,114045,0,1757920070,13856.818987469997,-13.299664439997287,53081.68643496 2025-09-15,07:07:52.000,258,11076529,113925,0,1757920071,13856.832460090001,-13.27851704999921,53081.71438344 2025-09-15,07:07:53.000,258,11076536,114164,0,1757920072,13856.825723779992,-13.250320530001773,53081.77028040001 2025-09-15,07:07:54.000,258,11076510,114045,0,1757920073,13856.765096989991,-13.250320530001773,53081.76329328 2025-09-15,07:07:55.000,258,11076542,113925,0,1757920074,13856.744888059991,-13.193927489999624,53081.847138720004 2025-09-15,07:07:56.000,258,11076538,114085,0,1757920075,13856.677524959996,-13.130485319998115,53081.896048560004 2025-09-15,07:07:57.000,258,11076513,113845,0,1757920076,13856.67078865,-13.067043149996607,53081.93098416 2025-09-15,07:07:58.000,258,11076548,114045,0,1757920077,13856.58321661999,-13.010650110001734,53082.02181672 2025-09-15,07:07:59.000,258,11076506,113845,0,1757920078,13856.52258982999,-12.904913159996795,53082.07771368001 2025-09-15,07:08:00.000,258,11076510,113765,0,1757920079,13856.455226729995,-12.834421859995928,53082.11264928 2025-09-15,07:08:01.000,258,11076539,114164,0,1757920080,13856.34744577,-12.749832299996342,53082.182520480004 2025-09-15,07:08:02.000,258,11076543,114245,0,1757920081,13856.293555289994,-12.693439260001469,53082.21046896 2025-09-15,07:08:03.000,258,11076492,113885,0,1757920082,13856.26661005,-12.615898830001242,53082.26636592 2025-09-15,07:08:04.000,258,11076551,113965,0,1757920083,13856.212719569994,-12.615898830001242,53082.30828864 2025-09-15,07:08:05.000,258,11076563,114045,0,1757920084,13856.19924694999,-12.573604049997812,53082.399121200004 2025-09-15,07:08:06.000,258,11076586,113845,0,1757920085,13856.212719569994,-12.58770230999653,53082.503928 2025-09-15,07:08:07.000,258,11076542,113725,0,1757920086,13856.172301709994,-12.693439260001469,53082.52488936 2025-09-15,07:08:08.000,258,11076582,113845,0,1757920087,13856.125147539999,-12.721635779998905,53082.5737992 2025-09-15,07:08:09.000,258,11076537,114085,0,1757920088,13856.084729679998,-12.721635779998905,53082.66463176 2025-09-15,07:08:10.000,258,11076618,113805,0,1757920089,13856.125147539999,-12.714586649999546,53082.69956736001 2025-09-15,07:08:11.000,258,11076573,113765,0,1757920090,13856.158829089989,-12.68639013000211,53082.79039992 2025-09-15,07:08:12.000,258,11076532,114045,0,1757920091,13856.21945587999,-12.651144479998038,53082.853284000004 2025-09-15,07:08:13.000,258,11076581,114005,0,1757920092,13856.25987373999,-12.58065317999717,53082.923155200006 2025-09-15,07:08:14.000,258,11076609,113725,0,1757920093,13856.30029159999,-12.425572319996718,53082.96507792001 2025-09-15,07:08:15.000,258,11076621,113805,0,1757920094,13856.354182079995,-12.376228410001204,53083.041936240006 2025-09-15,07:08:16.000,258,11076561,113845,0,1757920095,13856.42154517999,-12.291638850001618,53083.090846080006 2025-09-15,07:08:17.000,258,11076645,114085,0,1757920096,13856.455226729995,-12.22819668000011,53083.11879456 2025-09-15,07:08:18.000,258,11076521,113885,0,1757920097,13856.54953507,-12.17885276999732,53083.209627120006 2025-09-15,07:08:19.000,258,11076542,113645,0,1757920098,13856.60342554999,-12.214098420001392,53083.20264000001 2025-09-15,07:08:20.000,258,11076565,114085,0,1757920099,13856.657316029996,-12.136557990001165,53083.237575600004 2025-09-15,07:08:21.000,258,11076632,114085,0,1757920100,13856.765096989991,-12.129508860001806,53083.23058848001 2025-09-15,07:08:22.000,258,11076599,114085,0,1757920101,13856.913295810002,-12.192951029996038,53083.38430512 2025-09-15,07:08:23.000,258,11076562,113765,0,1757920102,13857.054758320002,-12.18590189999668,53083.39827936001 2025-09-15,07:08:24.000,258,11076569,114125,0,1757920103,13857.243374999998,-12.249344069998187,53083.38430512 2025-09-15,07:08:25.000,258,11076535,114085,0,1757920104,13857.51956370999,-12.242294939998828,53083.45417632 2025-09-15,07:08:26.000,258,11076579,113925,0,1757920105,13857.84290658999,-12.263442329996906,53083.475137680005 2025-09-15,07:08:27.000,258,11076587,113965,0,1757920106,13858.098886369997,-12.319835369999055,53083.50308616 2025-09-15,07:08:28.000,258,11076561,113725,0,1757920107,13858.462647109998,-12.291638850001618,53083.551996 2025-09-15,07:08:29.000,258,11076530,114005,0,1757920108,13858.792726299995,-12.305737110000337,53083.6218672 2025-09-15,07:08:30.000,258,11076625,114164,0,1757920109,13859.176695969996,-12.277540589995624,53083.67077704 2025-09-15,07:08:31.000,258,11076592,114085,0,1757920110,13859.594347189988,-12.23524580999947,53083.7965452 2025-09-15,07:08:32.000,258,11076571,113765,0,1757920111,13859.910953759994,-12.214098420001392,53083.77558384 2025-09-15,07:08:33.000,258,11076535,114085,0,1757920112,13860.294923429996,-12.18590189999668,53083.97122320001 2025-09-15,07:08:34.000,258,11076535,114085,0,1757920113,13860.625002619992,-12.17885276999732,53084.05506864 2025-09-15,07:08:35.000,258,11076580,114085,0,1757920114,13860.975290739989,-12.115410599995812,53084.20179816 2025-09-15,07:08:36.000,258,11076579,114205,0,1757920115,13861.33905147999,-12.05196843000158,53084.29263072 2025-09-15,07:08:37.000,258,11076583,113885,0,1757920116,13861.736493769997,-11.925084089998563,53084.411411760004 2025-09-15,07:08:38.000,258,11076570,114085,0,1757920117,13862.106990819993,-11.812298010001541,53084.54416704001 2025-09-15,07:08:39.000,258,11076636,114005,0,1757920118,13862.511169419995,-11.791150619996188,53084.65596096 2025-09-15,07:08:40.000,258,11076628,114245,0,1757920119,13862.915348019997,-11.72065931999532,53084.78172912 2025-09-15,07:08:41.000,258,11076520,113965,0,1757920120,13863.299317689998,-11.734757580001315,53084.92845864001 2025-09-15,07:08:42.000,258,11076582,114365,0,1757920121,13863.69675997999,-11.664266280000447,53085.12409800001 2025-09-15,07:08:43.000,258,11076599,114045,0,1757920122,13864.073993339996,-11.614922369997657,53085.21493056001 2025-09-15,07:08:44.000,258,11076568,114205,0,1757920123,13864.336709429997,-11.600824109998939,53085.41056992001 2025-09-15,07:08:45.000,258,11076627,113885,0,1757920124,13864.579216589998,-11.509185419999994,53085.417557040004 2025-09-15,07:08:46.000,258,11076597,114164,0,1757920125,13864.788042199994,-11.502136290000635,53085.59223504 2025-09-15,07:08:47.000,258,11076632,113925,0,1757920126,13864.94297733,-11.473939769995923,53085.71800320001 2025-09-15,07:08:48.000,258,11076577,113845,0,1757920127,13865.050758289995,-11.438694119999127,53085.80883576 2025-09-15,07:08:49.000,258,11076587,113765,0,1757920128,13865.10464877,-11.389350209996337,53085.90665544 2025-09-15,07:08:50.000,258,11076652,114085,0,1757920129,13865.18548449,-11.3611536899989,53085.96953952 2025-09-15,07:08:51.000,258,11076564,114045,0,1757920130,13865.273056519996,-11.276564129999315,53086.0673592 2025-09-15,07:08:52.000,258,11076615,113645,0,1757920131,13865.414519029997,-11.19197456999973,53086.109281920006 2025-09-15,07:08:53.000,258,11076630,114085,0,1757920132,13865.589663090002,-11.163778050002293,53086.18614024 2025-09-15,07:08:54.000,258,11076583,114045,0,1757920133,13865.758070839998,-11.072139359996072,53086.22107584001 2025-09-15,07:08:55.000,258,11076637,113965,0,1757920134,13865.966896449994,-11.043942839998635,53086.31889552001 2025-09-15,07:08:56.000,258,11076578,113965,0,1757920135,13866.18245837,-10.95230414999969,53086.3817796 2025-09-15,07:08:57.000,258,11076542,113885,0,1757920136,13866.438438149991,-10.895911109997542,53086.36081824 2025-09-15,07:08:58.000,258,11076578,114085,0,1757920137,13866.667472690002,-10.839518069995393,53086.45863792 2025-09-15,07:08:59.000,258,11076618,113965,0,1757920138,13866.977342949998,-10.78312503000052,53086.51453488001 2025-09-15,07:09:00.000,258,11076557,114205,0,1757920139,13867.36131262,-10.684437210002216,53086.54947048 2025-09-15,07:09:01.000,258,11076536,114164,0,1757920140,13867.738545979992,-10.620995040000707,53086.59838032 2025-09-15,07:09:02.000,258,11076600,114085,0,1757920141,13868.169669819988,-10.578700259997277,53086.612354560006 2025-09-15,07:09:03.000,258,11076593,113845,0,1757920142,13868.647947829995,-10.522307219995128,53086.64030304 2025-09-15,07:09:04.000,258,11076553,113765,0,1757920143,13869.085807980002,-10.465914180000254,53086.71716136 2025-09-15,07:09:05.000,258,11076604,114125,0,1757920144,13869.55061336999,-10.360177229995315,53086.73113560001 2025-09-15,07:09:06.000,258,11076546,114005,0,1757920145,13870.02215507,-10.233292889999575,53086.759084080004 2025-09-15,07:09:07.000,258,11076540,113925,0,1757920146,13870.433069979998,-10.064113770000404,53086.91280072 2025-09-15,07:09:08.000,258,11076568,113765,0,1757920147,13870.89113905999,-9.944278559996746,53086.95472344 2025-09-15,07:09:09.000,258,11076597,113885,0,1757920148,13871.369417069996,-9.796246829995653,53087.05953024001 2025-09-15,07:09:10.000,258,11076550,113885,0,1757920149,13871.780331979993,-9.662313360000553,53087.0804916 2025-09-15,07:09:11.000,258,11076536,114125,0,1757920150,13872.224928439995,-9.5072325000001,53087.164337040005 2025-09-15,07:09:12.000,258,11076578,114285,0,1757920151,13872.689733829997,-9.366249899998365,53087.17831128 2025-09-15,07:09:13.000,258,11076577,114325,0,1757920152,13873.201693389994,-9.22526729999663,53087.262156720004 2025-09-15,07:09:14.000,258,11076608,114045,0,1757920153,13873.65976247,-9.10543209000025,53087.37395064001 2025-09-15,07:09:15.000,258,11076587,114005,0,1757920154,13874.171722029998,-8.936252970001078,53087.450808960006 2025-09-15,07:09:16.000,258,11076553,114205,0,1757920155,13874.602845869995,-8.781172110000625,53087.5346544 2025-09-15,07:09:17.000,258,11076587,114085,0,1757920156,13875.040706020001,-8.611992990001454,53087.63946120001 2025-09-15,07:09:18.000,258,11076574,114085,0,1757920157,13875.518984029994,-8.435764739995648,53087.667409680005 2025-09-15,07:09:19.000,258,11076534,114045,0,1757920158,13875.963580489995,-8.217241710000962,53087.73728088001 2025-09-15,07:09:20.000,258,11076547,114125,0,1757920159,13876.401440640002,-8.019866069997079,53087.82112632 2025-09-15,07:09:21.000,258,11076595,113965,0,1757920160,13876.798882929994,-7.843637819998548,53088.00977856 2025-09-15,07:09:22.000,258,11076578,114005,0,1757920161,13877.14917104999,-7.688556959998095,53088.04471416001 2025-09-15,07:09:23.000,258,11076546,114125,0,1757920162,13877.452304999992,-7.561672620002355,53088.07266264001 2025-09-15,07:09:24.000,258,11076572,113925,0,1757920163,13877.782384189988,-7.392493499995908,53088.25432776 2025-09-15,07:09:25.000,258,11076582,114085,0,1757920164,13877.997946109994,-7.258560030000808,53088.24734064 2025-09-15,07:09:26.000,258,11076620,113885,0,1757920165,13878.21350803,-7.103479170000355,53088.338173200005 2025-09-15,07:09:27.000,258,11076659,114005,0,1757920166,13878.361706849995,-6.9624965699986205,53088.33118608001 2025-09-15,07:09:28.000,258,11076588,114005,0,1757920167,13878.523378289996,-6.807415709998168,53088.40105728001 2025-09-15,07:09:29.000,258,11076637,114085,0,1757920168,13878.55705984,-6.715777019999223,53088.44298 2025-09-15,07:09:30.000,258,11076584,114245,0,1757920169,13878.530114599991,-6.617089200000919,53088.40105728001 2025-09-15,07:09:31.000,258,11076599,113845,0,1757920170,13878.47622412,-6.532499640001333,53088.42900576001 2025-09-15,07:09:32.000,258,11076565,114125,0,1757920171,13878.361706849995,-6.476106599999184,53088.41503152 2025-09-15,07:09:33.000,258,11076576,114085,0,1757920172,13878.341497919995,-6.4338118199957535,53088.40105728001 2025-09-15,07:09:34.000,258,11076552,114164,0,1757920173,13878.25392589,-6.391517039999599,53088.387083040005 2025-09-15,07:09:35.000,258,11076568,114005,0,1757920174,13878.200035409995,-6.313976609999372,53088.41503152 2025-09-15,07:09:36.000,258,11076556,114085,0,1757920175,13878.12593599999,-6.243485309998505,53088.387083040005 2025-09-15,07:09:37.000,258,11076614,113725,0,1757920176,13878.051836589999,-6.1729940099976375,53088.42900576001 2025-09-15,07:09:38.000,258,11076609,114085,0,1757920177,13878.058572899994,-6.109551839996129,53088.41503152 2025-09-15,07:09:39.000,258,11076560,114085,0,1757920178,13878.072045519999,-6.0672570599999744,53088.435992880004 2025-09-15,07:09:40.000,258,11076613,113925,0,1757920179,13878.06530920999,-6.0179131499971845,53088.41503152 2025-09-15,07:09:41.000,258,11076564,114045,0,1757920180,13878.13267231,-5.97561837000103,53088.456954240006 2025-09-15,07:09:42.000,258,11076567,113805,0,1757920181,13878.220244339995,-5.891028810001444,53088.40105728001 2025-09-15,07:09:43.000,258,11076614,114085,0,1757920182,13878.341497919995,-5.848734029998013,53088.41503152 2025-09-15,07:09:44.000,258,11076602,114005,0,1757920183,13878.482960429996,-5.785291859996505,53088.435992880004 2025-09-15,07:09:45.000,258,11076570,114085,0,1757920184,13878.617686630001,-5.69365316999756,53088.44298 2025-09-15,07:09:46.000,258,11076643,114005,0,1757920185,13878.819775930002,-5.637260129995411,53088.42900576001 2025-09-15,07:09:47.000,258,11076584,114005,0,1757920186,13879.062283089988,-5.559719699995185,53088.35913456001 2025-09-15,07:09:48.000,258,11076580,114085,0,1757920187,13879.338471799994,-5.432835359999444,53088.38009592001 2025-09-15,07:09:49.000,258,11076642,113645,0,1757920188,13879.661814679996,-5.33414754000114,53088.40804440001 2025-09-15,07:09:50.000,258,11076556,114045,0,1757920189,13880.025575419997,-5.256607110000914,53088.42201864 2025-09-15,07:09:51.000,258,11076612,113925,0,1757920190,13880.335445679993,-5.115624509999179,53088.44298 2025-09-15,07:09:52.000,258,11076590,114085,0,1757920191,13880.658788559995,-4.981691039996804,53088.47791560001 2025-09-15,07:09:53.000,258,11076622,114245,0,1757920192,13881.009076679991,-4.8830032199985,53088.554773920005 2025-09-15,07:09:54.000,258,11076596,113725,0,1757920193,13881.332419559993,-4.727922359998047,53088.5827224 2025-09-15,07:09:55.000,258,11076608,113765,0,1757920194,13881.669235059999,-4.601038020002306,53088.69451632001 2025-09-15,07:09:56.000,258,11076590,114045,0,1757920195,13881.999314249995,-4.47415367999929,53088.74342616001 2025-09-15,07:09:57.000,258,11076597,113885,0,1757920196,13882.275502960001,-4.417760639997141,53088.80631024 2025-09-15,07:09:58.000,258,11076623,114205,0,1757920197,13882.571900599993,-4.319072819998837,53088.841245840005 2025-09-15,07:09:59.000,258,11076622,113925,0,1757920198,13882.888507169999,-4.29792543000076,53088.88316856001 2025-09-15,07:10:00.000,258,11076674,114125,0,1757920199,13883.157959569995,-4.24858151999797,53088.939065520004 2025-09-15,07:10:01.000,258,11076670,114005,0,1757920200,13883.447620899991,-4.19923760999518,53089.05085944001 2025-09-15,07:10:02.000,258,11076648,114125,0,1757920201,13883.649710199992,-4.192188479995821,53089.09278216 2025-09-15,07:10:03.000,258,11076670,113605,0,1757920202,13883.878744739988,-4.206286740001815,53089.176627600005 2025-09-15,07:10:04.000,258,11076644,113885,0,1757920203,13884.053888799994,-4.206286740001815,53089.295408640006 2025-09-15,07:10:05.000,258,11076620,113965,0,1757920204,13884.215560239994,-4.178090219997102,53089.344318480005 2025-09-15,07:10:06.000,258,11076628,114005,0,1757920205,13884.35028644,-4.1851393499964615,53089.42816392 2025-09-15,07:10:07.000,258,11076666,113765,0,1757920206,13884.41091323,-4.100549789996876,53089.50502224001 2025-09-15,07:10:08.000,258,11076615,114125,0,1757920207,13884.47154002,-4.086451529998158,53089.60284192001 2025-09-15,07:10:09.000,258,11076656,113925,0,1757920208,13884.538903119996,-4.051205880001362,53089.62380328001 2025-09-15,07:10:10.000,258,11076610,114125,0,1757920209,13884.626475149991,-4.051205880001362,53089.72162296001 2025-09-15,07:10:11.000,258,11076644,114085,0,1757920210,13884.646684079991,-3.9807145800004946,53089.78450704 2025-09-15,07:10:12.000,258,11076578,114245,0,1757920211,13884.707310869991,-3.945468929996423,53089.847391120005 2025-09-15,07:10:13.000,258,11076633,114445,0,1757920212,13884.815091830002,-3.9666163200017763,53089.86835248001 2025-09-15,07:10:14.000,258,11076662,113645,0,1757920213,13884.862245999997,-3.938419799997064,53089.945210800004 2025-09-15,07:10:15.000,258,11076650,113885,0,1757920214,13884.936345410002,-3.9243215399983455,53089.93123656 2025-09-15,07:10:16.000,258,11076633,113965,0,1757920215,13884.996972200002,-3.9243215399983455,53089.95918504001 2025-09-15,07:10:17.000,258,11076543,113965,0,1757920216,13885.111489469993,-3.8820267600021907,53090.00110776 2025-09-15,07:10:18.000,258,11076639,114045,0,1757920217,13885.226006739998,-3.83973197999876,53090.05700472001 2025-09-15,07:10:19.000,258,11076572,113885,0,1757920218,13885.374205559994,-3.79038806999597,53090.09194032 2025-09-15,07:10:20.000,258,11076647,114285,0,1757920219,13885.52914069,-3.7198967699951027,53090.1198888 2025-09-15,07:10:21.000,258,11076595,114045,0,1757920220,13885.657130579995,-3.7198967699951027,53090.12687592001 2025-09-15,07:10:22.000,258,11076637,113925,0,1757920221,13885.805329399991,-3.6564546000008704,53090.133863040006 2025-09-15,07:10:23.000,258,11076608,114005,0,1757920222,13885.960264529996,-3.628258079996158,53090.15482440001 2025-09-15,07:10:24.000,258,11076670,114005,0,1757920223,13886.068045489992,-3.5507176499959314,53090.20373424001 2025-09-15,07:10:25.000,258,11076508,113925,0,1757920224,13886.202771689997,-3.5013737400004175,53090.16181152 2025-09-15,07:10:26.000,258,11076570,114085,0,1757920225,13886.236453240002,-3.48022635000234,53090.1198888 2025-09-15,07:10:27.000,258,11076541,114045,0,1757920226,13886.357706819988,-3.487275480001699,53090.15482440001 2025-09-15,07:10:28.000,258,11076592,113725,0,1757920227,13886.452015159994,-3.48022635000234,53090.21072136 2025-09-15,07:10:29.000,258,11076560,113925,0,1757920228,13886.411597299993,-3.4449806999982684,53090.182772880005 2025-09-15,07:10:30.000,258,11076633,114205,0,1757920229,13886.438542539989,-3.473177219995705,53090.22469560001 2025-09-15,07:10:31.000,258,11076590,114365,0,1757920230,13886.425069919998,-3.48022635000234,53090.18976 2025-09-15,07:10:32.000,258,11076635,114245,0,1757920231,13886.404860989998,-3.536619389997213,53090.15482440001 2025-09-15,07:10:33.000,258,11076577,114125,0,1757920232,13886.364443129998,-3.6141598199974396,53090.18976 2025-09-15,07:10:34.000,258,11076617,114085,0,1757920233,13886.330761579993,-3.6635037300002296,53090.12687592001 2025-09-15,07:10:35.000,258,11076557,114045,0,1757920234,13886.162353829997,-3.733995030001097,53090.09892744 2025-09-15,07:10:36.000,258,11076626,114045,0,1757920235,13886.094990730002,-3.832682849999401,53090.09892744 2025-09-15,07:10:37.000,258,11076645,114005,0,1757920236,13885.993946080001,-3.9172724099989864,53089.99412064 2025-09-15,07:10:38.000,258,11076605,113885,0,1757920237,13885.778384159996,-3.9877637099998537,53090.00809488001 2025-09-15,07:10:39.000,258,11076527,113805,0,1757920238,13885.64365795999,-4.135795440000948,53089.93123656 2025-09-15,07:10:40.000,258,11076615,114085,0,1757920239,13885.44156865999,-4.24858151999797,53089.896300960005 2025-09-15,07:10:41.000,258,11076598,114045,0,1757920240,13885.165379949998,-4.375465860000986,53089.81944264001 2025-09-15,07:10:42.000,258,11076588,114125,0,1757920241,13884.970026959993,-4.467104549999931,53089.81245552 2025-09-15,07:10:43.000,258,11076571,113765,0,1757920242,13884.754465040001,-4.579890629996953,53089.75655856 2025-09-15,07:10:44.000,258,11076578,114085,0,1757920243,13884.606266219991,-4.678578449995257,53089.72162296001 2025-09-15,07:10:45.000,258,11076512,114325,0,1757920244,13884.41091323,-4.770217140001478,53089.72162296001 2025-09-15,07:10:46.000,258,11076591,114045,0,1757920245,13884.188615,-4.875954089999141,53089.630790400006 2025-09-15,07:10:47.000,258,11076616,114365,0,1757920246,13884.033679869994,-4.93234713000129,53089.60284192001 2025-09-15,07:10:48.000,258,11076553,114085,0,1757920247,13883.905689979998,-4.995789299995522,53089.61681616 2025-09-15,07:10:49.000,258,11076555,114045,0,1757920248,13883.764227469997,-5.129722769997898,53089.51899648 2025-09-15,07:10:50.000,258,11076534,114325,0,1757920249,13883.589083409992,-5.235459719995561,53089.47707376 2025-09-15,07:10:51.000,258,11076635,114005,0,1757920250,13883.514984000001,-5.320049279995146,53089.463099520006 2025-09-15,07:10:52.000,258,11076542,114085,0,1757920251,13883.380257799996,-5.411687970001367,53089.38624120001 2025-09-15,07:10:53.000,258,11076594,113845,0,1757920252,13883.238795289995,-5.51742491999903,53089.31637000001 2025-09-15,07:10:54.000,258,11076605,114045,0,1757920253,13883.05017861,-5.602014479998616,53089.2814344 2025-09-15,07:10:55.000,258,11076628,114085,0,1757920254,13883.00302443999,-5.7007022999969195,53089.30239576 2025-09-15,07:10:56.000,258,11076598,114085,0,1757920255,13882.868298239999,-5.764144469998428,53089.2814344 2025-09-15,07:10:57.000,258,11076622,114245,0,1757920256,13882.767253589998,-5.820537510000577,53089.2814344 2025-09-15,07:10:58.000,258,11076632,114205,0,1757920257,13882.646000009998,-5.87693054999545,53089.274447280004 2025-09-15,07:10:59.000,258,11076606,114125,0,1757920258,13882.531482739992,-5.982667500000389,53089.26746016001 2025-09-15,07:11:00.000,258,11076645,113725,0,1757920259,13882.369811299992,-6.10250270999677,53089.239511679996 2025-09-15,07:11:01.000,258,11076646,114085,0,1757920260,13882.262030339996,-6.208239660001709,53089.19758896001 2025-09-15,07:11:02.000,258,11076635,113805,0,1757920261,13882.10709520999,-6.321025739998731,53089.20457608 2025-09-15,07:11:03.000,258,11076597,113925,0,1757920262,13881.999314249995,-6.476106599999184,53089.176627600005 2025-09-15,07:11:04.000,258,11076673,114164,0,1757920263,13881.91174222,-6.588892679996206,53089.18361472 2025-09-15,07:11:05.000,258,11076624,114085,0,1757920264,13881.81069757,-6.694629630001145,53089.12073064001 2025-09-15,07:11:06.000,258,11076617,113885,0,1757920265,13881.750070779999,-6.807415709998168,53089.08579504 2025-09-15,07:11:07.000,258,11076672,113605,0,1757920266,13881.662498749989,-6.899054399997112,53089.09278216 2025-09-15,07:11:08.000,258,11076679,113885,0,1757920267,13881.649026129999,-6.934300050001184,53089.07880792001 2025-09-15,07:11:09.000,258,11076641,113725,0,1757920268,13881.595135649994,-6.997742219995416,53089.06483368 2025-09-15,07:11:10.000,258,11076682,113845,0,1757920269,13881.568190409998,-7.110528299999714,53089.02989808001 2025-09-15,07:11:11.000,258,11076640,114125,0,1757920270,13881.534508859993,-7.1951178599993,53089.01592384 2025-09-15,07:11:12.000,258,11076684,113885,0,1757920271,13881.574926719994,-7.300854809996963,53088.967014 2025-09-15,07:11:13.000,258,11076620,114045,0,1757920272,13881.581663029989,-7.42069002000062,53088.98098824001 2025-09-15,07:11:14.000,258,11076617,114085,0,1757920273,13881.615344579994,-7.575770880001073,53088.91810416 2025-09-15,07:11:15.000,258,11076675,114085,0,1757920274,13881.588399339998,-7.6956060899974545,53088.84823296 2025-09-15,07:11:16.000,258,11076700,113965,0,1757920275,13881.68270767999,-7.794293909995758,53088.8971428 2025-09-15,07:11:17.000,258,11076665,113885,0,1757920276,13881.669235059999,-7.9564238999955705,53088.86919432 2025-09-15,07:11:18.000,258,11076644,113765,0,1757920277,13881.662498749989,-8.097406499997305,53088.80631024 2025-09-15,07:11:19.000,258,11076699,114045,0,1757920278,13881.649026129999,-8.174946929997532,53088.78534888001 2025-09-15,07:11:20.000,258,11076625,114005,0,1757920279,13881.608608269999,-8.28773301000183,53088.72945192 2025-09-15,07:11:21.000,258,11076708,114085,0,1757920280,13881.541245169989,-8.344126049996703,53088.72945192 2025-09-15,07:11:22.000,258,11076631,113605,0,1757920281,13881.473882069993,-8.393469959999493,53088.68054208 2025-09-15,07:11:23.000,258,11076652,114005,0,1757920282,13881.386310039998,-8.46396126000036,53088.61765800001 2025-09-15,07:11:24.000,258,11076671,114085,0,1757920283,13881.244847529997,-8.555599949999305,53088.56176104 2025-09-15,07:11:25.000,258,11076700,114005,0,1757920284,13881.110121329992,-8.626091250000172,53088.59669664001 2025-09-15,07:11:26.000,258,11076727,114005,0,1757920285,13880.928240959991,-8.724779069998476,53088.5128512 2025-09-15,07:11:27.000,258,11076652,113925,0,1757920286,13880.719415349995,-8.82346688999678,53088.505864080005 2025-09-15,07:11:28.000,258,11076753,114045,0,1757920287,13880.497117119994,-8.929203840001719,53088.42900576001 2025-09-15,07:11:29.000,258,11076661,114085,0,1757920288,13880.308500439998,-9.0490390499981,53088.35913456001 2025-09-15,07:11:30.000,258,11076661,114085,0,1757920289,13880.059256970002,-9.140677739997045,53088.32419896 2025-09-15,07:11:31.000,258,11076692,114245,0,1757920290,13879.904321839997,-9.253463820001343,53088.26131488001 2025-09-15,07:11:32.000,258,11076695,114125,0,1757920291,13879.708968849991,-9.345102510000288,53088.21240504001 2025-09-15,07:11:33.000,258,11076666,113885,0,1757920292,13879.51361586,-9.415593810001155,53088.08663688 2025-09-15,07:11:34.000,258,11076678,114045,0,1757920293,13879.311526559999,-9.535429019997537,53087.9888172 2025-09-15,07:11:35.000,258,11076715,114405,0,1757920294,13879.176800359994,-9.612969449997763,53087.89798464001 2025-09-15,07:11:36.000,258,11076669,113805,0,1757920295,13879.001656299988,-9.676411619999271,53087.8490748 2025-09-15,07:11:37.000,258,11076690,114045,0,1757920296,13878.900611650002,-9.697559009997349,53087.80715208001 2025-09-15,07:11:38.000,258,11076670,114085,0,1757920297,13878.738940210002,-9.796246829995653,53087.69535816 2025-09-15,07:11:39.000,258,11076713,114005,0,1757920298,13878.577268770001,-9.85968899999716,53087.56260288001 2025-09-15,07:11:40.000,258,11076728,114245,0,1757920299,13878.43580626,-9.880836389995238,53087.5346544 2025-09-15,07:11:41.000,258,11076673,113885,0,1757920300,13878.1932991,-9.90903290999995,53087.44382184001 2025-09-15,07:11:42.000,258,11076730,114005,0,1757920301,13878.011418729999,-9.937229429997387,53087.34600216 2025-09-15,07:11:43.000,258,11076651,114164,0,1757920302,13877.768911569998,-9.993622469999536,53087.32504080001 2025-09-15,07:11:44.000,258,11076691,114245,0,1757920303,13877.539877030002,-10.021818989996973,53087.262156720004 2025-09-15,07:11:45.000,258,11076721,114085,0,1757920304,13877.283897249996,-10.057064640001045,53087.19228552 2025-09-15,07:11:46.000,258,11076630,114085,0,1757920305,13877.01444485,-10.127555940001912,53087.0804916 2025-09-15,07:11:47.000,258,11076643,113885,0,1757920306,13876.771937689999,-10.198047239995503,53086.98965904001 2025-09-15,07:11:48.000,258,11076742,114085,0,1757920307,13876.576584699993,-10.240342019998934,53086.94074920001 2025-09-15,07:11:49.000,258,11076688,113925,0,1757920308,13876.307132299997,-10.310833319999801,53086.82196816001 2025-09-15,07:11:50.000,258,11076671,113965,0,1757920309,13876.09830669,-10.381324620000669,53086.75209696001 2025-09-15,07:11:51.000,258,11076732,114085,0,1757920310,13875.93663525,-10.480012439998973,53086.68222576001 2025-09-15,07:11:52.000,258,11076703,114164,0,1757920311,13875.741282259994,-10.599847649995354,53086.61934168 2025-09-15,07:11:53.000,258,11076717,113845,0,1757920312,13875.660446539994,-10.642142429998785,53086.55645760001 2025-09-15,07:11:54.000,258,11076751,113845,0,1757920313,13875.579610819994,-10.719682859999011,53086.48658640001 2025-09-15,07:11:55.000,258,11076714,114085,0,1757920314,13875.512247719998,-10.804272419998597,53086.444663680006 2025-09-15,07:11:56.000,258,11076713,114045,0,1757920315,13875.586347129989,-10.881812849998823,53086.39575384001 2025-09-15,07:11:57.000,258,11076675,114085,0,1757920316,13875.653710229999,-10.95230414999969,53086.31889552001 2025-09-15,07:11:58.000,258,11076742,114164,0,1757920317,13875.81538167,-10.987549799996486,53086.228062960006 2025-09-15,07:11:59.000,258,11076768,113925,0,1757920318,13875.99052572999,-11.050991969997995,53086.23505008 2025-09-15,07:12:00.000,258,11076769,113885,0,1757920319,13876.246505509996,-11.121483269998862,53086.16517888 2025-09-15,07:12:01.000,258,11076718,113805,0,1757920320,13876.536166839993,-11.128532399998221,53086.17915312001 2025-09-15,07:12:02.000,258,11076651,114125,0,1757920321,13876.812355549999,-11.107385010000144,53086.172166 2025-09-15,07:12:03.000,258,11076782,114405,0,1757920322,13877.01444485,-11.13558152999758,53086.16517888 2025-09-15,07:12:04.000,258,11076721,113885,0,1757920323,13877.21653415,-11.128532399998221,53086.158191760005 2025-09-15,07:12:05.000,258,11076744,114125,0,1757920324,13877.411887139991,-11.114434139999503,53086.158191760005 2025-09-15,07:12:06.000,258,11076719,114045,0,1757920325,13877.580294890002,-11.128532399998221,53086.21408872 2025-09-15,07:12:07.000,258,11076764,113725,0,1757920326,13877.728493709998,-11.156728919995658,53086.172166 2025-09-15,07:12:08.000,258,11076702,114085,0,1757920327,13877.856483599993,-11.14263065999694,53086.172166 2025-09-15,07:12:09.000,258,11076775,114085,0,1757920328,13877.997946109994,-11.177876310001011,53086.20011448001 2025-09-15,07:12:10.000,258,11076785,114085,0,1757920329,13878.15288124,-11.177876310001011,53086.20011448001 2025-09-15,07:12:11.000,258,11076749,114085,0,1757920330,13878.28760743999,-11.156728919995658,53086.23505008 2025-09-15,07:12:12.000,258,11076792,114085,0,1757920331,13878.51664198,-11.114434139999503,53086.29094704 2025-09-15,07:12:13.000,258,11076765,114085,0,1757920332,13878.678313420001,-11.100335880000785,53086.3119084 2025-09-15,07:12:14.000,258,11076731,114005,0,1757920333,13878.866930099997,-11.072139359996072,53086.36780536001 2025-09-15,07:12:15.000,258,11076785,113885,0,1757920334,13879.028601539998,-11.065090229996713,53086.43068944 2025-09-15,07:12:16.000,258,11076765,113925,0,1757920335,13879.143118809989,-11.100335880000785,53086.47959928 2025-09-15,07:12:17.000,258,11076794,114045,0,1757920336,13879.250899769999,-11.14263065999694,53086.57043184 2025-09-15,07:12:18.000,258,11076789,113965,0,1757920337,13879.34520810999,-11.206072829998448,53086.60536744001 2025-09-15,07:12:19.000,258,11076727,114125,0,1757920338,13879.473198,-11.297711519997392,53086.66825152 2025-09-15,07:12:20.000,258,11076792,113725,0,1757920339,13879.540561099995,-11.340006300000823,53086.72414848001 2025-09-15,07:12:21.000,258,11076802,114085,0,1757920340,13879.702232539996,-11.438694119999127,53086.78703256 2025-09-15,07:12:22.000,258,11076834,114085,0,1757920341,13879.783068259996,-11.466890639996564,53086.80799392 2025-09-15,07:12:23.000,258,11076806,113805,0,1757920342,13879.870640289992,-11.516234549999353,53086.91280072 2025-09-15,07:12:24.000,258,11076819,113765,0,1757920343,13879.964948629997,-11.537381939997431,53086.93376208 2025-09-15,07:12:25.000,258,11076684,114125,0,1757920344,13879.998630180002,-11.572627590001503,53086.98965904001 2025-09-15,07:12:26.000,258,11076717,114405,0,1757920345,13880.012102799992,-11.537381939997431,53087.01760752001 2025-09-15,07:12:27.000,258,11076795,114164,0,1757920346,13880.025575419997,-11.54443106999679,53087.10844008001 2025-09-15,07:12:28.000,258,11076773,114005,0,1757920347,13879.998630180002,-11.530332809998072,53087.164337040005 2025-09-15,07:12:29.000,258,11076741,114085,0,1757920348,13879.870640289992,-11.523283679998713,53087.18529840001 2025-09-15,07:12:30.000,258,11076762,114085,0,1757920349,13879.769595639991,-11.530332809998072,53087.24119536 2025-09-15,07:12:31.000,258,11076777,113965,0,1757920350,13879.66855098999,-11.607873239998298,53087.24818248 2025-09-15,07:12:32.000,258,11076738,114005,0,1757920351,13879.59445158,-11.650168020001729,53087.2901052 2025-09-15,07:12:33.000,258,11076830,113805,0,1757920352,13879.459725379995,-11.713610189995961,53087.31805368 2025-09-15,07:12:34.000,258,11076788,113965,0,1757920353,13879.34520810999,-11.762954099998751,53087.37395064001 2025-09-15,07:12:35.000,258,11076818,113965,0,1757920354,13879.217218219994,-11.77000322999811,53087.38792488 2025-09-15,07:12:36.000,258,11076769,113885,0,1757920355,13879.109437259998,-11.784101489996829,53087.380937760005 2025-09-15,07:12:37.000,258,11076749,113885,0,1757920356,13878.994919989993,-11.741806710000674,53087.39491200001 2025-09-15,07:12:38.000,258,11076787,113965,0,1757920357,13878.772621759992,-11.791150619996188,53087.39491200001 2025-09-15,07:12:39.000,258,11076776,113885,0,1757920358,13878.577268770001,-11.840494529998978,53087.380937760005 2025-09-15,07:12:40.000,258,11076791,113685,0,1757920359,13878.32802529999,-11.910985829999845,53087.38792488 2025-09-15,07:12:41.000,258,11076798,113965,0,1757920360,13878.119199689994,-11.988526260000071,53087.429847600004 2025-09-15,07:12:42.000,258,11076840,114125,0,1757920361,13877.849747289998,-12.094263209997735,53087.44382184001 2025-09-15,07:12:43.000,258,11076819,113685,0,1757920362,13877.627449059997,-12.192951029996038,53087.43683472 2025-09-15,07:12:44.000,258,11076756,113765,0,1757920363,13877.405150829996,-12.312786239999696,53087.450808960006 2025-09-15,07:12:45.000,258,11076826,114205,0,1757920364,13877.182852599995,-12.35508101999585,53087.48574456 2025-09-15,07:12:46.000,258,11076730,114125,0,1757920365,13876.92687281999,-12.467867100000149,53087.450808960006 2025-09-15,07:12:47.000,258,11076820,114085,0,1757920366,13876.677629349993,-12.524260140002298,53087.42286048001 2025-09-15,07:12:48.000,258,11076757,114164,0,1757920367,13876.387968019997,-12.573604049997812,53087.429847600004 2025-09-15,07:12:49.000,258,11076792,114005,0,1757920368,13876.091570379991,-12.63704621999932,53087.47177032001 2025-09-15,07:12:50.000,258,11076806,114005,0,1757920369,13875.77496381,-12.735734039997624,53087.429847600004 2025-09-15,07:12:51.000,258,11076823,114085,0,1757920370,13875.505511409989,-12.827372729996569,53087.43683472 2025-09-15,07:12:52.000,258,11076805,113925,0,1757920371,13875.263004250002,-12.848520120001922,53087.41587336 2025-09-15,07:12:53.000,258,11076768,113965,0,1757920372,13875.040706020001,-12.897864029997436,53087.429847600004 2025-09-15,07:12:54.000,258,11076800,113925,0,1757920373,13874.79146254999,-12.982453589997021,53087.40888624 2025-09-15,07:12:55.000,258,11076821,114245,0,1757920374,13874.56916431999,-12.98950271999638,53087.429847600004 2025-09-15,07:12:56.000,258,11076773,114045,0,1757920375,13874.340129779994,-13.017699240001093,53087.44382184001 2025-09-15,07:12:57.000,258,11076817,114164,0,1757920376,13874.097622619993,-13.04589575999853,53087.40888624 2025-09-15,07:12:58.000,258,11076777,113925,0,1757920377,13873.861851770002,-13.052944889997889,53087.42286048001 2025-09-15,07:12:59.000,258,11076748,113885,0,1757920378,13873.63281722999,-12.975404459997662,53087.380937760005 2025-09-15,07:13:00.000,258,11076730,113685,0,1757920379,13873.39031006999,-12.933109680001508,53087.380937760005 2025-09-15,07:13:01.000,258,11076749,114005,0,1757920380,13873.215166009999,-12.982453589997021,53087.37395064001 2025-09-15,07:13:02.000,258,11076724,114085,0,1757920381,13872.965922539988,-12.940158810000867,53087.36696352 2025-09-15,07:13:03.000,258,11076793,114085,0,1757920382,13872.804251100002,-12.975404459997662,53087.32504080001 2025-09-15,07:13:04.000,258,11076821,114005,0,1757920383,13872.662788590002,-12.947207940000226,53087.38792488 2025-09-15,07:13:05.000,258,11076784,114005,0,1757920384,13872.46069929,-12.933109680001508,53087.27613096001 2025-09-15,07:13:06.000,258,11076690,113805,0,1757920385,13872.33944571,-12.982453589997021,53087.26914384 2025-09-15,07:13:07.000,258,11076814,113885,0,1757920386,13872.17777427,-13.024748370000452,53087.27613096001 2025-09-15,07:13:08.000,258,11076760,114045,0,1757920387,13872.063256999994,-13.123436189998756,53087.23420824001 2025-09-15,07:13:09.000,258,11076795,114085,0,1757920388,13871.908321869989,-13.250320530001773,53087.22722112001 2025-09-15,07:13:10.000,258,11076781,114005,0,1757920389,13871.807277219988,-13.320811829995364,53087.262156720004 2025-09-15,07:13:11.000,258,11076807,114005,0,1757920390,13871.712968879998,-13.349008350000076,53087.18529840001 2025-09-15,07:13:12.000,258,11076754,113885,0,1757920391,13871.652342089998,-13.412450520001585,53087.220234 2025-09-15,07:13:13.000,258,11076779,113805,0,1757920392,13871.564770060002,-13.440647039999021,53087.24818248 2025-09-15,07:13:14.000,258,11076735,113965,0,1757920393,13871.524352200002,-13.412450520001585,53087.19927264 2025-09-15,07:13:15.000,258,11076809,113885,0,1757920394,13871.416571239992,-13.44769616999838,53087.22722112001 2025-09-15,07:13:16.000,258,11076761,113525,0,1757920395,13871.328999209996,-13.482941819995176,53087.30407944001 2025-09-15,07:13:17.000,258,11076766,113765,0,1757920396,13871.17406407999,-13.468843559996458,53087.31106656 2025-09-15,07:13:18.000,258,11076765,114005,0,1757920397,13870.965238469995,-13.482941819995176,53087.332027920005 2025-09-15,07:13:19.000,258,11076786,114245,0,1757920398,13870.763149169994,-13.419499650000944,53087.3599764 2025-09-15,07:13:20.000,258,11076764,113805,0,1757920399,13870.534114629998,-13.426548780000303,53087.40888624 2025-09-15,07:13:21.000,258,11076768,114085,0,1757920400,13870.305080090002,-13.461794429997099,53087.47875744 2025-09-15,07:13:22.000,258,11076801,113965,0,1757920401,13870.008682449996,-13.45474529999774,53087.47177032001 2025-09-15,07:13:23.000,258,11076839,114005,0,1757920402,13869.79312052999,-13.461794429997099,53087.51369304 2025-09-15,07:13:24.000,258,11076820,113725,0,1757920403,13869.577558609999,-13.532285729997966,53087.49273168001 2025-09-15,07:13:25.000,258,11076784,114405,0,1757920404,13869.382205619993,-13.525236599998607,53087.50670592 2025-09-15,07:13:26.000,258,11076752,113885,0,1757920405,13869.173380009997,-13.525236599998607,53087.52766728 2025-09-15,07:13:27.000,258,11076817,114085,0,1757920406,13869.011708569997,-13.525236599998607,53087.59055136001 2025-09-15,07:13:28.000,258,11076768,114005,0,1757920407,13868.897191299991,-13.532285729997966,53087.54164152001 2025-09-15,07:13:29.000,258,11076855,114005,0,1757920408,13868.748992479996,-13.511138339999889,53087.57657712 2025-09-15,07:13:30.000,258,11076854,114045,0,1757920409,13868.627738899995,-13.50408921000053,53087.58356424 2025-09-15,07:13:31.000,258,11076804,114245,0,1757920410,13868.43912222,-13.511138339999889,53087.59055136001 2025-09-15,07:13:32.000,258,11076840,113885,0,1757920411,13868.237032919998,-13.518187469999248,53087.56260288001 2025-09-15,07:13:33.000,258,11076859,113965,0,1757920412,13868.001262069993,-13.482941819995176,53087.56959000001 2025-09-15,07:13:34.000,258,11076813,113645,0,1757920413,13867.738545979992,-13.461794429997099,53087.58356424 2025-09-15,07:13:35.000,258,11076825,114085,0,1757920414,13867.35457630999,-13.433597909999662,53087.597538480004 2025-09-15,07:13:36.000,258,11076778,113725,0,1757920415,13866.977342949998,-13.377204869997513,53087.618499840006 2025-09-15,07:13:37.000,258,11076816,114085,0,1757920416,13866.640527449992,-13.363106609998795,53087.597538480004 2025-09-15,07:13:38.000,258,11076779,113685,0,1757920417,13866.270030399995,-13.363106609998795,53087.56959000001 2025-09-15,07:13:39.000,258,11076808,113845,0,1757920418,13865.939951209999,-13.299664439997287,53087.56260288001 2025-09-15,07:13:40.000,258,11076863,113885,0,1757920419,13865.589663090002,-13.292615309997927,53087.55561576 2025-09-15,07:13:41.000,258,11076877,113845,0,1757920420,13865.286529140001,-13.299664439997287,53087.51369304 2025-09-15,07:13:42.000,258,11076816,113925,0,1757920421,13864.929504709995,-13.285566179998568,53087.48574456 2025-09-15,07:13:43.000,258,11076859,114125,0,1757920422,13864.673524929989,-13.292615309997927,53087.48574456 2025-09-15,07:13:44.000,258,11076901,113965,0,1757920423,13864.383863599993,-13.26441879000049,53087.450808960006 2025-09-15,07:13:45.000,258,11076819,114085,0,1757920424,13864.100938579992,-13.22917313999642,53087.40888624 2025-09-15,07:13:46.000,258,11076823,113885,0,1757920425,13863.851695109995,-13.22917313999642,53087.42286048001 2025-09-15,07:13:47.000,258,11076828,114085,0,1757920426,13863.59571532999,-13.193927489999624,53087.36696352 2025-09-15,07:13:48.000,258,11076844,113925,0,1757920427,13863.359944479998,-13.144583579996834,53087.332027920005 2025-09-15,07:13:49.000,258,11076853,113925,0,1757920428,13863.083755769992,-13.109337930000038,53087.31106656 2025-09-15,07:13:50.000,258,11076778,114085,0,1757920429,13862.834512299996,-13.074092279995966,53087.33901504 2025-09-15,07:13:51.000,258,11076812,114085,0,1757920430,13862.52464204,-13.102288800000679,53087.30407944001 2025-09-15,07:13:52.000,258,11076849,113845,0,1757920431,13862.241717019999,-13.137534449997474,53087.31106656 2025-09-15,07:13:53.000,258,11076839,114005,0,1757920432,13861.979000929998,-13.243271399995137,53087.24818248 2025-09-15,07:13:54.000,258,11076761,113925,0,1757920433,13861.662394359992,-13.370155739998154,53087.27613096001 2025-09-15,07:13:55.000,258,11076914,114205,0,1757920434,13861.36599672,-13.511138339999889,53087.30407944001 2025-09-15,07:13:56.000,258,11076845,113645,0,1757920435,13861.12348956,-13.595727899999474,53087.262156720004 2025-09-15,07:13:57.000,258,11076807,114005,0,1757920436,13860.874246089988,-13.6732683299997,53087.23420824001 2025-09-15,07:13:58.000,258,11076856,113925,0,1757920437,13860.631738930002,-13.750808759999927,53087.24119536 2025-09-15,07:13:59.000,258,11076824,113765,0,1757920438,13860.416177009996,-13.884742230002303,53087.1503628 2025-09-15,07:14:00.000,258,11076845,113885,0,1757920439,13860.22082401999,-14.018675699997402,53087.13638856001 2025-09-15,07:14:01.000,258,11076889,113965,0,1757920440,13859.97831685999,-14.145560040000419,53087.14337568 2025-09-15,07:14:02.000,258,11076867,114005,0,1757920441,13859.789700179994,-14.244247859998723,53087.01760752001 2025-09-15,07:14:03.000,258,11076832,113845,0,1757920442,13859.506775159993,-14.378181330001098,53087.05254312 2025-09-15,07:14:04.000,258,11076885,114085,0,1757920443,13859.176695969996,-14.526213060002192,53087.01760752001 2025-09-15,07:14:05.000,258,11076776,114005,0,1757920444,13858.833144159995,-14.737686959997518,53087.0804916 2025-09-15,07:14:06.000,258,11076843,113805,0,1757920445,13858.449174489993,-14.89981694999733,53087.00363328 2025-09-15,07:14:07.000,258,11076849,113925,0,1757920446,13858.112358990002,-15.054897809997783,53086.96171056 2025-09-15,07:14:08.000,258,11076808,113885,0,1757920447,13857.654289909995,-15.231126059996313,53086.93376208 2025-09-15,07:14:09.000,258,11076858,113965,0,1757920448,13857.256847619989,-15.400305179995485,53086.877865120005 2025-09-15,07:14:10.000,258,11076871,114085,0,1757920449,13856.872877950002,-15.562435169995297,53086.86389088 2025-09-15,07:14:11.000,258,11076822,113765,0,1757920450,13856.50911721,-15.654073860001517,53086.759084080004 2025-09-15,07:14:12.000,258,11076865,113885,0,1757920451,13856.172301709994,-15.75981080999918,53086.71716136 2025-09-15,07:14:13.000,258,11076870,114005,0,1757920452,13855.869167759993,-15.795056459995976,53086.68222576001 2025-09-15,07:14:14.000,258,11076810,113965,0,1757920453,13855.660342149997,-15.844400369998766,53086.59838032 2025-09-15,07:14:15.000,258,11076835,114005,0,1757920454,13855.424571299991,-15.872596889996203,53086.59838032 2025-09-15,07:14:16.000,258,11076831,113805,0,1757920455,13855.20900938,-15.893744280001556,53086.54947048 2025-09-15,07:14:17.000,258,11076848,114085,0,1757920456,13855.00018376999,-15.893744280001556,53086.50754776 2025-09-15,07:14:18.000,258,11076802,114085,0,1757920457,13854.757676609988,-15.900793410000915,53086.444663680006 2025-09-15,07:14:19.000,258,11076827,114005,0,1757920458,13854.548850999992,-15.93603905999771,53086.444663680006 2025-09-15,07:14:20.000,258,11076820,113925,0,1757920459,13854.18509025999,-15.95013731999643,53086.39575384001 2025-09-15,07:14:21.000,258,11076832,113885,0,1757920460,13853.875219999994,-15.978333840001142,53086.444663680006 2025-09-15,07:14:22.000,258,11076877,114085,0,1757920461,13853.511459259993,-16.027677749996656,53086.36780536001 2025-09-15,07:14:23.000,258,11076854,114045,0,1757920462,13853.107280659991,-16.055874270001368,53086.31889552001 2025-09-15,07:14:24.000,258,11076855,114125,0,1757920463,13852.66942051,-16.140463830000954,53086.29793416001 2025-09-15,07:14:25.000,258,11076860,114085,0,1757920464,13852.298923459988,-16.22505339000054,53086.29094704 2025-09-15,07:14:26.000,258,11076807,114125,0,1757920465,13851.867799619991,-16.302593820000766,53086.26998568001 2025-09-15,07:14:27.000,258,11076874,113965,0,1757920466,13851.4501484,-16.38718338000035,53086.19312736 2025-09-15,07:14:28.000,258,11076858,113965,0,1757920467,13851.066178729998,-16.443576419995225,53086.207101600005 2025-09-15,07:14:29.000,258,11076906,114245,0,1757920468,13850.695681680001,-16.507018589996733,53086.10229480001 2025-09-15,07:14:30.000,258,11076842,114245,0,1757920469,13850.38581141999,-16.59160814999632,53086.16517888 2025-09-15,07:14:31.000,258,11076874,114045,0,1757920470,13850.102886399989,-16.662099449997186,53086.0673592 2025-09-15,07:14:32.000,258,11076888,114005,0,1757920471,13849.887324479998,-16.75373813999613,53086.039410720005 2025-09-15,07:14:33.000,258,11076834,114085,0,1757920472,13849.658289940002,-16.81718030999764,53086.060372080006 2025-09-15,07:14:34.000,258,11076855,113805,0,1757920473,13849.456200640001,-16.894720739997865,53086.05338496001 2025-09-15,07:14:35.000,258,11076821,114085,0,1757920474,13849.22716609999,-16.9229172599953,53086.01844936 2025-09-15,07:14:36.000,258,11076902,114045,0,1757920475,13848.957713699994,-17.007506820002163,53086.03242360001 2025-09-15,07:14:37.000,258,11076840,113925,0,1757920476,13848.614161889993,-17.113243769999826,53086.01844936 2025-09-15,07:14:38.000,258,11076824,113925,0,1757920477,13848.257137460001,-17.21193158999813,53085.96255240001 2025-09-15,07:14:39.000,258,11076838,113965,0,1757920478,13847.84622254999,-17.317668539995793,53085.97652664 2025-09-15,07:14:40.000,258,11076832,114045,0,1757920479,13847.428571329998,-17.39520896999602,53085.96953952 2025-09-15,07:14:41.000,258,11076878,113925,0,1757920480,13846.990711179991,-17.4938967900016,53085.9276168 2025-09-15,07:14:42.000,258,11076824,113925,0,1757920481,13846.59326889,-17.61373199999798,53085.9276168 2025-09-15,07:14:43.000,258,11076846,113925,0,1757920482,13846.114990879993,-17.705370689996926,53085.871719840005 2025-09-15,07:14:44.000,258,11076858,114005,0,1757920483,13845.77817538,-17.72651808000228,53085.89966832 2025-09-15,07:14:45.000,258,11076851,113925,0,1757920484,13845.37399678,-17.80405850999523,53085.8577456 2025-09-15,07:14:46.000,258,11076827,113845,0,1757920485,13844.996763419993,-17.90274633000081,53085.822810000005 2025-09-15,07:14:47.000,258,11076852,114005,0,1757920486,13844.673420539992,-17.980286760001036,53085.7878744 2025-09-15,07:14:48.000,258,11076861,113925,0,1757920487,13844.30965979999,-18.057827190001262,53085.79486152001 2025-09-15,07:14:49.000,258,11076903,114245,0,1757920488,13843.925690129989,-18.24815369999851,53085.80184864 2025-09-15,07:14:50.000,258,11076819,113805,0,1757920489,13843.528247839997,-18.360939779995533,53085.81582288001 2025-09-15,07:14:51.000,258,11076851,113885,0,1757920490,13843.13754186,-18.501922379997268,53085.76691304001 2025-09-15,07:14:52.000,258,11076847,113965,0,1757920491,13842.753572189999,-18.614708460001566,53085.7878744 2025-09-15,07:14:53.000,258,11076887,114085,0,1757920492,13842.315712039992,-18.748641929996666,53085.80883576 2025-09-15,07:14:54.000,258,11076852,113925,0,1757920493,13841.95195129999,-18.861428010000964,53085.773900160006 2025-09-15,07:14:55.000,258,11076861,114164,0,1757920494,13841.561245319994,-19.030607130000135,53085.80883576 2025-09-15,07:14:56.000,258,11076804,113925,0,1757920495,13841.231166129997,-19.12224581999908,53085.752938800004 2025-09-15,07:14:57.000,258,11076875,114085,0,1757920496,13840.894350629991,-19.3478179800004,53085.75992592 2025-09-15,07:14:58.000,258,11076916,113725,0,1757920497,13840.57774406,-19.53814448999765,53085.79486152001 2025-09-15,07:14:59.000,258,11076823,113965,0,1757920498,13840.315027969998,-19.686176219998742,53085.78088728 2025-09-15,07:15:00.000,258,11076822,113885,0,1757920499,13840.052311879997,-19.918797509999422,53085.80184864 2025-09-15,07:15:01.000,258,11076881,113805,0,1757920500,13839.910849369997,-20.010436199998367,53085.78088728 2025-09-15,07:15:02.000,258,11076882,114125,0,1757920501,13839.796332099992,-20.066829240000516,53085.80184864 2025-09-15,07:15:03.000,258,11076852,113805,0,1757920502,13839.722232690001,-20.15846792999946,53085.80883576 2025-09-15,07:15:04.000,258,11076847,114005,0,1757920503,13839.695287449991,-20.271254009996483,53085.78088728 2025-09-15,07:15:05.000,258,11076864,114045,0,1757920504,13839.648133279996,-20.39108922000014,53085.75992592 2025-09-15,07:15:06.000,258,11076821,114045,0,1757920505,13839.61445172999,-20.532071820001875,53085.773900160006 2025-09-15,07:15:07.000,258,11076834,113925,0,1757920506,13839.53361600999,-20.658956159997615,53085.83678424 2025-09-15,07:15:08.000,258,11076840,113965,0,1757920507,13839.526879699995,-20.814037019998068,53085.83678424 2025-09-15,07:15:09.000,258,11076805,114045,0,1757920508,13839.446043979995,-20.947970490000444,53085.85075848 2025-09-15,07:15:10.000,258,11076837,114005,0,1757920509,13839.41236242999,-21.053707439998107,53085.85075848 2025-09-15,07:15:11.000,258,11076898,114125,0,1757920510,13839.39215349999,-21.15239525999641,53085.89966832 2025-09-15,07:15:12.000,258,11076884,114085,0,1757920511,13839.35173563999,-21.25108308000199,53085.9276168 2025-09-15,07:15:13.000,258,11076901,113645,0,1757920512,13839.35847195,-21.307476119996863,53085.94857816 2025-09-15,07:15:14.000,258,11076852,113725,0,1757920513,13839.33152670999,-21.363869159999012,53086.03242360001 2025-09-15,07:15:15.000,258,11076919,113565,0,1757920514,13839.31805409,-21.44140958999924,53086.039410720005 2025-09-15,07:15:16.000,258,11076901,113845,0,1757920515,13839.304581469994,-21.483704369995394,53086.08133344001 2025-09-15,07:15:17.000,258,11076833,114085,0,1757920516,13839.35173563999,-21.540097409997543,53086.16517888 2025-09-15,07:15:18.000,258,11076856,113925,0,1757920517,13839.45278028999,-21.61058870999841,53086.18614024 2025-09-15,07:15:19.000,258,11076847,113805,0,1757920518,13839.486461839995,-21.695178269997996,53086.228062960006 2025-09-15,07:15:20.000,258,11076854,113885,0,1757920519,13839.695287449991,-21.67403087999992,53086.29793416001 2025-09-15,07:15:21.000,258,11076866,114005,0,1757920520,13839.836749959992,-21.758620439999504,53086.40274096 2025-09-15,07:15:22.000,258,11076842,114285,0,1757920521,13840.059048189993,-21.822062610001012,53086.45863792 2025-09-15,07:15:23.000,258,11076883,113965,0,1757920522,13840.234192249998,-21.83616086999973,53086.52850912 2025-09-15,07:15:24.000,258,11076887,114085,0,1757920523,13840.40933630999,-21.871406519996526,53086.56344472001 2025-09-15,07:15:25.000,258,11076879,114005,0,1757920524,13840.51711727,-21.970094340002106,53086.63331592001 2025-09-15,07:15:26.000,258,11076872,113685,0,1757920525,13840.57774406,-22.104027809997206,53086.75209696001 2025-09-15,07:15:27.000,258,11076840,114085,0,1757920526,13840.645107159995,-22.167469979998714,53086.84292952 2025-09-15,07:15:28.000,258,11076846,113965,0,1757920527,13840.604689299995,-22.273206929996377,53086.89882648001 2025-09-15,07:15:29.000,258,11076887,113885,0,1757920528,13840.63163453999,-22.329599969998526,53086.96171056 2025-09-15,07:15:30.000,258,11076754,114045,0,1757920529,13840.61142560999,-22.350747359996603,53087.08747872001 2025-09-15,07:15:31.000,258,11076888,113845,0,1757920530,13840.53058988999,-22.42123865999747,53087.12241432 2025-09-15,07:15:32.000,258,11076906,113685,0,1757920531,13840.49690834,-22.47763169999962,53087.220234 2025-09-15,07:15:33.000,258,11076823,113885,0,1757920532,13840.463226789994,-22.498779089997697,53087.29709232 2025-09-15,07:15:34.000,258,11076872,114005,0,1757920533,13840.51038095999,-22.491729959998338,53087.31805368 2025-09-15,07:15:35.000,258,11076820,113885,0,1757920534,13840.456490479999,-22.555172129999846,53087.38792488 2025-09-15,07:15:36.000,258,11076816,113885,0,1757920535,13840.564271439995,-22.583368649997283,53087.44382184001 2025-09-15,07:15:37.000,258,11076863,113965,0,1757920536,13840.67878871,-22.64681081999879,53087.50670592 2025-09-15,07:15:38.000,258,11076871,113805,0,1757920537,13840.80004229,-22.70320386000094,53087.6045256 2025-09-15,07:15:39.000,258,11076858,113805,0,1757920538,13841.035813139992,-22.731400379998377,53087.68837104001 2025-09-15,07:15:40.000,258,11076849,114045,0,1757920539,13841.197484579992,-22.773695160001807,53087.75824224001 2025-09-15,07:15:41.000,258,11076832,114125,0,1757920540,13841.406310189988,-22.752547769996454,53087.82811344001 2025-09-15,07:15:42.000,258,11076806,114125,0,1757920541,13841.561245319994,-22.780744290001167,53088.002791440005 2025-09-15,07:15:43.000,258,11076868,113805,0,1757920542,13841.70944413999,-22.773695160001807,53088.051701280005 2025-09-15,07:15:44.000,258,11076864,113965,0,1757920543,13841.89806082,-22.794842549999885,53088.1285596 2025-09-15,07:15:45.000,258,11076882,114164,0,1757920544,13842.140567980001,-22.787793420000526,53088.219392160005 2025-09-15,07:15:46.000,258,11076813,113885,0,1757920545,13842.383075140002,-22.759596899995813,53088.31721184 2025-09-15,07:15:47.000,258,11076837,113965,0,1757920546,13842.632318609998,-22.773695160001807,53088.40105728001 2025-09-15,07:15:48.000,258,11076880,114005,0,1757920547,13842.92871624999,-22.773695160001807,53088.49188984 2025-09-15,07:15:49.000,258,11076855,114205,0,1757920548,13843.19143233999,-22.752547769996454,53088.66656784001 2025-09-15,07:15:50.000,258,11076829,113965,0,1757920549,13843.575402009992,-22.71730211999966,53088.72945192 2025-09-15,07:15:51.000,258,11076869,114085,0,1757920550,13843.939162749994,-22.66795820999687,53088.84823296 2025-09-15,07:15:52.000,258,11076891,114085,0,1757920551,13844.26924193999,-22.66090907999751,53088.97400112 2025-09-15,07:15:53.000,258,11076886,114005,0,1757920552,13844.612793749991,-22.618614300001354,53089.08579504 2025-09-15,07:15:54.000,258,11076839,114085,0,1757920553,13844.990027109998,-22.526975609995134,53089.25348592 2025-09-15,07:15:55.000,258,11076834,114245,0,1757920554,13845.441359879995,-22.512877349996415,53089.36527984001 2025-09-15,07:15:56.000,258,11076835,114045,0,1757920555,13845.838802170001,-22.456484310001542,53089.463099520006 2025-09-15,07:15:57.000,258,11076829,114005,0,1757920556,13846.242980769988,-22.407140399998752,53089.65873888 2025-09-15,07:15:58.000,258,11076835,114164,0,1757920557,13846.58653257999,-22.385993010000675,53089.77053280001 2025-09-15,07:15:59.000,258,11076920,113885,0,1757920558,13846.91661177,-22.29435432000173,53089.97315928 2025-09-15,07:16:00.000,258,11076870,113965,0,1757920559,13847.334262989993,-22.2520595399983,53090.09194032 2025-09-15,07:16:01.000,258,11076903,113885,0,1757920560,13847.556561219993,-22.24501040999894,53090.22469560001 2025-09-15,07:16:02.000,258,11076900,113845,0,1757920561,13847.93379458,-22.2520595399983,53090.39238648001 2025-09-15,07:16:03.000,258,11076873,114125,0,1757920562,13848.236928530001,-22.24501040999894,53090.53911600001 2025-09-15,07:16:04.000,258,11076902,114045,0,1757920563,13848.499644620002,-22.280256059995736,53090.70680688001 2025-09-15,07:16:05.000,258,11076913,113965,0,1757920564,13848.742151779988,-22.29435432000173,53090.82558792001 2025-09-15,07:16:06.000,258,11076870,113925,0,1757920565,13848.977922629994,-22.30845258000045,53091.0282144 2025-09-15,07:16:07.000,258,11076923,113845,0,1757920566,13849.17327562,-22.36484561999532,53091.11205984001 2025-09-15,07:16:08.000,258,11076938,114285,0,1757920567,13849.301265509996,-22.378943880001316,53091.251802239996 2025-09-15,07:16:09.000,258,11076863,114085,0,1757920568,13849.429255399991,-22.385993010000675,53091.356609040005 2025-09-15,07:16:10.000,258,11076922,114085,0,1757920569,13849.429255399991,-22.407140399998752,53091.53128704 2025-09-15,07:16:11.000,258,11076864,114005,0,1757920570,13849.442728019996,-22.47058257000026,53091.60814536 2025-09-15,07:16:12.000,258,11076958,113925,0,1757920571,13849.483145879996,-22.505828219997056,53091.68500368001 2025-09-15,07:16:13.000,258,11076909,113965,0,1757920572,13849.469673259991,-22.526975609995134,53091.89461728 2025-09-15,07:16:14.000,258,11076901,114164,0,1757920573,13849.543772669997,-22.60451603999536,53091.99942408001 2025-09-15,07:16:15.000,258,11076926,113965,0,1757920574,13849.489882189991,-22.7102529900003,53092.06929528001 2025-09-15,07:16:16.000,258,11076867,114164,0,1757920575,13849.577454220002,-22.773695160001807,53092.174102080004 2025-09-15,07:16:17.000,258,11076843,113885,0,1757920576,13849.604399459997,-22.851235590002034,53092.2509604 2025-09-15,07:16:18.000,258,11076842,114085,0,1757920577,13849.557245290001,-22.89353036999819,53092.30685736001 2025-09-15,07:16:19.000,258,11076934,114085,0,1757920578,13849.516827430001,-23.013365580001846,53092.43262552001 2025-09-15,07:16:20.000,258,11076868,114085,0,1757920579,13849.37536492,-23.154348179996305,53092.55140656001 2025-09-15,07:16:21.000,258,11076946,113965,0,1757920580,13849.321474439996,-23.316478169996117,53092.579355040005 2025-09-15,07:16:22.000,258,11076891,113965,0,1757920581,13849.20695716999,-23.47860815999593,53092.76800728001 2025-09-15,07:16:23.000,258,11076901,114085,0,1757920582,13849.05202204,-23.654836410001735,53092.80993000001 2025-09-15,07:16:24.000,258,11076949,113925,0,1757920583,13848.977922629994,-23.894506830001774,53092.8798012 2025-09-15,07:16:25.000,258,11076922,114085,0,1757920584,13848.829723809999,-24.056636820001586,53092.97762088001 2025-09-15,07:16:27.000,258,11076882,114085,0,1757920586,13848.540062480002,-24.37384767000185,53093.10338904001 2025-09-15,07:16:28.000,258,11076920,114125,0,1757920587,13848.432281519992,-24.585321569997177,53093.152298880006 2025-09-15,07:16:29.000,258,11076931,114045,0,1757920588,13848.277346390001,-24.655812869998044,53093.29204128001 2025-09-15,07:16:30.000,258,11076999,113845,0,1757920589,13848.149356499991,-24.803844599999138,53093.37588672 2025-09-15,07:16:31.000,258,11076939,113925,0,1757920590,13848.02810291999,-24.92367980999552,53093.45973216001 2025-09-15,07:16:32.000,258,11076976,113765,0,1757920591,13847.859695169995,-25.036465889999818,53093.50864200001 2025-09-15,07:16:33.000,258,11076934,113725,0,1757920592,13847.68455110999,-25.14925196999684,53093.56453896 2025-09-15,07:16:34.000,258,11076988,113965,0,1757920593,13847.516143359993,-25.31843108999601,53093.62043592 2025-09-15,07:16:35.000,258,11076897,114045,0,1757920594,13847.361208230002,-25.452364559998387,53093.704281360006 2025-09-15,07:16:36.000,258,11076903,113925,0,1757920595,13847.206273099997,-25.529904989998613,53093.74620408001 2025-09-15,07:16:37.000,258,11076927,113805,0,1757920596,13847.051337969991,-25.670887590000348,53093.83004952 2025-09-15,07:16:38.000,258,11076959,113805,0,1757920597,13846.943557009996,-25.713182369996503,53093.89992072 2025-09-15,07:16:39.000,258,11076964,114005,0,1757920598,13846.822303429995,-25.804821059995447,53093.990753280006 2025-09-15,07:16:40.000,258,11076951,114045,0,1757920599,13846.69431354,-25.875312359996315,53094.02568888 2025-09-15,07:16:41.000,258,11076966,114005,0,1757920600,13846.61347782,-25.938754529997823,53094.1025472 2025-09-15,07:16:42.000,258,11076962,113965,0,1757920601,13846.48548792999,-26.01629495999805,53094.1025472 2025-09-15,07:16:43.000,258,11076971,113925,0,1757920602,13846.337289109993,-26.122031909995712,53094.16543128 2025-09-15,07:16:44.000,258,11076927,114045,0,1757920603,13846.182353980003,-26.150228430000425,53094.17940552001 2025-09-15,07:16:45.000,258,11076968,113965,0,1757920604,13846.061100400002,-26.255965379998088,53094.22831536001 2025-09-15,07:16:46.000,258,11076947,113765,0,1757920605,13845.865747409996,-26.333505809998314,53094.3121608 2025-09-15,07:16:47.000,258,11076955,114245,0,1757920606,13845.791647999991,-26.45334102000197,53094.34010928 2025-09-15,07:16:48.000,258,11077009,113565,0,1757920607,13845.724284899996,-26.502684929997486,53094.40998048 2025-09-15,07:16:49.000,258,11077002,114005,0,1757920608,13845.71754859,-26.60137274999579,53094.46587744001 2025-09-15,07:16:50.000,258,11076959,114085,0,1757920609,13845.704075969996,-26.685962309995375,53094.50780016 2025-09-15,07:16:51.000,258,11076972,113925,0,1757920610,13845.704075969996,-26.798748389999673,53094.56369712001 2025-09-15,07:16:52.000,258,11076942,113965,0,1757920611,13845.73775752,-26.88333794999926,53094.65452968001 2025-09-15,07:16:53.000,258,11076998,114125,0,1757920612,13845.805120619996,-26.982025769997563,53094.6964524 2025-09-15,07:16:54.000,258,11076975,114085,0,1757920613,13845.784911689996,-27.09481185000186,53094.74536224 2025-09-15,07:16:55.000,258,11077047,114164,0,1757920614,13845.845538479996,-27.200548799999524,53094.79427208 2025-09-15,07:16:56.000,258,11076956,114085,0,1757920615,13845.791647999991,-27.24284357999568,53094.84318192 2025-09-15,07:16:57.000,258,11076991,113965,0,1757920616,13845.731021209991,-27.327433139995264,53094.89209176 2025-09-15,07:16:58.000,258,11077001,114325,0,1757920617,13845.663658109996,-27.327433139995264,53094.975937200004 2025-09-15,07:16:59.000,258,11076971,113805,0,1757920618,13845.60976762999,-27.355629659999977,53095.045808400006 2025-09-15,07:17:00.000,258,11077036,114245,0,1757920619,13845.60976762999,-27.369727919998695,53095.13664096001 2025-09-15,07:17:01.000,258,11077051,113765,0,1757920620,13845.51545929,-27.40497356999549,53095.192537920004 2025-09-15,07:17:02.000,258,11076999,113885,0,1757920621,13845.56934976999,-27.376777049998054,53095.24144776 2025-09-15,07:17:03.000,258,11077036,114085,0,1757920622,13845.54914083999,-27.40497356999549,53095.30433184001 2025-09-15,07:17:04.000,258,11077024,113845,0,1757920623,13845.57608608,-27.355629659999977,53095.34625456 2025-09-15,07:17:05.000,258,11077037,113965,0,1757920624,13845.54914083999,-27.3344822700019,53095.43708712 2025-09-15,07:17:06.000,258,11076989,114085,0,1757920625,13845.522195599995,-27.327433139995264,53095.45106136001 2025-09-15,07:17:07.000,258,11077072,114005,0,1757920626,13845.50872297999,-27.320384009995905,53095.56984240001 2025-09-15,07:17:08.000,258,11077006,114045,0,1757920627,13845.56934976999,-27.27808922999975,53095.63272648 2025-09-15,07:17:09.000,258,11077045,113885,0,1757920628,13845.461568809995,-27.28513835999911,53095.70958480001 2025-09-15,07:17:10.000,258,11076972,113845,0,1757920629,13845.4548325,-27.299236619997828,53095.814391600004 2025-09-15,07:17:11.000,258,11077054,113925,0,1757920630,13845.400942019995,-27.362678789999336,53095.84234008 2025-09-15,07:17:12.000,258,11077055,114285,0,1757920631,13845.35378785,-27.40497356999549,53095.94015976 2025-09-15,07:17:13.000,258,11077059,114085,0,1757920632,13845.313369989999,-27.51071052000043,53096.03797944 2025-09-15,07:17:14.000,258,11077043,114085,0,1757920633,13845.212325339999,-27.588250950000656,53096.14278624001 2025-09-15,07:17:15.000,258,11077000,113925,0,1757920634,13845.131489619998,-27.708086159997038,53096.18470896 2025-09-15,07:17:16.000,258,11077047,114005,0,1757920635,13845.003499729988,-27.757430069999828,53096.28951576001 2025-09-15,07:17:17.000,258,11077029,113885,0,1757920636,13844.942872940002,-27.834970500000054,53096.33143848001 2025-09-15,07:17:18.000,258,11077014,114045,0,1757920637,13844.895718769993,-27.87021614999685,53096.387335440006 2025-09-15,07:17:19.000,258,11077067,113845,0,1757920638,13844.895718769993,-27.926609189999,53096.506116480006 2025-09-15,07:17:20.000,258,11077012,114005,0,1757920639,13844.855300909992,-27.983002230001148,53096.54803920001 2025-09-15,07:17:21.000,258,11077007,113725,0,1757920640,13844.814883049992,-28.025297009997303,53096.6179104 2025-09-15,07:17:22.000,258,11077009,113685,0,1757920641,13844.787937809997,-28.04644439999538,53096.71573008001 2025-09-15,07:17:23.000,258,11077002,114045,0,1757920642,13844.747519949997,-28.074640920000093,53096.77861416 2025-09-15,07:17:24.000,258,11077046,113925,0,1757920643,13844.754256259992,-28.09578830999817,53096.80656264 2025-09-15,07:17:25.000,258,11077059,113885,0,1757920644,13844.734047329992,-28.10283743999753,53096.88342096001 2025-09-15,07:17:26.000,258,11077043,113485,0,1757920645,13844.760992570002,-28.060542660001374,53096.93233080001 2025-09-15,07:17:27.000,258,11077020,114005,0,1757920646,13844.862037220002,-28.060542660001374,53096.9672664 2025-09-15,07:17:28.000,258,11077046,114045,0,1757920647,13844.949609249998,-28.04644439999538,53097.11399592 2025-09-15,07:17:29.000,258,11076968,113885,0,1757920648,13845.091071759998,-28.067591790000733,53097.16989288001 2025-09-15,07:17:30.000,258,11077052,113965,0,1757920649,13845.219061649994,-28.08169004999945,53097.19784136001 2025-09-15,07:17:31.000,258,11077023,113805,0,1757920650,13845.4548325,-28.116935699996247,53097.23976408 2025-09-15,07:17:32.000,258,11077024,113805,0,1757920651,13845.63671287,-28.187426999997115,53097.40046784 2025-09-15,07:17:33.000,258,11077013,114125,0,1757920652,13845.818593240001,-28.243820039999264,53097.442390560005 2025-09-15,07:17:34.000,258,11077022,114245,0,1757920653,13846.027418849997,-28.33545872999821,53097.49828752 2025-09-15,07:17:35.000,258,11076975,113805,0,1757920654,13846.189090289998,-28.349556989996927,53097.540210240004 2025-09-15,07:17:36.000,258,11077045,114085,0,1757920655,13846.344025419989,-28.37775351000164,53097.60309432001 2025-09-15,07:17:37.000,258,11076997,113925,0,1757920656,13846.472015309999,-28.37775351000164,53097.658991280005 2025-09-15,07:17:38.000,258,11076992,113925,0,1757920657,13846.660631989995,-28.349556989996927,53097.79174656 2025-09-15,07:17:39.000,258,11077061,113725,0,1757920658,13846.802094499995,-28.257918299997982,53097.826682160005 2025-09-15,07:17:40.000,258,11077010,113845,0,1757920659,13846.930084389991,-28.229721780000546,53097.90354048 2025-09-15,07:17:41.000,258,11076965,113725,0,1757920660,13847.071546899992,-28.201525259995833,53098.00136016 2025-09-15,07:17:42.000,258,11077007,113885,0,1757920661,13847.219745720002,-28.116935699996247,53098.14110256 2025-09-15,07:17:43.000,258,11076997,114085,0,1757920662,13847.394889779993,-28.08169004999945,53098.22494800001 2025-09-15,07:17:44.000,258,11076992,113925,0,1757920663,13847.623924319989,-28.067591790000733,53098.3646904 2025-09-15,07:17:45.000,258,11077027,114125,0,1757920664,13847.718232659994,-28.053493530002015,53098.40661312 2025-09-15,07:17:46.000,258,11076969,113765,0,1757920665,13847.96747612999,-28.032346139996662,53098.51840704001 2025-09-15,07:17:47.000,258,11076985,114085,0,1757920666,13848.17630174,-27.990051360000507,53098.60225248 2025-09-15,07:17:48.000,258,11077051,114005,0,1757920667,13848.465963069997,-27.954805709996435,53098.70007216 2025-09-15,07:17:49.000,258,11077011,113885,0,1757920668,13848.856669049994,-27.85611788999813,53098.83981456 2025-09-15,07:17:50.000,258,11077035,113925,0,1757920669,13849.220429789995,-27.729233549995115,53098.951608480005 2025-09-15,07:17:51.000,258,11077086,113925,0,1757920670,13849.611135769992,-27.63759485999617,53099.07737664 2025-09-15,07:17:52.000,258,11077018,113845,0,1757920671,13850.001841749989,-27.482513999995717,53099.217119040004 2025-09-15,07:17:53.000,258,11077054,113885,0,1757920672,13850.39254773,-27.40497356999549,53099.37782280001 2025-09-15,07:17:54.000,258,11077020,113925,0,1757920673,13850.789990019992,-27.27104010000039,53099.53153944 2025-09-15,07:17:55.000,258,11076999,114005,0,1757920674,13851.093123969993,-27.179401410001446,53099.70621744 2025-09-15,07:17:56.000,258,11077024,113965,0,1757920675,13851.40299422999,-27.06661532999715,53099.85993408001 2025-09-15,07:17:57.000,258,11076989,113885,0,1757920676,13851.62529245999,-26.953829250000126,53100.09749616001 2025-09-15,07:17:58.000,258,11077097,113965,0,1757920677,13851.786963899991,-26.897436209997977,53100.2512128 2025-09-15,07:17:59.000,258,11077059,113885,0,1757920678,13851.908217479991,-26.86219056000118,53100.38396808001 2025-09-15,07:18:00.000,258,11077090,114005,0,1757920679,13852.002525819997,-26.805797519999032,53100.57262032001 2025-09-15,07:18:01.000,258,11077042,114045,0,1757920680,13852.110306779992,-26.735306219998165,53100.74031120001 2025-09-15,07:18:02.000,258,11077083,113405,0,1757920681,13852.197878810002,-26.671864049996657,53100.963899040005 2025-09-15,07:18:03.000,258,11077105,113925,0,1757920682,13852.359550249988,-26.566127099998994,53101.061718720004 2025-09-15,07:18:04.000,258,11077026,113885,0,1757920683,13852.501012759989,-26.47448841000005,53101.27133232001 2025-09-15,07:18:05.000,258,11077124,113805,0,1757920684,13852.696365749995,-26.354653199996392,53101.43902320001 2025-09-15,07:18:06.000,258,11077070,113885,0,1757920685,13852.96581814999,-26.19252320999658,53101.57876560001 2025-09-15,07:18:07.000,258,11077048,113845,0,1757920686,13853.147698519992,-26.079737129999558,53101.66959816 2025-09-15,07:18:08.000,258,11077099,113805,0,1757920687,13853.396941990002,-25.917607139999745,53101.82331480001 2025-09-15,07:18:09.000,258,11077127,114125,0,1757920688,13853.713548559994,-25.81891932000144,53102.04690264 2025-09-15,07:18:10.000,258,11077145,113925,0,1757920689,13853.96952834,-25.684985849999066,53102.15170944 2025-09-15,07:18:11.000,258,11077123,114164,0,1757920690,13854.205299189991,-25.56515063999541,53102.27049048 2025-09-15,07:18:12.000,258,11077122,114245,0,1757920691,13854.474751590002,-25.55105237999669,53102.424207120006 2025-09-15,07:18:13.000,258,11077109,114045,0,1757920692,13854.663368269998,-25.480561079995823,53102.522026800005 2025-09-15,07:18:14.000,258,11077112,113725,0,1757920693,13854.784621849998,-25.452364559998387,53102.61984648 2025-09-15,07:18:15.000,258,11077111,113765,0,1757920694,13854.939556979989,-25.445315429999027,53102.71067904001 2025-09-15,07:18:16.000,258,11077122,114085,0,1757920695,13855.033865319994,-25.452364559998387,53102.84343432 2025-09-15,07:18:17.000,258,11077060,113685,0,1757920696,13855.0877558,-25.38892238999688,53102.99016384 2025-09-15,07:18:18.000,258,11077054,114045,0,1757920697,13855.12143734999,-25.360725869999442,53103.04606080001 2025-09-15,07:18:19.000,258,11077095,114085,0,1757920698,13855.14838259,-25.3677749999988,53103.18580320001 2025-09-15,07:18:20.000,258,11077094,114085,0,1757920699,13855.074283179994,-25.395971519996237,53103.23471304001 2025-09-15,07:18:21.000,258,11077143,113885,0,1757920700,13855.033865319994,-25.332529350002005,53103.33253272001 2025-09-15,07:18:22.000,258,11077078,113925,0,1757920701,13854.953029599994,-25.304332829997293,53103.38144256001 2025-09-15,07:18:23.000,258,11077119,114045,0,1757920702,13854.791358159993,-25.283185439999215,53103.50022360001 2025-09-15,07:18:24.000,258,11077099,113845,0,1757920703,13854.690313509993,-25.311381959996652,53103.56310768 2025-09-15,07:18:25.000,258,11077110,113965,0,1757920704,13854.528642069992,-25.283185439999215,53103.63297888 2025-09-15,07:18:26.000,258,11077122,113885,0,1757920705,13854.360234319996,-25.297283699997934,53103.66791448001 2025-09-15,07:18:27.000,258,11077035,113965,0,1757920706,13854.19182657,-25.276136309999856,53103.71682432001 2025-09-15,07:18:28.000,258,11077129,113765,0,1757920707,13854.08404560999,-25.219743269997707,53103.765734160006 2025-09-15,07:18:29.000,258,11077075,114005,0,1757920708,13854.03015513,-25.18449762000091,53103.814644000006 2025-09-15,07:18:30.000,258,11077131,113885,0,1757920709,13853.94258309999,-25.14220283999748,53103.88451520001 2025-09-15,07:18:31.000,258,11077066,113925,0,1757920710,13853.895428929995,-25.128104579998762,53103.912463680004 2025-09-15,07:18:32.000,258,11077068,114245,0,1757920711,13853.86174737999,-25.099908060001326,53103.97534776001 2025-09-15,07:18:33.000,258,11077025,113965,0,1757920712,13853.80112058999,-25.043515019999177,53104.02425760001 2025-09-15,07:18:34.000,258,11077059,113805,0,1757920713,13853.753966419994,-25.008269369995105,53104.12207728001 2025-09-15,07:18:35.000,258,11077080,113805,0,1757920714,13853.700075939989,-25.01531850000174,53104.17098712001 2025-09-15,07:18:36.000,258,11077090,113965,0,1757920715,13853.558613429988,-25.008269369995105,53104.21290984 2025-09-15,07:18:37.000,258,11077036,113845,0,1757920716,13853.410414609993,-25.01531850000174,53104.247845440004 2025-09-15,07:18:38.000,258,11077047,114205,0,1757920717,13853.268952099992,-24.95892545999959,53104.2338712 2025-09-15,07:18:39.000,258,11077102,114045,0,1757920718,13853.039917559996,-24.937778070001514,53104.28976816001 2025-09-15,07:18:40.000,258,11077104,113845,0,1757920719,13852.89171874,-24.895483289998083,53104.268806800006 2025-09-15,07:18:41.000,258,11077097,114045,0,1757920720,13852.62226633999,-24.824991989997216,53104.247845440004 2025-09-15,07:18:42.000,258,11077051,114245,0,1757920721,13852.332605009993,-24.846139379995293,53104.3037424 2025-09-15,07:18:43.000,258,11077038,114085,0,1757920722,13852.103570469997,-24.846139379995293,53104.28976816001 2025-09-15,07:18:44.000,258,11077073,113605,0,1757920723,13851.847590689991,-24.867286770000646,53104.366626480005 2025-09-15,07:18:45.000,258,11077092,113645,0,1757920724,13851.57140198,-24.874335900000005,53104.38060072 2025-09-15,07:18:46.000,258,11077026,113605,0,1757920725,13851.281740649989,-24.902532419997442,53104.317716640006 2025-09-15,07:18:47.000,258,11077075,114045,0,1757920726,13850.965134079997,-24.96597458999895,53104.3037424 2025-09-15,07:18:48.000,258,11077043,113885,0,1757920727,13850.655263820001,-24.91663067999616,53104.28976816001 2025-09-15,07:18:49.000,258,11077046,113805,0,1757920728,13850.40602034999,-24.937778070001514,53104.26181968001 2025-09-15,07:18:50.000,258,11077078,114045,0,1757920729,13850.042259609989,-24.937778070001514,53104.21989696001 2025-09-15,07:18:51.000,258,11077005,113805,0,1757920730,13849.739125660002,-24.937778070001514,53104.198935600005 2025-09-15,07:18:52.000,258,11077033,113885,0,1757920731,13849.449464329991,-24.96597458999895,53104.14303864001 2025-09-15,07:18:53.000,258,11077011,114005,0,1757920732,13849.139594069995,-24.994171109996387,53104.08714168 2025-09-15,07:18:54.000,258,11077069,113805,0,1757920733,13848.769097019998,-25.078760669995972,53104.031244720005 2025-09-15,07:18:55.000,258,11076984,114085,0,1757920734,13848.465963069997,-25.099908060001326,53103.989322 2025-09-15,07:18:56.000,258,11077053,114045,0,1757920735,13848.09546602,-25.163350229995558,53103.92643792001 2025-09-15,07:18:57.000,258,11077007,113725,0,1757920736,13847.738441589994,-25.19154675000027,53103.85656672001 2025-09-15,07:18:58.000,258,11076982,113885,0,1757920737,13847.327526679997,-25.219743269997707,53103.814644000006 2025-09-15,07:18:59.000,258,11077052,113605,0,1757920738,13847.004183799996,-25.269087180000497,53103.75874704001 2025-09-15,07:19:00.000,258,11076978,113725,0,1757920739,13846.63368675,-25.276136309999856,53103.71682432001 2025-09-15,07:19:01.000,258,11077021,113685,0,1757920740,13846.290134939998,-25.290234569998574,53103.66791448001 2025-09-15,07:19:02.000,258,11076990,113725,0,1757920741,13846.013946229992,-25.31843108999601,53103.68188872 2025-09-15,07:19:03.000,258,11076967,113965,0,1757920742,13845.71754859,-25.38187325999752,53103.6050304 2025-09-15,07:19:04.000,258,11077033,114085,0,1757920743,13845.41441464,-25.43121717000031,53103.59105616001 2025-09-15,07:19:05.000,258,11076956,114164,0,1757920744,13845.151698549998,-25.480561079995823,53103.55612056 2025-09-15,07:19:06.000,258,11077011,114164,0,1757920745,13844.969818179998,-25.501708470001176,53103.528172080005 2025-09-15,07:19:07.000,258,11077025,113965,0,1757920746,13844.767728879997,-25.572199770002044,53103.55612056 2025-09-15,07:19:08.000,258,11076971,113965,0,1757920747,13844.511749099991,-25.56515063999541,53103.52118496001 2025-09-15,07:19:09.000,258,11077021,114085,0,1757920748,13844.23556039,-25.55105237999669,53103.5351592 2025-09-15,07:19:10.000,258,11076982,114285,0,1757920749,13843.959371679994,-25.635641939996276,53103.54214632 2025-09-15,07:19:11.000,258,11076974,114164,0,1757920750,13843.716864519993,-25.60744541999884,53103.50022360001 2025-09-15,07:19:12.000,258,11076995,113925,0,1757920751,13843.366576399996,-25.692034979998425,53103.52118496001 2025-09-15,07:19:13.000,258,11077021,114005,0,1757920752,13843.002815659995,-25.79072279999673,53103.52118496001 2025-09-15,07:19:14.000,258,11076938,113925,0,1757920753,13842.692945399998,-25.854164969998237,53103.5351592 2025-09-15,07:19:15.000,258,11076994,113845,0,1757920754,13842.396547759992,-25.917607139999745,53103.52118496001 2025-09-15,07:19:16.000,258,11076942,114164,0,1757920755,13842.12035905,-25.931705399998464,53103.479262240005 2025-09-15,07:19:17.000,258,11076948,114085,0,1757920756,13841.83069771999,-25.981049310001254,53103.55612056 2025-09-15,07:19:18.000,258,11076997,113925,0,1757920757,13841.581454249994,-26.02334408999741,53103.528172080005 2025-09-15,07:19:19.000,258,11076980,113885,0,1757920758,13841.359156019993,-26.086786259998917,53103.50022360001 2025-09-15,07:19:20.000,258,11077024,114005,0,1757920759,13841.109912549997,-26.17842494999786,53103.51419784 2025-09-15,07:19:21.000,258,11076972,113925,0,1757920760,13840.887614319996,-26.312358420000237,53103.54214632 2025-09-15,07:19:22.000,258,11076950,113925,0,1757920761,13840.55079881999,-26.40399710999918,53103.50022360001 2025-09-15,07:19:23.000,258,11076982,114085,0,1757920762,13840.301555349994,-26.552028840000276,53103.54214632 2025-09-15,07:19:24.000,258,11076971,114005,0,1757920763,13839.958003539992,-26.671864049996657,53103.5351592 2025-09-15,07:19:25.000,258,11076984,114085,0,1757920764,13839.715496379991,-26.791699260000314,53103.56310768 2025-09-15,07:19:26.000,258,11076978,113805,0,1757920765,13839.35847195,-26.904485339997336,53103.528172080005 2025-09-15,07:19:27.000,258,11076901,114085,0,1757920766,13839.008183829988,-27.017271420001634,53103.528172080005 2025-09-15,07:19:28.000,258,11076931,114005,0,1757920767,13838.691577259997,-27.10891011000058,53103.528172080005 2025-09-15,07:19:29.000,258,11076938,113805,0,1757920768,13838.36149807,-27.087762719995226,53103.57009480001 2025-09-15,07:19:30.000,258,11076947,114405,0,1757920769,13838.125727219995,-27.080713589995867,53103.528172080005 2025-09-15,07:19:31.000,258,11076980,113925,0,1757920770,13837.964055779994,-27.04546793999907,53103.57009480001 2025-09-15,07:19:32.000,258,11076941,114045,0,1757920771,13837.815856959998,-26.953829250000126,53103.598043280006 2025-09-15,07:19:33.000,258,11076964,114045,0,1757920772,13837.654185519998,-26.82694490999711,53103.61900464001 2025-09-15,07:19:34.000,258,11076894,114164,0,1757920773,13837.512723009997,-26.70710970000073,53103.55612056 2025-09-15,07:19:35.000,258,11076963,114205,0,1757920774,13837.317370019991,-26.60842187999515,53103.63297888 2025-09-15,07:19:36.000,258,11076931,113885,0,1757920775,13837.216325369991,-26.530881450002198,53103.65394024 2025-09-15,07:19:37.000,258,11076942,113845,0,1757920776,13837.06139024,-26.46743928000069,53103.68188872 2025-09-15,07:19:38.000,258,11076974,113805,0,1757920777,13836.85930094,-26.43219362999662,53103.646953120005 2025-09-15,07:19:39.000,258,11076971,114085,0,1757920778,13836.724574739994,-26.382849720001104,53103.6749016 2025-09-15,07:19:40.000,258,11076975,114125,0,1757920779,13836.529221749988,-26.382849720001104,53103.68887584001 2025-09-15,07:19:41.000,258,11076911,114085,0,1757920780,13836.360813999992,-26.36170232999575,53103.73079856 2025-09-15,07:19:42.000,258,11076963,114245,0,1757920781,13836.192406249997,-26.36170232999575,53103.7797084 2025-09-15,07:19:43.000,258,11076877,113885,0,1757920782,13836.010525879996,-26.42514449999726,53103.78669552001 2025-09-15,07:19:44.000,258,11076906,114085,0,1757920783,13835.828645509995,-26.509734059996845,53103.80765688001 2025-09-15,07:19:45.000,258,11076916,114085,0,1757920784,13835.707391929995,-26.58727448999707,53103.87752808 2025-09-15,07:19:46.000,258,11076917,113885,0,1757920785,13835.491830009989,-26.65071665999858,53103.87752808 2025-09-15,07:19:48.000,258,11076990,114045,0,1757920787,13835.121332959992,-26.855141430001822,53103.96836064 2025-09-15,07:19:49.000,258,11076924,114005,0,1757920788,13834.946188900001,-26.953829250000126,53104.00329624001 2025-09-15,07:19:50.000,258,11076907,113925,0,1757920789,13834.78451746,-27.123008369999297,53104.01028336 2025-09-15,07:19:51.000,258,11076952,113845,0,1757920790,13834.63631863999,-27.24284357999568,53104.05220608001 2025-09-15,07:19:52.000,258,11076934,114005,0,1757920791,13834.488119819995,-27.426120960000844,53104.13605152 2025-09-15,07:19:53.000,258,11076948,114245,0,1757920792,13834.346657309994,-27.51071052000043,53104.150025760006 2025-09-15,07:19:54.000,258,11076958,114245,0,1757920793,13834.245612659994,-27.672840510000242,53104.26181968001 2025-09-15,07:19:55.000,258,11076922,114005,0,1757920794,13834.124359079993,-27.757430069999828,53104.28278104 2025-09-15,07:19:56.000,258,11076911,113845,0,1757920795,13834.164776939993,-27.827921370000695,53104.38060072 2025-09-15,07:19:57.000,258,11076938,114005,0,1757920796,13834.137831699998,-27.91956005999964,53104.45745904001 2025-09-15,07:19:58.000,258,11076881,114005,0,1757920797,13834.151304319988,-27.990051360000507,53104.485407520006 2025-09-15,07:19:59.000,258,11076933,113845,0,1757920798,13834.259085279999,-27.997100489999866,53104.59021432 2025-09-15,07:20:00.000,258,11076931,113965,0,1757920799,13834.346657309994,-28.053493530002015,53104.61117568 2025-09-15,07:20:01.000,258,11076918,114325,0,1757920800,13834.427493029994,-28.166279609999037,53104.688034 2025-09-15,07:20:02.000,258,11076904,114245,0,1757920801,13834.5420103,-28.215623520001827,53104.78585368 2025-09-15,07:20:03.000,258,11076913,113925,0,1757920802,13834.66326388,-28.28611481999542,53104.8277764 2025-09-15,07:20:04.000,258,11076919,113805,0,1757920803,13834.730626979996,-28.32840959999885,53104.84873776 2025-09-15,07:20:05.000,258,11076866,113965,0,1757920804,13834.878825799991,-28.391851770000358,53104.988480160006 2025-09-15,07:20:06.000,258,11076934,113845,0,1757920805,13834.946188900001,-28.363655249995645,53104.98149304001 2025-09-15,07:20:07.000,258,11076895,113885,0,1757920806,13835.087651410002,-28.398900899999717,53105.107261200006 2025-09-15,07:20:08.000,258,11076883,113925,0,1757920807,13835.121332959992,-28.405950029999076,53105.274952080006 2025-09-15,07:20:09.000,258,11076903,113885,0,1757920808,13835.188696060002,-28.462343070001225,53105.28892632 2025-09-15,07:20:10.000,258,11076895,113925,0,1757920809,13835.289740709988,-28.49053958999866,53105.4566172 2025-09-15,07:20:11.000,258,11076896,113845,0,1757920810,13835.384049049993,-28.49758871999802,53105.57539824 2025-09-15,07:20:12.000,258,11076967,113805,0,1757920811,13835.532247869989,-28.483490459999302,53105.67321792 2025-09-15,07:20:13.000,258,11076889,113885,0,1757920812,13835.64002883,-28.49053958999866,53105.81296032 2025-09-15,07:20:14.000,258,11076975,113725,0,1757920813,13835.909481229995,-28.462343070001225,53105.945715600006 2025-09-15,07:20:15.000,258,11076902,113725,0,1757920814,13836.057680049991,-28.427097419997153,53106.06449664001 2025-09-15,07:20:16.000,258,11076903,113925,0,1757920815,13836.286714590002,-28.32136046999949,53106.15532920001 2025-09-15,07:20:17.000,258,11076928,114005,0,1757920816,13836.535958059998,-28.222672650001186,53106.2950716 2025-09-15,07:20:18.000,258,11076909,114125,0,1757920817,13836.825619389994,-28.10283743999753,53106.39987840001 2025-09-15,07:20:19.000,258,11076866,113885,0,1757920818,13837.108544409995,-27.990051360000507,53106.55359504 2025-09-15,07:20:20.000,258,11076988,113845,0,1757920819,13837.398205739992,-27.86316701999749,53106.70731168001 2025-09-15,07:20:21.000,258,11076848,114085,0,1757920820,13837.681130759993,-27.80677397999534,53106.74224728 2025-09-15,07:20:22.000,258,11076947,113965,0,1757920821,13837.99100101999,-27.792675719996623,53106.881989680005 2025-09-15,07:20:23.000,258,11076933,113885,0,1757920822,13838.287398659995,-27.771528329998546,53107.049680560005 2025-09-15,07:20:24.000,258,11076917,113925,0,1757920823,13838.577059989992,-27.771528329998546,53107.12653888 2025-09-15,07:20:25.000,258,11076874,113925,0,1757920824,13838.772412979997,-27.715135289996397,53107.315191120004 2025-09-15,07:20:26.000,258,11076960,113965,0,1757920825,13838.974502279998,-27.64464398999553,53107.41999792 2025-09-15,07:20:27.000,258,11076961,113725,0,1757920826,13839.102492169994,-27.560054429995944,53107.52480472001 2025-09-15,07:20:28.000,258,11076915,113965,0,1757920827,13839.27089991999,-27.489563130002352,53107.66454712001 2025-09-15,07:20:29.000,258,11076902,113965,0,1757920828,13839.365208259995,-27.34153140000126,53107.769353920005 2025-09-15,07:20:30.000,258,11076928,113805,0,1757920829,13839.53361600999,-27.24284357999568,53107.91608344 2025-09-15,07:20:31.000,258,11076919,113965,0,1757920830,13839.789595789996,-27.09481185000186,53108.02787736001 2025-09-15,07:20:32.000,258,11076926,114245,0,1757920831,13839.978212469992,-26.953829250000126,53108.14665840001 2025-09-15,07:20:33.000,258,11076934,114085,0,1757920832,13840.200510699993,-26.848092299995187,53108.2514652 2025-09-15,07:20:34.000,258,11076942,113885,0,1757920833,13840.49017202999,-26.742355349997524,53108.40518184 2025-09-15,07:20:35.000,258,11076939,114085,0,1757920834,13840.73267918999,-26.622520140001143,53108.53793712 2025-09-15,07:20:36.000,258,11076912,113965,0,1757920835,13840.961713730001,-26.530881450002198,53108.71960224001 2025-09-15,07:20:37.000,258,11076886,113885,0,1757920836,13841.103176240002,-26.41104623999854,53108.81742192001 2025-09-15,07:20:38.000,258,11076938,114125,0,1757920837,13841.244638750002,-26.305309290000878,53108.96415144001 2025-09-15,07:20:39.000,258,11076908,114085,0,1757920838,13841.379364949993,-26.305309290000878,53109.05498400001 2025-09-15,07:20:40.000,258,11076934,114085,0,1757920839,13841.514091149998,-26.24186711999937,53109.13882944 2025-09-15,07:20:41.000,258,11076919,113965,0,1757920840,13841.581454249994,-26.213670600001933,53109.278571840005 2025-09-15,07:20:42.000,258,11077021,113805,0,1757920841,13841.615135799999,-26.171375819998502,53109.36241728 2025-09-15,07:20:43.000,258,11076926,114005,0,1757920842,13841.702707829994,-26.206621469995298,53109.43927560001 2025-09-15,07:20:44.000,258,11076942,114045,0,1757920843,13841.77007092999,-26.24891624999873,53109.57203088 2025-09-15,07:20:45.000,258,11076946,114085,0,1757920844,13841.87785189,-26.277112769996165,53109.662863440004 2025-09-15,07:20:46.000,258,11076992,114005,0,1757920845,13841.945214989995,-26.277112769996165,53109.73972176 2025-09-15,07:20:47.000,258,11076958,113765,0,1757920846,13842.086677499996,-26.312358420000237,53109.84452856001 2025-09-15,07:20:48.000,258,11076916,113645,0,1757920847,13842.180985840001,-26.354653199996392,53109.97728384 2025-09-15,07:20:49.000,258,11076958,113805,0,1757920848,13842.369602519997,-26.396947979999823,53110.07510352 2025-09-15,07:20:50.000,258,11076958,114085,0,1757920849,13842.544746580003,-26.389898850000463,53110.1729232 2025-09-15,07:20:51.000,258,11076914,113965,0,1757920850,13842.645791229988,-26.47448841000005,53110.27773000001 2025-09-15,07:20:52.000,258,11076900,113965,0,1757920851,13842.773781119999,-26.530881450002198,53110.34760120001 2025-09-15,07:20:53.000,258,11076898,113965,0,1757920852,13842.861353149994,-26.60842187999515,53110.3825368 2025-09-15,07:20:54.000,258,11076901,114125,0,1757920853,13842.95566149,-26.622520140001143,53110.46638224001 2025-09-15,07:20:55.000,258,11076946,113885,0,1757920854,13843.043233519995,-26.70710970000073,53110.501317840004 2025-09-15,07:20:56.000,258,11077011,113925,0,1757920855,13843.13754186,-26.735306219998165,53110.61311176001 2025-09-15,07:20:57.000,258,11076926,114085,0,1757920856,13843.225113889996,-26.798748389999673,53110.73189280001 2025-09-15,07:20:58.000,258,11076992,113965,0,1757920857,13843.346367469996,-26.86219056000118,53110.80176400001 2025-09-15,07:20:59.000,258,11076913,113725,0,1757920858,13843.373312709991,-26.897436209997977,53110.92054504 2025-09-15,07:21:00.000,258,11076949,113965,0,1757920859,13843.393521639991,-26.925632729995414,53110.96945488001 2025-09-15,07:21:01.000,258,11076950,113925,0,1757920860,13843.440675810001,-26.967927509998844,53111.10919728 2025-09-15,07:21:02.000,258,11076926,114085,0,1757920861,13843.400257950001,-27.038418809999712,53111.13015864 2025-09-15,07:21:03.000,258,11076896,114164,0,1757920862,13843.433939499992,-27.10891011000058,53111.17906848 2025-09-15,07:21:04.000,258,11076924,114085,0,1757920863,13843.406994259996,-27.179401410001446,53111.23496544001 2025-09-15,07:21:05.000,258,11076934,113885,0,1757920864,13843.400257950001,-27.214647059998242,53111.31182376001 2025-09-15,07:21:06.000,258,11076957,114085,0,1757920865,13843.346367469996,-27.2216961899976,53111.40265632001 2025-09-15,07:21:07.000,258,11076945,114005,0,1757920866,13843.23185019999,-27.27808922999975,53111.47951464001 2025-09-15,07:21:08.000,258,11077042,113845,0,1757920867,13843.02976089999,-27.28513835999911,53111.58432144 2025-09-15,07:21:09.000,258,11077003,114005,0,1757920868,13842.767044809989,-27.313334879996546,53111.696115360006 2025-09-15,07:21:10.000,258,11076983,114045,0,1757920869,13842.585164439988,-27.327433139995264,53111.696115360006 2025-09-15,07:21:11.000,258,11077017,113765,0,1757920870,13842.362866210002,-27.369727919998695,53111.807909279996 2025-09-15,07:21:12.000,258,11076969,114045,0,1757920871,13842.05973226,-27.468415739997,53111.89874184 2025-09-15,07:21:13.000,258,11076999,113885,0,1757920872,13841.74986199999,-27.51071052000043,53111.98258728001 2025-09-15,07:21:14.000,258,11077009,113845,0,1757920873,13841.318738159993,-27.560054429995944,53112.02451000001 2025-09-15,07:21:15.000,258,11076997,114365,0,1757920874,13840.88087801,-27.63759485999617,53112.11534256 2025-09-15,07:21:16.000,258,11077047,114085,0,1757920875,13840.375654759999,-27.757430069999828,53112.1642524 2025-09-15,07:21:17.000,258,11077061,113885,0,1757920876,13839.850222579997,-27.933658319998358,53112.199188000006 2025-09-15,07:21:18.000,258,11077016,113805,0,1757920877,13839.35847195,-28.08873917999881,53112.26207208 2025-09-15,07:21:19.000,258,11077062,114085,0,1757920878,13838.792621909997,-28.250869169998623,53112.31796904001 2025-09-15,07:21:20.000,258,11077044,113925,0,1757920879,13838.30087128,-28.391851770000358,53112.28303344 2025-09-15,07:21:21.000,258,11077021,113965,0,1757920880,13837.883220059994,-28.469392200000584,53112.32495616 2025-09-15,07:21:22.000,258,11077051,113805,0,1757920881,13837.499250389992,-28.532834370002092,53112.33194328 2025-09-15,07:21:23.000,258,11077034,113885,0,1757920882,13837.12201703,-28.575129149998247,53112.373866 2025-09-15,07:21:24.000,258,11077034,114045,0,1757920883,13836.731311049989,-28.638571319999755,53112.40181448 2025-09-15,07:21:25.000,258,11077061,113845,0,1757920884,13836.455122339998,-28.631522190000396,53112.43675008001 2025-09-15,07:21:26.000,258,11077021,113965,0,1757920885,13836.226087800002,-28.645620449999114,53112.42976296 2025-09-15,07:21:27.000,258,11077080,113725,0,1757920886,13835.970108019996,-28.659718709997833,53112.43675008001 2025-09-15,07:21:28.000,258,11077061,114205,0,1757920887,13835.828645509995,-28.765455659995496,53112.4437372 2025-09-15,07:21:29.000,258,11077075,113685,0,1757920888,13835.71412823999,-28.758406529996137,53112.47168568 2025-09-15,07:21:30.000,258,11077009,114005,0,1757920889,13835.67371037999,-28.77955392000149,53112.48565992001 2025-09-15,07:21:31.000,258,11077005,113885,0,1757920890,13835.63329251999,-28.828897829997004,53112.583479600005 2025-09-15,07:21:32.000,258,11077050,114205,0,1757920891,13835.599610969999,-28.885290869999153,53112.548544 2025-09-15,07:21:33.000,258,11077054,113885,0,1757920892,13835.55245679999,-28.90643825999723,53112.62540232001 2025-09-15,07:21:34.000,258,11077084,114005,0,1757920893,13835.512038939989,-28.95578217000002,53112.66033792 2025-09-15,07:21:35.000,258,11077042,114005,0,1757920894,13835.579402039999,-28.927585649995308,53112.681299280004 2025-09-15,07:21:36.000,258,11077103,114045,0,1757920895,13835.606347279994,-28.998076949996175,53112.77213184001 2025-09-15,07:21:37.000,258,11077038,113845,0,1757920896,13835.69391930999,-28.998076949996175,53112.77213184001 2025-09-15,07:21:38.000,258,11077024,113845,0,1757920897,13835.95663539999,-29.026273470000888,53112.848990160004 2025-09-15,07:21:39.000,258,11077067,113685,0,1757920898,13836.084625290001,-29.033322600000247,53112.918861360005 2025-09-15,07:21:40.000,258,11077056,113965,0,1757920899,13836.360813999992,-29.0756173799964,53112.95379696 2025-09-15,07:21:41.000,258,11077066,113845,0,1757920900,13836.589848539988,-29.040371729999606,53113.04462952 2025-09-15,07:21:42.000,258,11077037,113725,0,1757920901,13836.83235569999,-29.026273470000888,53113.09353936 2025-09-15,07:21:43.000,258,11077071,113805,0,1757920902,13837.088335479995,-28.998076949996175,53113.149436319996 2025-09-15,07:21:44.000,258,11077050,113965,0,1757920903,13837.26347954,-28.927585649995308,53113.2821916 2025-09-15,07:21:45.000,258,11077018,113885,0,1757920904,13837.532931939997,-28.871192610000435,53113.373024160006 2025-09-15,07:21:46.000,258,11077075,113845,0,1757920905,13837.748493859988,-28.758406529996137,53113.55468928 2025-09-15,07:21:47.000,258,11077045,113885,0,1757920906,13837.923637919994,-28.72316087999934,53113.652508959996 2025-09-15,07:21:48.000,258,11077068,114125,0,1757920907,13838.13919984,-28.67381696999655,53113.74334152 2025-09-15,07:21:49.000,258,11077084,113605,0,1757920908,13838.287398659995,-28.67381696999655,53113.8411612 2025-09-15,07:21:50.000,258,11077022,114164,0,1757920909,13838.435597479991,-28.67381696999655,53113.93898088 2025-09-15,07:21:51.000,258,11077076,114005,0,1757920910,13838.48275165,-28.645620449999114,53114.092697520005 2025-09-15,07:21:52.000,258,11077032,113965,0,1757920911,13838.523169510001,-28.659718709997833,53114.21846568 2025-09-15,07:21:53.000,258,11077085,114365,0,1757920912,13838.536642129991,-28.709062620000623,53114.30231112001 2025-09-15,07:21:54.000,258,11077049,114045,0,1757920913,13838.46254272,-28.758406529996137,53114.45602776 2025-09-15,07:21:55.000,258,11077048,113885,0,1757920914,13838.348025449995,-28.79365218000021,53114.49795048001 2025-09-15,07:21:56.000,258,11077036,113845,0,1757920915,13838.125727219995,-28.95578217000002,53114.60275728 2025-09-15,07:21:57.000,258,11077093,113805,0,1757920916,13837.937110539999,-29.040371729999606,53114.67262848 2025-09-15,07:21:58.000,258,11077077,113965,0,1757920917,13837.687867070003,-29.160206939995987,53114.79140952 2025-09-15,07:21:59.000,258,11077049,113885,0,1757920918,13837.418414669992,-29.244796499995573,53114.77044816 2025-09-15,07:22:00.000,258,11077098,114085,0,1757920919,13837.17590750999,-29.350533450000512,53114.79839664 2025-09-15,07:22:01.000,258,11077025,113845,0,1757920920,13836.91319141999,-29.435123010000098,53114.87525496001 2025-09-15,07:22:02.000,258,11077042,113965,0,1757920921,13836.717838429999,-29.562007349995838,53114.93813904 2025-09-15,07:22:03.000,258,11077049,113845,0,1757920922,13836.542694369993,-29.618400389997987,53115.00102312001 2025-09-15,07:22:04.000,258,11077082,113925,0,1757920923,13836.347341380002,-29.660695170001418,53115.028971600004 2025-09-15,07:22:05.000,258,11077086,113645,0,1757920924,13836.145252080001,-29.745284730001003,53115.07089432001 2025-09-15,07:22:06.000,258,11077094,113805,0,1757920925,13835.970108019996,-29.81577603000187,53115.08486856 2025-09-15,07:22:07.000,258,11077043,114125,0,1757920926,13835.77475502999,-30.01315166999848,53115.05692008 2025-09-15,07:22:08.000,258,11077085,114045,0,1757920927,13835.532247869989,-30.111839489996783,53115.07089432001 2025-09-15,07:22:09.000,258,11077027,113965,0,1757920928,13835.276268089998,-30.259871219997876,53115.02198448001 2025-09-15,07:22:10.000,258,11077069,113845,0,1757920929,13835.053969859997,-30.372657300002174,53115.00801024 2025-09-15,07:22:11.000,258,11077067,113925,0,1757920930,13834.811462699996,-30.513639899996633,53115.01499736 2025-09-15,07:22:12.000,258,11077048,114085,0,1757920931,13834.55548291999,-30.5841311999975,53114.96608752 2025-09-15,07:22:13.000,258,11077052,113925,0,1757920932,13834.299503139999,-30.703966410001158,53114.90320344001 2025-09-15,07:22:14.000,258,11077019,114085,0,1757920933,13834.050259670003,-30.81675248999818,53114.861280720004 2025-09-15,07:22:15.000,258,11077006,113965,0,1757920934,13833.794279889997,-30.929538569995202,53114.83333224001 2025-09-15,07:22:16.000,258,11076982,114085,0,1757920935,13833.48440963,-31.05642290999822,53114.82634512 2025-09-15,07:22:17.000,258,11077086,114005,0,1757920936,13833.19474829999,-31.204454639999312,53114.742499680004 2025-09-15,07:22:18.000,258,11077061,113925,0,1757920937,13832.871405419988,-31.324289849995694,53114.693589840004 2025-09-15,07:22:19.000,258,11077050,114085,0,1757920938,13832.642370879992,-31.45117418999871,53114.66564136001 2025-09-15,07:22:20.000,258,11077069,113925,0,1757920939,13832.393127409996,-31.521665489999577,53114.67262848 2025-09-15,07:22:21.000,258,11077051,113845,0,1757920940,13832.15735655999,-31.6344515699966,53114.63070576 2025-09-15,07:22:22.000,258,11077033,114045,0,1757920941,13831.921585709999,-31.73313939000218,53114.63769288001 2025-09-15,07:22:23.000,258,11077043,114164,0,1757920942,13831.719496409998,-31.85297459999856,53114.63769288001 2025-09-15,07:22:24.000,258,11077037,114285,0,1757920943,13831.537616039997,-31.972809810002218,53114.56782168001 2025-09-15,07:22:25.000,258,11077063,113845,0,1757920944,13831.375944599997,-32.05035023999517,53114.595770160005 2025-09-15,07:22:26.000,258,11076999,113965,0,1757920945,13831.261427329991,-32.21248023000226,53114.61673152001 2025-09-15,07:22:27.000,258,11076974,114045,0,1757920946,13831.153646369996,-32.29002065999521,53114.60275728 2025-09-15,07:22:28.000,258,11077033,114005,0,1757920947,13830.99871123999,-32.41690499999822,53114.51891184001 2025-09-15,07:22:29.000,258,11077025,114045,0,1757920948,13830.890930279995,-32.529691079995246,53114.5049376 2025-09-15,07:22:30.000,258,11076995,113965,0,1757920949,13830.749467769994,-32.65657541999826,53114.51192472 2025-09-15,07:22:31.000,258,11077039,113885,0,1757920950,13830.601268949998,-32.82575453999743,53114.49795048001 2025-09-15,07:22:32.000,258,11077066,113965,0,1757920951,13830.473279059988,-32.94558975000109,53114.5049376 2025-09-15,07:22:33.000,258,11077037,114005,0,1757920952,13830.271189760002,-33.07247408999683,53114.476989120005 2025-09-15,07:22:34.000,258,11077082,114045,0,1757920953,13830.069100460001,-33.213456689998566,53114.46301488 2025-09-15,07:22:35.000,258,11076994,113965,0,1757920954,13829.81985698999,-33.34739016000094,53114.46301488 2025-09-15,07:22:36.000,258,11077075,113885,0,1757920955,13829.462832559999,-33.46017623999796,53114.40013080001 2025-09-15,07:22:37.000,258,11077085,113925,0,1757920956,13829.126017059993,-33.6011588399997,53114.407117920004 2025-09-15,07:22:38.000,258,11077023,113805,0,1757920957,13828.802674179991,-33.77738708999823,53114.35122096001 2025-09-15,07:22:39.000,258,11077044,113805,0,1757920958,13828.45912236999,-33.854927519998455,53114.33724672 2025-09-15,07:22:40.000,258,11076982,114005,0,1757920959,13828.196406279989,-33.88312403999589,53114.35122096001 2025-09-15,07:22:41.000,258,11077035,113805,0,1757920960,13827.980844359998,-33.9465662099974,53114.39314368 2025-09-15,07:22:42.000,258,11077041,113925,0,1757920961,13827.704655649992,-33.99591012000019,53114.358208080004 2025-09-15,07:22:43.000,258,11076999,114085,0,1757920962,13827.46214848999,-34.00295924999955,53114.33025960001 2025-09-15,07:22:44.000,258,11077018,114085,0,1757920963,13827.273531809995,-34.024106639997626,53114.31628536 2025-09-15,07:22:45.000,258,11077050,114085,0,1757920964,13827.132069299994,-34.024106639997626,53114.32327248 2025-09-15,07:22:46.000,258,11077009,113925,0,1757920965,13827.03776095999,-33.93951707999804,53114.28833688 2025-09-15,07:22:47.000,258,11077048,113725,0,1757920966,13826.903034759998,-33.91836968999996,53114.33724672 2025-09-15,07:22:48.000,258,11077102,113885,0,1757920967,13826.761572249998,-33.87607490999653,53114.33025960001 2025-09-15,07:22:49.000,258,11077005,113765,0,1757920968,13826.640318669997,-33.904271430001245,53114.309298240005 2025-09-15,07:22:50.000,258,11077029,113725,0,1757920969,13826.539274019997,-33.88312403999589,53114.295324 2025-09-15,07:22:51.000,258,11077010,114164,0,1757920970,13826.566219259992,-33.86902577999717,53114.31628536 2025-09-15,07:22:52.000,258,11077007,113685,0,1757920971,13826.613373430002,-33.8126327400023,53114.407117920004 2025-09-15,07:22:53.000,258,11077063,113885,0,1757920972,13826.727890699993,-33.75623970000015,53114.46301488 2025-09-15,07:22:54.000,258,11077050,114164,0,1757920973,13826.849144279993,-33.74214144000143,53114.525898960004 2025-09-15,07:22:55.000,258,11077015,113925,0,1757920974,13826.936716309989,-33.678699269999925,53114.546860320006 2025-09-15,07:22:56.000,258,11076984,114085,0,1757920975,13827.07817881999,-33.615257099998416,53114.58878304001 2025-09-15,07:22:57.000,258,11077060,114125,0,1757920976,13827.105124059999,-33.53771666999819,53114.644680000005 2025-09-15,07:22:58.000,258,11077087,114045,0,1757920977,13827.13880560999,-33.46722536999732,53114.62371864 2025-09-15,07:22:59.000,258,11077033,114045,0,1757920978,13827.212905019995,-33.42493059000117,53114.68660272001 2025-09-15,07:23:00.000,258,11077060,113765,0,1757920979,13827.21964132999,-33.32624276999559,53114.77044816 2025-09-15,07:23:01.000,258,11077057,114085,0,1757920980,13827.172487159994,-33.241653209996,53114.763461040005 2025-09-15,07:23:02.000,258,11077041,113765,0,1757920981,13827.105124059999,-33.1077197400009,53114.861280720004 2025-09-15,07:23:03.000,258,11077104,113885,0,1757920982,13826.970397859994,-32.987884529997245,53114.84031936 2025-09-15,07:23:04.000,258,11077047,113885,0,1757920983,13826.835671659988,-32.84690192999551,53114.91717768 2025-09-15,07:23:05.000,258,11077072,113885,0,1757920984,13826.647054979992,-32.74116497999785,53114.90320344001 2025-09-15,07:23:06.000,258,11077073,113685,0,1757920985,13826.498856159997,-32.61428064000211,53114.89621632 2025-09-15,07:23:07.000,258,11077010,113965,0,1757920986,13826.35065734,-32.52264194999589,53114.980061760005 2025-09-15,07:23:08.000,258,11077100,113965,0,1757920987,13826.12835911,-32.367561089995434,53115.03595872 2025-09-15,07:23:09.000,258,11077038,113645,0,1757920988,13825.92626981,-32.28297152999585,53115.04294584001 2025-09-15,07:23:10.000,258,11077101,113925,0,1757920989,13825.690498959993,-32.10674327999732,53115.098842800006 2025-09-15,07:23:11.000,258,11077093,114005,0,1757920990,13825.454728110002,-32.001006329999655,53115.11281704 2025-09-15,07:23:12.000,258,11077091,114005,0,1757920991,13825.205484639991,-31.90231851000135,53115.15473976 2025-09-15,07:23:13.000,258,11077081,113685,0,1757920992,13825.01013165,-31.817728950001765,53115.25954656001 2025-09-15,07:23:14.000,258,11077032,113925,0,1757920993,13824.88887807,-31.704942869997467,53115.245572320004 2025-09-15,07:23:15.000,258,11077025,114005,0,1757920994,13824.65984352999,-31.57100939999509,53115.37134048 2025-09-15,07:23:16.000,258,11077114,113965,0,1757920995,13824.552062569994,-31.486419839995506,53115.413263200004 2025-09-15,07:23:17.000,258,11077089,113965,0,1757920996,13824.430808989993,-31.366584629999124,53115.54601848001 2025-09-15,07:23:18.000,258,11077072,113925,0,1757920997,13824.275873860002,-31.09166856000229,53115.601915440006 2025-09-15,07:23:19.000,258,11077055,114085,0,1757920998,13824.141147659997,-30.936587700001837,53115.70672224 2025-09-15,07:23:20.000,258,11077056,114245,0,1757920999,13823.952530980001,-30.795605100000103,53115.83947752001 2025-09-15,07:23:21.000,258,11077067,113845,0,1757921000,13823.736969059995,-30.63347511000029,53115.87441312 2025-09-15,07:23:22.000,258,11077071,113965,0,1757921001,13823.56856131,-30.344460779997462,53115.937297200006 2025-09-15,07:23:23.000,258,11077100,114005,0,1757921002,13823.346263079999,-30.05544645000191,53116.035116880004 2025-09-15,07:23:24.000,258,11077113,113765,0,1757921003,13823.083546989998,-29.77348124999844,53116.1119752 2025-09-15,07:23:25.000,258,11077090,114085,0,1757921004,13822.888193999992,-29.442172139999457,53116.23075624 2025-09-15,07:23:26.000,258,11077053,113885,0,1757921005,13822.598532669996,-29.117912159999833,53116.32857592 2025-09-15,07:23:27.000,258,11077117,113965,0,1757921006,13822.38970706,-28.814799569998286,53116.45434408 2025-09-15,07:23:28.000,258,11077049,113845,0,1757921007,13822.113518349994,-28.582178279997606,53116.53120240001 2025-09-15,07:23:29.000,258,11077007,114125,0,1757921008,13821.864274879998,-28.356606119996286,53116.559150880006 2025-09-15,07:23:30.000,258,11077071,114085,0,1757921009,13821.655449270002,-28.09578830999817,53116.71286752 2025-09-15,07:23:31.000,258,11077075,114164,0,1757921010,13821.460096279996,-27.849068759998772,53116.83164856 2025-09-15,07:23:32.000,258,11077064,113645,0,1757921011,13821.278215909995,-27.595300080000015,53116.97837808 2025-09-15,07:23:33.000,258,11077103,114005,0,1757921012,13821.08286291999,-27.28513835999911,53117.1251076 2025-09-15,07:23:34.000,258,11077010,113965,0,1757921013,13820.934664099994,-27.05251706999843,53117.16703032 2025-09-15,07:23:35.000,258,11077060,113925,0,1757921014,13820.746047419998,-26.784650130000955,53117.35568256 2025-09-15,07:23:36.000,258,11077082,114085,0,1757921015,13820.476595020002,-26.516783189996204,53117.544334800004 2025-09-15,07:23:37.000,258,11077027,114085,0,1757921016,13820.180197379996,-26.354653199996392,53117.69106432 2025-09-15,07:23:38.000,258,11077109,113885,0,1757921017,13819.76254615999,-26.18547407999722,53117.92163928001 2025-09-15,07:23:39.000,258,11076995,113885,0,1757921018,13819.338158630002,-26.122031909995712,53118.11029152001 2025-09-15,07:23:40.000,258,11077068,113925,0,1757921019,13818.86661692999,-25.96695104999526,53118.34086648 2025-09-15,07:23:41.000,258,11076981,113965,0,1757921020,13818.347921059998,-25.83301758000016,53118.571441440006 2025-09-15,07:23:42.000,258,11077042,114005,0,1757921021,13817.701235299995,-25.8259684500008,53118.84393912 2025-09-15,07:23:43.000,258,11077031,114005,0,1757921022,13817.088231089998,-25.78367366999737,53119.10944968 2025-09-15,07:23:44.000,258,11077056,114085,0,1757921023,13816.45501795,-25.847115839998878,53119.37496024 2025-09-15,07:23:45.000,258,11077045,113965,0,1757921024,13815.808332189998,-25.847115839998878,53119.70335488 2025-09-15,07:23:46.000,258,11077015,113965,0,1757921025,13814.952820819999,-25.84006670999952,53120.01777528 2025-09-15,07:23:47.000,258,11077068,113725,0,1757921026,13814.265717199996,-25.77662453999801,53120.3042472 2025-09-15,07:23:48.000,258,11077050,114125,0,1757921027,13813.497777859993,-25.76957540999865,53120.72347440001 2025-09-15,07:23:49.000,258,11077014,113925,0,1757921028,13812.65573911,-25.875312359996315,53121.05885616001 2025-09-15,07:23:50.000,258,11077002,114085,0,1757921029,13811.753073569991,-25.8259684500008,53121.471096240006 2025-09-15,07:23:51.000,258,11077053,114045,0,1757921030,13810.904298510002,-25.734329760001856,53121.81346512 2025-09-15,07:23:52.000,258,11077003,113885,0,1757921031,13810.06899606999,-25.734329760001856,53122.23269232001 2025-09-15,07:23:53.000,258,11076990,113965,0,1757921032,13809.23369362999,-25.66383846000099,53122.65890664 2025-09-15,07:23:54.000,258,11076992,113885,0,1757921033,13808.506172150002,-25.473511949996464,53123.07114672001 2025-09-15,07:23:55.000,258,11077017,113725,0,1757921034,13807.92011318,-25.276136309999856,53123.56024512 2025-09-15,07:23:56.000,258,11077053,114005,0,1757921035,13807.367735759988,-25.247939789995144,53124.09126624 2025-09-15,07:23:57.000,258,11077044,113805,0,1757921036,13806.90293037,-25.240890659995785,53124.58036464001 2025-09-15,07:23:58.000,258,11077093,113725,0,1757921037,13806.55264224999,-25.114006320000044,53125.23715392 2025-09-15,07:23:59.000,258,11077031,114005,0,1757921038,13806.195617819998,-25.170399360002193,53125.83804624 2025-09-15,07:24:00.000,258,11077031,114045,0,1757921039,13805.804911840001,-25.212694139998348,53126.52278400001 2025-09-15,07:24:01.000,258,11077072,113965,0,1757921040,13805.46136003,-25.332529350002005,53127.24944448 2025-09-15,07:24:02.000,258,11076996,113885,0,1757921041,13805.077390359998,-25.55105237999669,53128.04597616 2025-09-15,07:24:03.000,258,11076986,113805,0,1757921042,13804.646266520002,-25.748428020000574,53128.85648208 2025-09-15,07:24:04.000,258,11077046,113805,0,1757921043,13804.006317069994,-26.00924582999869,53129.66000088001 2025-09-15,07:24:05.000,258,11077024,113845,0,1757921044,13803.393312859997,-26.389898850000463,53130.53339088 2025-09-15,07:24:06.000,258,11077014,113885,0,1757921045,13802.598428279998,-26.8762888199999,53131.42774224 2025-09-15,07:24:07.000,258,11077010,113845,0,1757921046,13801.65534487999,-27.588250950000656,53132.39196480001 2025-09-15,07:24:08.000,258,11077032,113965,0,1757921047,13800.631425759995,-28.300213080001413,53133.37714872001 2025-09-15,07:24:09.000,258,11077066,113805,0,1757921048,13799.36499948,-29.01217521000217,53134.2784872 2025-09-15,07:24:10.000,258,11077023,114045,0,1757921049,13797.963846999999,-29.95675862999633,53135.214761279996 2025-09-15,07:24:11.000,258,11076973,113845,0,1757921050,13796.461649869998,-31.310191589996975,53136.158022480005 2025-09-15,07:24:12.000,258,11077006,114125,0,1757921051,13794.932507500002,-32.811656279998715,53137.02442536 2025-09-15,07:24:13.000,258,11076991,113885,0,1757921052,13793.20801214,-34.22853141000087,53137.84890552 2025-09-15,07:24:14.000,258,11077067,114005,0,1757921053,13791.550879879993,-35.78638913999748,53138.722295520005 2025-09-15,07:24:15.000,258,11077032,113605,0,1757921054,13789.678185699995,-37.30195208999794,53139.42100752 2025-09-15,07:24:16.000,258,11077032,114085,0,1757921055,13787.913272479993,-38.73292547999881,53140.15465512001 2025-09-15,07:24:17.000,258,11077032,113925,0,1757921056,13786.350448559991,-39.881933669996215,53140.8114444 2025-09-15,07:24:18.000,258,11077045,113845,0,1757921057,13785.023395489996,-41.17192445999535,53141.356439760006 2025-09-15,07:24:19.000,258,11077080,113805,0,1757921058,13783.790650759991,-42.370276559995546,53141.8245768 2025-09-15,07:24:20.000,258,11077049,113965,0,1757921059,13782.733050089992,-43.42764606000128,53142.37655928 2025-09-15,07:24:21.000,258,11077072,113845,0,1757921060,13781.560932150001,-44.87976684000023,53142.78879936001 2025-09-15,07:24:22.000,258,11077060,114245,0,1757921061,13780.361868970002,-46.190905019997444,53143.09623264 2025-09-15,07:24:23.000,258,11077090,114085,0,1757921062,13779.77581,-47.25532364999526,53143.38270456 2025-09-15,07:24:24.000,258,11077065,113925,0,1757921063,13778.967452799996,-48.76383746999636,53143.45956288001 2025-09-15,07:24:25.000,258,11077034,113725,0,1757921064,13777.849225339996,-50.85037994999584,53143.634240880005 2025-09-15,07:24:26.000,258,11077028,113965,0,1757921065,13776.852251459997,-52.65495722999913,53143.71808632 2025-09-15,07:24:27.000,258,11077077,113725,0,1757921066,13776.016949019999,-54.02953757999785,53143.76000904 2025-09-15,07:24:28.000,258,11077074,113965,0,1757921067,13774.89198524999,-55.00936664999608,53143.65520224001 2025-09-15,07:24:29.000,258,11077076,113845,0,1757921068,13773.180962509992,-56.14427658000204,53143.50847272001 2025-09-15,07:24:30.000,258,11077090,113765,0,1757921069,13771.853909439997,-57.60344649000035,53143.31283336001 2025-09-15,07:24:31.000,258,11077086,113805,0,1757921070,13771.085970099994,-58.562128170000506,53143.00540008001 2025-09-15,07:24:32.000,258,11077087,114085,0,1757921071,13769.691553930003,-59.0555672699993,53142.55123728001 2025-09-15,07:24:33.000,258,11077080,113925,0,1757921072,13768.869724109994,-59.556055499997456,53142.13899720001 2025-09-15,07:24:34.000,258,11077074,114045,0,1757921073,13768.371237170002,-60.416049359999306,53141.68483440001 2025-09-15,07:24:35.000,258,11077065,114085,0,1757921074,13767.071129340002,-60.66981803999806,53141.04900648 2025-09-15,07:24:36.000,258,11076981,114164,0,1757921075,13765.946165569992,-60.824898899998516,53140.43413992 2025-09-15,07:24:37.000,258,11077038,114045,0,1757921076,13764.922246449998,-61.057520189999195,53139.72145368001 2025-09-15,07:24:38.000,258,11077055,114005,0,1757921077,13764.03978983999,-60.97997975999897,53138.95287048001 2025-09-15,07:24:39.000,258,11077010,113725,0,1757921078,13762.96871655,-61.16325713999686,53138.10742896 2025-09-15,07:24:40.000,258,11077083,113925,0,1757921079,13762.348976029993,-62.01620186999935,53137.22705184 2025-09-15,07:24:41.000,258,11077072,114005,0,1757921080,13761.80333491999,-62.19947924999724,53136.31173912 2025-09-15,07:24:42.000,258,11077063,113965,0,1757921081,13760.28092885999,-62.31226533000154,53135.38943928001 2025-09-15,07:24:43.000,258,11077099,114045,0,1757921082,13759.048184129999,-62.35456010999769,53134.33438416001 2025-09-15,07:24:44.000,258,11077056,114085,0,1757921083,13758.846094829998,-61.72013840999716,53133.13259952001 2025-09-15,07:24:45.000,258,11077071,114005,0,1757921084,13759.317636529995,-61.45227146999969,53131.9028664 2025-09-15,07:24:46.000,258,11077050,114085,0,1757921085,13758.441916229996,-61.515713640001195,53130.7499916 2025-09-15,07:24:47.000,258,11077024,113925,0,1757921086,13757.168753639991,-62.044398389996786,53129.48532288 2025-09-15,07:24:48.000,258,11077018,114125,0,1757921087,13756.293033339993,-61.88931752999633,53128.24161552 2025-09-15,07:24:49.000,258,11077102,113925,0,1757921088,13755.093970159993,-60.66981803999806,53126.935024080005 2025-09-15,07:24:50.000,258,11077097,113885,0,1757921089,13753.908379599998,-59.964905039996665,53125.60747128 2025-09-15,07:24:51.000,258,11077051,114005,0,1757921090,13752.884460479989,-58.08278733000043,53124.12620184001 2025-09-15,07:24:52.000,258,11077093,114005,0,1757921091,13751.799914569994,-55.975097459995595,53122.644932400006 2025-09-15,07:24:53.000,258,11077049,113765,0,1757921092,13751.476571689993,-53.06380676999834,53121.12174024 2025-09-15,07:24:54.000,258,11077112,113845,0,1757921093,13750.60758769999,-49.40530829999625,53119.68938064 2025-09-15,07:24:55.000,258,11077109,114045,0,1757921094,13750.661478179994,-46.11336458999722,53118.34086648 2025-09-15,07:24:56.000,258,11077102,113965,0,1757921095,13750.594115079999,-39.97357235999516,53117.05523640001 2025-09-15,07:24:57.000,258,11077092,114085,0,1757921096,13748.115152999999,-38.63423766000051,53115.84646464 2025-09-15,07:24:58.000,258,11077054,113845,0,1757921097,13747.838964289993,-36.08950172999903,53115.03595872 2025-09-15,07:24:59.000,258,11077087,114125,0,1757921098,13747.919800009993,-33.636404489996494,53114.65865424 2025-09-15,07:25:00.000,258,11077100,113845,0,1757921099,13746.747682069989,-34.59508616999665,53114.58878304001 2025-09-15,07:25:01.000,258,11077097,113885,0,1757921100,13745.104022430001,-37.59096642000077,53114.73551256001 2025-09-15,07:25:02.000,258,11077123,113805,0,1757921101,13744.76047062,-39.50832978000108,53114.95211328001 2025-09-15,07:25:03.000,258,11077106,113925,0,1757921102,13744.67289858999,-42.78617523000139,53115.25255944 2025-09-15,07:25:04.000,258,11077131,113965,0,1757921103,13744.443864049994,-46.85352323999541,53115.77659344 2025-09-15,07:25:05.000,258,11077064,113765,0,1757921104,13744.113784859997,-49.095146579995344,53116.44735696 2025-09-15,07:25:06.000,258,11077075,114045,0,1757921105,13744.073366999997,-52.1192233499969,53117.08318488001 2025-09-15,07:25:07.000,258,11077106,114005,0,1757921106,13743.965586040002,-56.207718749996275,53117.900677920006 2025-09-15,07:25:08.000,258,11077054,113925,0,1757921107,13744.955823609991,-59.71818548999727,53118.70419672 2025-09-15,07:25:09.000,258,11077075,114245,0,1757921108,13744.706580139995,-62.678820089997316,53119.49374128 2025-09-15,07:25:10.000,258,11077128,113885,0,1757921109,13745.184858150002,-67.30304936999892,53120.24136312001 2025-09-15,07:25:11.000,258,11077057,113925,0,1757921110,13745.494728409998,-69.77729399999953,53120.97501072 2025-09-15,07:25:12.000,258,11077058,113965,0,1757921111,13746.195304649991,-70.59499307999795,53121.58987728001 2025-09-15,07:25:13.000,258,11077109,113885,0,1757921112,13747.428049379996,-73.05513944999984,53122.141859760006 2025-09-15,07:25:14.000,258,11077046,113725,0,1757921113,13745.474519479998,-76.05806882999605,53122.39339608 2025-09-15,07:25:15.000,258,11077108,113765,0,1757921114,13742.3219264,-77.7216635099976,53122.24666656 2025-09-15,07:25:16.000,258,11077076,114085,0,1757921115,13739.789073839995,-78.33493782000005,53121.520006080005 2025-09-15,07:25:17.000,258,11077090,113845,0,1757921116,13736.090839649994,-78.14461130999553,53120.45796384001 2025-09-15,07:25:18.000,258,11077081,113765,0,1757921117,13733.423260889998,-77.12248746000114,53118.78105504001 2025-09-15,07:25:19.000,258,11077114,114045,0,1757921118,13730.26393149999,-75.89593883999623,53116.81767432001 2025-09-15,07:25:20.000,258,11077062,113725,0,1757921119,13728.094839680001,-75.0147975899963,53114.68660272001 2025-09-15,07:25:21.000,258,11077111,113965,0,1757921120,13726.154782399994,-73.42874334000226,53112.45771144001 2025-09-15,07:25:22.000,258,11077094,114045,0,1757921121,13723.655611389993,-70.60204220999731,53110.15196184 2025-09-15,07:25:23.000,258,11077089,114045,0,1757921122,13720.644480819996,-68.17714148999949,53107.95101904001 2025-09-15,07:25:24.000,258,11077075,113845,0,1757921123,13717.82870323999,-65.5337177399997,53106.07847088 2025-09-15,07:25:25.000,258,11077110,113885,0,1757921124,13716.595958509999,-63.94061435999902,53104.513356 2025-09-15,07:25:26.000,258,11077130,113925,0,1757921125,13715.504676289995,-62.84095007999713,53103.409391040004 2025-09-15,07:25:27.000,258,11077115,113965,0,1757921126,13714.39992145,-62.29816706999554,53102.591898000006 2025-09-15,07:25:28.000,258,11077097,113805,0,1757921127,13713.227803509995,-61.90341579000233,53101.99100568001 2025-09-15,07:25:29.000,258,11077095,113725,0,1757921128,13711.058711689991,-63.15816092999739,53101.55081712 2025-09-15,07:25:30.000,258,11077134,114085,0,1757921129,13710.068474120002,-63.743238719995134,53101.30626792 2025-09-15,07:25:31.000,258,11077104,114085,0,1757921130,13708.067790049994,-63.03127659000165,53101.229409600004 2025-09-15,07:25:32.000,258,11077125,113725,0,1757921131,13705.009505310001,-63.094718759995885,53101.082680080006 2025-09-15,07:25:33.000,258,11077078,113965,0,1757921132,13702.153309869995,-62.960785290000786,53101.11062856 2025-09-15,07:25:34.000,258,11077105,114005,0,1757921133,13699.162388229997,-62.340461849998974,53101.09665432 2025-09-15,07:25:35.000,258,11077137,113845,0,1757921134,13696.097367179995,-61.08571670999663,53101.22242248001 2025-09-15,07:25:36.000,258,11077135,114085,0,1757921135,13692.971719339992,-60.613424999995914,53101.3342164 2025-09-15,07:25:37.000,258,11077134,113925,0,1757921136,13690.3176132,-61.917514050001046,53101.59972696 2025-09-15,07:25:38.000,258,11077035,113885,0,1757921137,13687.53551717,-64.30011998999544,53101.91414736001 2025-09-15,07:25:39.000,258,11077135,114045,0,1757921138,13683.588039509988,-67.44403197000065,53102.19363216 2025-09-15,07:25:40.000,258,11077088,113965,0,1757921139,13680.058213069999,-71.81449256999622,53102.45914272 2025-09-15,07:25:41.000,258,11077153,113845,0,1757921140,13676.993192019996,-75.42364712999552,53102.522026800005 2025-09-15,07:25:42.000,258,11077049,113805,0,1757921141,13675.019453189998,-79.09624385999632,53102.39625864001 2025-09-15,07:25:43.000,258,11077125,113965,0,1757921142,13673.793444769988,-82.99441274999845,53102.09581248 2025-09-15,07:25:44.000,258,11077078,114085,0,1757921143,13672.378819669997,-85.81406474999676,53101.53684288001 2025-09-15,07:25:45.000,258,11077062,114045,0,1757921144,13670.68800586,-88.14732677999564,53100.87306648 2025-09-15,07:25:46.000,258,11077055,114085,0,1757921145,13671.078711839997,-90.3959992500022,53099.91583104 2025-09-15,07:25:47.000,258,11077061,114085,0,1757921146,13671.112393390002,-91.56615482999769,53099.16122208001 2025-09-15,07:25:48.000,258,11077040,114085,0,1757921147,13669.44178850999,-90.81189792000077,53098.47648432 2025-09-15,07:25:49.000,258,11077044,114045,0,1757921148,13670.256882019989,-92.80680171000131,53097.92450184 2025-09-15,07:25:50.000,258,11077100,113885,0,1757921149,13675.026189499993,-96.45825104999676,53097.31662240001 2025-09-15,07:25:51.000,258,11077074,113685,0,1757921150,13679.862860079993,-98.00201052000193,53096.97425352 2025-09-15,07:25:52.000,258,11077071,113845,0,1757921151,13682.91440850999,-99.53167173000111,53096.673807360006 2025-09-15,07:25:53.000,258,11077054,114005,0,1757921152,13686.733896279991,-102.71082935999584,53096.3733612 2025-09-15,07:25:54.000,258,11077080,114045,0,1757921153,13690.331085819991,-105.05818965000071,53095.96810824 2025-09-15,07:25:55.000,258,11077067,114005,0,1757921154,13692.998664580002,-106.36227869999857,53095.62573936 2025-09-15,07:25:56.000,258,11077091,113965,0,1757921155,13695.821178469989,-107.67341687999578,53095.080744 2025-09-15,07:25:57.000,258,11077028,114085,0,1757921156,13699.344268599998,-108.77308115999767,53094.45889032 2025-09-15,07:25:58.000,258,11077048,114164,0,1757921157,13702.314981309995,-109.37225721000141,53093.71126848 2025-09-15,07:25:59.000,258,11077113,114005,0,1757921158,13704.113576080003,-109.14668505000009,53092.83787848001 2025-09-15,07:26:00.000,258,11077092,113645,0,1757921159,13705.790917269995,-108.92111288999877,53091.73391352001 2025-09-15,07:26:01.000,258,11077086,113965,0,1757921160,13706.848517939994,-108.73783551000088,53090.53212888 2025-09-15,07:26:02.000,258,11077075,113965,0,1757921161,13706.848517939994,-108.24439641000208,53089.127717760006 2025-09-15,07:26:03.000,258,11077108,114164,0,1757921162,13705.89869822999,-107.25751820999722,53087.63247408 2025-09-15,07:26:04.000,258,11077059,113885,0,1757921163,13704.194411799988,-106.6371947699954,53086.088320560004 2025-09-15,07:26:05.000,258,11077019,114085,0,1757921164,13701.688504479993,-106.47506477999559,53084.53717992 2025-09-15,07:26:06.000,258,11077063,113885,0,1757921165,13698.616747119995,-106.42572087000008,53082.9580908 2025-09-15,07:26:07.000,258,11077070,114005,0,1757921166,13695.09365699,-106.14375566999661,53081.54669256 2025-09-15,07:26:08.000,258,11077094,113725,0,1757921167,13691.462785899996,-105.92523264000192,53080.20516552 2025-09-15,07:26:09.000,258,11077042,114045,0,1757921168,13688.303456510002,-105.81949568999698,53078.961458159996 2025-09-15,07:26:10.000,258,11077063,114005,0,1757921169,13684.942037819994,-105.5868743999963,53077.87146744 2025-09-15,07:26:11.000,258,11077061,113965,0,1757921170,13681.829862599996,-105.01589486999728,53076.71160552001 2025-09-15,07:26:12.000,258,11077080,113885,0,1757921171,13679.22291063,-104.34622751999996,53075.68449888001 2025-09-15,07:26:13.000,258,11077015,114125,0,1757921172,13676.919092609991,-103.52147931000218,53074.657392240006 2025-09-15,07:26:14.000,258,11077070,114085,0,1757921173,13674.4872847,-102.4711589399958,53073.6652212 2025-09-15,07:26:15.000,258,11077022,114125,0,1757921174,13672.210411920001,-101.01903815999685,53072.54728200001 2025-09-15,07:26:16.000,258,11076986,113925,0,1757921175,13670.189518919993,-99.7783912800005,53071.57607232 2025-09-15,07:26:17.000,258,11077087,113965,0,1757921176,13668.586277139992,-98.71397264999541,53070.59787552 2025-09-15,07:26:18.000,258,11077042,113885,0,1757921177,13667.333323480001,-97.34644142999605,53069.58474312 2025-09-15,07:26:19.000,258,11077074,114164,0,1757921178,13666.545175209998,-95.8943206499971,53068.620520560005 2025-09-15,07:26:20.000,258,11077008,114085,0,1757921179,13666.181414469997,-94.66777202999947,53067.81001464 2025-09-15,07:26:21.000,258,11076952,114045,0,1757921180,13666.275722810002,-93.22270037999988,53067.0274572 2025-09-15,07:26:22.000,258,11077063,113805,0,1757921181,13666.673165099994,-91.79877611999837,53066.321758080005 2025-09-15,07:26:23.000,258,11077015,113725,0,1757921182,13667.158179419996,-90.55108010999538,53065.64400744001 2025-09-15,07:26:24.000,258,11077001,113845,0,1757921183,13667.831810419993,-89.14125410999986,53065.06407648 2025-09-15,07:26:25.000,258,11076975,114045,0,1757921184,13668.896147400003,-87.47765942999831,53064.46318416 2025-09-15,07:26:26.000,258,11077037,114005,0,1757921185,13670.297299879989,-85.72947518999717,53063.93216304 2025-09-15,07:26:27.000,258,11077001,114125,0,1757921186,13671.76581546,-84.13637180999649,53063.48498736001 2025-09-15,07:26:28.000,258,11076989,113805,0,1757921187,13673.665454879992,-82.3458927899992,53063.086721520005 2025-09-15,07:26:29.000,258,11077044,114045,0,1757921188,13675.881700869992,-81.27442503000202,53062.77928824 2025-09-15,07:26:30.000,258,11077042,113925,0,1757921189,13678.00363852,-80.52016811999783,53062.56268752 2025-09-15,07:26:31.000,258,11077022,113885,0,1757921190,13679.802233289993,-79.37820905999979,53062.367048160006 2025-09-15,07:26:32.000,258,11076997,114005,0,1757921191,13681.749026879996,-78.28559390999726,53062.11551184 2025-09-15,07:26:33.000,258,11076980,113845,0,1757921192,13683.527412719988,-77.41855091999605,53061.982756560006 2025-09-15,07:26:34.000,258,11076965,114005,0,1757921193,13684.773630069998,-76.4246235899991,53061.843014160004 2025-09-15,07:26:35.000,258,11076995,113965,0,1757921194,13685.898593839993,-75.31791017999785,53061.71025888 2025-09-15,07:26:36.000,258,11077031,114005,0,1757921195,13686.935985579992,-74.38742501999513,53061.57051648001 2025-09-15,07:26:37.000,258,11077035,113845,0,1757921196,13687.53551717,-73.37235030000011,53061.48667104 2025-09-15,07:26:38.000,258,11077063,113925,0,1757921197,13687.602880269995,-71.99776995000138,53061.39583848 2025-09-15,07:26:39.000,258,11077041,113725,0,1757921198,13687.953168389991,-70.79941785000119,53061.33295440001 2025-09-15,07:26:40.000,258,11077014,114125,0,1757921199,13688.094630899992,-70.18614353999874,53061.27705744 2025-09-15,07:26:41.000,258,11076983,113445,0,1757921200,13688.040740420001,-69.78434312999889,53061.27705744 2025-09-15,07:26:42.000,258,11077061,113725,0,1757921201,13687.912750529991,-69.86893268999847,53061.26308320001 2025-09-15,07:26:43.000,258,11076975,114045,0,1757921202,13687.49509931,-70.49630525999964,53061.25609608 2025-09-15,07:26:44.000,258,11077056,114085,0,1757921203,13686.747368899996,-71.15892347999761,53061.25609608 2025-09-15,07:26:45.000,258,11077047,113805,0,1757921204,13686.22867302999,-71.75105040000199,53061.26308320001 2025-09-15,07:26:46.000,258,11077077,113765,0,1757921205,13685.555042029991,-72.49120905000018,53061.23513472001 2025-09-15,07:26:47.000,258,11077035,113885,0,1757921206,13684.544595530002,-73.04809032000048,53061.144302160006 2025-09-15,07:26:48.000,258,11077026,113925,0,1757921207,13683.776656189999,-73.31595725999796,53061.10237944 2025-09-15,07:26:49.000,258,11076987,113845,0,1757921208,13683.480258549993,-73.6543154999963,53060.9835984 2025-09-15,07:26:50.000,258,11076994,114085,0,1757921209,13683.170388289996,-74.30283545999555,53060.93468856 2025-09-15,07:26:51.000,258,11076992,113965,0,1757921210,13682.927881129996,-74.51430935999815,53060.76001056001 2025-09-15,07:26:52.000,258,11077021,114045,0,1757921211,13683.183860910001,-74.80332369000098,53060.63424240001 2025-09-15,07:26:53.000,258,11076998,113965,0,1757921212,13683.473522239998,-75.20512410000083,53060.48052576 2025-09-15,07:26:54.000,258,11077023,113805,0,1757921213,13683.540885339993,-75.4095488699968,53060.31283488 2025-09-15,07:26:55.000,258,11077015,114045,0,1757921214,13683.365741280002,-75.74085797999578,53060.2150152 2025-09-15,07:26:56.000,258,11077047,113885,0,1757921215,13683.096288879991,-76.31183751000208,53059.96347888001 2025-09-15,07:26:57.000,258,11077010,113725,0,1757921216,13682.382240019993,-76.6713431399985,53059.781813760004 2025-09-15,07:26:58.000,258,11077027,114005,0,1757921217,13681.061923259993,-77.0167505099962,53059.53027744 2025-09-15,07:26:59.000,258,11077033,113885,0,1757921218,13679.620352919992,-77.46084569999948,53059.38354792 2025-09-15,07:27:00.000,258,11076958,113765,0,1757921219,13678.259618299991,-77.92608828000084,53059.21585704 2025-09-15,07:27:01.000,258,11076974,114045,0,1757921220,13676.669849139995,-78.0670708799953,53059.03419192001 2025-09-15,07:27:02.000,258,11076958,114005,0,1757921221,13674.925144849993,-78.39837999000156,53058.796629840006 2025-09-15,07:27:03.000,258,11076918,113845,0,1757921222,13673.2073858,-78.89181909000035,53058.61496472 2025-09-15,07:27:04.000,258,11077016,114005,0,1757921223,13671.233646970002,-79.53328992000024,53058.55208064001 2025-09-15,07:27:05.000,258,11076978,113885,0,1757921224,13669.152127179994,-80.53426637999655,53058.48919656 2025-09-15,07:27:06.000,258,11077040,113845,0,1757921225,13666.98977167,-81.9863871599955,53058.45426096001 2025-09-15,07:27:07.000,258,11076981,113925,0,1757921226,13665.858071589995,-83.53014663000067,53058.43329960001 2025-09-15,07:27:08.000,258,11077001,113885,0,1757921227,13665.453892989994,-85.19374131000222,53058.391376880005 2025-09-15,07:27:09.000,258,11076969,113925,0,1757921228,13665.386529889998,-86.68815686999733,53058.36342840001 2025-09-15,07:27:10.000,258,11076905,114045,0,1757921229,13665.56167394999,-87.73142810999707,53058.21669888001 2025-09-15,07:27:11.000,258,11076981,114085,0,1757921230,13665.393266199993,-88.44339023999783,53058.069969359996 2025-09-15,07:27:12.000,258,11077021,113925,0,1757921231,13665.433684059994,-89.19764715000201,53057.82542016 2025-09-15,07:27:13.000,258,11076982,114245,0,1757921232,13665.245067379998,-89.973051449997,53057.58087096 2025-09-15,07:27:14.000,258,11076983,113965,0,1757921233,13665.373057269993,-90.30436055999598,53057.30138616 2025-09-15,07:27:15.000,258,11076973,113805,0,1757921234,13665.85133528,-90.51583445999859,53056.95901728 2025-09-15,07:27:16.000,258,11076951,114005,0,1757921235,13666.242041259997,-90.94583138999587,53056.53280296 2025-09-15,07:27:17.000,258,11076984,114005,0,1757921236,13666.94935381,-91.1714035499972,53056.057678799996 2025-09-15,07:27:18.000,258,11076936,113885,0,1757921237,13667.414159200001,-91.22779658999934,53055.47774784 2025-09-15,07:27:19.000,258,11077003,113885,0,1757921238,13667.00324428999,-89.99419883999508,53054.95371384 2025-09-15,07:27:20.000,258,11077001,113885,0,1757921239,13666.646219859998,-88.99322237999877,53054.33186016 2025-09-15,07:27:21.000,258,11076984,113965,0,1757921240,13666.632747239993,-88.04863895999733,53053.66808376001 2025-09-15,07:27:22.000,258,11077025,114005,0,1757921241,13665.64250966999,-86.43438818999857,53052.92046192001 2025-09-15,07:27:23.000,258,11076994,113965,0,1757921242,13664.194203019993,-84.52407395999762,53052.13091736001 2025-09-15,07:27:24.000,258,11076962,113685,0,1757921243,13663.150074969999,-83.71342400999856,53051.36233416001 2025-09-15,07:27:25.000,258,11076998,114085,0,1757921244,13662.058792749995,-82.83228275999863,53050.58676384 2025-09-15,07:27:26.000,258,11077016,113725,0,1757921245,13661.270644479991,-82.69834928999626,53049.74830944 2025-09-15,07:27:27.000,258,11077003,113765,0,1757921246,13660.980983149995,-83.06490404999931,53048.88889368 2025-09-15,07:27:28.000,258,11077041,114005,0,1757921247,13659.930118789991,-84.03063485999883,53047.93864536001 2025-09-15,07:27:29.000,258,11076993,113965,0,1757921248,13658.838836570001,-85.44046086000162,53046.85564176 2025-09-15,07:27:30.000,258,11077003,113925,0,1757921249,13657.3770573,-86.83618859999842,53045.72372832 2025-09-15,07:27:31.000,258,11076972,113925,0,1757921250,13655.605407769988,-87.68913333000091,53044.48700808001 2025-09-15,07:27:32.000,258,11076977,113925,0,1757921251,13654.049320159997,-88.18257242999971,53043.18041664 2025-09-15,07:27:33.000,258,11077007,114125,0,1757921252,13652.567331959995,-88.04158982999797,53041.810941120006 2025-09-15,07:27:34.000,258,11077031,113885,0,1757921253,13650.667692540002,-87.37192248000065,53040.4764012 2025-09-15,07:27:35.000,258,11076980,113885,0,1757921254,13648.66027216,-86.27930732999812,53039.2536552 2025-09-15,07:27:36.000,258,11076978,113805,0,1757921255,13646.827995840002,-85.32767477999732,53038.10776752 2025-09-15,07:27:37.000,258,11076981,113925,0,1757921256,13644.860993319999,-84.23505963000207,53036.97585408 2025-09-15,07:27:38.000,258,11077057,113925,0,1757921257,13643.075871169996,-82.92392144999758,53035.93477320001 2025-09-15,07:27:39.000,258,11076945,113925,0,1757921258,13641.513047249995,-81.92999412000063,53034.96356352 2025-09-15,07:27:40.000,258,11077034,113765,0,1757921259,13639.795288199988,-80.81623158000002,53034.02030232001 2025-09-15,07:27:41.000,258,11077011,114085,0,1757921260,13637.996693429996,-79.62492860999919,53033.21678352 2025-09-15,07:27:42.000,258,11076997,113805,0,1757921261,13636.305879619998,-79.0187034299961,53032.39929048 2025-09-15,07:27:43.000,258,11076942,113925,0,1757921262,13634.817155110002,-78.94821212999523,53031.72852696 2025-09-15,07:27:44.000,258,11076917,113805,0,1757921263,13633.442947869997,-79.05394908000017,53031.078724800005 2025-09-15,07:27:45.000,258,11076951,113765,0,1757921264,13632.109158489991,-79.4275529699953,53030.5546908 2025-09-15,07:27:46.000,258,11077001,113805,0,1757921265,13630.889886379991,-79.98443423999561,53030.002708320004 2025-09-15,07:27:47.000,258,11076996,113885,0,1757921266,13629.852494639992,-80.84442809999746,53029.59046824001 2025-09-15,07:27:48.000,258,11076982,113845,0,1757921267,13628.707321939997,-81.84540456000104,53029.17822816001 2025-09-15,07:27:49.000,258,11077047,113765,0,1757921268,13627.744029609989,-82.76179145999777,53028.800923680006 2025-09-15,07:27:50.000,258,11077041,113885,0,1757921269,13627.11755278,-83.97424181999668,53028.43060632 2025-09-15,07:27:51.000,258,11077089,113965,0,1757921270,13626.369822369998,-85.2501343499971,53028.04631472 2025-09-15,07:27:52.000,258,11077026,113725,0,1757921271,13625.446947899989,-86.42733905999921,53027.655036000004 2025-09-15,07:27:53.000,258,11077053,114205,0,1757921272,13625.157286569993,-87.9217546200016,53027.24279592001 2025-09-15,07:27:54.000,258,11077076,113845,0,1757921273,13624.908043099997,-89.89551101999677,53026.91440128 2025-09-15,07:27:55.000,258,11076954,113765,0,1757921274,13624.69248117999,-91.80582524999772,53026.52312256001 2025-09-15,07:27:56.000,258,11077042,114085,0,1757921275,13625.076450849992,-93.81482729999698,53026.06895976001 2025-09-15,07:27:57.000,258,11077027,113845,0,1757921276,13625.541256239994,-95.80268195999815,53025.67768104 2025-09-15,07:27:58.000,258,11076991,113885,0,1757921277,13626.006061629996,-97.45217838000099,53025.12569856 2025-09-15,07:27:59.000,258,11077024,114325,0,1757921278,13626.740319419994,-98.9113482899993,53024.66454864 2025-09-15,07:28:00.000,258,11077045,113845,0,1757921279,13627.474577209992,-100.44805862999783,53024.18243736 2025-09-15,07:28:01.000,258,11077044,113965,0,1757921280,13627.622776030003,-101.71690202999889,53023.66539048 2025-09-15,07:28:02.000,258,11077073,113885,0,1757921281,13627.952855219999,-102.74607500999991,53023.17629208 2025-09-15,07:28:03.000,258,11077113,113765,0,1757921282,13628.613013599992,-103.95852536999882,53022.73610352001 2025-09-15,07:28:04.000,258,11077041,113805,0,1757921283,13629.31358984,-105.21327051000117,53022.35181192001 2025-09-15,07:28:05.000,258,11077007,113925,0,1757921284,13629.906385119997,-106.52440868999838,53021.84175216 2025-09-15,07:28:06.000,258,11077050,113725,0,1757921285,13630.499180399995,-108.0117751200014,53021.45047344 2025-09-15,07:28:07.000,258,11077095,113925,0,1757921286,13631.213229259993,-109.50619067999651,53021.066181840004 2025-09-15,07:28:08.000,258,11077122,113925,0,1757921287,13631.7117162,-110.88077102999523,53020.60503192001 2025-09-15,07:28:09.000,258,11077063,113565,0,1757921288,13632.472919229993,-112.47387440999591,53020.143882 2025-09-15,07:28:10.000,258,11077027,113885,0,1757921289,13633.645037169998,-114.41943429000094,53019.66177072 2025-09-15,07:28:11.000,258,11077128,113885,0,1757921290,13634.951881309993,-116.29450286999781,53019.20760792 2025-09-15,07:28:12.000,258,11077058,114205,0,1757921291,13636.615749879995,-118.57137186000182,53018.746458 2025-09-15,07:28:13.000,258,11077081,114085,0,1757921292,13638.09100177,-121.22889387000032,53018.27133384 2025-09-15,07:28:14.000,258,11077047,113845,0,1757921293,13639.22270184999,-123.71018763000029,53017.74031272 2025-09-15,07:28:15.000,258,11077054,114085,0,1757921294,13640.091685839994,-125.86017228000128,53017.2442272 2025-09-15,07:28:16.000,258,11077105,113805,0,1757921295,13640.671008500001,-127.77753564000159,53016.67128336001 2025-09-15,07:28:17.000,258,11077073,114085,0,1757921296,13641.014560309988,-129.01113338999858,53015.986545600004 2025-09-15,07:28:18.000,258,11077119,114085,0,1757921297,13641.48610201,-130.02620811000088,53015.29482072 2025-09-15,07:28:19.000,258,11077092,113925,0,1757921298,13642.018270499997,-130.86505457999738,53014.58213448 2025-09-15,07:28:20.000,258,11077104,114005,0,1757921299,13642.503284819999,-131.36554280999553,53013.86246112 2025-09-15,07:28:21.000,258,11077073,114085,0,1757921300,13642.98829914,-131.7461958299973,53013.086890800005 2025-09-15,07:28:22.000,258,11077133,114005,0,1757921301,13643.109552720001,-132.09865233000164,53012.38119168 2025-09-15,07:28:23.000,258,11077033,114005,0,1757921302,13642.76600091,-132.8458601099992,53011.56369864 2025-09-15,07:28:24.000,258,11077073,113965,0,1757921303,13642.631274709995,-133.37454486000206,53010.76716696 2025-09-15,07:28:25.000,258,11077062,113885,0,1757921304,13642.456130649989,-134.24863697999535,53010.03351936 2025-09-15,07:28:26.000,258,11077063,113765,0,1757921305,13642.247305039993,-135.06633606000105,53009.348781600005 2025-09-15,07:28:27.000,258,11077102,114005,0,1757921306,13641.70166392999,-135.58797167999728,53008.71295368 2025-09-15,07:28:28.000,258,11077118,114005,0,1757921307,13641.149286509994,-136.21534424999845,53008.06315152 2025-09-15,07:28:29.000,258,11077095,113965,0,1757921308,13640.711426360001,-137.08943636999902,53007.49020768 2025-09-15,07:28:30.000,258,11077048,114085,0,1757921309,13640.603645399991,-137.92123370999616,53006.95918656 2025-09-15,07:28:31.000,258,11077027,113765,0,1757921310,13640.644063259992,-138.56270453999605,53006.58188208 2025-09-15,07:28:32.000,258,11077016,114085,0,1757921311,13640.785525769992,-139.2253227600013,53006.18361624001 2025-09-15,07:28:33.000,258,11077111,113645,0,1757921312,13641.25706746999,-139.83859706999647,53005.91810568001 2025-09-15,07:28:34.000,258,11077061,114085,0,1757921313,13642.186678249993,-140.59990311,53005.61765952 2025-09-15,07:28:35.000,258,11077070,113965,0,1757921314,13643.372268810002,-141.39645480000036,53005.491891360005 2025-09-15,07:28:36.000,258,11077152,113925,0,1757921315,13645.029401069994,-142.29874343999836,53005.36612320001 2025-09-15,07:28:37.000,258,11077054,113885,0,1757921316,13647.407318499994,-143.652176399999,53005.35214896 2025-09-15,07:28:38.000,258,11077121,113885,0,1757921317,13649.886280579994,-145.33691846999864,53005.3311876 2025-09-15,07:28:39.000,258,11077054,113965,0,1757921318,13651.873492029998,-146.8031375099963,53005.33817472 2025-09-15,07:28:40.000,258,11077078,114045,0,1757921319,13653.71924097,-148.01558786999522,53005.373110320004 2025-09-15,07:28:41.000,258,11077094,113685,0,1757921320,13656.083685779995,-148.87558172999707,53005.31721336001 2025-09-15,07:28:42.000,258,11077086,113765,0,1757921321,13658.966826459997,-149.4113156099993,53005.254329280004 2025-09-15,07:28:43.000,258,11077047,113885,0,1757921322,13661.647877839998,-150.214916429999,53005.21939368001 2025-09-15,07:28:44.000,258,11077102,114005,0,1757921323,13663.965168479997,-151.29343331999553,53005.17747096001 2025-09-15,07:28:45.000,258,11076997,113805,0,1757921324,13665.64250966999,-152.05473935999908,53004.988818720005 2025-09-15,07:28:46.000,258,11077027,114045,0,1757921325,13666.94261749999,-152.5763749799953,53004.80016648 2025-09-15,07:28:47.000,258,11077016,114005,0,1757921326,13667.825074109998,-153.55620405000082,53004.54164304 2025-09-15,07:28:48.000,258,11077081,113805,0,1757921327,13667.535412780002,-154.183576620002,53004.1783128 2025-09-15,07:28:49.000,258,11077088,113845,0,1757921328,13666.814627609994,-154.754556150001,53003.717162880006 2025-09-15,07:28:50.000,258,11077029,114085,0,1757921329,13665.959116239996,-155.26209350999852,53003.23505160001 2025-09-15,07:28:51.000,258,11077057,113805,0,1757921330,13664.42997387,-155.82602390999818,53002.66210776001 2025-09-15,07:28:52.000,258,11077095,113885,0,1757921331,13662.564015999997,-155.9247117299965,53002.019292720004 2025-09-15,07:28:53.000,258,11077004,114125,0,1757921332,13661.11570935,-155.8894660799997,53001.36250344001 2025-09-15,07:28:54.000,258,11077024,114085,0,1757921333,13659.95706403,-155.62159914000222,53000.754624 2025-09-15,07:28:55.000,258,11077097,114085,0,1757921334,13659.040925870002,-155.26209350999852,53000.14674456001 2025-09-15,07:28:56.000,258,11077080,113765,0,1757921335,13658.43465797,-154.90963701000146,52999.48995528 2025-09-15,07:28:57.000,258,11077038,114005,0,1757921336,13657.727345419997,-154.627671809998,52998.9379728 2025-09-15,07:28:58.000,258,11077059,114005,0,1757921337,13656.501337000002,-154.67701572000078,52998.26022216 2025-09-15,07:28:59.000,258,11077055,114085,0,1757921338,13654.965458319995,-154.45849268999882,52997.69426544 2025-09-15,07:29:00.000,258,11077060,113845,0,1757921339,13653.294853439998,-154.26816618000157,52997.058437520005 2025-09-15,07:29:01.000,258,11077025,113925,0,1757921340,13651.07187113999,-154.5078366000016,52996.40164824 2025-09-15,07:29:02.000,258,11077060,114245,0,1757921341,13648.424501309994,-154.53603311999905,52995.75184608 2025-09-15,07:29:03.000,258,11077039,113925,0,1757921342,13645.857967199998,-154.31046095999773,52994.94134016001 2025-09-15,07:29:04.000,258,11077057,114085,0,1757921343,13643.089343790001,-154.14128183999856,52994.22865392001 2025-09-15,07:29:05.000,258,11077040,113925,0,1757921344,13640.38808348,-153.94390620000195,52993.40417376 2025-09-15,07:29:06.000,258,11077040,114085,0,1757921345,13638.138155939996,-153.64784273999976,52992.67751328 2025-09-15,07:29:07.000,258,11077004,113965,0,1757921346,13636.346297479999,-153.37292666999565,52991.860020240005 2025-09-15,07:29:08.000,258,11077027,114005,0,1757921347,13634.978826549988,-153.12620711999625,52991.12637264 2025-09-15,07:29:09.000,258,11077006,113885,0,1757921348,13633.853862779994,-152.9852245200018,52990.448622 2025-09-15,07:29:10.000,258,11077046,113885,0,1757921349,13632.937724619995,-152.82309453000198,52989.84074256001 2025-09-15,07:29:11.000,258,11076976,114125,0,1757921350,13632.324720409997,-152.68211193000025,52989.21190176 2025-09-15,07:29:12.000,258,11076962,114045,0,1757921351,13631.880123949995,-152.3789993399987,52988.673893520005 2025-09-15,07:29:13.000,258,11077045,114005,0,1757921352,13631.523099519989,-151.99129718999757,52988.18479512001 2025-09-15,07:29:14.000,258,11077064,113885,0,1757921353,13631.206492949997,-151.53310373999557,52987.64678688 2025-09-15,07:29:15.000,258,11076960,113925,0,1757921354,13630.802314349996,-150.8704855199976,52987.18563696001 2025-09-15,07:29:16.000,258,11077022,113965,0,1757921355,13630.196046449993,-150.0316390500011,52986.661602960005 2025-09-15,07:29:17.000,258,11077033,113885,0,1757921356,13629.805340469997,-149.19279257999733,52986.179491680006 2025-09-15,07:29:18.000,258,11077011,113925,0,1757921357,13629.239490429994,-148.43148654000106,52985.655457680004 2025-09-15,07:29:19.000,258,11076996,113845,0,1757921358,13628.565859429997,-147.64198398000008,52985.15937216 2025-09-15,07:29:20.000,258,11076958,114005,0,1757921359,13627.932646289999,-146.79608837999695,52984.649312400004 2025-09-15,07:29:21.000,258,11076954,114245,0,1757921360,13627.413950419992,-145.9642910399998,52984.1252784 2025-09-15,07:29:22.000,258,11076985,113965,0,1757921361,13626.962617649995,-145.21708326000225,52983.63618000001 2025-09-15,07:29:23.000,258,11076933,114085,0,1757921362,13626.68642893999,-144.46282634999807,52983.16804296 2025-09-15,07:29:24.000,258,11076945,114085,0,1757921363,13626.551702739998,-143.74381508999795,52982.74182864 2025-09-15,07:29:25.000,258,11077004,113765,0,1757921364,13626.518021189993,-143.0318529599972,52982.350549920004 2025-09-15,07:29:26.000,258,11076961,114164,0,1757921365,13626.524757499988,-142.44677516999946,52981.917348480005 2025-09-15,07:29:27.000,258,11076961,114085,0,1757921366,13626.780737279994,-141.9321886799953,52981.60292808001 2025-09-15,07:29:28.000,258,11076968,113925,0,1757921367,13627.184915879996,-141.34711088999757,52981.28850768001 2025-09-15,07:29:29.000,258,11076881,113925,0,1757921368,13627.575621859993,-140.76203309999983,52981.16273952 2025-09-15,07:29:30.000,258,11076913,113925,0,1757921369,13627.898964739994,-140.40252746999613,52980.98806152 2025-09-15,07:29:31.000,258,11076972,113805,0,1757921370,13628.451342159991,-140.05712009999843,52980.79940928 2025-09-15,07:29:32.000,258,11076909,114045,0,1757921371,13629.104764229989,-139.88794097999926,52980.71556384001 2025-09-15,07:29:33.000,258,11076961,113765,0,1757921372,13629.52915175999,-139.92318662999605,52980.63870552001 2025-09-15,07:29:34.000,258,11076972,114045,0,1757921373,13629.812076779992,-140.0641692299978,52980.5618472 2025-09-15,07:29:35.000,258,11076895,114245,0,1757921374,13629.946802979997,-140.08531661999587,52980.55486008 2025-09-15,07:29:36.000,258,11077000,113925,0,1757921375,13629.791867849992,-140.08531661999587,52980.491976 2025-09-15,07:29:37.000,258,11076964,114045,0,1757921376,13629.45505235,-140.10646401000122,52980.422104799996 2025-09-15,07:29:38.000,258,11076909,113765,0,1757921377,13628.990246959998,-140.21925008999824,52980.36620784 2025-09-15,07:29:39.000,258,11076968,113845,0,1757921378,13628.511968949992,-140.473018769997,52980.26838816 2025-09-15,07:29:40.000,258,11076923,113805,0,1757921379,13627.92590997999,-140.7831804899979,52980.11467152001 2025-09-15,07:29:41.000,258,11076933,113925,0,1757921380,13627.299433150001,-141.1144895999969,52979.99589048001 2025-09-15,07:29:42.000,258,11076975,113805,0,1757921381,13626.484339639988,-141.48104435999994,52979.793264 2025-09-15,07:29:43.000,258,11076962,113885,0,1757921382,13625.50757468999,-141.81940259999828,52979.56268904001 2025-09-15,07:29:44.000,258,11076947,113925,0,1757921383,13624.274829959999,-142.2423503999962,52979.24128152 2025-09-15,07:29:45.000,258,11076895,114005,0,1757921384,13622.873677479998,-142.65824907000206,52978.91987400001 2025-09-15,07:29:46.000,258,11076889,113725,0,1757921385,13621.438843449992,-142.85562470999866,52978.5006468 2025-09-15,07:29:47.000,258,11076887,113765,0,1757921386,13620.064636210001,-142.9120177500008,52978.09539384 2025-09-15,07:29:48.000,258,11076945,113965,0,1757921387,13618.53549383999,-143.01070556999912,52977.57834696001 2025-09-15,07:29:49.000,258,11076882,113845,0,1757921388,13616.858152649998,-143.17283555999893,52977.11020992 2025-09-15,07:29:50.000,258,11076857,114005,0,1757921389,13615.039348949991,-143.25742511999852,52976.44643352001 2025-09-15,07:29:51.000,258,11076893,114085,0,1757921390,13613.200336319998,-143.29971990000195,52975.74772152 2025-09-15,07:29:52.000,258,11076886,113685,0,1757921391,13611.30743321,-143.3913585900009,52975.11888072 2025-09-15,07:29:53.000,258,11076920,114245,0,1757921392,13609.320221759997,-143.57463596999878,52974.39920736 2025-09-15,07:29:54.000,258,11076857,113805,0,1757921393,13607.434054959995,-144.03282942000078,52973.64459840001 2025-09-15,07:29:55.000,258,11076911,114005,0,1757921394,13605.723032219998,-144.67430025000067,52972.883002320006 2025-09-15,07:29:56.000,258,11076904,113925,0,1757921395,13603.95138269,-145.4919993299991,52971.974676720005 2025-09-15,07:29:57.000,258,11076900,114045,0,1757921396,13602.159524229988,-146.45068100999924,52971.22705488001 2025-09-15,07:29:58.000,258,11076887,113765,0,1757921397,13600.360929459996,-147.6913278899956,52970.37462624 2025-09-15,07:29:59.000,258,11076919,114045,0,1757921398,13598.481498970003,-149.03066258999752,52969.53617184 2025-09-15,07:30:00.000,258,11076869,113685,0,1757921399,13596.393242869999,-150.44753771999967,52968.6488076 2025-09-15,07:30:01.000,258,11076915,114085,0,1757921400,13594.01532544,-151.8855602399999,52967.74746912 2025-09-15,07:30:02.000,258,11076873,114085,0,1757921401,13591.61719908,-153.394074060001,52966.846130640006 2025-09-15,07:30:03.000,258,11076928,113845,0,1757921402,13589.165182239994,-154.8391457100006,52965.90985656001 2025-09-15,07:30:04.000,258,11076903,113965,0,1757921403,13586.666011229994,-156.4815929999968,52964.89672416 2025-09-15,07:30:05.000,258,11076886,114085,0,1757921404,13584.180312839999,-158.15928593999706,52963.83468192 2025-09-15,07:30:06.000,258,11076855,114045,0,1757921405,13581.95733053999,-159.8228806199986,52962.90539496 2025-09-15,07:30:07.000,258,11076899,113885,0,1757921406,13579.835392889996,-161.58516311999847,52961.84335272 2025-09-15,07:30:08.000,258,11076847,114125,0,1757921407,13577.470948080001,-163.36154387999704,52960.77432336 2025-09-15,07:30:09.000,258,11076882,114125,0,1757921408,13575.375955670002,-164.8418611800007,52959.7402296 2025-09-15,07:30:10.000,258,11076897,114005,0,1757921409,13573.206863849999,-166.16709761999664,52958.692161599996 2025-09-15,07:30:11.000,258,11076838,113845,0,1757921410,13570.808737489999,-167.6474149200003,52957.609158 2025-09-15,07:30:12.000,258,11076929,113885,0,1757921411,13568.61270043,-168.98674962000223,52956.47025744001 2025-09-15,07:30:13.000,258,11076804,113925,0,1757921412,13566.4368723,-170.29083867000008,52955.324369760005 2025-09-15,07:30:14.000,258,11076872,113565,0,1757921413,13564.335143579992,-171.4186994699994,52954.21341768001 2025-09-15,07:30:15.000,258,11076876,113805,0,1757921414,13562.341195819994,-172.33508636999613,52953.06753000001 2025-09-15,07:30:16.000,258,11076858,113965,0,1757921415,13560.455029019991,-173.13163805999648,52951.94260368001 2025-09-15,07:30:17.000,258,11076872,113885,0,1757921416,13558.73053365999,-173.94228800999554,52950.85960008001 2025-09-15,07:30:18.000,258,11076798,113845,0,1757921417,13557.154237119998,-174.82342925999546,52949.80454496001 2025-09-15,07:30:19.000,258,11076941,113845,0,1757921418,13555.995591799998,-175.68342311999731,52948.8403224 2025-09-15,07:30:20.000,258,11076834,113645,0,1757921419,13555.187234599995,-176.54341697999917,52947.89007408001 2025-09-15,07:30:21.000,258,11076812,113845,0,1757921420,13554.702220279993,-177.34701779999887,52946.94681288 2025-09-15,07:30:22.000,258,11076875,113925,0,1757921421,13554.547285150002,-177.9320955899966,52946.12931984 2025-09-15,07:30:23.000,258,11076891,114085,0,1757921422,13554.479922049992,-178.23520817999815,52945.332788160005 2025-09-15,07:30:24.000,258,11076888,113685,0,1757921423,13554.769583380003,-178.50307511999563,52944.64106328 2025-09-15,07:30:25.000,258,11076917,114005,0,1757921424,13555.25459769999,-178.61586119999993,52944.040170960005 2025-09-15,07:30:26.000,258,11076894,114045,0,1757921425,13555.550995339996,-178.46782946999883,52943.52312408 2025-09-15,07:30:27.000,258,11076878,113965,0,1757921426,13555.827184050002,-178.17176600999665,52943.04799992001 2025-09-15,07:30:28.000,258,11076880,113765,0,1757921427,13555.921492389993,-177.66422864999913,52942.67069544001 2025-09-15,07:30:29.000,258,11076835,113845,0,1757921428,13555.982119179993,-176.94521738999902,52942.25845536001 2025-09-15,07:30:30.000,258,11076893,113725,0,1757921429,13556.130317999989,-176.21915699999954,52942.01390616 2025-09-15,07:30:31.000,258,11076864,113805,0,1757921430,13556.258307889999,-175.3591631399977,52941.888138 2025-09-15,07:30:32.000,258,11076894,114005,0,1757921431,13556.467133499995,-174.4357271100016,52941.741408480004 2025-09-15,07:30:33.000,258,11076811,113885,0,1757921432,13556.61533231999,-173.4065541300006,52941.62262744 2025-09-15,07:30:34.000,258,11076889,113925,0,1757921433,13556.844366860001,-172.31393897999806,52941.53878200001 2025-09-15,07:30:35.000,258,11076846,113725,0,1757921434,13557.315908559998,-171.21427469999617,52941.573717600004 2025-09-15,07:30:36.000,258,11076821,114045,0,1757921435,13558.003012180001,-169.9595295600011,52941.65756304 2025-09-15,07:30:37.000,258,11076845,114085,0,1757921436,13558.845050929995,-168.56380181999702,52941.78333120001 2025-09-15,07:30:38.000,258,11076799,113805,0,1757921437,13559.882442669994,-167.29495841999596,52941.99993192001 2025-09-15,07:30:39.000,258,11076847,114005,0,1757921438,13561.054560609999,-165.9908693699981,52942.29339096 2025-09-15,07:30:40.000,258,11076836,114085,0,1757921439,13562.280569029994,-164.74317335999513,52942.57287576001 2025-09-15,07:30:41.000,258,11076831,113925,0,1757921440,13563.412269109998,-163.57301777999965,52942.90825752001 2025-09-15,07:30:42.000,258,11076861,113925,0,1757921441,13564.651750149998,-162.4310587200016,52943.30652336 2025-09-15,07:30:43.000,258,11076812,113805,0,1757921442,13565.931649049999,-161.26090313999885,52943.704789200005 2025-09-15,07:30:44.000,258,11076885,113765,0,1757921443,13567.211547949999,-160.08369842999673,52944.13799064 2025-09-15,07:30:45.000,258,11076832,113845,0,1757921444,13568.309566479998,-159.09682022999914,52944.56420496001 2025-09-15,07:30:46.000,258,11076838,113645,0,1757921445,13569.138132610002,-158.06059811999876,52945.08125184 2025-09-15,07:30:47.000,258,11076864,113805,0,1757921446,13569.79155468,-157.03142513999774,52945.52842752 2025-09-15,07:30:48.000,258,11076812,113805,0,1757921447,13570.539285090003,-156.22782431999804,52946.11534560001 2025-09-15,07:30:49.000,258,11076794,114245,0,1757921448,13571.260070259996,-155.85422042999562,52946.68828944 2025-09-15,07:30:50.000,258,11076789,113885,0,1757921449,13572.196417349995,-155.66389391999837,52947.28918176001 2025-09-15,07:30:51.000,258,11076871,113765,0,1757921450,13573.186654919999,-155.66389391999837,52947.91802256001 2025-09-15,07:30:52.000,258,11076784,113845,0,1757921451,13574.190365109993,-155.47356741000112,52948.637695920006 2025-09-15,07:30:53.000,258,11076829,113925,0,1757921452,13575.194075300002,-155.11406177999743,52949.3643564 2025-09-15,07:30:54.000,258,11076836,113925,0,1757921453,13576.164103939991,-154.86734222999803,52950.11197824 2025-09-15,07:30:55.000,258,11076768,113925,0,1757921454,13576.97919744999,-154.94488265999826,52950.88056144 2025-09-15,07:30:56.000,258,11076873,114085,0,1757921455,13577.545047489992,-155.31848655000067,52951.64215752 2025-09-15,07:30:57.000,258,11076790,114005,0,1757921456,13577.861654059998,-155.9247117299965,52952.4386892 2025-09-15,07:30:58.000,258,11076794,113845,0,1757921457,13577.814499890002,-156.34061040000233,52953.30509208001 2025-09-15,07:30:59.000,258,11076872,113965,0,1757921458,13577.720191549997,-156.53798603999894,52954.13655936 2025-09-15,07:31:00.000,258,11076795,114005,0,1757921459,13577.699982619997,-156.66487038000196,52955.05187208001 2025-09-15,07:31:01.000,258,11076823,114085,0,1757921460,13577.592201660002,-156.88339340999664,52955.83442952 2025-09-15,07:31:02.000,258,11076769,114005,0,1757921461,13577.652828450002,-157.19355512999755,52956.77769072001 2025-09-15,07:31:03.000,258,11076823,113925,0,1757921462,13577.868390369993,-157.5953555399974,52957.70697768 2025-09-15,07:31:04.000,258,11076841,113965,0,1757921463,13578.057007049989,-157.94781204000174,52958.65023888001 2025-09-15,07:31:05.000,258,11076870,113885,0,1757921464,13578.454449339995,-158.47649678999733,52959.64939704 2025-09-15,07:31:06.000,258,11076838,113965,0,1757921465,13578.824946389992,-159.3012449999951,52960.60663248 2025-09-15,07:31:07.000,258,11076851,114085,0,1757921466,13578.979881519997,-160.43615493000107,52961.598803520006 2025-09-15,07:31:08.000,258,11076736,114164,0,1757921467,13578.845155319992,-161.6979491999955,52962.62591016001 2025-09-15,07:31:09.000,258,11076784,113685,0,1757921468,13578.50833982,-162.74826957000187,52963.57615848 2025-09-15,07:31:10.000,258,11076774,113885,0,1757921469,13578.25909634999,-163.68580385999667,52964.58929088001 2025-09-15,07:31:11.000,258,11076734,113805,0,1757921470,13578.27930527999,-164.73612422999577,52965.52556496001 2025-09-15,07:31:12.000,258,11076826,113805,0,1757921471,13578.164788009999,-165.96972198000003,52966.517736 2025-09-15,07:31:13.000,258,11076796,113845,0,1757921472,13578.030061809994,-167.08348452000064,52967.48894568001 2025-09-15,07:31:14.000,258,11076781,114164,0,1757921473,13577.827972509993,-168.11970663000102,52968.37630992001 2025-09-15,07:31:15.000,258,11076830,113925,0,1757921474,13577.538311179997,-168.96560222999688,52969.33354536001 2025-09-15,07:31:16.000,258,11076797,114085,0,1757921475,13577.3496945,-169.67756435999763,52970.22090960001 2025-09-15,07:31:17.000,258,11076787,114164,0,1757921476,13577.28233139999,-170.33313344999624,52971.10128672 2025-09-15,07:31:18.000,258,11076817,113765,0,1757921477,13577.22170460999,-170.92526037000061,52971.876857040006 2025-09-15,07:31:19.000,258,11076806,113965,0,1757921478,13577.113923649995,-171.32706078000047,52972.596530400006 2025-09-15,07:31:20.000,258,11076763,113925,0,1757921479,13577.06003316999,-171.6654190199988,52973.34415224 2025-09-15,07:31:21.000,258,11076795,113925,0,1757921480,13577.14086888999,-171.82754900999862,52974.02889000001 2025-09-15,07:31:22.000,258,11076853,113925,0,1757921481,13576.992670069994,-171.7500085799984,52974.755550480004 2025-09-15,07:31:23.000,258,11076749,113765,0,1757921482,13576.467237889992,-171.630173370002,52975.38439128 2025-09-15,07:31:24.000,258,11076827,114005,0,1757921483,13575.732980099994,-171.80640162000054,52976.00624496 2025-09-15,07:31:25.000,258,11076748,113885,0,1757921484,13574.796633009995,-172.1095142100021,52976.5093176 2025-09-15,07:31:26.000,258,11076742,113885,0,1757921485,13573.745768649991,-172.2434476799972,52977.124184160006 2025-09-15,07:31:27.000,258,11076802,113805,0,1757921486,13572.634277500001,-172.22934941999847,52977.69712800001 2025-09-15,07:31:28.000,258,11076710,113725,0,1757921487,13571.617094690002,-172.32098810999742,52978.277058960004 2025-09-15,07:31:29.000,258,11076745,114045,0,1757921488,13570.768319629999,-172.44787245000043,52978.87096416001 2025-09-15,07:31:30.000,258,11076820,113645,0,1757921489,13570.0744797,-172.6170515699996,52979.57666328 2025-09-15,07:31:31.000,258,11076767,113805,0,1757921490,13569.528838589998,-172.7016411299992,52980.30332376001 2025-09-15,07:31:32.000,258,11076758,113725,0,1757921491,13569.111187369992,-172.74393590999534,52981.17671376 2025-09-15,07:31:33.000,258,11076791,113885,0,1757921492,13568.66659090999,-172.77213243000006,52982.036129520005 2025-09-15,07:31:34.000,258,11076773,113885,0,1757921493,13568.235467069993,-172.94131154999923,52982.95144224 2025-09-15,07:31:35.000,258,11076785,113965,0,1757921494,13568.067059319997,-173.26557152999885,52983.89470344 2025-09-15,07:31:36.000,258,11076713,113845,0,1757921495,13567.972750979992,-173.61097889999655,52984.87290024 2025-09-15,07:31:37.000,258,11076712,114085,0,1757921496,13567.669617029991,-173.78015801999572,52985.87904552 2025-09-15,07:31:38.000,258,11076795,114005,0,1757921497,13567.400164629995,-174.00573017999704,52986.948074880005 2025-09-15,07:31:39.000,258,11076751,113885,0,1757921498,13567.29238367,-174.11146713000198,52988.02409136001 2025-09-15,07:31:40.000,258,11076721,114085,0,1757921499,13567.117239609994,-174.097368869996,52989.0861336 2025-09-15,07:31:41.000,258,11076722,114125,0,1757921500,13567.056612819993,-174.0127793099964,52990.21105992 2025-09-15,07:31:42.000,258,11076788,113765,0,1757921501,13567.097030679994,-173.99163191999833,52991.30105064001 2025-09-15,07:31:43.000,258,11076790,113725,0,1757921502,13567.39342832,-173.97048453000025,52992.27226032 2025-09-15,07:31:44.000,258,11076771,113845,0,1757921503,13567.844761089997,-173.84360018999723,52993.3832124 2025-09-15,07:31:45.000,258,11076732,113885,0,1757921504,13568.56554625999,-173.4840945600008,52994.48019024 2025-09-15,07:31:46.000,258,11076776,113885,0,1757921505,13569.346958219998,-173.08934328000032,52995.52127112001 2025-09-15,07:31:47.000,258,11076738,114005,0,1757921506,13570.323723169997,-172.84262373000092,52996.64619744001 2025-09-15,07:31:48.000,258,11076780,113885,0,1757921507,13571.354378600001,-172.73688677999598,52997.68727832 2025-09-15,07:31:49.000,258,11076718,113845,0,1757921508,13572.33114355,-172.56065852999745,52998.6934236 2025-09-15,07:31:50.000,258,11076773,113885,0,1757921509,13573.40221683999,-172.3421354999955,52999.7764272 2025-09-15,07:31:51.000,258,11076771,114045,0,1757921510,13574.5878074,-172.02492464999523,53000.754624 2025-09-15,07:31:52.000,258,11076745,114005,0,1757921511,13575.955278329995,-171.70771380000224,53001.69089808 2025-09-15,07:31:53.000,258,11076776,113805,0,1757921512,13577.18802306,-171.4680433800022,53002.66909488 2025-09-15,07:31:54.000,258,11076684,113525,0,1757921513,13578.25909634999,-171.18607817999873,53003.577420480004 2025-09-15,07:31:55.000,258,11076703,114245,0,1757921514,13579.242597609998,-170.7983760299976,53004.555617280006 2025-09-15,07:31:56.000,258,11076712,113885,0,1757921515,13580.327143519993,-170.29083867000008,53005.48490424001 2025-09-15,07:31:57.000,258,11076700,113965,0,1757921516,13581.586833489993,-169.7833013099953,53006.35130712001 2025-09-15,07:31:58.000,258,11076731,113965,0,1757921517,13582.907150249994,-169.14887961000204,53007.24565848 2025-09-15,07:31:59.000,258,11076691,114045,0,1757921518,13584.35545689999,-168.57790007999574,53008.14699696001 2025-09-15,07:32:00.000,258,11076754,114005,0,1757921519,13585.81723616999,-168.06331358999887,53009.02737408 2025-09-15,07:32:01.000,258,11076669,113885,0,1757921520,13587.521522599993,-167.548727100002,53009.94268680001 2025-09-15,07:32:02.000,258,11076736,113765,0,1757921521,13589.569360839996,-167.05528799999593,53010.87896088001 2025-09-15,07:32:03.000,258,11076692,114085,0,1757921522,13591.67782587,-166.63938932999736,53011.78029936 2025-09-15,07:32:04.000,258,11076649,113725,0,1757921523,13593.826708759989,-166.05431153999962,53012.67465072001 2025-09-15,07:32:05.000,258,11076746,114005,0,1757921524,13596.285461909989,-165.69480590999592,53013.62489904 2025-09-15,07:32:06.000,258,11076665,113725,0,1757921525,13598.569070999998,-165.41284070999973,53014.44937920001 2025-09-15,07:32:07.000,258,11076686,113845,0,1757921526,13600.43502887,-165.21546506999584,53015.364691920004 2025-09-15,07:32:08.000,258,11076704,113845,0,1757921527,13602.085424819998,-165.0251385599986,53016.34987584 2025-09-15,07:32:09.000,258,11076647,114005,0,1757921528,13603.695402909994,-164.72202596999705,53017.28614992 2025-09-15,07:32:10.000,258,11076663,114005,0,1757921529,13605.10329169999,-164.01711296999565,53018.166527040004 2025-09-15,07:32:11.000,258,11076718,113885,0,1757921530,13606.32930012,-163.26285605999874,53019.0608784 2025-09-15,07:32:12.000,258,11076649,114045,0,1757921531,13607.54857223,-162.91744869000104,53019.93426840001 2025-09-15,07:32:13.000,258,11076661,113965,0,1757921532,13609.057505669996,-162.84695739000017,53020.85656824 2025-09-15,07:32:14.000,258,11076656,113885,0,1757921533,13610.478867079997,-162.69187652999972,53021.86970064001 2025-09-15,07:32:15.000,258,11076636,113925,0,1757921534,13611.644248709992,-162.3676165500001,53022.861871680005 2025-09-15,07:32:16.000,258,11076663,113805,0,1757921535,13612.870257130002,-161.93057048999617,53023.868016960005 2025-09-15,07:32:17.000,258,11076697,113765,0,1757921536,13614.358981639998,-161.5781139899991,53024.89512360001 2025-09-15,07:32:18.000,258,11076655,114045,0,1757921537,13615.712979949989,-161.14811706000182,53026.096908240004 2025-09-15,07:32:19.000,258,11076635,113685,0,1757921538,13616.474182979997,-160.64057969999703,53027.06811792 2025-09-15,07:32:20.000,258,11076632,113805,0,1757921539,13616.676272279998,-160.23877928999718,53028.1441344 2025-09-15,07:32:21.000,258,11076669,114045,0,1757921540,13616.797525859998,-159.82992974999797,53029.2620736 2025-09-15,07:32:22.000,258,11076584,113725,0,1757921541,13616.965933609994,-159.40698195000004,53030.28219312001 2025-09-15,07:32:23.000,258,11076649,114005,0,1757921542,13617.17475921999,-158.88534632999654,53031.28833840001 2025-09-15,07:32:24.000,258,11076682,113805,0,1757921543,13617.545256270001,-158.4976441799954,53032.31544504001 2025-09-15,07:32:25.000,258,11076626,113845,0,1757921544,13618.158260479999,-158.44125114000053,53033.36351304 2025-09-15,07:32:26.000,258,11076666,114045,0,1757921545,13618.845364100001,-158.55403721999755,53034.39061968 2025-09-15,07:32:27.000,258,11076619,113885,0,1757921546,13619.76150226,-158.63862677999714,53035.52253312 2025-09-15,07:32:28.000,258,11076703,113965,0,1757921547,13620.677640419999,-158.6456759099965,53036.60553672001 2025-09-15,07:32:29.000,258,11076659,114005,0,1757921548,13621.539888099993,-158.9064937200019,53037.62565624 2025-09-15,07:32:30.000,258,11076604,113925,0,1757921549,13622.408872089996,-159.47042412000155,53038.86237648001 2025-09-15,07:32:31.000,258,11076627,113805,0,1757921550,13623.21049297999,-159.92861756999628,53040.07813536001 2025-09-15,07:32:32.000,258,11076607,113885,0,1757921551,13623.938014459993,-160.16123885999696,53041.26594576 2025-09-15,07:32:33.000,258,11076616,114045,0,1757921552,13624.61164545999,-160.12599321000016,53042.54458872 2025-09-15,07:32:34.000,258,11076592,114125,0,1757921553,13625.069714539997,-159.78058583999518,53043.7603476 2025-09-15,07:32:35.000,258,11076586,114005,0,1757921554,13625.359375869994,-159.30829413000174,53044.90623528 2025-09-15,07:32:36.000,258,11076605,113965,0,1757921555,13625.59514672,-158.97698501999548,53046.04513584001 2025-09-15,07:32:37.000,258,11076623,113965,0,1757921556,13625.803972329995,-158.76551112000016,53047.14211368 2025-09-15,07:32:38.000,258,11076675,113965,0,1757921557,13625.64903719999,-158.5117424400014,53048.26704 2025-09-15,07:32:39.000,258,11076650,113765,0,1757921558,13625.446947899989,-158.15928593999706,53049.30113376 2025-09-15,07:32:40.000,258,11076639,113925,0,1757921559,13625.494102069999,-157.9689594299998,53050.32125328 2025-09-15,07:32:41.000,258,11076617,114125,0,1757921560,13625.743345539995,-157.77158378999593,53051.35534704 2025-09-15,07:32:42.000,258,11076641,113965,0,1757921561,13626.288986649997,-157.37683250999544,53052.36847944001 2025-09-15,07:32:43.000,258,11076593,113925,0,1757921562,13626.9962992,-156.87634427999728,53053.45847016 2025-09-15,07:32:44.000,258,11076577,113765,0,1757921563,13627.770974849998,-156.61552646999917,53054.583396480004 2025-09-15,07:32:45.000,258,11076633,114045,0,1757921564,13628.532177879992,-156.37585604999913,53055.84107808 2025-09-15,07:32:46.000,258,11076670,113885,0,1757921565,13629.16539101999,-156.1502838899978,53056.99395288001 2025-09-15,07:32:47.000,258,11076595,114085,0,1757921566,13629.751449989992,-155.93176085999585,53058.272595840004 2025-09-15,07:32:48.000,258,11076650,114125,0,1757921567,13630.59348874,-155.73438521999924,53059.52329032 2025-09-15,07:32:49.000,258,11076614,113765,0,1757921568,13631.415318559993,-155.58635348999815,53060.7739848 2025-09-15,07:32:50.000,258,11076637,113725,0,1757921569,13632.01485015,-155.45242001999577,53062.09455048 2025-09-15,07:32:51.000,258,11076574,113645,0,1757921570,13632.452710299993,-155.1845530799983,53063.422103280005 2025-09-15,07:32:52.000,258,11076578,113765,0,1757921571,13632.897306759995,-154.96603004999633,53064.75664320001 2025-09-15,07:32:53.000,258,11076620,114085,0,1757921572,13633.692191339993,-154.8884896199961,53066.105157360005 2025-09-15,07:32:54.000,258,11076639,113885,0,1757921573,13634.338877099995,-154.95193178999762,53067.509568479996 2025-09-15,07:32:55.000,258,11076605,113645,0,1757921574,13634.574647950001,-155.23389699000109,53068.89301824 2025-09-15,07:32:56.000,258,11076546,113885,0,1757921575,13634.938408689988,-155.38897785000154,53070.29044224001 2025-09-15,07:32:57.000,258,11076622,113845,0,1757921576,13635.54467658999,-155.40307611000026,53071.71581472 2025-09-15,07:32:58.000,258,11076616,113805,0,1757921577,13636.40018795999,-155.4947147999992,53073.2110584 2025-09-15,07:32:59.000,258,11076586,113805,0,1757921578,13637.208545159992,-155.41717436999897,53074.74822480001 2025-09-15,07:33:00.000,258,11076563,113885,0,1757921579,13637.74744996,-154.9378335299989,53076.20154576 2025-09-15,07:33:01.000,258,11076569,113725,0,1757921580,13637.713768409994,-154.40209964999667,53077.675828080006 2025-09-15,07:33:02.000,258,11076621,114005,0,1757921581,13637.248963019993,-154.0707905399977,53079.14312328 2025-09-15,07:33:03.000,258,11076596,114085,0,1757921582,13636.737003459995,-153.8593166399951,53080.60343136 2025-09-15,07:33:04.000,258,11076562,114045,0,1757921583,13636.386715339999,-153.3658775399963,53081.98688112001 2025-09-15,07:33:05.000,258,11076568,113645,0,1757921584,13636.103790319998,-152.63276801999746,53083.32142104 2025-09-15,07:33:06.000,258,11076599,113885,0,1757921585,13635.841074229997,-151.95605154000077,53084.72583216 2025-09-15,07:33:07.000,258,11076556,113725,0,1757921586,13635.38300514999,-151.46966157000134,53085.90665544 2025-09-15,07:33:08.000,258,11076609,114085,0,1757921587,13634.958617619988,-151.1806472399985,53087.10844008001 2025-09-15,07:33:09.000,258,11076604,113845,0,1757921588,13634.763264629997,-151.01146811999934,53088.25432776 2025-09-15,07:33:10.000,258,11076569,113845,0,1757921589,13634.911463449993,-150.6872081399997,53089.43515104001 2025-09-15,07:33:11.000,258,11076576,113925,0,1757921590,13635.086607509998,-150.18671991000156,53090.52514176 2025-09-15,07:33:12.000,258,11076619,113965,0,1757921591,13635.120289059989,-149.8695090600013,53091.60814536 2025-09-15,07:33:13.000,258,11076630,113725,0,1757921592,13635.22133370999,-149.60164211999654,53092.7051232 2025-09-15,07:33:14.000,258,11076574,114085,0,1757921593,13635.61203969,-149.20689083999605,53093.851010880004 2025-09-15,07:33:15.000,258,11076566,113925,0,1757921594,13635.861283159997,-148.7064026099979,53094.92004024001 2025-09-15,07:33:16.000,258,11076515,113885,0,1757921595,13636.036427220002,-148.19181612000102,53095.92618552001 2025-09-15,07:33:17.000,258,11076594,113885,0,1757921596,13636.6292225,-147.74772092999774,53097.05111184001 2025-09-15,07:33:18.000,258,11076601,113885,0,1757921597,13637.592514829994,-147.2260853100015,53098.231935120006 2025-09-15,07:33:19.000,258,11076631,113725,0,1757921598,13638.609697639993,-146.77494098999887,53099.39179704 2025-09-15,07:33:20.000,258,11076575,113925,0,1757921599,13639.31027388,-146.59871274000034,53100.46781352 2025-09-15,07:33:21.000,258,11076603,113925,0,1757921600,13640.010850119994,-146.45068100999924,53101.66959816 2025-09-15,07:33:22.000,258,11076632,113925,0,1757921601,13640.893306730002,-146.3590423200003,53102.759588880006 2025-09-15,07:33:23.000,258,11076587,113885,0,1757921602,13641.634300829995,-146.17576493999513,53103.87054096 2025-09-15,07:33:24.000,258,11076565,114125,0,1757921603,13642.49654850999,-146.01363494999532,53104.988480160006 2025-09-15,07:33:25.000,258,11076585,113885,0,1757921604,13643.554149179989,-146.15461754999706,53105.98763832001 2025-09-15,07:33:26.000,258,11076622,113965,0,1757921605,13644.389451620002,-146.64805664999585,53106.99378360001 2025-09-15,07:33:27.000,258,11076551,113845,0,1757921606,13645.01592844999,-147.16969226999936,53107.958006160006 2025-09-15,07:33:28.000,258,11076592,113765,0,1757921607,13645.696295759997,-147.48690311999962,53108.98511280001 2025-09-15,07:33:29.000,258,11076547,114005,0,1757921608,13646.026374949994,-147.41641181999876,53109.97029672001 2025-09-15,07:33:30.000,258,11076550,114205,0,1757921609,13646.329508899995,-147.05690619000234,53110.92753216001 2025-09-15,07:33:31.000,258,11076549,114245,0,1757921610,13646.679797019991,-146.4929757899954,53111.92669032 2025-09-15,07:33:32.000,258,11076630,113885,0,1757921611,13647.47468159999,-146.00658581999596,53112.88392576 2025-09-15,07:33:33.000,258,11076553,113765,0,1757921612,13648.532282269989,-145.87265235000086,53113.86212256 2025-09-15,07:33:34.000,258,11076624,113845,0,1757921613,13649.360848399992,-145.79511192000064,53114.819358 2025-09-15,07:33:35.000,258,11076568,113845,0,1757921614,13649.87954427,-145.75986626999656,53115.748644960004 2025-09-15,07:33:36.000,258,11076576,113765,0,1757921615,13650.14226036,-146.12642102999962,53116.69190616 2025-09-15,07:33:37.000,258,11076610,114085,0,1757921616,13650.351085969996,-146.71854794999672,53117.60721888001 2025-09-15,07:33:38.000,258,11076544,113725,0,1757921617,13650.371294899996,-147.31772400000045,53118.51554448 2025-09-15,07:33:39.000,258,11076623,114285,0,1757921618,13650.344349660001,-147.76181918999646,53119.38194736001 2025-09-15,07:33:40.000,258,11076562,113725,0,1757921619,13650.344349660001,-147.82526135999797,53120.21341464 2025-09-15,07:33:41.000,258,11076596,113725,0,1757921620,13650.256777629991,-147.39526443000068,53121.03789480001 2025-09-15,07:33:42.000,258,11076604,114045,0,1757921621,13649.85933534,-146.8172357700023,53121.81346512 2025-09-15,07:33:43.000,258,11076613,113805,0,1757921622,13649.549465079988,-146.58461448000162,53122.51916424001 2025-09-15,07:33:44.000,258,11076525,113765,0,1757921623,13649.482101979993,-146.4577301399986,53123.30870880001 2025-09-15,07:33:45.000,258,11076515,113845,0,1757921624,13649.556201389998,-146.63395838999713,53124.098253359996 2025-09-15,07:33:46.000,258,11076629,113845,0,1757921625,13649.805444859994,-147.09215183999913,53124.8808108 2025-09-15,07:33:47.000,258,11076582,113765,0,1757921626,13650.03447939999,-147.5926400699973,53125.69830384 2025-09-15,07:33:48.000,258,11076595,113725,0,1757921627,13650.465603240002,-148.0296861300012,53126.5577196 2025-09-15,07:33:49.000,258,11076512,113725,0,1757921628,13651.125761619995,-148.30460219999804,53127.389186880006 2025-09-15,07:33:50.000,258,11076549,113805,0,1757921629,13651.799392619992,-148.38214262999827,53128.24860264001 2025-09-15,07:33:51.000,258,11076578,113845,0,1757921630,13652.055372399998,-148.19886525000038,53129.09404416 2025-09-15,07:33:52.000,258,11076580,114085,0,1757921631,13652.048636089989,-148.00853873999586,53129.98839552 2025-09-15,07:33:53.000,258,11076532,114045,0,1757921632,13652.60101351,-148.07198090999736,53130.840824160005 2025-09-15,07:33:54.000,258,11076554,114045,0,1757921633,13653.71250465999,-148.48787957999593,53131.67229144001 2025-09-15,07:33:55.000,258,11076542,113765,0,1757921634,13655.282064890001,-148.99541694000072,53132.45484888 2025-09-15,07:33:56.000,258,11076531,114045,0,1757921635,13657.020032869994,-149.41836473999865,53133.24439344 2025-09-15,07:33:57.000,258,11076583,114125,0,1757921636,13658.42792165999,-149.87655819000065,53134.12477056 2025-09-15,07:33:58.000,258,11076557,113965,0,1757921637,13659.431631849999,-150.43343946000095,53134.99816056 2025-09-15,07:33:59.000,258,11076561,113885,0,1757921638,13660.273670599992,-150.99736986000062,53135.780718 2025-09-15,07:34:00.000,258,11076586,113765,0,1757921639,13661.210017689991,-151.33572809999896,53136.58423680001 2025-09-15,07:34:01.000,258,11076570,113925,0,1757921640,13661.829758209999,-151.30048245000216,53137.261987440004 2025-09-15,07:34:02.000,258,11076565,113965,0,1757921641,13661.99142965,-151.29343331999553,53137.883841120005 2025-09-15,07:34:03.000,258,11076621,113765,0,1757921642,13662.2945636,-151.2793350599968,53138.56159176 2025-09-15,07:34:04.000,258,11076559,113845,0,1757921643,13663.082711869989,-151.31458071000088,53139.07165152 2025-09-15,07:34:05.000,258,11076546,113925,0,1757921644,13663.998850030002,-151.06081203000213,53139.72145368001 2025-09-15,07:34:06.000,258,11076527,114005,0,1757921645,13664.72637150999,-150.79294508999737,53140.27343616001 2025-09-15,07:34:07.000,258,11076543,114045,0,1757921646,13665.325903099998,-150.39114467999752,53140.87432848001 2025-09-15,07:34:08.000,258,11076536,113965,0,1757921647,13665.655982289994,-149.95409862000088,53141.475220800006 2025-09-15,07:34:09.000,258,11076575,114164,0,1757921648,13665.95237993,-149.38311909000186,53142.027203280006 2025-09-15,07:34:10.000,258,11076544,114085,0,1757921649,13666.154469230001,-148.88263085999642,53142.5582244 2025-09-15,07:34:11.000,258,11076534,113885,0,1757921650,13666.471075799993,-148.3116513299974,53143.180078080004 2025-09-15,07:34:12.000,258,11076572,113965,0,1757921651,13666.814627609994,-147.8182122299986,53143.62026664 2025-09-15,07:34:13.000,258,11076535,113885,0,1757921652,13667.521940159997,-147.62788572000136,53144.04648096 2025-09-15,07:34:14.000,258,11076571,113885,0,1757921653,13668.566068209991,-147.70542615000159,53144.52859224 2025-09-15,07:34:15.000,258,11076530,113965,0,1757921654,13670.014374860002,-147.93099830999563,53144.95480656 2025-09-15,07:34:16.000,258,11076498,113925,0,1757921655,13671.294273760002,-147.93804744000226,53145.492814799996 2025-09-15,07:34:17.000,258,11076501,113885,0,1757921656,13672.318192879997,-147.68427875999623,53145.933003360005 2025-09-15,07:34:18.000,258,11076548,113805,0,1757921657,13673.153495319995,-147.15559401000064,53146.35223056 2025-09-15,07:34:19.000,258,11076528,114005,0,1757921658,13674.069633479994,-146.6551057799952,53146.820367600005 2025-09-15,07:34:20.000,258,11076548,113805,0,1757921659,13674.857781749997,-146.33789493000222,53147.18369784 2025-09-15,07:34:21.000,258,11076531,113805,0,1757921660,13675.54488537,-146.23920710999664,53147.57497656 2025-09-15,07:34:22.000,258,11076525,113805,0,1757921661,13676.231988989988,-146.07707711999683,53147.95926816 2025-09-15,07:34:23.000,258,11076566,113885,0,1757921662,13676.629431279995,-145.7528171399972,53148.32259840001 2025-09-15,07:34:24.000,258,11076567,113925,0,1757921663,13676.912356299996,-145.35101672999735,53148.69990288 2025-09-15,07:34:25.000,258,11076497,114005,0,1757921664,13676.98645571,-144.84347936999984,53149.056246 2025-09-15,07:34:26.000,258,11076472,113965,0,1757921665,13677.067291430001,-144.17381201999524,53149.30778232001 2025-09-15,07:34:27.000,258,11076536,113845,0,1757921666,13677.249171800002,-143.53234118999535,53149.622202720006 2025-09-15,07:34:28.000,258,11076582,113925,0,1757921667,13677.619668849999,-142.9966073100004,53149.94361024 2025-09-15,07:34:29.000,258,11076483,114005,0,1757921668,13678.030583759995,-142.34808735000115,53150.32790184 2025-09-15,07:34:30.000,258,11076536,113885,0,1757921669,13678.468443910002,-141.57973217999825,53150.78206464 2025-09-15,07:34:31.000,258,11076566,113765,0,1757921670,13679.249855869995,-140.81842614000197,53151.19430472 2025-09-15,07:34:32.000,258,11076465,114125,0,1757921671,13680.388292259995,-139.98662879999756,53151.70436448001 2025-09-15,07:34:33.000,258,11076519,114005,0,1757921672,13681.43915662,-139.112536679997,53152.19346288 2025-09-15,07:34:34.000,258,11076563,113805,0,1757921673,13682.543911459994,-138.19614978000027,53152.63365144001 2025-09-15,07:34:35.000,258,11076467,113845,0,1757921674,13683.601512129993,-137.44894199999544,53153.08781424001 2025-09-15,07:34:36.000,258,11076544,113925,0,1757921675,13684.537859219992,-136.72993073999532,53153.52101568001 2025-09-15,07:34:37.000,258,11076508,113845,0,1757921676,13685.37989797,-136.15190207999694,53153.8773588 2025-09-15,07:34:38.000,258,11076519,113725,0,1757921677,13685.696504539992,-135.55977515999984,53154.2267148 2025-09-15,07:34:39.000,258,11076518,113965,0,1757921678,13685.831230739997,-135.05223780000233,53154.52716096001 2025-09-15,07:34:40.000,258,11076511,114045,0,1757921679,13686.087210519989,-134.68568303999928,53154.79267152001 2025-09-15,07:34:41.000,258,11076477,113925,0,1757921680,13686.63958794,-134.68568303999928,53155.0651692 2025-09-15,07:34:42.000,258,11076547,113965,0,1757921681,13687.360373109994,-134.7632234699995,53155.41452520001 2025-09-15,07:34:43.000,258,11076524,113965,0,1757921682,13687.91948684,-134.5165039200001,53155.84073952 2025-09-15,07:34:44.000,258,11076550,113725,0,1757921683,13688.337138059993,-134.03716308000003,53156.12022432 2025-09-15,07:34:45.000,258,11076504,113925,0,1757921684,13688.86930654999,-133.79044353000063,53156.42067048001 2025-09-15,07:34:46.000,258,11076577,113845,0,1757921685,13689.388002419997,-133.6142152800021,53156.72111664 2025-09-15,07:34:47.000,258,11076532,114245,0,1757921686,13689.96732507999,-133.37454486000206,53156.916756 2025-09-15,07:34:48.000,258,11076470,114085,0,1757921687,13690.553384049992,-132.90225315000134,53157.18925368001 2025-09-15,07:34:49.000,258,11076490,113925,0,1757921688,13690.486020949997,-132.27488058000017,53157.40585440001 2025-09-15,07:34:50.000,258,11076456,113925,0,1757921689,13690.560120360002,-131.51357453999663,53157.5805324 2025-09-15,07:34:51.000,258,11076515,114045,0,1757921690,13691.024925749989,-130.86505457999738,53157.87399144 2025-09-15,07:34:52.000,258,11076486,113725,0,1757921691,13691.543621619996,-130.40686112999538,53158.16046336 2025-09-15,07:34:53.000,258,11076488,113645,0,1757921692,13691.799601400002,-130.16014157999598,53158.439948160005 2025-09-15,07:34:54.000,258,11076498,113925,0,1757921693,13692.197043689994,-130.0403063699996,53158.71943296001 2025-09-15,07:34:55.000,258,11076507,113885,0,1757921694,13692.540595499995,-129.8781763799998,53159.01987912 2025-09-15,07:34:56.000,258,11076534,113725,0,1757921695,13692.985191959997,-129.5468672700008,53159.2574412 2025-09-15,07:34:57.000,258,11076527,113805,0,1757921696,13693.961956909996,-129.1380177300016,53159.53692600001 2025-09-15,07:34:58.000,258,11076506,114125,0,1757921697,13694.68274207999,-128.64457862999552,53159.72557824001 2025-09-15,07:34:59.000,258,11076542,113885,0,1757921698,13695.235119500001,-128.04540257999906,53159.92820472 2025-09-15,07:35:00.000,258,11076546,114045,0,1757921699,13696.440918989996,-127.86917433000053,53160.046985760004 2025-09-15,07:35:01.000,258,11076487,113805,0,1757921700,13697.61303693,-127.71409347000008,53160.19371528 2025-09-15,07:35:02.000,258,11076492,113885,0,1757921701,13698.926617379992,-127.81983041999774,53160.354419040006 2025-09-15,07:35:03.000,258,11076476,114125,0,1757921702,13699.916854949995,-128.1863851800008,53160.56403264001 2025-09-15,07:35:04.000,258,11076546,114285,0,1757921703,13700.395132960002,-128.70097166999767,53160.75268488 2025-09-15,07:35:05.000,258,11076533,113805,0,1757921704,13700.186307349992,-128.91244557000027,53160.89941440001 2025-09-15,07:35:06.000,258,11076551,113885,0,1757921705,13699.70802934,-128.8419542699994,53161.074092400006 2025-09-15,07:35:07.000,258,11076549,113685,0,1757921706,13699.243223949998,-128.31326951999654,53161.28370600001 2025-09-15,07:35:08.000,258,11076531,114085,0,1757921707,13699.263432879998,-127.79868302999967,53161.38152568001 2025-09-15,07:35:09.000,258,11076449,114085,0,1757921708,13699.714765649995,-127.40393174999917,53161.57017792001 2025-09-15,07:35:10.000,258,11076553,113725,0,1757921709,13700.058317459996,-126.94573829999717,53161.75883016 2025-09-15,07:35:11.000,258,11076542,114005,0,1757921710,13700.118944249996,-126.332463990002,53161.9474824 2025-09-15,07:35:12.000,258,11076500,114005,0,1757921711,13700.435550820002,-125.7262388099989,53162.17107024001 2025-09-15,07:35:13.000,258,11076511,113685,0,1757921712,13701.297798499996,-125.23984883999947,53162.27587704 2025-09-15,07:35:14.000,258,11076532,113805,0,1757921713,13702.26109082999,-124.76755712999875,53162.35972248001 2025-09-15,07:35:15.000,258,11076526,114005,0,1757921714,13702.995348619988,-124.37985497999762,53162.56933608 2025-09-15,07:35:16.000,258,11076528,114045,0,1757921715,13703.534253419995,-124.20362672999909,53162.702091360006 2025-09-15,07:35:17.000,258,11076529,113925,0,1757921716,13704.039476669997,-123.99920195999584,53162.869782240006 2025-09-15,07:35:18.000,258,11076556,113805,0,1757921717,13704.76026183999,-123.57625415999792,53163.05144736 2025-09-15,07:35:19.000,258,11076516,114005,0,1757921718,13705.501255939998,-123.01937288999761,53163.22612536001 2025-09-15,07:35:20.000,258,11076466,113685,0,1757921719,13705.831335129995,-122.50478640000074,53163.42875184 2025-09-15,07:35:21.000,258,11076544,114245,0,1757921720,13706.01995180999,-121.99019990999659,53163.63137832001 2025-09-15,07:35:22.000,258,11076530,114005,0,1757921721,13706.323085759992,-121.42626950999693,53163.72919800001 2025-09-15,07:35:23.000,258,11076548,113925,0,1757921722,13706.275931589997,-120.98922345000028,53163.86894040001 2025-09-15,07:35:24.000,258,11076505,113765,0,1757921723,13705.7437631,-120.72135650999553,53164.02964416 2025-09-15,07:35:25.000,258,11076542,113765,0,1757921724,13705.265485089993,-120.4111947900019,53164.19733504 2025-09-15,07:35:26.000,258,11076548,113925,0,1757921725,13705.346320809993,-119.91070655999647,53164.42092288001 2025-09-15,07:35:27.000,258,11076490,113965,0,1757921726,13705.770708339995,-119.31857963999937,53164.62354936 2025-09-15,07:35:28.000,258,11076472,113725,0,1757921727,13706.383712549992,-118.56432272999518,53164.79822736 2025-09-15,07:35:29.000,258,11076530,113805,0,1757921728,13706.98324414,-117.84531147000234,53164.99386672 2025-09-15,07:35:30.000,258,11076565,113645,0,1757921729,13707.353741189996,-117.10515281999687,53165.18950608001 2025-09-15,07:35:31.000,258,11076508,113725,0,1757921730,13707.697292999997,-116.4918785100017,53165.34322272 2025-09-15,07:35:32.000,258,11076542,113765,0,1757921731,13707.865700749993,-115.99139027999627,53165.47597800001 2025-09-15,07:35:33.000,258,11076477,114164,0,1757921732,13708.40460555,-115.86450594000053,53165.60873328 2025-09-15,07:35:34.000,258,11076516,113805,0,1757921733,13708.983928209993,-116.0971272300012,53165.7554628 2025-09-15,07:35:35.000,258,11076497,113885,0,1757921734,13708.977191899998,-116.40728895000211,53165.867256720005 2025-09-15,07:35:36.000,258,11076523,114045,0,1757921735,13708.775102599997,-116.65400850000151,53165.937127920006 2025-09-15,07:35:37.000,258,11076515,114045,0,1757921736,13709.058027619998,-116.65400850000151,53166.104818800006 2025-09-15,07:35:38.000,258,11076458,113965,0,1757921737,13709.39484311999,-116.38614155999676,53166.22359984001 2025-09-15,07:35:39.000,258,11076491,113765,0,1757921738,13709.64408659,-115.91384984999604,53166.30045816 2025-09-15,07:35:40.000,258,11076501,113845,0,1757921739,13709.63735027999,-115.06795425000018,53166.38430360001 2025-09-15,07:35:41.000,258,11076490,113885,0,1757921740,13709.590196109995,-113.9682899699983,53166.4541748 2025-09-15,07:35:42.000,258,11076523,113845,0,1757921741,13709.60366873,-112.82633091000025,53166.586930080004 2025-09-15,07:35:43.000,258,11076466,113725,0,1757921742,13709.819230649991,-111.92404227000225,53166.62186568 2025-09-15,07:35:44.000,258,11076580,114125,0,1757921743,13710.149309840002,-111.57863489999727,53166.72667248001 2025-09-15,07:35:45.000,258,11076544,113925,0,1757921744,13710.6612694,-111.3742101300013,53166.84545352001 2025-09-15,07:35:46.000,258,11076491,114005,0,1757921745,13711.119338479992,-111.05699928000104,53166.9083376 2025-09-15,07:35:47.000,258,11076536,113925,0,1757921746,13711.483099219993,-110.59175669999968,53166.97122168 2025-09-15,07:35:48.000,258,11076591,114045,0,1757921747,13712.06242188,-110.61995321999711,53166.98519592001 2025-09-15,07:35:49.000,258,11076529,113885,0,1757921748,13713.005505279994,-111.03585188999568,53167.10397696001 2025-09-15,07:35:50.000,258,11076561,114085,0,1757921749,13714.265195249995,-111.48699620999832,53167.20179664001 2025-09-15,07:35:51.000,258,11076505,113965,0,1757921750,13715.585512009995,-111.68437185000221,53167.327564800005 2025-09-15,07:35:52.000,258,11076482,114005,0,1757921751,13716.81825674,-111.4728979499996,53167.390448879996 2025-09-15,07:35:53.000,258,11076474,113885,0,1757921752,13717.91627527,-111.08519579999847,53167.62801096 2025-09-15,07:35:54.000,258,11076492,113605,0,1757921753,13718.872831289998,-110.76093581999885,53167.82365032001 2025-09-15,07:35:55.000,258,11076516,113965,0,1757921754,13719.842859930002,-110.45077409999794,53168.047238160005 2025-09-15,07:35:56.000,258,11076486,113565,0,1757921755,13720.563645099995,-110.02782630000002,53168.29877448 2025-09-15,07:35:57.000,258,11076480,113885,0,1757921756,13721.163176689988,-109.52733807000186,53168.501400960005 2025-09-15,07:35:58.000,258,11076506,113925,0,1757921757,13721.883961859996,-109.12553766000201,53168.64813048 2025-09-15,07:35:59.000,258,11076547,113925,0,1757921758,13722.187095809997,-108.92816201999813,53168.8647312 2025-09-15,07:36:00.000,258,11076481,114085,0,1757921759,13721.661663629995,-108.87176897999598,53169.03242208 2025-09-15,07:36:01.000,258,11076465,113885,0,1757921760,13720.981296320002,-108.6039020399985,53169.26299704001 2025-09-15,07:36:02.000,258,11076544,114085,0,1757921761,13720.732052849991,-108.46291943999677,53169.40273944 2025-09-15,07:36:03.000,258,11076489,113725,0,1757921762,13720.846570119997,-108.35013335999975,53169.52152048 2025-09-15,07:36:04.000,258,11076441,113885,0,1757921763,13720.752261779991,-108.08931555000163,53169.675237120005 2025-09-15,07:36:05.000,258,11076533,113765,0,1757921764,13720.59059033999,-107.72276078999857,53169.78703104001 2025-09-15,07:36:06.000,258,11076544,113885,0,1757921765,13720.792679639992,-107.11653560999548,53169.8778636 2025-09-15,07:36:07.000,258,11076454,113885,0,1757921766,13721.203594549988,-106.52440868999838,53169.940747680004 2025-09-15,07:36:08.000,258,11076485,113725,0,1757921767,13721.54714635999,-105.93933090000064,53169.99664464 2025-09-15,07:36:09.000,258,11076515,113845,0,1757921768,13721.85701662,-105.36130224000226,53170.09446432 2025-09-15,07:36:10.000,258,11076441,114045,0,1757921769,13722.288140459998,-104.8960596600009,53170.108438560004 2025-09-15,07:36:11.000,258,11076461,113925,0,1757921770,13723.0560798,-104.98769834999985,53170.16433552 2025-09-15,07:36:12.000,258,11076542,113885,0,1757921771,13723.99242689,-105.60802179000166,53170.17132264001 2025-09-15,07:36:13.000,258,11076496,113605,0,1757921772,13724.376396560001,-105.93933090000064,53170.297090800006 2025-09-15,07:36:14.000,258,11076509,114085,0,1757921773,13724.05305368,-105.59392352999566,53170.4018976 2025-09-15,07:36:15.000,258,11076465,113685,0,1757921774,13723.345741129997,-104.76917531999788,53170.562601360005 2025-09-15,07:36:16.000,258,11076475,113885,0,1757921775,13722.77315478,-104.04311492999841,53170.611511200004 2025-09-15,07:36:17.000,258,11076503,113925,0,1757921776,13722.64516488999,-103.25361236999743,53170.632472560006 2025-09-15,07:36:18.000,258,11076526,113805,0,1757921777,13722.92808990999,-102.46410980999644,53170.54164 2025-09-15,07:36:19.000,258,11076513,113805,0,1757921778,13723.696029249993,-102.28083242999855,53170.48574304001 2025-09-15,07:36:20.000,258,11076503,113885,0,1757921779,13724.558276930002,-102.45706067999708,53170.33901352001 2025-09-15,07:36:21.000,258,11076525,113845,0,1757921780,13725.39357937,-102.894106740001,53170.16433552 2025-09-15,07:36:22.000,258,11076479,113885,0,1757921781,13726.168255019998,-103.07033498999954,53170.06651584 2025-09-15,07:36:23.000,258,11076553,113845,0,1757921782,13726.996821150002,-103.09148237999761,53170.010618880005 2025-09-15,07:36:24.000,258,11076467,113885,0,1757921783,13728.054421820001,-103.20426846000191,53169.8778636 2025-09-15,07:36:25.000,258,11076484,113685,0,1757921784,13729.213067140001,-103.60606887000176,53169.61235304 2025-09-15,07:36:26.000,258,11076547,114005,0,1757921785,13730.378448769996,-104.26868708999973,53169.40972656001 2025-09-15,07:36:27.000,258,11076489,114045,0,1757921786,13731.537094089996,-104.84671574999811,53169.18613872 2025-09-15,07:36:28.000,258,11076555,113965,0,1757921787,13732.796784059996,-105.4529409300012,53168.90665392001 2025-09-15,07:36:29.000,258,11076533,114005,0,1757921788,13734.043001409991,-106.10851001999981,53168.71101456001 2025-09-15,07:36:30.000,258,11076463,114205,0,1757921789,13734.972612189995,-106.59489998999925,53168.49441384001 2025-09-15,07:36:31.000,258,11076502,113805,0,1757921790,13735.679924739998,-106.6512930300014,53168.431529760004 2025-09-15,07:36:32.000,258,11076549,113885,0,1757921791,13736.292928949995,-106.28473826999834,53168.31274872 2025-09-15,07:36:33.000,258,11076499,114125,0,1757921792,13737.054131979989,-105.74900438999612,53168.31973584 2025-09-15,07:36:34.000,258,11076477,114125,0,1757921793,13737.869225490002,-105.13573008000094,53168.23589040001 2025-09-15,07:36:35.000,258,11076508,113725,0,1757921794,13738.61695589999,-104.54360315999656,53168.24986464 2025-09-15,07:36:36.000,258,11076513,113805,0,1757921795,13739.229960110002,-103.95852536999882,53168.2009548 2025-09-15,07:36:37.000,258,11076461,114085,0,1757921796,13739.647611329994,-103.37344758000108,53168.2009548 2025-09-15,07:36:38.000,258,11076491,113765,0,1757921797,13740.00463576,-102.90820499999973,53168.17999344 2025-09-15,07:36:39.000,258,11076524,113885,0,1757921798,13740.752366169989,-102.87295934999565,53168.166019200005 2025-09-15,07:36:40.000,258,11076480,114164,0,1757921799,13741.715658499998,-102.75312413999927,53168.15204496 2025-09-15,07:36:41.000,258,11076553,113925,0,1757921800,13742.860831199992,-102.64033806000225,53168.2009548 2025-09-15,07:36:42.000,258,11076549,114085,0,1757921801,13743.931904489997,-102.4852572000018,53168.17300632 2025-09-15,07:36:43.000,258,11076491,114085,0,1757921802,13744.726789069995,-102.31607807999535,53168.15903208001 2025-09-15,07:36:44.000,258,11076527,114085,0,1757921803,13745.413892689998,-102.13984982999682,53168.14505784 2025-09-15,07:36:45.000,258,11076500,114045,0,1757921804,13746.255931439991,-101.94247419000021,53168.01230256 2025-09-15,07:36:46.000,258,11076444,113805,0,1757921805,13747.266377939995,-101.56182116999844,53167.928457120004 2025-09-15,07:36:47.000,258,11076484,113845,0,1757921806,13748.303769679995,-101.1106768499958,53167.91448288 2025-09-15,07:36:48.000,258,11076452,114005,0,1757921807,13749.085181639988,-100.41281298000104,53167.85159880001 2025-09-15,07:36:49.000,258,11076463,113765,0,1757921808,13749.61735013,-100.03920908999862,53167.75377912001 2025-09-15,07:36:50.000,258,11076555,113725,0,1757921809,13750.223618030002,-99.85593171000073,53167.711856400005 2025-09-15,07:36:51.000,258,11076538,114005,0,1757921810,13750.964612129996,-99.80658779999794,53167.62102384 2025-09-15,07:36:52.000,258,11076476,113805,0,1757921811,13751.76623301999,-99.63035954999941,53167.52320416 2025-09-15,07:36:53.000,258,11076531,113925,0,1757921812,13752.567853909997,-99.70789997999964,53167.45333296 2025-09-15,07:36:54.000,258,11076517,113925,0,1757921813,13753.38968372999,-99.98986517999583,53167.29961632001 2025-09-15,07:36:55.000,258,11076494,113885,0,1757921814,13753.962270079988,-100.54674644999614,53167.257693600004 2025-09-15,07:36:56.000,258,11076460,113885,0,1757921815,13754.24519509999,-101.11772597999516,53167.159873920005 2025-09-15,07:36:57.000,258,11076508,113805,0,1757921816,13754.710000489991,-101.61116508000123,53167.08301560001 2025-09-15,07:36:58.000,258,11076520,113605,0,1757921817,13755.181542189988,-102.02001462000044,53166.86641488001 2025-09-15,07:36:59.000,258,11076564,113885,0,1757921818,13755.64634757999,-102.16804635000153,53166.719685359996 2025-09-15,07:37:00.000,258,11076474,113765,0,1757921819,13756.144834519997,-102.10460418000002,53166.57994296001 2025-09-15,07:37:01.000,258,11076457,113805,0,1757921820,13756.636585149994,-102.21034112999769,53166.349368 2025-09-15,07:37:02.000,258,11076513,114005,0,1757921821,13757.188962569991,-102.6191906699969,53166.1397544 2025-09-15,07:37:03.000,258,11076490,113965,0,1757921822,13757.647031649998,-102.87295934999565,53165.87424384 2025-09-15,07:37:04.000,258,11076538,113765,0,1757921823,13757.98384714999,-102.91525412999908,53165.59475904001 2025-09-15,07:37:05.000,258,11076506,113925,0,1757921824,13758.25329955,-102.6826328399984,53165.34322272 2025-09-15,07:37:06.000,258,11076524,113965,0,1757921825,13758.583378739997,-102.31607807999535,53165.08469928 2025-09-15,07:37:07.000,258,11076521,113805,0,1757921826,13758.926930549998,-102.04821113999787,53164.73534328001 2025-09-15,07:37:08.000,258,11076514,113845,0,1757921827,13759.236800809995,-101.85083550000127,53164.406948640004 2025-09-15,07:37:09.000,258,11076505,113765,0,1757921828,13759.53319845,-101.85788463000063,53164.03663128001 2025-09-15,07:37:10.000,258,11076498,113925,0,1757921829,13759.782441919997,-101.85788463000063,53163.6942624 2025-09-15,07:37:11.000,258,11076447,113805,0,1757921830,13759.876750260002,-101.88608114999806,53163.26804808 2025-09-15,07:37:12.000,258,11076467,114085,0,1757921831,13760.078839559988,-101.82263897999655,53162.93266632 2025-09-15,07:37:13.000,258,11076496,113925,0,1757921832,13760.294401479994,-101.6816563800021,53162.583310320006 2025-09-15,07:37:14.000,258,11076447,114085,0,1757921833,13760.536908639995,-101.52657552000164,53162.18504448 2025-09-15,07:37:15.000,258,11076507,113685,0,1757921834,13760.826569969991,-101.46313335000013,53161.8776112 2025-09-15,07:37:16.000,258,11076485,113725,0,1757921835,13761.136440230002,-101.67460724999546,53161.409474160006 2025-09-15,07:37:17.000,258,11076486,113805,0,1757921836,13761.554091449994,-102.01296549000108,53160.99024696 2025-09-15,07:37:18.000,258,11076515,113845,0,1757921837,13761.9919516,-102.40771677000157,53160.57800688 2025-09-15,07:37:19.000,258,11076553,114325,0,1757921838,13762.564537949998,-102.59099414999946,53160.20768952001 2025-09-15,07:37:20.000,258,11076534,114005,0,1757921839,13763.258377879996,-102.59804327999882,53159.75352672001 2025-09-15,07:37:21.000,258,11076518,113765,0,1757921840,13764.00610829,-102.52755197999795,53159.348273760006 2025-09-15,07:37:22.000,258,11076504,114085,0,1757921841,13764.760575009997,-102.4852572000018,53158.9779564 2025-09-15,07:37:23.000,258,11076458,113925,0,1757921842,13765.616086379996,-102.4852572000018,53158.55174208001 2025-09-15,07:37:24.000,258,11076538,113565,0,1757921843,13766.303189999999,-102.52050284999859,53158.21636032001 2025-09-15,07:37:25.000,258,11076490,114085,0,1757921844,13767.064393029992,-102.54165023999667,53157.87399144 2025-09-15,07:37:26.000,258,11076452,114045,0,1757921845,13767.85927760999,-102.50640458999987,53157.44079 2025-09-15,07:37:27.000,258,11076470,113765,0,1757921846,13768.734997909989,-102.53460110999731,53157.15431808 2025-09-15,07:37:28.000,258,11076451,114005,0,1757921847,13769.529882490002,-102.52050284999859,53156.74906512 2025-09-15,07:37:29.000,258,11076497,113765,0,1757921848,13770.20351349,-102.40771677000157,53156.41368336 2025-09-15,07:37:30.000,258,11076480,113805,0,1757921849,13770.964716519993,-102.20329199999833,53156.106250079996 2025-09-15,07:37:31.000,258,11076435,114085,0,1757921850,13771.68550169,-102.11165330999938,53155.85471376 2025-09-15,07:37:32.000,258,11076529,113925,0,1757921851,13772.460177339999,-102.0623093999966,53155.5542676 2025-09-15,07:37:33.000,258,11076504,113885,0,1757921852,13773.228116680002,-101.7803442000004,53155.27478280001 2025-09-15,07:37:34.000,258,11076473,114164,0,1757921853,13773.95563815999,-101.26575770999625,53155.02324648 2025-09-15,07:37:35.000,258,11076431,113885,0,1757921854,13774.568642369988,-100.96264512000198,53154.82760712 2025-09-15,07:37:36.000,258,11076442,113925,0,1757921855,13775.12101979,-100.70182730999659,53154.631967760004 2025-09-15,07:37:37.000,258,11076485,113725,0,1757921856,13775.781178169993,-100.44100949999847,53154.464276880004 2025-09-15,07:37:38.000,258,11076461,113845,0,1757921857,13776.448072859996,-100.13084777999757,53154.39440568 2025-09-15,07:37:39.000,258,11076528,114164,0,1757921858,13777.034131829998,-99.74314562999643,53154.28261176 2025-09-15,07:37:40.000,258,11076503,113965,0,1757921859,13777.64039973,-99.53872086000047,53154.19177920001 2025-09-15,07:37:41.000,258,11076472,114085,0,1757921860,13778.273612869998,-99.48937694999768,53154.02408832001 2025-09-15,07:37:42.000,258,11076529,114005,0,1757921861,13778.947243869996,-99.3695417400013,53153.90530728001 2025-09-15,07:37:43.000,258,11076491,113805,0,1757921862,13779.566984389989,-99.19331348999549,53153.73761640001 2025-09-15,07:37:44.000,258,11076509,114005,0,1757921863,13780.361868970002,-99.20036262000212,53153.576912640005 2025-09-15,07:37:45.000,258,11076502,114085,0,1757921864,13781.13654462,-99.26380478999636,53153.40223464001 2025-09-15,07:37:46.000,258,11076512,113925,0,1757921865,13781.843857170003,-99.3201978299985,53153.25550512001 2025-09-15,07:37:47.000,258,11076503,114005,0,1757921866,13782.49727924,-99.20741175000148,53153.073840000005 2025-09-15,07:37:48.000,258,11076499,113845,0,1757921867,13783.245009649989,-98.98183959000016,53152.96903320001 2025-09-15,07:37:49.000,258,11076502,113885,0,1757921868,13784.033157919992,-98.57299005000095,53152.84326504 2025-09-15,07:37:50.000,258,11076465,113885,0,1757921869,13784.801097259995,-98.13594398999703,53152.64762568 2025-09-15,07:37:51.000,258,11076447,114085,0,1757921870,13785.575772909993,-97.6143083700008,53152.53583176 2025-09-15,07:37:52.000,258,11076531,114164,0,1757921871,13786.080996159995,-97.06447622999985,53152.50089616 2025-09-15,07:37:53.000,258,11076496,114085,0,1757921872,13786.525592619997,-96.63447929999529,53152.354166640005 2025-09-15,07:37:54.000,258,11076492,113965,0,1757921873,13787.037552179994,-96.26792453999951,53152.2703212 2025-09-15,07:37:55.000,258,11076550,113525,0,1757921874,13787.495621260001,-95.96481194999797,53152.21442424 2025-09-15,07:37:56.000,258,11076534,113405,0,1757921875,13787.893063549993,-95.59120805999555,53152.08166896001 2025-09-15,07:37:57.000,258,11076454,114125,0,1757921876,13788.22314273999,-95.27399720999529,53152.025772 2025-09-15,07:37:58.000,258,11076449,113965,0,1757921877,13788.559958239995,-94.87924593000207,53151.92795232 2025-09-15,07:37:59.000,258,11076440,114125,0,1757921878,13788.984345769997,-94.6959685499969,53151.73930008 2025-09-15,07:38:00.000,258,11076517,113845,0,1757921879,13789.428942229999,-94.63957551000203,53151.585583440006 2025-09-15,07:38:01.000,258,11076456,113885,0,1757921880,13789.79270297,-94.70301767999626,53151.49475088 2025-09-15,07:38:02.000,258,11076429,113805,0,1757921881,13790.041946439997,-94.9567863600023,53151.33404712 2025-09-15,07:38:03.000,258,11076483,113845,0,1757921882,13790.338344080003,-95.27399720999529,53151.17334336001 2025-09-15,07:38:04.000,258,11076503,113925,0,1757921883,13790.654950649994,-95.4361271999951,53150.977704 2025-09-15,07:38:05.000,258,11076486,114085,0,1757921884,13790.8907215,-95.37268503000087,53150.82398736 2025-09-15,07:38:06.000,258,11076451,113685,0,1757921885,13791.11301973,-94.99908113999845,53150.57245104001 2025-09-15,07:38:07.000,258,11076496,113885,0,1757921886,13791.389208439992,-94.56908421000117,53150.44668288 2025-09-15,07:38:08.000,258,11076505,113965,0,1757921887,13791.517198330002,-94.2871190099977,53150.16719808001 2025-09-15,07:38:09.000,258,11076469,113805,0,1757921888,13791.672133459993,-94.23072596999555,53149.957584480006 2025-09-15,07:38:10.000,258,11076518,113725,0,1757921889,13791.94158585999,-94.37875769999664,53149.720022400004 2025-09-15,07:38:11.000,258,11076530,113885,0,1757921890,13792.305346599991,-94.82990201999928,53149.503421680005 2025-09-15,07:38:12.000,258,11076464,113965,0,1757921891,13792.803833539998,-95.45727459000045,53149.237911120006 2025-09-15,07:38:13.000,258,11076460,113965,0,1757921892,13793.295584169995,-96.01415586000076,53148.99336192001 2025-09-15,07:38:14.000,258,11076458,113885,0,1757921893,13793.821016349997,-96.4512019199974,53148.79073544 2025-09-15,07:38:15.000,258,11076476,113925,0,1757921894,13794.48791104,-96.69087233999744,53148.50426352 2025-09-15,07:38:16.000,258,11076460,114085,0,1757921895,13795.141333109998,-96.71201972999552,53148.31561128 2025-09-15,07:38:17.000,258,11076458,114005,0,1757921896,13795.57919325999,-96.8107075500011,53148.064074960006 2025-09-15,07:38:18.000,258,11076447,113925,0,1757921897,13796.037262339996,-97.0080831899977,53147.86843560001 2025-09-15,07:38:19.000,258,11076443,113765,0,1757921898,13796.481858799998,-97.21250796000095,53147.63087352001 2025-09-15,07:38:20.000,258,11076465,114085,0,1757921899,13796.89951001999,-97.54381706999993,53147.40728568 2025-09-15,07:38:21.000,258,11076501,114085,0,1757921900,13797.14875349,-97.97381399999722,53147.18369784 2025-09-15,07:38:22.000,258,11076437,114005,0,1757921901,13797.364315409992,-98.34036876000027,53146.97408424 2025-09-15,07:38:23.000,258,11076459,113885,0,1757921902,13797.525986849992,-98.46020396999666,53146.76447064001 2025-09-15,07:38:24.000,258,11076490,114125,0,1757921903,13797.633767810003,-98.1711896400011,53146.52690856001 2025-09-15,07:38:25.000,258,11076443,113805,0,1757921904,13797.512514230002,-97.64250488999824,53146.25441088 2025-09-15,07:38:26.000,258,11076511,113925,0,1757921905,13797.303688619992,-97.07152535999921,53146.030823040004 2025-09-15,07:38:27.000,258,11076448,113885,0,1757921906,13797.276743379996,-96.74726537999959,53145.80024808 2025-09-15,07:38:28.000,258,11076474,113885,0,1757921907,13797.317161239996,-96.63447929999529,53145.42294360001 2025-09-15,07:38:29.000,258,11076473,113885,0,1757921908,13797.411469580002,-96.57808626000042,53145.13647168001 2025-09-15,07:38:30.000,258,11076485,114085,0,1757921909,13797.539459469997,-96.52169321999827,53144.856986880004 2025-09-15,07:38:31.000,258,11076492,114085,0,1757921910,13797.734812459988,-96.42300539999997,53144.5495536 2025-09-15,07:38:32.000,258,11076450,113805,0,1757921911,13798.031210099994,-96.3172684500023,53144.26308168 2025-09-15,07:38:33.000,258,11076439,114085,0,1757921912,13798.30739881,-96.3877597499959,53143.93468704 2025-09-15,07:38:34.000,258,11076419,114005,0,1757921913,13798.496015489996,-96.53579147999699,53143.585331040005 2025-09-15,07:38:35.000,258,11076482,114085,0,1757921914,13798.691368480002,-96.59218451999914,53143.24296216001 2025-09-15,07:38:36.000,258,11076459,113685,0,1757921915,13798.954084569988,-96.57808626000042,53142.92854176 2025-09-15,07:38:37.000,258,11076464,113925,0,1757921916,13799.49972567999,-96.8459531999979,53142.5582244 2025-09-15,07:38:38.000,258,11076489,114205,0,1757921917,13800.072312029988,-97.28299926000182,53142.25079112 2025-09-15,07:38:39.000,258,11076485,113805,0,1757921918,13800.53711741999,-97.69184880000103,53141.90143512001 2025-09-15,07:38:40.000,258,11076444,114205,0,1757921919,13800.752679339996,-98.11479659999895,53141.60797608 2025-09-15,07:38:41.000,258,11076518,113965,0,1757921920,13800.887405540001,-98.5518426599956,53141.17477464 2025-09-15,07:38:42.000,258,11076447,113605,0,1757921921,13800.921087089991,-98.93249567999737,53140.89528984001 2025-09-15,07:38:43.000,258,11076409,113885,0,1757921922,13801.089494840002,-99.27790305000235,53140.60881792001 2025-09-15,07:38:44.000,258,11076465,113925,0,1757921923,13801.392628789989,-99.28495218000171,53140.29439752001 2025-09-15,07:38:45.000,258,11076472,114085,0,1757921924,13801.83722524999,-98.91839741999866,53139.993951360004 2025-09-15,07:38:46.000,258,11076476,113845,0,1757921925,13802.510856249988,-98.34741788999963,53139.70049232001 2025-09-15,07:38:47.000,258,11076500,113725,0,1757921926,13803.218168799991,-97.77643836000061,53139.40703328 2025-09-15,07:38:48.000,258,11076459,113885,0,1757921927,13803.885063489994,-97.27595012999518,53139.09261288 2025-09-15,07:38:49.000,258,11076507,113645,0,1757921928,13804.538485559991,-97.02218144999642,53138.792166720006 2025-09-15,07:38:50.000,258,11076458,114045,0,1757921929,13805.050445119989,-97.09267274999729,53138.5406304 2025-09-15,07:38:51.000,258,11076422,113925,0,1757921930,13805.468096339995,-97.34644142999605,53138.317042560004 2025-09-15,07:38:52.000,258,11076472,113845,0,1757921931,13805.905956490002,-97.36053969000204,53138.07948048 2025-09-15,07:38:53.000,258,11076442,113765,0,1757921932,13806.343816639994,-97.09972187999665,53137.82095704 2025-09-15,07:38:54.000,258,11076510,113925,0,1757921933,13806.997238709992,-96.75431450999895,53137.63929192001 2025-09-15,07:38:55.000,258,11076452,113925,0,1757921934,13807.81233221999,-96.37366148999718,53137.34583288 2025-09-15,07:38:56.000,258,11076526,113685,0,1757921935,13808.331028089997,-95.95071368999925,53137.10827080001 2025-09-15,07:38:57.000,258,11076526,113925,0,1757921936,13808.735206689998,-95.44317633000173,53136.95455416 2025-09-15,07:38:58.000,258,11076486,114045,0,1757921937,13808.923823369994,-95.02727765999589,53136.7239792 2025-09-15,07:38:59.000,258,11076496,114005,0,1757921938,13809.20001208,-94.85104940999736,53136.47943 2025-09-15,07:39:00.000,258,11076472,114085,0,1757921939,13809.476200789992,-94.94973722999566,53136.255842160004 2025-09-15,07:39:01.000,258,11076497,113845,0,1757921940,13809.698499019993,-95.23170242999913,53135.98334448001 2025-09-15,07:39:02.000,258,11076506,113725,0,1757921941,13809.813016289998,-95.63350283999898,53135.78770512 2025-09-15,07:39:03.000,258,11076491,113765,0,1757921942,13809.685026400002,-96.13399106999714,53135.5012332 2025-09-15,07:39:04.000,258,11076471,113965,0,1757921943,13809.19327576999,-96.69087233999744,53135.28463248 2025-09-15,07:39:05.000,258,11076524,113925,0,1757921944,13808.479226909993,-97.29709752000053,53135.033096160005 2025-09-15,07:39:06.000,258,11076530,114005,0,1757921945,13807.704551259994,-97.85397879000084,53134.76059848001 2025-09-15,07:39:07.000,258,11076431,113805,0,1757921946,13806.849039889996,-98.36856527999771,53134.46713944 2025-09-15,07:39:08.000,258,11076530,113845,0,1757921947,13806.027210070002,-98.77741481999692,53134.18066752 2025-09-15,07:39:09.000,258,11076501,113805,0,1757921948,13805.387260619995,-98.73512004000077,53133.873234239996 2025-09-15,07:39:10.000,258,11076430,114085,0,1757921949,13804.962873089993,-98.5518426599956,53133.68458200001 2025-09-15,07:39:11.000,258,11076485,113885,0,1757921950,13804.666475450002,-98.53774439999688,53133.44701992001 2025-09-15,07:39:12.000,258,11076433,113925,0,1757921951,13804.32292364,-98.71397264999541,53133.188496480005 2025-09-15,07:39:13.000,258,11076424,113965,0,1757921952,13803.905272419994,-98.9747904600008,53133.02779272 2025-09-15,07:39:14.000,258,11076471,113885,0,1757921953,13803.426994410001,-99.32724695999786,53132.79721776001 2025-09-15,07:39:15.000,258,11076465,113845,0,1757921954,13803.04302474,-99.55986824999854,53132.566642800004 2025-09-15,07:39:16.000,258,11076491,113885,0,1757921955,13802.908298539995,-99.63035954999941,53132.34305496001 2025-09-15,07:39:17.000,258,11076464,114245,0,1757921956,13803.03628842999,-99.73609649999707,53132.182351200005 2025-09-15,07:39:18.000,258,11076494,114085,0,1757921957,13803.299004519991,-99.78544040999986,53131.95177624 2025-09-15,07:39:19.000,258,11076521,114005,0,1757921958,13803.548247990002,-99.9123247499956,53131.80504672 2025-09-15,07:39:20.000,258,11076446,113845,0,1757921959,13803.736864669998,-99.96871778999775,53131.71421416 2025-09-15,07:39:21.000,258,11076487,113885,0,1757921960,13803.999580759999,-99.9264230100016,53131.59543312 2025-09-15,07:39:22.000,258,11076467,113845,0,1757921961,13804.1612522,-99.88412822999817,53131.45569072001 2025-09-15,07:39:23.000,258,11076425,113805,0,1757921962,13804.1612522,-99.75724388999515,53131.30197408 2025-09-15,07:39:24.000,258,11076455,113965,0,1757921963,13803.999580759999,-99.55281911999919,53131.21114152 2025-09-15,07:39:25.000,258,11076452,113765,0,1757921964,13803.750337289988,-99.23560826999892,53131.064412 2025-09-15,07:39:26.000,258,11076503,113925,0,1757921965,13803.716655739998,-99.00298697999824,53130.98056656001 2025-09-15,07:39:27.000,258,11076495,114045,0,1757921966,13803.723392049993,-98.98888871999952,53130.93864384 2025-09-15,07:39:28.000,258,11076449,113885,0,1757921967,13803.938953969999,-99.16511696999805,53130.86178552001 2025-09-15,07:39:29.000,258,11076444,113925,0,1757921968,13804.248824229995,-99.5034752099964,53130.76396584001 2025-09-15,07:39:30.000,258,11076495,113805,0,1757921969,13804.504804010001,-99.7501947599958,53130.72903024 2025-09-15,07:39:31.000,258,11076429,113885,0,1757921970,13804.558694489991,-99.97576691999711,53130.70108176 2025-09-15,07:39:32.000,258,11076490,113925,0,1757921971,13804.29597839999,-100.22953559999587,53130.71505600001 2025-09-15,07:39:33.000,258,11076418,113845,0,1757921972,13803.804227769993,-100.54674644999614,53130.575313600006 2025-09-15,07:39:34.000,258,11076508,113685,0,1757921973,13803.24511404,-100.60313948999828,53130.575313600006 2025-09-15,07:39:35.000,258,11076519,114045,0,1757921974,13802.87461698999,-100.44100949999847,53130.49146816 2025-09-15,07:39:36.000,258,11076515,113885,0,1757921975,13802.679263999999,-100.10970038999949,53130.4705068 2025-09-15,07:39:37.000,258,11076467,113845,0,1757921976,13802.598428279998,-99.91937388000224,53130.44954544001 2025-09-15,07:39:38.000,258,11076446,113885,0,1757921977,13802.537801489998,-99.93347214000096,53130.407622720006 2025-09-15,07:39:39.000,258,11076487,113925,0,1757921978,13802.443493149993,-100.13084777999757,53130.31679016 2025-09-15,07:39:40.000,258,11076486,114045,0,1757921979,13802.241403849992,-100.34232168000017,53130.288841680005 2025-09-15,07:39:41.000,258,11076492,113725,0,1757921980,13802.052787169996,-100.44100949999847,53130.24691896 2025-09-15,07:39:42.000,258,11076461,113805,0,1757921981,13802.140359199992,-100.41281298000104,53130.170060640005 2025-09-15,07:39:43.000,258,11076477,113885,0,1757921982,13802.315503259997,-100.34937080999953,53130.10717656 2025-09-15,07:39:44.000,258,11076471,114245,0,1757921983,13802.652318759989,-100.23658472999523,53130.051279600004 2025-09-15,07:39:45.000,258,11076408,114125,0,1757921984,13802.99587056999,-100.08150387000205,53130.00935688 2025-09-15,07:39:46.000,258,11076486,113965,0,1757921985,13803.16427832,-99.96871778999775,53129.96044704 2025-09-15,07:39:47.000,258,11076434,113725,0,1757921986,13803.17775093999,-99.87002996999945,53129.953459920005 2025-09-15,07:39:48.000,258,11076489,114005,0,1757921987,13803.04302474,-99.88412822999817,53129.89756296001 2025-09-15,07:39:49.000,258,11076500,114085,0,1757921988,13802.81399019999,-100.01806170000054,53129.904550080006 2025-09-15,07:39:50.000,258,11076449,113965,0,1757921989,13802.463702079993,-100.2718303799993,53129.883588720004 2025-09-15,07:39:51.000,258,11076482,113925,0,1757921990,13801.971951449996,-100.58904122999957,53129.81371752 2025-09-15,07:39:52.000,258,11076513,113845,0,1757921991,13801.318529379998,-100.89920295000047,53129.785769040005 2025-09-15,07:39:53.000,258,11076464,113845,0,1757921992,13800.76615196,-101.11772597999516,53129.69493648 2025-09-15,07:39:54.000,258,11076436,114085,0,1757921993,13800.37544597999,-101.2869051000016,53129.5971168 2025-09-15,07:39:55.000,258,11076513,113805,0,1757921994,13800.052103100003,-101.44903509000142,53129.55519408 2025-09-15,07:39:56.000,258,11076455,114085,0,1757921995,13799.722023909992,-101.61116508000123,53129.44340016001 2025-09-15,07:39:57.000,258,11076498,113725,0,1757921996,13799.40541734,-101.70280377000017,53129.34558048001 2025-09-15,07:39:58.000,258,11076454,113765,0,1757921997,13799.068601839994,-101.5688702999978,53129.19885096 2025-09-15,07:39:59.000,258,11076495,113925,0,1757921998,13798.866512539993,-101.3573963999952,53129.05910856001 2025-09-15,07:40:00.000,258,11076477,113805,0,1757921999,13798.590323830002,-101.11772597999516,53129.03814720001 2025-09-15,07:40:01.000,258,11076431,113805,0,1757922000,13798.24003570999,-100.87805555999512,53128.95430176 2025-09-15,07:40:02.000,258,11076440,113885,0,1757922001,13798.031210099994,-100.7652694799981,53128.877443440004 2025-09-15,07:40:03.000,258,11076494,113925,0,1757922002,13797.822384489999,-100.87805555999512,53128.81455936 2025-09-15,07:40:04.000,258,11076437,113725,0,1757922003,13797.714603529988,-101.075431199999,53128.7586624 2025-09-15,07:40:05.000,258,11076493,113725,0,1757922004,13797.829120799994,-101.37854379000055,53128.660842720004 2025-09-15,07:40:06.000,258,11076478,113925,0,1757922005,13797.95711068999,-101.59706681999523,53128.57001016 2025-09-15,07:40:07.000,258,11076503,114005,0,1757922006,13798.00426486,-101.7803442000004,53128.4791776 2025-09-15,07:40:08.000,258,11076450,113805,0,1757922007,13797.869538659994,-101.90017940999678,53128.395332160006 2025-09-15,07:40:09.000,258,11076520,113765,0,1757922008,13797.647240429993,-101.9142776699955,53128.36039656 2025-09-15,07:40:10.000,258,11076490,114125,0,1757922009,13797.404733269992,-101.83673723999527,53128.26257688 2025-09-15,07:40:11.000,258,11076492,113725,0,1757922010,13797.202643969991,-101.85788463000063,53128.21366704 2025-09-15,07:40:12.000,258,11076471,113965,0,1757922011,13797.08139038999,-101.84378637000191,53128.10187312001 2025-09-15,07:40:13.000,258,11076494,114125,0,1757922012,13796.953400499995,-101.8790320199987,53128.06693752 2025-09-15,07:40:14.000,258,11076506,113925,0,1757922013,13796.69742071999,-101.94952331999957,53127.990079200004 2025-09-15,07:40:15.000,258,11076445,113365,0,1757922014,13796.448177249993,-102.1257515699981,53127.87828528 2025-09-15,07:40:16.000,258,11076450,113845,0,1757922015,13796.279769499997,-102.30902894999599,53127.724568640006 2025-09-15,07:40:17.000,258,11076493,113685,0,1757922016,13796.286505809992,-102.32312721000199,53127.57783912001 2025-09-15,07:40:18.000,258,11076425,113925,0,1757922017,13796.340396289997,-102.3724711199975,53127.535916400004 2025-09-15,07:40:19.000,258,11076511,114085,0,1757922018,13796.367341529993,-102.35837285999878,53127.37521264 2025-09-15,07:40:20.000,258,11076434,113965,0,1757922019,13796.353868910002,-102.13280069999746,53127.36123840001 2025-09-15,07:40:21.000,258,11076487,113925,0,1757922020,13796.299978429997,-101.64641072999802,53127.221496000006 2025-09-15,07:40:22.000,258,11076420,113925,0,1757922021,13796.145043299992,-101.11772597999516,53127.13066344 2025-09-15,07:40:23.000,258,11076509,113805,0,1757922022,13795.956426619996,-100.7159255699953,53126.99790816001 2025-09-15,07:40:24.000,258,11076435,113965,0,1757922023,13795.76780994,-100.53969731999678,53126.91406272 2025-09-15,07:40:25.000,258,11076447,114045,0,1757922024,13795.55898432999,-100.53969731999678,53126.7323976 2025-09-15,07:40:26.000,258,11076514,113965,0,1757922025,13795.316477169989,-100.68067991999851,53126.57169384001 2025-09-15,07:40:27.000,258,11076473,113925,0,1757922026,13795.114387870002,-100.90625207999983,53126.431951440005 2025-09-15,07:40:28.000,258,11076444,113845,0,1757922027,13795.033552150002,-100.9767433800007,53126.29220904 2025-09-15,07:40:29.000,258,11076423,113725,0,1757922028,13795.006606909992,-100.75822034999874,53126.11753104001 2025-09-15,07:40:30.000,258,11076439,113685,0,1757922029,13795.114387870002,-100.617237749997,53126.01272424 2025-09-15,07:40:31.000,258,11076475,113965,0,1757922030,13795.383840269998,-100.5537955799955,53125.81708488 2025-09-15,07:40:32.000,258,11076443,113965,0,1757922031,13795.6061385,-100.4833042800019,53125.712278080005 2025-09-15,07:40:33.000,258,11076419,113805,0,1757922032,13795.74086469999,-100.34937080999953,53125.48869024001 2025-09-15,07:40:34.000,258,11076464,113845,0,1757922033,13795.72739208,-100.25773212000058,53125.355934960004 2025-09-15,07:40:35.000,258,11076432,113765,0,1757922034,13795.74086469999,-100.18019169000036,53125.23715392 2025-09-15,07:40:36.000,258,11076498,114005,0,1757922035,13795.66676529,-100.08855300000141,53125.08343728001 2025-09-15,07:40:37.000,258,11076423,113845,0,1757922036,13795.673501599995,-99.9616686599984,53124.922733520005 2025-09-15,07:40:38.000,258,11076468,113925,0,1757922037,13795.63982004999,-99.83478431999538,53124.74805552001 2025-09-15,07:40:39.000,258,11076460,113805,0,1757922038,13795.68697422,-99.68675259000156,53124.59433888 2025-09-15,07:40:40.000,258,11076431,113805,0,1757922039,13795.72065576999,-99.70789997999964,53124.36376392001 2025-09-15,07:40:41.000,258,11076422,113885,0,1757922040,13795.82843673,-99.74314562999643,53124.098253359996 2025-09-15,07:40:42.000,258,11076444,113965,0,1757922041,13795.76107362999,-99.77134215000115,53123.89562688 2025-09-15,07:40:43.000,258,11076497,113805,0,1757922042,13795.451203369994,-99.65855606999685,53123.62312920001 2025-09-15,07:40:44.000,258,11076474,114045,0,1757922043,13795.060497389997,-99.44003304000216,53123.35761864001 2025-09-15,07:40:45.000,258,11076478,113565,0,1757922044,13794.64958248,-99.10167479999654,53123.02223688001 2025-09-15,07:40:46.000,258,11076477,113765,0,1757922045,13794.3262396,-98.79151307999564,53122.76371344001 2025-09-15,07:40:47.000,258,11076438,113845,0,1757922046,13793.854697900002,-98.5659409200016,53122.456280160004 2025-09-15,07:40:48.000,258,11076446,113805,0,1757922047,13793.03960438999,-98.32627050000156,53122.12788552 2025-09-15,07:40:49.000,258,11076456,113885,0,1757922048,13792.217774569996,-98.00201052000193,53121.76455528 2025-09-15,07:40:50.000,258,11076474,114005,0,1757922049,13791.537407260003,-97.8610279200002,53121.38026368 2025-09-15,07:40:51.000,258,11076471,113885,0,1757922050,13790.76273160999,-97.88217530999827,53120.95404936 2025-09-15,07:40:52.000,258,11076504,114205,0,1757922051,13789.994792270001,-98.15709137999511,53120.56975776 2025-09-15,07:40:53.000,258,11076538,113765,0,1757922052,13789.449151159999,-98.48840049000137,53120.0946336 2025-09-15,07:40:54.000,258,11076468,113925,0,1757922053,13788.977609460002,-98.80561134000163,53119.61950944001 2025-09-15,07:40:55.000,258,11076416,113845,0,1757922054,13788.519540379995,-98.93249567999737,53119.21425648001 2025-09-15,07:40:56.000,258,11076487,113885,0,1757922055,13788.074943919994,-98.93954480999673,53118.69022248001 2025-09-15,07:40:57.000,258,11076448,113965,0,1757922056,13787.704446869997,-98.79151307999564,53118.14522712 2025-09-15,07:40:58.000,258,11076522,114085,0,1757922057,13787.360895059996,-98.52364613999816,53117.6491416 2025-09-15,07:40:59.000,258,11076424,113925,0,1757922058,13787.04428848999,-98.1077474699996,53117.160043200005 2025-09-15,07:41:00.000,258,11076483,114125,0,1757922059,13786.929771219999,-97.70594705999974,53116.587099360004 2025-09-15,07:41:01.000,258,11076471,113645,0,1757922060,13786.545801549997,-97.34644142999605,53116.13992368 2025-09-15,07:41:02.000,258,11076449,113885,0,1757922061,13785.939533649995,-97.02923057999578,53115.580954080004 2025-09-15,07:41:03.000,258,11076490,113925,0,1757922062,13785.232221099992,-96.5639880000017,53115.00102312001 2025-09-15,07:41:04.000,258,11076474,113805,0,1757922063,13784.64616212999,-96.04940150999755,53114.4350664 2025-09-15,07:41:05.000,258,11076488,113925,0,1757922064,13784.471018069999,-95.45022546000109,53113.925006640005 2025-09-15,07:41:06.000,258,11076419,113925,0,1757922065,13784.396918659993,-94.92858983999758,53113.39398552001 2025-09-15,07:41:07.000,258,11076393,113885,0,1757922066,13784.437336519994,-94.73121420000098,53112.89091288001 2025-09-15,07:41:08.000,258,11076465,113925,0,1757922067,13784.504699619989,-94.68891941999755,53112.40880160001 2025-09-15,07:41:09.000,258,11076486,114085,0,1757922068,13784.369973419998,-94.65367377000075,53111.94765168 2025-09-15,07:41:10.000,258,11076490,113925,0,1757922069,13784.080312090002,-94.51269116999902,53111.63323128 2025-09-15,07:41:11.000,258,11076496,113885,0,1757922070,13783.63571563,-94.32236466000177,53111.20002984 2025-09-15,07:41:12.000,258,11076503,113925,0,1757922071,13783.069865589998,-94.0403994599983,53110.80176400001 2025-09-15,07:41:13.000,258,11076474,113965,0,1757922072,13782.679159610001,-93.74433599999611,53110.55022768 2025-09-15,07:41:14.000,258,11076455,114045,0,1757922073,13782.443388759995,-93.51876384000207,53110.27773000001 2025-09-15,07:41:15.000,258,11076409,114085,0,1757922074,13782.173936359999,-93.46237079999992,53110.06112928001 2025-09-15,07:41:16.000,258,11076473,113725,0,1757922075,13781.769757759997,-93.4482725400012,53109.76767024 2025-09-15,07:41:17.000,258,11076477,113965,0,1757922076,13781.284743439996,-93.46237079999992,53109.62792784001 2025-09-15,07:41:18.000,258,11076455,114045,0,1757922077,13780.712157089998,-93.70909034999931,53109.45324984 2025-09-15,07:41:19.000,258,11076441,113845,0,1757922078,13780.13957074,-93.6949920900006,53109.29953320001 2025-09-15,07:41:20.000,258,11076475,114164,0,1757922079,13779.580457009994,-93.55400948999886,53109.159790800004 2025-09-15,07:41:21.000,258,11076444,114045,0,1757922080,13778.967452799996,-93.41302688999713,53109.00607416001 2025-09-15,07:41:22.000,258,11076427,113765,0,1757922081,13778.307294419988,-93.32843732999754,53108.845370400006 2025-09-15,07:41:23.000,258,11076420,113885,0,1757922082,13777.51240983999,-93.28614255000139,53108.68466664 2025-09-15,07:41:24.000,258,11076491,113965,0,1757922083,13776.751206809997,-93.37073211000097,53108.51697576 2025-09-15,07:41:25.000,258,11076424,113885,0,1757922084,13776.124729979994,-93.46237079999992,53108.24447808001 2025-09-15,07:41:26.000,258,11076444,113925,0,1757922085,13775.417417429991,-93.56810774999758,53108.0418516 2025-09-15,07:41:27.000,258,11076456,114205,0,1757922086,13774.514751889998,-93.87122033999913,53107.839225120006 2025-09-15,07:41:28.000,258,11076423,113845,0,1757922087,13773.79396671999,-94.36465943999792,53107.66454712001 2025-09-15,07:41:29.000,258,11076386,113965,0,1757922088,13773.086654170002,-94.94973722999566,53107.482882000004 2025-09-15,07:41:30.000,258,11076494,113965,0,1757922089,13772.51406781999,-95.6123554500009,53107.287242640006 2025-09-15,07:41:31.000,258,11076516,113925,0,1757922090,13772.103152909993,-96.30317018999631,53107.168461600006 2025-09-15,07:41:32.000,258,11076490,113885,0,1757922091,13771.725919550001,-96.82480580999982,53106.958848 2025-09-15,07:41:33.000,258,11076447,113805,0,1757922092,13771.240905229999,-97.3675888200014,53106.68635032001 2025-09-15,07:41:34.000,258,11076481,113925,0,1757922093,13770.39886647999,-97.64250488999824,53106.281097360006 2025-09-15,07:41:35.000,258,11076461,113885,0,1757922094,13769.475992009997,-97.62840662999952,53105.88981864 2025-09-15,07:41:36.000,258,11076469,113885,0,1757922095,13768.276928829997,-97.42398185999627,53105.470591440004 2025-09-15,07:41:37.000,258,11076436,114085,0,1757922096,13766.936403139996,-96.98693579999963,53104.91162184001 2025-09-15,07:41:38.000,258,11076430,113965,0,1757922097,13765.845120919992,-96.3877597499959,53104.31072952001 2025-09-15,07:41:39.000,258,11076486,113885,0,1757922098,13764.982873239998,-95.95071368999925,53103.814644000006 2025-09-15,07:41:40.000,258,11076408,113925,0,1757922099,13764.20146127999,-95.57006066999747,53103.21375168001 2025-09-15,07:41:41.000,258,11076455,113725,0,1757922100,13763.433521940002,-95.19645678000234,53102.65478208 2025-09-15,07:41:42.000,258,11076493,113925,0,1757922101,13762.355712340002,-94.844000279998,53102.018954160005 2025-09-15,07:41:43.000,258,11076482,114125,0,1757922102,13761.096022370002,-94.62547724999604,53101.348190640005 2025-09-15,07:41:44.000,258,11076431,113845,0,1757922103,13759.795914540002,-94.43515073999879,53100.64947864001 2025-09-15,07:41:45.000,258,11076453,113885,0,1757922104,13758.731577559993,-94.24482423000154,53099.971728 2025-09-15,07:41:46.000,258,11076428,114085,0,1757922105,13757.99058346,-94.11793988999852,53099.29397736 2025-09-15,07:41:47.000,258,11076473,113805,0,1757922106,13757.519041760002,-93.87122033999913,53098.60225248 2025-09-15,07:41:48.000,258,11076469,113805,0,1757922107,13757.202435189996,-93.56810774999758,53097.95245032 2025-09-15,07:41:49.000,258,11076404,113885,0,1757922108,13756.737629799994,-93.12401256000157,53097.323609520005 2025-09-15,07:41:50.000,258,11076513,113965,0,1757922109,13756.010108319992,-92.62352432999614,53096.5829748 2025-09-15,07:41:51.000,258,11076473,113725,0,1757922110,13755.289323149998,-92.36270651999803,53095.84234008 2025-09-15,07:41:52.000,258,11076418,113965,0,1757922111,13754.797572520001,-92.13713435999671,53095.1506152 2025-09-15,07:41:53.000,258,11076420,113805,0,1757922112,13754.090259969998,-91.72123568999814,53094.45889032 2025-09-15,07:41:54.000,258,11076414,113805,0,1757922113,13753.00571405999,-91.28418963000149,53093.77415256001 2025-09-15,07:41:55.000,258,11076449,113885,0,1757922114,13752.11652114,-91.21369833000062,53093.04050496 2025-09-15,07:41:56.000,258,11076449,113805,0,1757922115,13751.382263350002,-91.86926741999923,53092.292883120004 2025-09-15,07:41:57.000,258,11076473,114085,0,1757922116,13750.81641331,-92.68696649999765,53091.66404232001 2025-09-15,07:41:58.000,258,11076413,114125,0,1757922117,13750.762522829995,-93.53991123000014,53091.09109848001 2025-09-15,07:41:59.000,258,11076418,113925,0,1757922118,13751.362054420002,-94.68891941999755,53090.47623192 2025-09-15,07:42:00.000,258,11076441,114205,0,1757922119,13752.588062839997,-96.37366148999718,53089.90328808 2025-09-15,07:42:01.000,258,11076470,113925,0,1757922120,13754.103732589989,-97.93151922000106,53089.31637000001 2025-09-15,07:42:02.000,258,11076471,113885,0,1757922121,13755.168069569998,-99.6797034600022,53088.771374640004 2025-09-15,07:42:03.000,258,11076440,114005,0,1757922122,13756.037053560001,-101.30805248999968,53088.121572480006 2025-09-15,07:42:04.000,258,11076413,114085,0,1757922123,13756.980136959995,-102.87295934999565,53087.44382184001 2025-09-15,07:42:05.000,258,11076436,113805,0,1757922124,13757.687449509998,-104.63524184999551,53086.6962 2025-09-15,07:42:06.000,258,11076456,114045,0,1757922125,13757.451678659992,-106.00982220000151,53085.73197744 2025-09-15,07:42:07.000,258,11076456,113805,0,1757922126,13755.882118429996,-106.86981605999608,53084.58608976 2025-09-15,07:42:08.000,258,11076443,113685,0,1757922127,13753.827543879997,-107.4901394999979,53083.21661424 2025-09-15,07:42:09.000,258,11076442,113805,0,1757922128,13751.94811338999,-108.22324901999673,53081.61656376 2025-09-15,07:42:10.000,258,11076409,113885,0,1757922129,13750.055210279992,-108.44177204999869,53079.799912559996 2025-09-15,07:42:11.000,258,11076386,113645,0,1757922130,13748.51259528999,-108.93521114999749,53077.843518960006 2025-09-15,07:42:12.000,258,11076472,113925,0,1757922131,13746.175095719991,-109.21717635000095,53075.77533144001 2025-09-15,07:42:13.000,258,11076391,114085,0,1757922132,13743.41994493,-108.46291943999677,53073.46958184 2025-09-15,07:42:14.000,258,11076443,113605,0,1757922133,13741.01508225999,-107.71571165999922,53071.05902544001 2025-09-15,07:42:15.000,258,11076426,113805,0,1757922134,13738.684319,-107.42669732999639,53068.58558496 2025-09-15,07:42:16.000,258,11076465,114045,0,1757922135,13736.29966525999,-106.91915996999887,53066.06323464 2025-09-15,07:42:17.000,258,11076460,113885,0,1757922136,13734.96587588,-106.60194911999861,53063.44306464001 2025-09-15,07:42:18.000,258,11076461,113765,0,1757922137,13733.605141259999,-106.57375260000117,53060.82988176001 2025-09-15,07:42:19.000,258,11076373,113925,0,1757922138,13731.772864940001,-106.08736263000173,53058.223686000005 2025-09-15,07:42:20.000,258,11076422,113845,0,1757922139,13729.347793339992,-104.4026205600021,53055.59652888 2025-09-15,07:42:21.000,258,11076410,113725,0,1757922140,13726.242354429989,-101.49837899999693,53052.8436036 2025-09-15,07:42:22.000,258,11076434,113965,0,1757922141,13722.658637509994,-98.07955095000216,53050.04176848 2025-09-15,07:42:23.000,258,11076450,113845,0,1757922142,13719.22985571999,-95.23170242999913,53047.17006216001 2025-09-15,07:42:24.000,258,11076447,113965,0,1757922143,13715.235223889998,-92.75745779999852,53044.29136872 2025-09-15,07:42:25.000,258,11076391,113965,0,1757922144,13711.449417669988,-90.20567273999768,53041.454598000004 2025-09-15,07:42:26.000,258,11076479,113485,0,1757922145,13708.11494421999,-88.97912412000005,53038.5898788 2025-09-15,07:42:27.000,258,11076480,113925,0,1757922146,13704.6659535,-89.33862974999647,53035.8299664 2025-09-15,07:42:28.000,258,11076408,113805,0,1757922147,13702.213936659995,-88.97912412000005,53033.09800248 2025-09-15,07:42:29.000,258,11076470,113845,0,1757922148,13701.870384849994,-88.95797673000197,53030.60360064 2025-09-15,07:42:30.000,258,11076484,113605,0,1757922149,13702.422762269991,-88.97912412000005,53028.18605712 2025-09-15,07:42:31.000,258,11076444,113885,0,1757922150,13703.790233200001,-87.94290200999967,53025.950178720006 2025-09-15,07:42:32.000,258,11076440,113805,0,1757922151,13704.773734459995,-87.40716812999744,53023.78417152 2025-09-15,07:42:33.000,258,11076451,114085,0,1757922152,13705.265485089993,-86.77274642999691,53021.77886808001 2025-09-15,07:42:34.000,258,11076448,114005,0,1757922153,13705.252012470002,-85.82816300999548,53019.864397200006 2025-09-15,07:42:35.000,258,11076488,113925,0,1757922154,13705.063395789992,-84.67915481999808,53017.89402936001 2025-09-15,07:42:36.000,258,11076433,114005,0,1757922155,13704.56490885,-84.27735440999822,53015.937635760005 2025-09-15,07:42:37.000,258,11076479,113925,0,1757922156,13702.36213547999,-84.81308829000045,53014.030152 2025-09-15,07:42:38.000,258,11076358,113765,0,1757922157,13699.452049559994,-85.28538000000117,53012.07375840001 2025-09-15,07:42:39.000,258,11076467,113805,0,1757922158,13696.973087479993,-85.40521520999755,53010.07544208 2025-09-15,07:42:40.000,258,11076445,113925,0,1757922159,13693.968693219991,-85.28538000000117,53007.95135760001 2025-09-15,07:42:41.000,258,11076426,113805,0,1757922160,13691.018189439994,-84.4112878800006,53005.74342768 2025-09-15,07:42:42.000,258,11076406,114005,0,1757922161,13687.367109419989,-81.83835543000168,53003.38876824 2025-09-15,07:42:43.000,258,11076429,114085,0,1757922162,13682.55064776999,-79.43460210000194,53001.131928480005 2025-09-15,07:42:44.000,258,11076383,113925,0,1757922163,13676.407133049994,-76.53036053999676,52998.67944936001 2025-09-15,07:42:45.000,258,11076446,114164,0,1757922164,13670.74189633999,-72.88596033000067,52996.1081892 2025-09-15,07:42:46.000,258,11076404,114245,0,1757922165,13664.241357189989,-69.85483442999976,52993.56487752 2025-09-15,07:42:47.000,258,11076411,113925,0,1757922166,13657.868807929997,-66.67567679999775,52990.94470752001 2025-09-15,07:42:48.000,258,11076394,113885,0,1757922167,13651.523203910001,-64.70192039999529,52988.3175504 2025-09-15,07:42:49.000,258,11076385,114245,0,1757922168,13644.557859369997,-61.57210667999607,52985.906994 2025-09-15,07:42:50.000,258,11076473,114005,0,1757922169,13637.88217615999,-58.18147514999873,52983.46848912001 2025-09-15,07:42:51.000,258,11076448,113845,0,1757922170,13631.7117162,-56.54607699000189,52981.20466224 2025-09-15,07:42:52.000,258,11076396,113885,0,1757922171,13624.847416309996,-54.64986101999966,52979.05961640001 2025-09-15,07:42:53.000,258,11076374,113925,0,1757922172,13617.107396119995,-51.78791423999792,52976.886622080005 2025-09-15,07:42:54.000,258,11076460,113685,0,1757922173,13610.660747449998,-50.49087431999942,52974.74157624 2025-09-15,07:42:55.000,258,11076392,113925,0,1757922174,13605.446843509992,-51.02660820000165,52972.65941448 2025-09-15,07:42:56.000,258,11076469,114085,0,1757922175,13602.415504009994,-55.72132877999684,52970.66808528 2025-09-15,07:42:57.000,258,11076392,114164,0,1757922176,13601.088450939998,-63.433077000001504,52968.59989776 2025-09-15,07:42:58.000,258,11076416,113725,0,1757922177,13601.061505699989,-73.53448028999992,52966.678439760006 2025-09-15,07:42:59.000,258,11076391,113885,0,1757922178,13601.647564669991,-83.69932574999984,52964.81986584 2025-09-15,07:43:00.000,258,11076443,113885,0,1757922179,13599.667089529998,-95.92251717000181,52962.870459360005 2025-09-15,07:43:01.000,258,11076466,113885,0,1757922180,13597.60577866999,-107.08128995999868,52961.08175664 2025-09-15,07:43:02.000,258,11076462,113805,0,1757922181,13596.63575003,-116.2451589600023,52959.24414408001 2025-09-15,07:43:03.000,258,11076483,113885,0,1757922182,13595.45015946999,-125.87427054,52957.39255728 2025-09-15,07:43:04.000,258,11076436,113805,0,1757922183,13596.029482129998,-134.96764823999547,52955.324369760005 2025-09-15,07:43:05.000,258,11076425,113805,0,1757922184,13594.843891570003,-142.34808735000115,52953.24919512 2025-09-15,07:43:06.000,258,11076461,113765,0,1757922185,13593.442739090002,-149.20689083999605,52951.00632960001 2025-09-15,07:43:07.000,258,11076450,113725,0,1757922186,13593.786290899989,-155.75553260999732,52948.805386800006 2025-09-15,07:43:08.000,258,11076393,114005,0,1757922187,13593.476420639992,-163.96071993000078,52946.59046976 2025-09-15,07:43:09.000,258,11076368,113885,0,1757922188,13594.10963377999,-172.2082020300004,52944.613114800006 2025-09-15,07:43:10.000,258,11076432,113685,0,1757922189,13594.459921900001,-180.08912936999695,52942.71261816001 2025-09-15,07:43:11.000,258,11076415,113845,0,1757922190,13595.39626899,-186.48269027999777,52941.042696480006 2025-09-15,07:43:12.000,258,11076392,113845,0,1757922191,13597.71355963,-191.87527473000227,52939.31687784001 2025-09-15,07:43:13.000,258,11076458,113805,0,1757922192,13602.206678399998,-194.81476193999697,52937.43035544 2025-09-15,07:43:14.000,258,11076416,113925,0,1757922193,13607.986432379992,-199.1076821099996,52935.21543840001 2025-09-15,07:43:15.000,258,11076386,113925,0,1757922194,13612.775948789997,-203.23847228999512,52932.923663040005 2025-09-15,07:43:16.000,258,11076367,113685,0,1757922195,13615.322273969992,-206.77713555000082,52930.30349304001 2025-09-15,07:43:17.000,258,11076421,113925,0,1757922196,13616.346193090001,-209.0258080200001,52927.03352088 2025-09-15,07:43:18.000,258,11076425,113925,0,1757922197,13615.578253749998,-208.93416933000117,52922.95304280001 2025-09-15,07:43:19.000,258,11076399,113725,0,1757922198,13612.735530929996,-206.33304035999754,52918.3415436 2025-09-15,07:43:20.000,258,11076460,113845,0,1757922199,13607.29932875999,-204.88796870999795,52913.08024224001 2025-09-15,07:43:21.000,258,11076372,113925,0,1757922200,13601.034560459993,-206.75598815999547,52907.455610640005 2025-09-15,07:43:22.000,258,11076384,113925,0,1757922201,13592.317775319993,-214.44658899000206,52901.37681624 2025-09-15,07:43:23.000,258,11076457,113925,0,1757922202,13587.93243750999,-222.46849893000035,52894.613284080006 2025-09-15,07:43:24.000,258,11076354,113805,0,1757922203,13582.415399619997,-233.27481522000016,52887.25584672001 2025-09-15,07:43:25.000,258,11076395,113885,0,1757922204,13575.362483049998,-245.38522055999783,52879.10886480001 2025-09-15,07:43:26.000,258,11076433,113925,0,1757922205,13561.324013009995,-256.6144846499956,52870.25618376 2025-09-15,07:43:27.000,258,11076324,114085,0,1757922206,13551.307120039994,-261.97887257999537,52860.523125600004 2025-09-15,07:43:28.000,258,11076391,114245,0,1757922207,13540.468397249999,-269.09849387999566,52850.22411072 2025-09-15,07:43:29.000,258,11076399,114005,0,1757922208,13523.849920479995,-272.29879889999575,52840.00195416 2025-09-15,07:43:30.000,258,11076453,113765,0,1757922209,13514.600966849997,-270.3038951099952,52829.31864768 2025-09-15,07:43:31.000,258,11076372,114205,0,1757922210,13507.164080609997,-271.4810998199973,52818.88687752 2025-09-15,07:43:32.000,258,11076403,113885,0,1757922211,13500.090955109998,-269.3381642999957,52808.94420576 2025-09-15,07:43:33.000,258,11076405,113805,0,1757922212,13499.895602119992,-267.62522570999863,52799.37883848001 2025-09-15,07:43:34.000,258,11076405,113845,0,1757922213,13504.994988789993,-267.90014177999547,52790.540131680005 2025-09-15,07:43:35.000,258,11076412,113925,0,1757922214,13509.494843870001,-268.47112131000176,52782.49795656 2025-09-15,07:43:36.000,258,11076481,113925,0,1757922215,13515.22070736999,-268.5134160899979,52775.27327448001 2025-09-15,07:43:37.000,258,11076438,113645,0,1757922216,13523.789293689995,-269.75406297000154,52768.67044608 2025-09-15,07:43:38.000,258,11076408,113925,0,1757922217,13531.738139489993,-268.4499739199964,52762.79427816001 2025-09-15,07:43:39.000,258,11076419,113885,0,1757922218,13540.030537099992,-268.24554915000044,52757.54695104001 2025-09-15,07:43:40.000,258,11076441,114005,0,1757922219,13548.935938919989,-268.0622717699953,52752.732825360006 2025-09-15,07:43:41.000,258,11076338,114125,0,1757922220,13557.282227009993,-266.1519575400016,52748.47766928 2025-09-15,07:43:42.000,258,11076424,114085,0,1757922221,13564.665222769989,-265.3342584599959,52744.58584344001 2025-09-15,07:43:43.000,258,11076368,113765,0,1757922222,13572.870048349992,-264.22754505000194,52740.924592560004 2025-09-15,07:43:44.000,258,11076403,113845,0,1757922223,13580.630277469994,-262.317230820001,52737.4799424 2025-09-15,07:43:45.000,258,11076368,113925,0,1757922224,13588.03348215999,-259.85003531999973,52734.02830512 2025-09-15,07:43:46.000,258,11076345,113765,0,1757922225,13594.790001089998,-256.38891249000153,52730.55570648 2025-09-15,07:43:47.000,258,11076469,113845,0,1757922226,13599.795079419993,-253.08991964999586,52726.92939120001 2025-09-15,07:43:48.000,258,11076416,113845,0,1757922227,13603.520258849989,-248.47978863000026,52722.93974568 2025-09-15,07:43:49.000,258,11076445,114005,0,1757922228,13604.497023800002,-244.13752455000213,52718.7195252 2025-09-15,07:43:50.000,258,11076414,113925,0,1757922229,13602.038270650002,-240.2746013099968,52713.98225784 2025-09-15,07:43:51.000,258,11076351,113565,0,1757922230,13597.174654829993,-237.5324897399987,52709.042364 2025-09-15,07:43:52.000,258,11076377,114045,0,1757922231,13592.183049120002,-234.83972207999614,52703.58542328 2025-09-15,07:43:53.000,258,11076456,113845,0,1757922232,13584.638381919991,-234.24759515999904,52697.88393336 2025-09-15,07:43:54.000,258,11076381,113925,0,1757922233,13576.244939659991,-236.08741808999912,52691.86802304 2025-09-15,07:43:55.000,258,11076415,113925,0,1757922234,13566.975777099993,-237.94838840999728,52685.677434720004 2025-09-15,07:43:56.000,258,11076425,113925,0,1757922235,13559.431109899997,-240.90197387999797,52679.22832296001 2025-09-15,07:43:57.000,258,11076413,113725,0,1757922236,13552.661118349999,-245.2442379599961,52672.84209528 2025-09-15,07:43:58.000,258,11076442,113805,0,1757922237,13546.167315509992,-248.51503427999705,52666.23926688001 2025-09-15,07:43:59.000,258,11076418,113925,0,1757922238,13543.297647449996,-252.3286136099996,52659.83906496 2025-09-15,07:44:00.000,258,11076405,113805,0,1757922239,13539.55225909,-257.53792067999893,52653.43187592 2025-09-15,07:44:01.000,258,11076380,113965,0,1757922240,13534.91767781,-261.28805783999996,52647.150455040006 2025-09-15,07:44:02.000,258,11076370,113725,0,1757922241,13531.11839897,-264.78442632000224,52640.86903416001 2025-09-15,07:44:03.000,258,11076417,113725,0,1757922242,13526.045957539995,-268.21735262999573,52634.7692784 2025-09-15,07:44:04.000,258,11076393,113845,0,1757922243,13522.051325709988,-269.4227538599953,52628.753368080004 2025-09-15,07:44:05.000,258,11076390,113525,0,1757922244,13519.01998620999,-269.9937333900016,52622.8213032 2025-09-15,07:44:06.000,258,11076431,113925,0,1757922245,13515.052299619994,-272.08027587000106,52617.14776176001 2025-09-15,07:44:07.000,258,11076455,113685,0,1757922246,13511.64372675999,-273.2574805799959,52611.59300136001 2025-09-15,07:44:08.000,258,11076365,113685,0,1757922247,13508.336198550001,-276.3731960399964,52606.303751520005 2025-09-15,07:44:09.000,258,11076405,113925,0,1757922248,13504.509974469991,-280.49693708999985,52601.34988344 2025-09-15,07:44:10.000,258,11076443,114085,0,1757922249,13499.37016993999,-284.4444498899975,52596.528770640005 2025-09-15,07:44:11.000,258,11076414,113845,0,1757922250,13495.665199439994,-287.9337692400004,52591.833426000005 2025-09-15,07:44:12.000,258,11076397,113805,0,1757922251,13490.114479999997,-293.25586238999676,52587.20096544001 2025-09-15,07:44:13.000,258,11076480,113565,0,1757922252,13484.078746239997,-298.0704181799956,52582.680298800005 2025-09-15,07:44:14.000,258,11076409,113605,0,1757922253,13479.356592930002,-301.9192431600022,52578.23649048 2025-09-15,07:44:15.000,258,11076434,114125,0,1757922254,13474.883683089989,-305.1688920899978,52573.93941168 2025-09-15,07:44:16.000,258,11076418,113805,0,1757922255,13470.040276199994,-308.3339514600011,52569.77508816 2025-09-15,07:44:17.000,258,11076367,113725,0,1757922256,13467.493951019998,-310.7165573999955,52565.764481280006 2025-09-15,07:44:18.000,258,11076376,113485,0,1757922257,13465.37201336999,-314.3045645699967,52561.94252664 2025-09-15,07:44:19.000,258,11076372,114005,0,1757922258,13463.16250369,-317.688146970002,52558.54678632001 2025-09-15,07:44:20.000,258,11076399,113645,0,1757922259,13462.219420289992,-320.31747245999577,52555.36065960001 2025-09-15,07:44:21.000,258,11076368,114045,0,1757922260,13461.586207149994,-322.0163127900014,52552.43305632 2025-09-15,07:44:22.000,258,11076375,113645,0,1757922261,13461.054038659997,-324.0817078799955,52549.910706 2025-09-15,07:44:23.000,258,11076380,114045,0,1757922262,13460.926048770001,-324.6879330599986,52547.68181472 2025-09-15,07:44:24.000,258,11076442,113845,0,1757922263,13461.485162499994,-325.12497911999526,52545.809266560005 2025-09-15,07:44:25.000,258,11076456,113805,0,1757922264,13462.414773279997,-326.5418542499974,52544.34197136001 2025-09-15,07:44:26.000,258,11076408,113885,0,1757922265,13463.047986419995,-328.4098737000022,52543.25198064 2025-09-15,07:44:27.000,258,11076397,114125,0,1757922266,13463.310702509996,-329.8760927399999,52542.623139840005 2025-09-15,07:44:28.000,258,11076401,113845,0,1757922267,13462.670753059989,-330.89821659000154,52542.14102856001 2025-09-15,07:44:29.000,258,11076378,114085,0,1757922268,13462.0240673,-331.7441121899974,52541.882505120004 2025-09-15,07:44:30.000,258,11076480,113645,0,1757922269,13461.283073199993,-332.68869560999883,52541.86154376 2025-09-15,07:44:31.000,258,11076358,113925,0,1757922270,13459.471005809995,-333.7954090200001,52541.95936344 2025-09-15,07:44:32.000,258,11076433,113725,0,1757922271,13457.301913989992,-335.55769151999993,52542.224874 2025-09-15,07:44:33.000,258,11076413,113805,0,1757922272,13454.40530069,-337.855707900002,52542.58121712 2025-09-15,07:44:34.000,258,11076421,113725,0,1757922273,13450.498240889989,-340.59077034000074,52543.04935416001 2025-09-15,07:44:35.000,258,11076372,113925,0,1757922274,13445.243919089997,-344.6510692199954,52543.510504080004 2025-09-15,07:44:36.000,258,11076414,113445,0,1757922275,13438.345937649989,-349.28234762999637,52543.964666880005 2025-09-15,07:44:37.000,258,11076459,113845,0,1757922276,13431.138085949999,-355.048535969996,52544.44677816 2025-09-15,07:44:38.000,258,11076424,114005,0,1757922277,13423.600155059998,-361.18832819999807,52544.97779928 2025-09-15,07:44:39.000,258,11076352,113725,0,1757922278,13416.210422989992,-366.91222176000156,52545.38305224 2025-09-15,07:44:40.000,258,11076350,113525,0,1757922279,13409.48758560999,-372.3330027299962,52545.79529232 2025-09-15,07:44:41.000,258,11076412,113725,0,1757922280,13402.56265893,-378.29656670999975,52546.11669984001 2025-09-15,07:44:42.000,258,11076351,114005,0,1757922281,13395.20660841,-384.80996282999695,52546.6616952 2025-09-15,07:44:43.000,258,11076352,113845,0,1757922282,13388.67912401999,-391.58417675999954,52547.381368559996 2025-09-15,07:44:44.000,258,11076399,113765,0,1757922283,13382.72422597999,-398.2456046099978,52548.26873280001 2025-09-15,07:44:45.000,258,11076428,113765,0,1757922284,13377.005098789996,-405.1396537499968,52549.51244016 2025-09-15,07:44:46.000,258,11076422,113925,0,1757922285,13371.663204959994,-410.90584208999644,52550.97274824 2025-09-15,07:44:47.000,258,11076354,113725,0,1757922286,13365.971023009995,-416.192689589996,52552.71254112 2025-09-15,07:44:48.000,258,11076388,113765,0,1757922287,13361.895555459989,-421.634617949996,52554.71784456001 2025-09-15,07:44:49.000,258,11076393,113805,0,1757922288,13359.093250500002,-427.5276906299987,52556.91180024 2025-09-15,07:44:50.000,258,11076426,113765,0,1757922289,13355.832876459994,-433.0330611600002,52559.46209904001 2025-09-15,07:44:51.000,258,11076357,113765,0,1757922290,13352.788064339991,-438.34105604999786,52562.19406296001 2025-09-15,07:44:52.000,258,11076402,113845,0,1757922291,13350.996205879994,-443.60675615999935,52565.19852456 2025-09-15,07:44:53.000,258,11076418,113805,0,1757922292,13350.598763590002,-448.77376844999526,52568.475483840004 2025-09-15,07:44:54.000,258,11076416,113645,0,1757922293,13350.922106469989,-453.9689772599959,52571.9550696 2025-09-15,07:44:55.000,258,11076363,113925,0,1757922294,13351.683309499997,-459.3404143200023,52575.637281840005 2025-09-15,07:44:56.000,258,11076413,113765,0,1757922295,13352.56576610999,-464.73299876999954,52579.494172080005 2025-09-15,07:44:57.000,258,11076390,113725,0,1757922296,13353.90629179999,-469.1669015399966,52583.60958576001 2025-09-15,07:44:58.000,258,11076411,113885,0,1757922297,13355.758777049989,-474.27752078999765,52588.03243272 2025-09-15,07:44:59.000,258,11076359,114085,0,1757922298,13356.991521779993,-479.2612556999957,52592.385408480004 2025-09-15,07:45:00.000,258,11076360,113565,0,1757922299,13357.63147123,-483.6528636899966,52596.71043576 2025-09-15,07:45:01.000,258,11076443,113805,0,1757922300,13358.35899270999,-488.4533212199967,52601.09834712001 2025-09-15,07:45:02.000,258,11076408,113805,0,1757922301,13358.756434999996,-493.8882004499974,52605.43036152 2025-09-15,07:45:03.000,258,11076368,113885,0,1757922302,13359.167349909992,-499.02701621999586,52609.81128576 2025-09-15,07:45:04.000,258,11076447,113765,0,1757922303,13360.036333899996,-504.5323867499974,52614.22714560001 2025-09-15,07:45:05.000,258,11076421,114125,0,1757922304,13360.319258919997,-509.68530078000185,52618.58710848001 2025-09-15,07:45:06.000,258,11076456,113645,0,1757922305,13360.413567260002,-515.5854225899966,52622.786367600005 2025-09-15,07:45:07.000,258,11076365,113725,0,1757922306,13361.727147709993,-521.1330879000016,52627.041523679996 2025-09-15,07:45:08.000,258,11076448,113685,0,1757922307,13363.734568089996,-526.3282967100022,52631.42943504001 2025-09-15,07:45:09.000,258,11076378,113805,0,1757922308,13366.200057549991,-530.9243294699991,52635.73350096 2025-09-15,07:45:10.000,258,11076452,113805,0,1757922309,13368.988889890003,-534.8436457499993,52640.26814184001 2025-09-15,07:45:11.000,258,11076390,114085,0,1757922310,13371.279235289992,-539.1224676599959,52644.95649936 2025-09-15,07:45:12.000,258,11076384,113645,0,1757922311,13373.758197369993,-543.937023450002,52649.78459928001 2025-09-15,07:45:13.000,258,11076370,113725,0,1757922312,13376.351676719998,-548.349778830001,52654.724493120004 2025-09-15,07:45:14.000,258,11076378,114045,0,1757922313,13379.032728099999,-552.2690951100012,52659.68534832 2025-09-15,07:45:15.000,258,11076461,113645,0,1757922314,13381.44432707999,-557.0343069899973,52664.75101032 2025-09-15,07:45:16.000,258,11076382,113805,0,1757922315,13383.458483770002,-562.4762353499973,52669.830646559996 2025-09-15,07:45:17.000,258,11076456,113725,0,1757922316,13385.795983340002,-568.3763571599993,52674.81246312 2025-09-15,07:45:18.000,258,11076426,113725,0,1757922317,13388.409671619993,-573.9099242099983,52679.71742136 2025-09-15,07:45:19.000,258,11076403,113765,0,1757922318,13390.740434879997,-578.9500521599984,52684.384817520004 2025-09-15,07:45:20.000,258,11076388,113725,0,1757922319,13392.58618382,-584.5329631200002,52688.95439400001 2025-09-15,07:45:21.000,258,11076405,113965,0,1757922320,13393.87955533999,-589.9255475699974,52693.25845992 2025-09-15,07:45:22.000,258,11076370,113765,0,1757922321,13395.570369150002,-594.4863346799975,52697.3738736 2025-09-15,07:45:23.000,258,11076395,113885,0,1757922322,13397.173610929989,-598.5748300799969,52701.19582824001 2025-09-15,07:45:24.000,258,11076443,113925,0,1757922323,13399.76035397,-601.1618607900018,52704.66143976 2025-09-15,07:45:25.000,258,11076430,113965,0,1757922324,13402.609813099996,-603.9815127900001,52707.94538616 2025-09-15,07:45:26.000,258,11076434,114085,0,1757922325,13404.704805509995,-607.1677195500015,52710.98478336 2025-09-15,07:45:27.000,258,11076394,113925,0,1757922326,13406.793061609998,-609.7195046100023,52713.793605599996 2025-09-15,07:45:28.000,258,11076405,113805,0,1757922327,13408.059487889994,-611.7708014399977,52716.246084720005 2025-09-15,07:45:29.000,258,11076436,113885,0,1757922328,13408.140323609994,-613.8643930499966,52718.24440104 2025-09-15,07:45:30.000,258,11076383,113845,0,1757922329,13408.27504981,-615.6196264199971,52719.90034848 2025-09-15,07:45:31.000,258,11076332,113725,0,1757922330,13407.823717040003,-617.6920706399978,52721.29078536 2025-09-15,07:45:32.000,258,11076369,113885,0,1757922331,13405.742197249994,-619.8702518099963,52722.41571168 2025-09-15,07:45:33.000,258,11076361,113765,0,1757922332,13402.892738119997,-621.3787656299974,52723.26115320001 2025-09-15,07:45:34.000,258,11076353,114005,0,1757922333,13400.602392719993,-621.6959764799976,52724.00178792001 2025-09-15,07:45:35.000,258,11076331,113805,0,1757922334,13398.291838389989,-622.3233490499988,52724.62364160001 2025-09-15,07:45:36.000,258,11076348,113765,0,1757922335,13394.97757386999,-623.1480972599966,52725.09177864 2025-09-15,07:45:37.000,258,11076414,113965,0,1757922336,13391.34670278,-622.6053142500023,52725.4970316 2025-09-15,07:45:38.000,258,11076369,113885,0,1757922337,13388.874477009995,-621.7594186499991,52725.90927168 2025-09-15,07:45:39.000,258,11076383,113725,0,1757922338,13386.813166150001,-621.2236847699969,52726.37740872001 2025-09-15,07:45:40.000,258,11076410,113805,0,1757922339,13384.933735659994,-619.8350061599995,52726.83855864 2025-09-15,07:45:41.000,258,11076392,113725,0,1757922340,13383.86266236999,-618.1432149600005,52727.35560552001 2025-09-15,07:45:42.000,258,11076441,114085,0,1757922341,13383.626891519998,-616.7263398299983,52727.963484960004 2025-09-15,07:45:43.000,258,11076383,113885,0,1757922342,13384.16579631999,-614.7102886499997,52728.57835152001 2025-09-15,07:45:44.000,258,11076409,113685,0,1757922343,13385.021307689989,-611.735555790001,52729.3399476 2025-09-15,07:45:45.000,258,11076401,113765,0,1757922344,13386.725594119991,-608.7890194499996,52730.178402 2025-09-15,07:45:46.000,258,11076417,113405,0,1757922345,13389.036148449995,-605.4900266100012,52731.100701840005 2025-09-15,07:45:47.000,258,11076433,113885,0,1757922346,13391.717199829996,-602.014805519997,52732.14178272 2025-09-15,07:45:48.000,258,11076430,114085,0,1757922347,13394.627285749993,-598.9977778800021,52733.2177992 2025-09-15,07:45:49.000,258,11076357,113885,0,1757922348,13397.227501409994,-595.9877993699993,52734.384648240004 2025-09-15,07:45:50.000,258,11076409,114085,0,1757922349,13399.585209909994,-592.61831523,52735.57245864001 2025-09-15,07:45:51.000,258,11076343,114045,0,1757922350,13401.848610069988,-588.9527676299986,52736.89302432001 2025-09-15,07:45:52.000,258,11076365,114045,0,1757922351,13404.159164399993,-585.0475496099971,52738.22057712 2025-09-15,07:45:53.000,258,11076405,113885,0,1757922352,13406.341728840001,-581.2269211499952,52739.61800112 2025-09-15,07:45:54.000,258,11076338,114245,0,1757922353,13408.342412909995,-577.1595731400012,52741.17612888 2025-09-15,07:45:55.000,258,11076363,113925,0,1757922354,13409.69641122,-573.6632046599989,52742.86701192 2025-09-15,07:45:56.000,258,11076379,114005,0,1757922355,13410.491295799999,-570.7801104899991,52744.69065024 2025-09-15,07:45:57.000,258,11076369,114085,0,1757922356,13411.569105399998,-568.0802936999971,52746.77979912 2025-09-15,07:45:58.000,258,11076408,113765,0,1757922357,13412.687332859998,-565.3663786499965,52749.092535840005 2025-09-15,07:45:59.000,258,11076388,113925,0,1757922358,13413.758406150002,-562.7934461999976,52751.538027840004 2025-09-15,07:46:00.000,258,11076383,113965,0,1757922359,13414.640862759996,-561.017065439999,52754.31191448001 2025-09-15,07:46:01.000,258,11076350,113965,0,1757922360,13415.146086009998,-559.1701933799995,52757.31637608 2025-09-15,07:46:02.000,258,11076413,114005,0,1757922361,13414.977678260002,-556.6325065799974,52760.51647704001 2025-09-15,07:46:03.000,258,11076396,114005,0,1757922362,13414.014385929993,-553.3969559100005,52763.89125600001 2025-09-15,07:46:04.000,258,11076410,113885,0,1757922363,13412.694069169993,-550.9861534500014,52767.468661440005 2025-09-15,07:46:05.000,258,11076369,113805,0,1757922364,13411.151454179992,-549.0194461799983,52771.325551680005 2025-09-15,07:46:06.000,258,11076412,113805,0,1757922365,13409.62904811999,-546.6086437199992,52775.329171440004 2025-09-15,07:46:07.000,258,11076428,113965,0,1757922366,13408.039278959994,-543.9581708400001,52779.61227600001 2025-09-15,07:46:08.000,258,11076391,113725,0,1757922367,13406.961469359994,-541.2090101399954,52784.09101992001 2025-09-15,07:46:09.000,258,11076376,113925,0,1757922368,13406.308047289996,-539.0096815799989,52788.5557896 2025-09-15,07:46:10.000,258,11076406,113765,0,1757922369,13406.476455039992,-537.4377255899963,52793.23017288 2025-09-15,07:46:11.000,258,11076403,113845,0,1757922370,13407.998861099994,-535.6965904800018,52798.14211824 2025-09-15,07:46:12.000,258,11076414,113805,0,1757922371,13410.201634470002,-533.8779149399998,52803.1239348 2025-09-15,07:46:13.000,258,11076437,113565,0,1757922372,13412.849004299998,-531.6362915999998,52808.245493760005 2025-09-15,07:46:14.000,258,11076387,113685,0,1757922373,13415.87360749,-529.782370410001,52813.562692080006 2025-09-15,07:46:15.000,258,11076340,113765,0,1757922374,13418.29194278,-528.2668074600006,52818.977710080006 2025-09-15,07:46:16.000,258,11076424,113725,0,1757922375,13420.50145245999,-526.476328439996,52824.44862504 2025-09-15,07:46:17.000,258,11076365,113805,0,1757922376,13423.755090189989,-524.7351933300015,52829.98242408 2025-09-15,07:46:18.000,258,11076397,113845,0,1757922377,13427.86423929,-523.6919220900018,52835.71884960001 2025-09-15,07:46:19.000,258,11076442,113965,0,1757922378,13432.79521820999,-522.8178299700012,52841.43431376 2025-09-15,07:46:20.000,258,11076404,113925,0,1757922379,13437.935022739992,-521.7675096000021,52847.31048168 2025-09-15,07:46:21.000,258,11076376,113925,0,1757922380,13443.034409409993,-520.6748944499996,52853.151714 2025-09-15,07:46:22.000,258,11076359,113885,0,1757922381,13447.615100210001,-519.673917989996,52859.132688720005 2025-09-15,07:46:23.000,258,11076412,113765,0,1757922382,13451.832030269994,-518.9196610799991,52865.19750888 2025-09-15,07:46:24.000,258,11076371,113565,0,1757922383,13456.453138929988,-518.8632680399969,52871.26232904 2025-09-15,07:46:25.000,258,11076407,114045,0,1757922384,13460.366935039994,-519.8571953700011,52877.37605904 2025-09-15,07:46:26.000,258,11076358,114045,0,1757922385,13463.863079929994,-520.9780070400011,52883.52472464 2025-09-15,07:46:27.000,258,11076358,113805,0,1757922386,13467.386170059988,-521.9014430699972,52889.77819704 2025-09-15,07:46:28.000,258,11076437,113805,0,1757922387,13470.821688160002,-523.3253673299987,52896.13647624 2025-09-15,07:46:29.000,258,11076385,113885,0,1757922388,13473.381485960002,-524.8409302799992,52902.18033504001 2025-09-15,07:46:30.000,258,11076424,113925,0,1757922389,13475.806557559998,-526.7371462500014,52908.37092336 2025-09-15,07:46:31.000,258,11076439,113885,0,1757922390,13478.78400657999,-529.1479487100005,52914.561511679996 2025-09-15,07:46:32.000,258,11076352,113405,0,1757922391,13482.58328541999,-531.8195689799977,52920.71017728 2025-09-15,07:46:33.000,258,11076356,113885,0,1757922392,13486.08616662,-534.744957930001,52926.80993304001 2025-09-15,07:46:34.000,258,11076413,113925,0,1757922393,13490.242469889992,-537.8395259999961,52932.81885624001 2025-09-15,07:46:35.000,258,11076354,113965,0,1757922394,13495.227339290002,-541.0539292800022,52938.93957336 2025-09-15,07:46:36.000,258,11076416,114045,0,1757922395,13500.225681309988,-544.2048903899995,52945.00439352 2025-09-15,07:46:37.000,258,11076343,113885,0,1757922396,13503.519736900002,-547.3769988900021,52950.90850992001 2025-09-15,07:46:38.000,258,11076391,113765,0,1757922397,13506.227733519998,-550.0697665499974,52956.85454904001 2025-09-15,07:46:39.000,258,11076341,114085,0,1757922398,13509.541998039997,-551.4654942900015,52962.38834808001 2025-09-15,07:46:40.000,258,11076425,113925,0,1757922399,13513.213286990002,-553.0163028899988,52967.89419864001 2025-09-15,07:46:41.000,258,11076391,113885,0,1757922400,13516.136845529989,-554.8772732099969,52973.23934544001 2025-09-15,07:46:42.000,258,11076360,114005,0,1757922401,13518.164474839992,-555.7513653299975,52978.38186576 2025-09-15,07:46:43.000,258,11076390,113685,0,1757922402,13520.25946724999,-556.7664400499998,52983.33573384 2025-09-15,07:46:44.000,258,11076409,113925,0,1757922403,13522.40161383,-558.4723295099975,52988.170820880005 2025-09-15,07:46:45.000,258,11076365,113525,0,1757922404,13524.631332439989,-559.4874042299998,52992.70546176 2025-09-15,07:46:46.000,258,11076427,113885,0,1757922405,13526.456872449991,-559.5719937899994,52997.07939888001 2025-09-15,07:46:47.000,258,11076378,113965,0,1757922406,13528.356511869999,-559.6072394399962,53001.278658 2025-09-15,07:46:48.000,258,11076342,113605,0,1757922407,13531.13187158999,-558.9728177399957,53005.36612320001 2025-09-15,07:46:49.000,258,11076375,113885,0,1757922408,13533.839868210001,-558.535771679999,53009.09724528 2025-09-15,07:46:50.000,258,11076397,114005,0,1757922409,13536.143686229996,-558.2326590899975,53012.77247040001 2025-09-15,07:46:51.000,258,11076432,113965,0,1757922410,13539.983382929997,-558.2538064799955,53016.23808192 2025-09-15,07:46:52.000,258,11076364,113805,0,1757922411,13545.230968419994,-558.9516703499976,53019.577925280006 2025-09-15,07:46:53.000,258,11076434,113925,0,1757922412,13550.48529022,-559.1772425099989,53022.875845919996 2025-09-15,07:46:54.000,258,11076460,114005,0,1757922413,13556.089900139988,-559.2618320699985,53026.145818080004 2025-09-15,07:46:55.000,258,11076379,113845,0,1757922414,13561.963962460002,-559.1490459900015,53029.40880312 2025-09-15,07:46:56.000,258,11076381,113925,0,1757922415,13567.62919916999,-559.7411729099986,53032.64383968 2025-09-15,07:46:57.000,258,11076444,113765,0,1757922416,13572.14252686999,-559.4874042299998,53035.94874744 2025-09-15,07:46:58.000,258,11076436,113885,0,1757922417,13576.790580769994,-557.3726652299956,53039.3235264 2025-09-15,07:46:59.000,258,11076385,113685,0,1757922418,13581.020983449991,-555.1592384100004,53042.54458872 2025-09-15,07:47:00.000,258,11076370,114125,0,1757922419,13585.460211739999,-552.8471237699996,53045.70276696 2025-09-15,07:47:01.000,258,11076361,113725,0,1757922420,13590.074584089998,-550.133208719999,53048.791074 2025-09-15,07:47:02.000,258,11076383,113925,0,1757922421,13595.53099518999,-547.1866723799976,53051.91431664001 2025-09-15,07:47:03.000,258,11076442,113685,0,1757922422,13600.913306879993,-544.3670203799993,53054.95371384 2025-09-15,07:47:04.000,258,11076368,113725,0,1757922423,13606.133947129994,-541.2583540499982,53057.81144592001 2025-09-15,07:47:05.000,258,11076363,113845,0,1757922424,13610.93693615999,-537.9170664299963,53060.7041136 2025-09-15,07:47:06.000,258,11076307,113885,0,1757922425,13616.602172869993,-534.2303714399968,53063.51293584001 2025-09-15,07:47:07.000,258,11076396,113805,0,1757922426,13621.620723819993,-530.4167921100016,53066.223938400006 2025-09-15,07:47:08.000,258,11076401,113805,0,1757922427,13626.349613439997,-526.4269845300005,53068.82314704 2025-09-15,07:47:09.000,258,11076459,113845,0,1757922428,13629.690823199991,-522.2116047899981,53071.31754888 2025-09-15,07:47:10.000,258,11076424,113805,0,1757922429,13632.216939450002,-517.8411441899952,53073.72111816001 2025-09-15,07:47:11.000,258,11076436,113925,0,1757922430,13634.33214079,-514.0416631199987,53075.91507384 2025-09-15,07:47:12.000,258,11076424,113885,0,1757922431,13635.793920060001,-510.4466068199981,53077.9273644 2025-09-15,07:47:13.000,258,11076391,113885,0,1757922432,13636.62248618999,-506.8585996499969,53079.7440156 2025-09-15,07:47:14.000,258,11076388,113885,0,1757922433,13637.316326120002,-503.1860029199961,53081.40695016001 2025-09-15,07:47:15.000,258,11076383,113805,0,1757922434,13637.61946006999,-499.3089814199993,53082.804374160005 2025-09-15,07:47:16.000,258,11076367,113885,0,1757922435,13637.666614239999,-495.65048294999724,53084.048081520006 2025-09-15,07:47:17.000,258,11076389,114164,0,1757922436,13637.141182059997,-492.0695249099954,53085.054226800006 2025-09-15,07:47:18.000,258,11076439,113845,0,1757922437,13636.44060581999,-489.0806937899979,53085.96953952 2025-09-15,07:47:19.000,258,11076417,113765,0,1757922438,13635.773711130001,-486.55005611999513,53086.60536744001 2025-09-15,07:47:20.000,258,11076369,113925,0,1757922439,13634.15026042,-484.42826798999886,53087.02459464 2025-09-15,07:47:21.000,258,11076357,113965,0,1757922440,13631.96769597999,-482.77172243999667,53087.31805368 2025-09-15,07:47:22.000,258,11076437,113885,0,1757922441,13629.49547021,-481.90467944999546,53087.50670592 2025-09-15,07:47:23.000,258,11076382,113885,0,1757922442,13626.201414620002,-481.2068155800007,53087.45779608 2025-09-15,07:47:24.000,258,11076357,114045,0,1757922443,13622.685060800002,-481.1715699299966,53087.2901052 2025-09-15,07:47:25.000,258,11076381,113805,0,1757922444,13619.59983082,-481.4253386099954,53086.95472344 2025-09-15,07:47:26.000,258,11076438,113885,0,1757922445,13616.99287884999,-481.3266507899971,53086.56344472001 2025-09-15,07:47:27.000,258,11076435,113805,0,1757922446,13614.534125699989,-480.7838677799955,53086.01146224001 2025-09-15,07:47:28.000,258,11076392,113925,0,1757922447,13612.728794620001,-480.1776425999997,53085.39659568 2025-09-15,07:47:29.000,258,11076434,113885,0,1757922448,13610.721374239998,-479.8604317499994,53084.579102640004 2025-09-15,07:47:30.000,258,11076424,114005,0,1757922449,13607.851706180001,-478.9581431100014,53083.740648240004 2025-09-15,07:47:31.000,258,11076423,114164,0,1757922450,13604.92814764,-477.8302823100021,53082.874245360006 2025-09-15,07:47:32.000,258,11076401,113805,0,1757922451,13602.031534339993,-476.7588145499976,53081.93797128001 2025-09-15,07:47:33.000,258,11076407,113685,0,1757922452,13598.427608489998,-475.5816098399955,53080.9667616 2025-09-15,07:47:34.000,258,11076414,113845,0,1757922453,13594.432976659991,-474.3198155700011,53079.99555192001 2025-09-15,07:47:35.000,258,11076406,113805,0,1757922454,13590.788632949996,-472.4658943800023,53079.08722632001 2025-09-15,07:47:36.000,258,11076398,114085,0,1757922455,13587.777502379999,-470.534432759996,53078.15095224001 2025-09-15,07:47:37.000,258,11076407,113845,0,1757922456,13585.264858749993,-468.3703498499963,53077.20070392 2025-09-15,07:47:38.000,258,11076363,113805,0,1757922457,13583.05534906999,-466.3261021500002,53076.383210880005 2025-09-15,07:47:39.000,258,11076377,113605,0,1757922458,13581.93712160999,-464.3946405300012,53075.544756480005 2025-09-15,07:47:40.000,258,11076372,113845,0,1757922459,13581.465579909993,-462.48432630000025,53074.804121760004 2025-09-15,07:47:41.000,258,11076433,113685,0,1757922460,13581.061401309991,-460.8630264000021,53074.12637112001 2025-09-15,07:47:42.000,258,11076383,113805,0,1757922461,13580.872784629995,-459.4884460499961,53073.51849168 2025-09-15,07:47:43.000,258,11076421,113925,0,1757922462,13581.209600130001,-457.994030490001,53072.93856072 2025-09-15,07:47:44.000,258,11076348,113725,0,1757922463,13581.674405519989,-456.7815801300021,53072.428500960006 2025-09-15,07:47:45.000,258,11076414,114005,0,1757922464,13581.761977549999,-455.7806036699985,53071.93241544 2025-09-15,07:47:46.000,258,11076372,113965,0,1757922465,13581.276963229997,-454.99110110999754,53071.57607232 2025-09-15,07:47:47.000,258,11076335,113885,0,1757922466,13580.69764056999,-454.24389333,53071.10094816 2025-09-15,07:47:48.000,258,11076367,113925,0,1757922467,13580.72458581,-453.7504542300012,53070.681720960005 2025-09-15,07:47:49.000,258,11076431,113765,0,1757922468,13581.418425739997,-453.15127817999746,53070.37428768 2025-09-15,07:47:50.000,258,11076316,114125,0,1757922469,13582.705060949993,-452.06571216000157,53070.129738480005 2025-09-15,07:47:51.000,258,11076365,113925,0,1757922470,13584.449765239995,-450.33162617999915,53070.07384152001 2025-09-15,07:47:52.000,258,11076359,113725,0,1757922471,13586.127106430002,-448.59754019999673,53070.19960968001 2025-09-15,07:47:53.000,258,11076422,113965,0,1757922472,13587.784238689994,-446.6026364099962,53070.47210736 2025-09-15,07:47:54.000,258,11076410,113925,0,1757922473,13589.764713830002,-444.34691480999754,53070.88434744 2025-09-15,07:47:55.000,258,11076393,113965,0,1757922474,13591.87991517,-442.14758625000104,53071.38043296 2025-09-15,07:47:56.000,258,11076370,113925,0,1757922475,13594.07595223,-440.2654685399975,53072.072157840004 2025-09-15,07:47:57.000,258,11076402,113765,0,1757922476,13596.45386966,-439.19400078000035,53072.812792560006 2025-09-15,07:47:58.000,258,11076346,113765,0,1757922477,13598.89241388,-438.68646341999556,53073.71413104 2025-09-15,07:47:59.000,258,11076390,113525,0,1757922478,13601.55325633,-438.3551543099966,53074.643418 2025-09-15,07:48:00.000,258,11076429,113805,0,1757922479,13604.476814870002,-438.1013856299978,53075.7264216 2025-09-15,07:48:01.000,258,11076371,113885,0,1757922480,13606.773896580002,-437.80532216999563,53076.816412320004 2025-09-15,07:48:02.000,258,11076395,113805,0,1757922481,13609.037296739996,-437.6502413099952,53077.97627424 2025-09-15,07:48:03.000,258,11076415,113805,0,1757922482,13610.505812319992,-437.60089739999967,53079.17805888001 2025-09-15,07:48:04.000,258,11076363,113645,0,1757922483,13611.011035569994,-437.38942349999706,53080.30997232001 2025-09-15,07:48:05.000,258,11076452,113765,0,1757922484,13611.172707009995,-437.1356548199983,53081.4209244 2025-09-15,07:48:06.000,258,11076416,114005,0,1757922485,13611.09860759999,-436.8607387500015,53082.4340568 2025-09-15,07:48:07.000,258,11076451,114085,0,1757922486,13611.502786199992,-436.3672996499954,53083.41924072001 2025-09-15,07:48:08.000,258,11076405,113845,0,1757922487,13611.960855279998,-436.2897592199952,53084.32756632 2025-09-15,07:48:09.000,258,11076349,113725,0,1757922488,13611.617303469997,-436.2192679200016,53085.06820104 2025-09-15,07:48:10.000,258,11076416,114085,0,1757922489,13611.12555284,-435.7117305599968,53085.76691304001 2025-09-15,07:48:11.000,258,11076403,113645,0,1757922490,13610.829155199994,-435.5918953500004,53086.158191760005 2025-09-15,07:48:12.000,258,11076369,113925,0,1757922491,13610.815682579989,-435.71877968999615,53086.45863792 2025-09-15,07:48:13.000,258,11076398,113925,0,1757922492,13611.34785107,-436.2968083500018,53086.50056064 2025-09-15,07:48:14.000,258,11076388,114045,0,1757922493,13612.38524281,-437.4317182800005,53086.46562504001 2025-09-15,07:48:15.000,258,11076403,113765,0,1757922494,13613.78639529,-439.2221972999978,53086.28395992 2025-09-15,07:48:16.000,258,11076434,113965,0,1757922495,13615.315537659997,-441.1254623999994,53085.997488 2025-09-15,07:48:17.000,258,11076382,113885,0,1757922496,13617.289276489995,-442.6621727399979,53085.52236384 2025-09-15,07:48:18.000,258,11076386,114005,0,1757922497,13619.384268899994,-444.1565883000003,53084.97038136 2025-09-15,07:48:19.000,258,11076385,113925,0,1757922498,13621.640932749993,-445.51002126000094,53084.36948904 2025-09-15,07:48:20.000,258,11076422,113925,0,1757922499,13623.594462649991,-446.1091973099974,53083.691738400004 2025-09-15,07:48:21.000,258,11076452,113805,0,1757922500,13625.372848489998,-446.42640815999766,53083.020974880004 2025-09-15,07:48:22.000,258,11076398,113805,0,1757922501,13626.881781929995,-446.72247161999985,53082.32925 2025-09-15,07:48:23.000,258,11076436,113885,0,1757922502,13628.363770129996,-447.23000897999736,53081.60957664 2025-09-15,07:48:24.000,258,11076456,113725,0,1757922503,13630.40487205999,-448.05475718999514,53080.8270192 2025-09-15,07:48:25.000,258,11076373,113485,0,1757922504,13632.284302549997,-449.0768810399968,53080.06542312001 2025-09-15,07:48:26.000,258,11076392,114085,0,1757922505,13633.665246099998,-449.78884316999756,53079.36671112 2025-09-15,07:48:27.000,258,11076393,113925,0,1757922506,13635.025980719998,-450.93785136000224,53078.65402488001 2025-09-15,07:48:28.000,258,11076444,113925,0,1757922507,13635.713084340001,-452.5662003899997,53077.78063488 2025-09-15,07:48:29.000,258,11076447,113685,0,1757922508,13635.793920060001,-454.28618810999615,53076.95615472001 2025-09-15,07:48:30.000,258,11076419,113645,0,1757922509,13635.50425872999,-455.9497827899977,53076.04084200001 2025-09-15,07:48:31.000,258,11076400,113885,0,1757922510,13634.45339437,-457.296166619999,53075.13251640001 2025-09-15,07:48:32.000,258,11076383,113645,0,1757922511,13633.294749050001,-458.2618974299985,53074.09143552 2025-09-15,07:48:33.000,258,11076411,113805,0,1757922512,13632.068740629991,-458.9386139099952,53072.95253496001 2025-09-15,07:48:34.000,258,11076400,114205,0,1757922513,13630.66758814999,-459.0443508600001,53071.72978896001 2025-09-15,07:48:35.000,258,11076427,113725,0,1757922514,13628.794893969993,-459.0443508600001,53070.43717176001 2025-09-15,07:48:36.000,258,11076448,113685,0,1757922515,13626.83462776,-459.56598647999635,53068.96288944 2025-09-15,07:48:37.000,258,11076409,113725,0,1757922516,13624.665535939996,-460.1933590499975,53067.26501928 2025-09-15,07:48:38.000,258,11076422,113965,0,1757922517,13621.97774825,-460.82778074999806,53065.37849688001 2025-09-15,07:48:39.000,258,11076437,113845,0,1757922518,13619.242806389993,-461.264826810002,53063.41511616001 2025-09-15,07:48:40.000,258,11076392,113885,0,1757922519,13615.90159663,-461.7230202599967,53061.291031680004 2025-09-15,07:48:41.000,258,11076359,113845,0,1757922520,13612.014745759989,-461.5397428799988,53058.98528208001 2025-09-15,07:48:42.000,258,11076432,113525,0,1757922521,13608.148103819993,-461.3282689799962,53056.62363552 2025-09-15,07:48:43.000,258,11076429,113805,0,1757922522,13604.241044019996,-461.4410550600005,53054.17814352 2025-09-15,07:48:44.000,258,11076433,113965,0,1757922523,13600.441765179996,-461.3282689799962,53051.5509864 2025-09-15,07:48:45.000,258,11076356,113725,0,1757922524,13596.59533217,-461.08859855999617,53049.04261032001 2025-09-15,07:48:46.000,258,11076353,113965,0,1757922525,13592.641118199994,-460.9687633499998,53046.35955624001 2025-09-15,07:48:47.000,258,11076424,113765,0,1757922526,13588.686904230002,-460.41893120999885,53043.76733472001 2025-09-15,07:48:48.000,258,11076414,113805,0,1757922527,13584.33524796999,-459.22057910999865,53041.15415184 2025-09-15,07:48:49.000,258,11076387,113965,0,1757922528,13579.613094659995,-457.1622331499966,53038.70865984 2025-09-15,07:48:50.000,258,11076383,113845,0,1757922529,13575.045876479991,-454.5893006999977,53036.13041256001 2025-09-15,07:48:51.000,258,11076406,114085,0,1757922530,13571.522786349997,-451.9317786899992,53033.691907680004 2025-09-15,07:48:52.000,258,11076425,113925,0,1757922531,13568.976461170001,-449.46458318999794,53031.26737704001 2025-09-15,07:48:53.000,258,11076433,113485,0,1757922532,13567.62919916999,-447.3075494099976,53028.996563040004 2025-09-15,07:48:54.000,258,11076423,113765,0,1757922533,13567.18460270999,-445.46067734999815,53026.8515172 2025-09-15,07:48:55.000,258,11076384,114045,0,1757922534,13567.831288469992,-443.6349526799968,53024.76935544001 2025-09-15,07:48:56.000,258,11076413,113965,0,1757922535,13569.057296890001,-441.97135799999523,53022.82693608 2025-09-15,07:48:57.000,258,11076407,113925,0,1757922536,13570.444976749997,-440.2231737600014,53021.03124624001 2025-09-15,07:48:58.000,258,11076448,113765,0,1757922537,13571.980855429989,-438.43974386999616,53019.389273040004 2025-09-15,07:48:59.000,258,11076372,114085,0,1757922538,13573.698614479996,-437.12860568999895,53017.74729984 2025-09-15,07:49:00.000,258,11076393,113765,0,1757922539,13575.955278329995,-436.5435279000012,53016.34987584 2025-09-15,07:49:01.000,258,11076398,113805,0,1757922540,13578.872100560002,-436.30385748000117,53014.99437456001 2025-09-15,07:49:02.000,258,11076372,114005,0,1757922541,13582.04490257,-436.17697313999815,53013.72271872 2025-09-15,07:49:03.000,258,11076420,113925,0,1757922542,13585.399584949999,-435.9584501099962,53012.55586968001 2025-09-15,07:49:04.000,258,11076400,113765,0,1757922543,13588.579123269992,-435.2323897199967,53011.47286608001 2025-09-15,07:49:05.000,258,11076376,114005,0,1757922544,13591.63740801,-433.94944805999694,53010.58550184001 2025-09-15,07:49:06.000,258,11076370,113805,0,1757922545,13594.35887725,-432.8427346499957,53009.70512472001 2025-09-15,07:49:07.000,258,11076364,113805,0,1757922546,13596.352825009999,-432.166018169999,53008.90859304001 2025-09-15,07:49:08.000,258,11076438,113765,0,1757922547,13597.92912154999,-431.55274385999655,53008.272765120004 2025-09-15,07:49:09.000,258,11076393,113725,0,1757922548,13599.229229379991,-431.5315964699985,53007.61597584001 2025-09-15,07:49:10.000,258,11076395,113885,0,1757922549,13600.778580680002,-431.9545442699964,53006.96617368 2025-09-15,07:49:11.000,258,11076400,113965,0,1757922550,13602.381822459989,-432.76519421999546,53006.43515256 2025-09-15,07:49:12.000,258,11076399,113805,0,1757922551,13603.668457669999,-434.2032167399957,53006.01592536001 2025-09-15,07:49:13.000,258,11076395,113605,0,1757922552,13604.557650590003,-436.134678360002,53005.491891360005 2025-09-15,07:49:14.000,258,11076428,113965,0,1757922553,13605.339062549996,-438.3692525699953,53004.89798616 2025-09-15,07:49:15.000,258,11076339,113925,0,1757922554,13606.026166169999,-440.82234980999783,53004.45779760001 2025-09-15,07:49:16.000,258,11076433,113965,0,1757922555,13606.47076263,-443.3388892200019,53003.863892400004 2025-09-15,07:49:17.000,258,11076388,113805,0,1757922556,13606.935568020002,-445.9470673199976,53003.2699872 2025-09-15,07:49:18.000,258,11076427,114125,0,1757922557,13607.097239459988,-448.6186875900021,53002.759927440005 2025-09-15,07:49:19.000,258,11076385,113885,0,1757922558,13607.44079126999,-451.0435883099999,53002.16602224 2025-09-15,07:49:20.000,258,11076367,113885,0,1757922559,13607.811288320001,-453.38389946999814,53001.54416856 2025-09-15,07:49:21.000,258,11076369,113765,0,1757922560,13607.238701969989,-455.5761788999953,53001.00616032001 2025-09-15,07:49:22.000,258,11076410,113765,0,1757922561,13606.012693549994,-457.3948544399973,53000.45417784001 2025-09-15,07:49:23.000,258,11076368,113725,0,1757922562,13604.854048229994,-459.0866456399963,52999.7764272 2025-09-15,07:49:24.000,258,11076394,113605,0,1757922563,13603.513522539994,-460.58106119999866,52999.168547760004 2025-09-15,07:49:25.000,258,11076430,113765,0,1757922564,13602.274041499993,-461.89924850999523,52998.47682288 2025-09-15,07:49:26.000,258,11076367,113925,0,1757922565,13600.906570569998,-463.0341584400012,52997.680291200006 2025-09-15,07:49:27.000,258,11076375,113925,0,1757922566,13599.411109749992,-464.3311983599997,52996.91170800001 2025-09-15,07:49:28.000,258,11076387,113845,0,1757922567,13597.93585786,-465.33922394999536,52996.11517632001 2025-09-15,07:49:29.000,258,11076358,113885,0,1757922568,13596.75026729999,-466.04413694999675,52995.332618880006 2025-09-15,07:49:30.000,258,11076398,113725,0,1757922569,13596.251780359999,-466.27675823999743,52994.48019024 2025-09-15,07:49:31.000,258,11076347,113925,0,1757922570,13596.75026729999,-466.24856172,52993.704619920005 2025-09-15,07:49:32.000,258,11076380,113845,0,1757922571,13597.962803099996,-465.9877439100019,52992.97097232 2025-09-15,07:49:33.000,258,11076422,113765,0,1757922572,13599.694034769993,-466.2626599799987,52992.38405424001 2025-09-15,07:49:34.000,258,11076384,113845,0,1757922573,13602.415504009994,-466.8547868999958,52991.92290432001 2025-09-15,07:49:35.000,258,11076428,114045,0,1757922574,13605.1706548,-467.4187172999955,52991.62245816 2025-09-15,07:49:36.000,258,11076364,113765,0,1757922575,13607.60919902,-468.25756376999925,52991.322012 2025-09-15,07:49:37.000,258,11076365,113925,0,1757922576,13609.293276520002,-469.632144119998,52990.923746160006 2025-09-15,07:49:38.000,258,11076368,114005,0,1757922577,13609.192231870002,-471.09836315999564,52990.637274240005 2025-09-15,07:49:39.000,258,11076349,113845,0,1757922578,13607.50141805999,-472.3813048199954,52990.38573792 2025-09-15,07:49:40.000,258,11076353,113805,0,1757922579,13605.352535170001,-473.2976917199994,52990.05035616 2025-09-15,07:49:41.000,258,11076388,113925,0,1757922580,13603.385532649998,-473.73473777999607,52989.73593576 2025-09-15,07:49:42.000,258,11076383,113925,0,1757922581,13602.139315299988,-473.7558851700014,52989.30972144 2025-09-15,07:49:43.000,258,11076416,113845,0,1757922582,13601.5330474,-473.62195169999904,52988.88350712001 2025-09-15,07:49:44.000,258,11076430,113645,0,1757922583,13600.987406289998,-473.5514603999982,52988.47126704 2025-09-15,07:49:45.000,258,11076374,113605,0,1757922584,13600.751635439992,-473.24129867999727,52988.04505272001 2025-09-15,07:49:46.000,258,11076331,114045,0,1757922585,13599.997168719994,-472.48704177000036,52987.61185128001 2025-09-15,07:49:47.000,258,11076408,113685,0,1757922586,13598.521916829988,-471.5072127000021,52987.26249528 2025-09-15,07:49:48.000,258,11076354,114085,0,1757922587,13596.090108919998,-470.2172219099957,52986.84326808001 2025-09-15,07:49:49.000,258,11076372,113445,0,1757922588,13593.281067650001,-468.4126446299997,52986.41006664 2025-09-15,07:49:50.000,258,11076443,113685,0,1757922589,13590.33730018,-466.706755170002,52985.88603264001 2025-09-15,07:49:51.000,258,11076437,113845,0,1757922590,13587.487841050002,-465.5577469799973,52985.25020472 2025-09-15,07:49:52.000,258,11076383,113805,0,1757922591,13585.547783769995,-464.84578484999656,52984.46764728 2025-09-15,07:49:53.000,258,11076388,113925,0,1757922592,13582.947568109994,-464.91627614999743,52983.545347440006 2025-09-15,07:49:54.000,258,11076356,113805,0,1757922593,13580.219362559998,-465.79741739999736,52982.45535672 2025-09-15,07:49:55.000,258,11076422,113565,0,1757922594,13576.756899219989,-466.7208534300007,52981.19068800001 2025-09-15,07:49:56.000,258,11076359,113765,0,1757922595,13573.577360899995,-467.3341277399959,52979.70941856001 2025-09-15,07:49:57.000,258,11076370,113645,0,1757922596,13570.323723169997,-467.8557633599994,52978.10238096001 2025-09-15,07:49:58.000,258,11076420,113725,0,1757922597,13567.689825959991,-467.84871423000004,52976.334639600005 2025-09-15,07:49:59.000,258,11076337,113765,0,1757922598,13565.507261519997,-467.78527205999853,52974.43414296001 2025-09-15,07:50:00.000,258,11076370,113805,0,1757922599,13563.317960769993,-467.5667490299966,52972.4917236 2025-09-15,07:50:01.000,258,11076335,114085,0,1757922600,13560.980461199993,-467.3623242600006,52970.5003944 2025-09-15,07:50:02.000,258,11076373,113565,0,1757922601,13558.205101480002,-466.6151164799958,52968.47412960001 2025-09-15,07:50:03.000,258,11076369,113845,0,1757922602,13555.05250839999,-465.3956169899975,52966.36401936001 2025-09-15,07:50:04.000,258,11076447,113685,0,1757922603,13552.034641519997,-463.7108749199979,52964.19102504 2025-09-15,07:50:05.000,258,11076394,114085,0,1757922604,13549.003302019999,-462.0613785000023,52962.02501784001 2025-09-15,07:50:06.000,258,11076396,114005,0,1757922605,13545.392639859994,-460.7572894499972,52959.70529400001 2025-09-15,07:50:07.000,258,11076405,114085,0,1757922606,13541.182446109997,-459.74221473000216,52957.42749288001 2025-09-15,07:50:08.000,258,11076396,113765,0,1757922607,13537.544838709997,-458.41697828999895,52955.08680768 2025-09-15,07:50:09.000,258,11076412,114125,0,1757922608,13534.56738968999,-457.3948544399973,52952.760096720005 2025-09-15,07:50:10.000,258,11076399,113845,0,1757922609,13532.29725322,-456.72518708999996,52950.38447592001 2025-09-15,07:50:11.000,258,11076422,113885,0,1757922610,13530.262887600002,-456.46436928000185,52948.113661920004 2025-09-15,07:50:12.000,258,11076366,113925,0,1757922611,13527.750243969997,-456.2599445099986,52945.75900248001 2025-09-15,07:50:13.000,258,11076408,113885,0,1757922612,13524.119372879992,-455.92158627000026,52943.39036880001 2025-09-15,07:50:14.000,258,11076359,113805,0,1757922613,13520.373984519996,-455.36470499999996,52940.94487680001 2025-09-15,07:50:15.000,258,11076419,113645,0,1757922614,13516.46692472,-454.75847981999686,52938.54829464001 2025-09-15,07:50:16.000,258,11076389,114045,0,1757922615,13511.226075539998,-453.5037346800018,52936.16568672 2025-09-15,07:50:17.000,258,11076429,113605,0,1757922616,13505.28465011999,-452.093908679999,52933.70622048001 2025-09-15,07:50:18.000,258,11076366,113725,0,1757922617,13498.245206169995,-450.0919557599991,52931.19085728001 2025-09-15,07:50:19.000,258,11076388,114085,0,1757922618,13490.97672767999,-448.2098380499956,52928.59863576 2025-09-15,07:50:20.000,258,11076356,113965,0,1757922619,13483.654358709995,-446.34886772999744,52926.013401359996 2025-09-15,07:50:21.000,258,11076398,113805,0,1757922620,13477.72640590999,-444.36101306999626,52923.41419272 2025-09-15,07:50:22.000,258,11076353,113965,0,1757922621,13473.071615699992,-442.2674214599974,52920.81498408001 2025-09-15,07:50:23.000,258,11076390,113845,0,1757922622,13470.484872659996,-440.30776332000096,52918.22974968001 2025-09-15,07:50:24.000,258,11076388,113885,0,1757922623,13469.05677494,-438.17892605999805,52915.72836072 2025-09-15,07:50:25.000,258,11076408,113885,0,1757922624,13468.605442169988,-436.5153313799965,52913.240946 2025-09-15,07:50:26.000,258,11076328,113925,0,1757922625,13468.982675529995,-434.75304887999664,52910.85135096001 2025-09-15,07:50:27.000,258,11076376,114005,0,1757922626,13469.925758929989,-432.3492955499969,52908.6643824 2025-09-15,07:50:28.000,258,11076372,113645,0,1757922627,13470.754325059992,-428.9304675000021,52906.428504 2025-09-15,07:50:29.000,258,11076331,113605,0,1757922628,13471.340384029994,-424.7221368899991,52904.2974324 2025-09-15,07:50:30.000,258,11076420,113725,0,1757922629,13471.030513769998,-419.7243037199951,52902.04757976 2025-09-15,07:50:31.000,258,11076354,113605,0,1757922630,13469.817977969993,-414.70532316000026,52899.78375288001 2025-09-15,07:50:32.000,258,11076389,113925,0,1757922631,13467.440060539993,-410.31371516999934,52897.48499040001 2025-09-15,07:50:33.000,258,11076349,113685,0,1757922632,13464.543447240001,-406.5353814900009,52895.12334384 2025-09-15,07:50:34.000,258,11076394,113805,0,1757922633,13461.73440596999,-403.5817960200002,52892.76169728001 2025-09-15,07:50:35.000,258,11076398,114085,0,1757922634,13458.413405139996,-401.5445974499962,52890.316205279996 2025-09-15,07:50:36.000,258,11076392,113885,0,1757922635,13455.173240030002,-400.4308349099956,52888.05936552 2025-09-15,07:50:37.000,258,11076346,113805,0,1757922636,13451.933074919994,-399.95149406999553,52885.70470608 2025-09-15,07:50:38.000,258,11076364,113725,0,1757922637,13448.935416970002,-399.25363020000077,52883.377995120005 2025-09-15,07:50:39.000,258,11076386,113685,0,1757922638,13446.160057249996,-397.843804199998,52881.16307808 2025-09-15,07:50:40.000,258,11076392,113805,0,1757922639,13443.357752289994,-395.8911951900009,52879.12283904 2025-09-15,07:50:41.000,258,11076393,113845,0,1757922640,13439.78750798999,-393.4099014300009,52877.01971592001 2025-09-15,07:50:42.000,258,11076427,113965,0,1757922641,13436.035383319999,-390.6043476900013,52874.993451120004 2025-09-15,07:50:43.000,258,11076374,113885,0,1757922642,13432.236104479998,-388.0948574099966,52872.9601992 2025-09-15,07:50:44.000,258,11076332,114005,0,1757922643,13428.598497079998,-385.1342228099966,52870.90598592 2025-09-15,07:50:45.000,258,11076350,113765,0,1757922644,13424.509556910001,-382.23703037999803,52868.96356656 2025-09-15,07:50:46.000,258,11076405,113845,0,1757922645,13420.306099469999,-379.50901706999866,52866.88839192001 2025-09-15,07:50:47.000,258,11076439,113805,0,1757922646,13416.170005129992,-377.42952371999854,52864.79225592 2025-09-15,07:50:48.000,258,11076382,113765,0,1757922647,13413.00393942999,-376.34395769999537,52862.6192616 2025-09-15,07:50:49.000,258,11076367,113805,0,1757922648,13411.670150049998,-376.2875646600005,52860.51613848001 2025-09-15,07:50:50.000,258,11076423,113765,0,1757922649,13411.097563700001,-376.10428727999533,52858.37109264 2025-09-15,07:50:51.000,258,11076387,113885,0,1757922650,13411.023464289996,-376.28051553000114,52856.13521424001 2025-09-15,07:50:52.000,258,11076405,113805,0,1757922651,13411.622995879989,-376.37920334999944,52853.91331008 2025-09-15,07:50:53.000,258,11076401,113725,0,1757922652,13412.734487029993,-376.57657898999605,52851.74031576 2025-09-15,07:50:54.000,258,11076443,114205,0,1757922653,13414.155848439994,-375.7447816499989,52849.693089600005 2025-09-15,07:50:55.000,258,11076393,114005,0,1757922654,13416.021806309996,-373.9543026300016,52847.680799040005 2025-09-15,07:50:56.000,258,11076341,113965,0,1757922655,13417.699147499989,-371.96644797000044,52845.668508480005 2025-09-15,07:50:57.000,258,11076370,114045,0,1757922656,13418.999255329989,-369.9222002699971,52843.73307624 2025-09-15,07:50:58.000,258,11076382,113805,0,1757922657,13419.40343392999,-368.3854899299986,52841.75572128001 2025-09-15,07:50:59.000,258,11076349,114005,0,1757922658,13419.376488689995,-367.14484305000224,52839.86221176001 2025-09-15,07:51:00.000,258,11076351,113965,0,1757922659,13419.922129799997,-365.9041961699986,52837.94774088001 2025-09-15,07:51:01.000,258,11076415,113765,0,1757922660,13420.36672626,-365.0512514399961,52835.942437440004 2025-09-15,07:51:02.000,258,11076372,113765,0,1757922661,13420.38693519,-364.55076320999797,52834.08386352 2025-09-15,07:51:03.000,258,11076368,113685,0,1757922662,13420.205054819999,-363.50044283999887,52832.07157296 2025-09-15,07:51:04.000,258,11076316,114125,0,1757922663,13419.935602420002,-362.30913986999803,52829.975436960005 2025-09-15,07:51:05.000,258,11076420,114045,0,1757922664,13419.4505881,-361.3293107999998,52827.83039112 2025-09-15,07:51:06.000,258,11076387,113805,0,1757922665,13418.635494590002,-360.4975134599954,52825.50368016 2025-09-15,07:51:07.000,258,11076407,113925,0,1757922666,13417.018780189996,-359.4260456999982,52823.05818816 2025-09-15,07:51:08.000,258,11076448,113885,0,1757922667,13414.57349966,-358.0796618699969,52820.368146960005 2025-09-15,07:51:09.000,258,11076416,113645,0,1757922668,13411.333334549992,-356.7685236899997,52817.69906712 2025-09-15,07:51:10.000,258,11076411,113485,0,1757922669,13407.459956300001,-355.28820638999605,52814.91819336 2025-09-15,07:51:11.000,258,11076366,113645,0,1757922670,13403.33059826999,-354.08985428999586,52812.032512800004 2025-09-15,07:51:12.000,258,11076343,113925,0,1757922671,13399.443747399993,-353.4060886799998,52809.035038320006 2025-09-15,07:51:13.000,258,11076393,113925,0,1757922672,13396.021701919999,-353.20166390999657,52806.10743504001 2025-09-15,07:51:14.000,258,11076406,114085,0,1757922673,13393.010571350002,-352.785765239998,52803.263677200004 2025-09-15,07:51:15.000,258,11076399,113725,0,1757922674,13391.333230159995,-352.56724220999604,52800.482803440005 2025-09-15,07:51:16.000,258,11076391,113885,0,1757922675,13389.453799670002,-351.8834766,52797.92551752 2025-09-15,07:51:17.000,258,11076395,113925,0,1757922676,13387.331862019993,-350.59348581000086,52795.41714144 2025-09-15,07:51:18.000,258,11076312,113885,0,1757922677,13385.42548628999,-349.16956154999934,52792.95767520001 2025-09-15,07:51:19.000,258,11076351,113925,0,1757922678,13384.27357728,-348.00645509999595,52790.72878392001 2025-09-15,07:51:20.000,258,11076359,113965,0,1757922679,13383.471956389993,-347.3015421000018,52788.56976384001 2025-09-15,07:51:21.000,258,11076390,113445,0,1757922680,13382.421092029988,-345.6379474200003,52786.515550560005 2025-09-15,07:51:22.000,258,11076345,113925,0,1757922681,13380.63596988,-343.90386143999785,52784.47531152001 2025-09-15,07:51:23.000,258,11076375,114045,0,1757922682,13378.770012009998,-342.49403544000234,52782.393149760006 2025-09-15,07:51:24.000,258,11076365,113845,0,1757922683,13377.099407130001,-340.95027596999716,52780.213168320006 2025-09-15,07:51:25.000,258,11076402,113765,0,1757922684,13375.940761810001,-339.5827447499978,52778.02619976001 2025-09-15,07:51:26.000,258,11076363,114245,0,1757922685,13375.017887339993,-338.5112769900006,52775.88814104 2025-09-15,07:51:27.000,258,11076402,113885,0,1757922686,13374.782116490001,-337.73587268999836,52773.61033992 2025-09-15,07:51:28.000,258,11076396,113965,0,1757922687,13373.839033089993,-336.36129233999964,52771.35350016 2025-09-15,07:51:29.000,258,11076373,114085,0,1757922688,13370.98283765,-334.2677007300008,52768.99884072001 2025-09-15,07:51:30.000,258,11076387,113725,0,1757922689,13367.08251416,-332.11066695000045,52766.49745176 2025-09-15,07:51:31.000,258,11076410,113845,0,1757922690,13362.569186460001,-330.1228122899993,52763.72356512001 2025-09-15,07:51:32.000,258,11076373,113765,0,1757922691,13356.580606869997,-327.8247959099972,52760.74006488 2025-09-15,07:51:33.000,258,11076422,113565,0,1757922692,13350.928842779998,-326.5700507700021,52757.70066768 2025-09-15,07:51:34.000,258,11076369,113925,0,1757922693,13345.499376920001,-325.50563213999703,52754.605373520004 2025-09-15,07:51:35.000,258,11076369,114085,0,1757922694,13340.810905159997,-324.8994069600012,52751.57296344 2025-09-15,07:51:36.000,258,11076339,113925,0,1757922695,13336.991417389996,-324.66678567000054,52748.56850184 2025-09-15,07:51:37.000,258,11076390,113645,0,1757922696,13333.623262389992,-324.61744175999775,52745.74570536 2025-09-15,07:51:38.000,258,11076364,113725,0,1757922697,13331.245344959993,-324.58219611000095,52742.94387024 2025-09-15,07:51:39.000,258,11076342,114045,0,1757922698,13330.41677882999,-324.9557999999961,52740.35164872 2025-09-15,07:51:40.000,258,11076380,113765,0,1757922699,13330.342679419999,-325.60431995999534,52738.01795064001 2025-09-15,07:51:41.000,258,11076392,113925,0,1757922700,13331.043255659992,-326.25283992000186,52735.893866160004 2025-09-15,07:51:42.000,258,11076413,114085,0,1757922701,13332.02002060999,-326.48546120999526,52734.070227840006 2025-09-15,07:51:43.000,258,11076427,114085,0,1757922702,13332.639761129998,-326.96480204999534,52732.35139632 2025-09-15,07:51:44.000,258,11076352,113965,0,1757922703,13333.784933829993,-328.38872630999685,52730.79326856 2025-09-15,07:51:45.000,258,11076410,113845,0,1757922704,13335.347757749994,-330.4611705299976,52729.50065136 2025-09-15,07:51:46.000,258,11076378,113565,0,1757922705,13336.54008462,-332.068372169997,52728.45258336 2025-09-15,07:51:47.000,258,11076386,113725,0,1757922706,13337.617894219999,-333.2314786200004,52727.579193360005 2025-09-15,07:51:48.000,258,11076336,113645,0,1757922707,13338.291525219996,-334.14786551999714,52726.87349424 2025-09-15,07:51:49.000,258,11076393,113885,0,1757922708,13337.988391269995,-334.97966286000155,52726.27260192 2025-09-15,07:51:50.000,258,11076350,113765,0,1757922709,13336.74217392,-336.00178670999594,52725.66472248 2025-09-15,07:51:51.000,258,11076430,113645,0,1757922710,13334.856007119997,-337.1085001199972,52725.07081728 2025-09-15,07:51:52.000,258,11076376,113885,0,1757922711,13333.448118330001,-337.9543957200003,52724.59569312 2025-09-15,07:51:53.000,258,11076343,114005,0,1757922712,13332.761014709999,-338.34209787000145,52724.21838864001 2025-09-15,07:51:54.000,258,11076434,113765,0,1757922713,13332.653233749988,-338.37734351999825,52723.97383944 2025-09-15,07:51:55.000,258,11076400,113925,0,1757922714,13332.767751019994,-338.03193615000055,52723.98082656001 2025-09-15,07:51:56.000,258,11076367,113685,0,1757922715,13332.707124229993,-337.34112140999787,52724.15550456 2025-09-15,07:51:57.000,258,11076385,113765,0,1757922716,13332.693651609989,-336.3471940800009,52724.53979616 2025-09-15,07:51:58.000,258,11076404,114405,0,1757922717,13333.407700470001,-335.4026106599995,52725.25248240001 2025-09-15,07:51:59.000,258,11076402,113765,0,1757922718,13334.539400549991,-334.5919607100004,52726.06298832001 2025-09-15,07:52:00.000,258,11076382,113805,0,1757922719,13335.826035760001,-333.73196684999857,52727.11105632 2025-09-15,07:52:01.000,258,11076402,113805,0,1757922720,13336.358204249998,-332.86492385999736,52728.22200840001 2025-09-15,07:52:02.000,258,11076427,113765,0,1757922721,13334.997469629998,-332.55476213999646,52729.21417944 2025-09-15,07:52:03.000,258,11076412,113685,0,1757922722,13330.8681116,-331.7934561000002,52729.65436800001 2025-09-15,07:52:04.000,258,11076395,113805,0,1757922723,13325.351073709993,-329.9536331700001,52729.493664240006 2025-09-15,07:52:05.000,258,11076419,114045,0,1757922724,13319.261449469988,-327.3454550699971,52728.655209840006 2025-09-15,07:52:06.000,258,11076439,113885,0,1757922725,13312.34999540999,-323.9689217999985,52727.25079872 2025-09-15,07:52:07.000,258,11076429,113405,0,1757922726,13305.398123489991,-320.6417324399954,52725.44113464001 2025-09-15,07:52:08.000,258,11076326,113925,0,1757922727,13299.30849925,-318.75961472999916,52723.44281832 2025-09-15,07:52:09.000,258,11076342,113885,0,1757922728,13295.25997693999,-318.5692882200019,52721.50039896 2025-09-15,07:52:10.000,258,11076401,113685,0,1757922729,13292.895532129995,-319.02748166999663,52719.83047728 2025-09-15,07:52:11.000,258,11076387,114085,0,1757922730,13291.64257846999,-319.74649292999675,52718.4400404 2025-09-15,07:52:12.000,258,11076359,114085,0,1757922731,13290.874639130001,-320.2610794200009,52717.37799816 2025-09-15,07:52:13.000,258,11076355,114005,0,1757922732,13289.26466103999,-319.9650159599987,52716.66531192 2025-09-15,07:52:14.000,258,11076390,113765,0,1757922733,13285.930187589991,-318.3084704099965,52716.008522640004 2025-09-15,07:52:15.000,258,11076401,113805,0,1757922734,13281.821038489994,-314.4878419500019,52715.23295232001 2025-09-15,07:52:16.000,258,11076424,113645,0,1757922735,13277.839879279993,-309.6944335500011,52714.30366536001 2025-09-15,07:52:17.000,258,11076351,113965,0,1757922736,13274.92305705,-305.2534816499974,52713.38136552 2025-09-15,07:52:18.000,258,11076372,114045,0,1757922737,13272.922372979992,-301.1226914700019,52712.61278232 2025-09-15,07:52:19.000,258,11076361,114045,0,1757922738,13271.379757989991,-297.4359964799951,52711.99791576001 2025-09-15,07:52:20.000,258,11076340,113925,0,1757922739,13269.729362039994,-293.86208756999986,52711.68349536 2025-09-15,07:52:21.000,258,11076393,113885,0,1757922740,13269.385810229993,-292.0857068100013,52711.57868856 2025-09-15,07:52:22.000,258,11076346,113725,0,1757922741,13269.94492396,-291.74734856999567,52711.78131504001 2025-09-15,07:52:23.000,258,11076355,114005,0,1757922742,13271.07662403999,-292.00816638000106,52712.22849072 2025-09-15,07:52:24.000,258,11076347,113685,0,1757922743,13272.572084859996,-292.9245532799978,52712.89925424 2025-09-15,07:52:25.000,258,11076421,113885,0,1757922744,13274.384152249993,-294.0524140799971,52713.73770864 2025-09-15,07:52:26.000,258,11076414,113885,0,1757922745,13276.250110119996,-294.78552359999594,52714.64603424 2025-09-15,07:52:27.000,258,11076402,113845,0,1757922746,13277.873560829998,-295.20847140000114,52715.53339848 2025-09-15,07:52:28.000,258,11076440,113805,0,1757922747,13278.978315669992,-295.3001100900001,52716.392814240004 2025-09-15,07:52:29.000,258,11076343,113645,0,1757922748,13279.456593679999,-295.41994529999647,52717.09851336 2025-09-15,07:52:30.000,258,11076388,114085,0,1757922749,13279.806881799996,-295.5256822500014,52717.66447008 2025-09-15,07:52:31.000,258,11076433,113805,0,1757922750,13279.416175819999,-295.45519095000054,52718.10465864 2025-09-15,07:52:32.000,258,11076383,113965,0,1757922751,13277.819670349993,-294.81372012000065,52718.377156320006 2025-09-15,07:52:33.000,258,11076368,113725,0,1757922752,13275.93350354999,-293.1712728299972,52718.39811768001 2025-09-15,07:52:34.000,258,11076421,114125,0,1757922753,13274.141645089992,-291.0353864400022,52718.27933664001 2025-09-15,07:52:35.000,258,11076415,113845,0,1757922754,13271.568374670002,-287.7363935999965,52717.93696776 2025-09-15,07:52:36.000,258,11076345,113725,0,1757922755,13269.358864989998,-284.5219903199977,52717.53171480001 2025-09-15,07:52:37.000,258,11076428,113725,0,1757922756,13268.974895319996,-282.484791750001,52717.09851336 2025-09-15,07:52:38.000,258,11076337,113805,0,1757922757,13268.86037804999,-278.72760546000063,52716.6583248 2025-09-15,07:52:39.000,258,11076415,113725,0,1757922758,13268.974895319996,-273.80731271999684,52715.98756128 2025-09-15,07:52:40.000,258,11076350,113925,0,1757922759,13269.432964399988,-268.29489305999596,52715.44955304001 2025-09-15,07:52:41.000,258,11076435,113885,0,1757922760,13269.789988829994,-261.8942830199958,52714.89757056001 2025-09-15,07:52:42.000,258,11076423,113925,0,1757922761,13270.685918059993,-256.33956857999874,52714.47834336 2025-09-15,07:52:43.000,258,11076413,113805,0,1757922762,13271.952344339988,-252.1805818799985,52714.08007752 2025-09-15,07:52:44.000,258,11076367,114005,0,1757922763,13272.989736080002,-249.00847337999585,52713.681811680006 2025-09-15,07:52:45.000,258,11076350,113925,0,1757922764,13273.49495932999,-247.1263556699996,52713.24162312 2025-09-15,07:52:46.000,258,11076380,113925,0,1757922765,13273.49495932999,-246.78799743000127,52712.81540880001 2025-09-15,07:52:47.000,258,11076455,113685,0,1757922766,13273.259188479999,-248.33880602999852,52712.38220736001 2025-09-15,07:52:48.000,258,11076426,113765,0,1757922767,13273.265924789994,-251.4263249700016,52712.004902880006 2025-09-15,07:52:49.000,258,11076446,113565,0,1757922768,13274.060809369992,-255.65580296999542,52711.70445672 2025-09-15,07:52:50.000,258,11076436,113645,0,1757922769,13275.253136239997,-259.8923300999959,52711.36907496 2025-09-15,07:52:51.000,258,11076428,113725,0,1757922770,13276.681233959993,-264.5940998099977,52710.977796240004 2025-09-15,07:52:52.000,258,11076438,113885,0,1757922771,13278.41920194,-269.2535747399961,52710.6494016 2025-09-15,07:52:53.000,258,11076364,113405,0,1757922772,13280.291896119998,-273.9412461899992,52710.35594256 2025-09-15,07:52:54.000,258,11076406,113725,0,1757922773,13281.719993839994,-277.81121855999663,52709.98562520001 2025-09-15,07:52:55.000,258,11076425,113765,0,1757922774,13282.582241520002,-280.3771018799962,52709.657230560006 2025-09-15,07:52:56.000,258,11076345,113805,0,1757922775,13282.676549859993,-280.84234445999755,52709.31486168001 2025-09-15,07:52:57.000,258,11076393,114285,0,1757922776,13281.726730149989,-279.178749779996,52708.937557200006 2025-09-15,07:52:58.000,258,11076334,113565,0,1757922777,13280.110015749997,-276.7467999299988,52708.315703520006 2025-09-15,07:52:59.000,258,11076351,113845,0,1757922778,13276.964158979994,-273.31387361999805,52707.63795288001 2025-09-15,07:53:00.000,258,11076409,113845,0,1757922779,13271.938871719998,-270.11356859999796,52706.904305280004 2025-09-15,07:53:01.000,258,11076360,113645,0,1757922780,13266.765385639992,-268.9434130199952,52706.03790240001 2025-09-15,07:53:02.000,258,11076354,113885,0,1757922781,13262.083650189998,-267.632274839998,52705.2343836 2025-09-15,07:53:03.000,258,11076357,113925,0,1757922782,13258.526878509998,-267.174081389996,52704.63349128 2025-09-15,07:53:04.000,258,11076414,113645,0,1757922783,13255.49553901,-268.25964740999916,52704.123431520005 2025-09-15,07:53:05.000,258,11076392,113765,0,1757922784,13251.965712569996,-270.2897968499965,52703.57843616 2025-09-15,07:53:06.000,258,11076362,113765,0,1757922785,13248.779437939993,-272.48912541000027,52702.97055672001 2025-09-15,07:53:07.000,258,11076336,113645,0,1757922786,13245.465173419994,-274.0117374900001,52702.229922000006 2025-09-15,07:53:08.000,258,11076319,113885,0,1757922787,13241.551377309988,-274.9140261299981,52701.12595704001 2025-09-15,07:53:09.000,258,11076341,113845,0,1757922788,13238.52003780999,-275.555496959998,52699.93814664 2025-09-15,07:53:10.000,258,11076341,113805,0,1757922789,13235.455016759988,-275.56254608999734,52698.53373552001 2025-09-15,07:53:11.000,258,11076433,113685,0,1757922790,13232.807646929992,-275.39336696999817,52697.10137592001 2025-09-15,07:53:12.000,258,11076340,113525,0,1757922791,13230.483619979997,-275.13254916000005,52695.52927392 2025-09-15,07:53:13.000,258,11076345,113885,0,1757922792,13228.617662109995,-274.5333731099963,52694.03403024001 2025-09-15,07:53:14.000,258,11076427,113685,0,1757922793,13227.418598929995,-274.0258357499988,52692.59468352001 2025-09-15,07:53:15.000,258,11076354,113925,0,1757922794,13227.088519739998,-273.41256143999635,52691.37193752001 2025-09-15,07:53:16.000,258,11076409,113845,0,1757922795,13227.560061439995,-272.57371496999986,52690.41470208001 2025-09-15,07:53:17.000,258,11076372,113965,0,1757922796,13228.435781739994,-271.33306808999623,52689.76489992001 2025-09-15,07:53:18.000,258,11076394,114085,0,1757922797,13229.877352079995,-270.4025829300008,52689.35964696001 2025-09-15,07:53:19.000,258,11076407,113685,0,1757922798,13231.26503193999,-270.17701076999947,52689.150033360005 2025-09-15,07:53:20.000,258,11076394,114005,0,1757922799,13232.55166715,-270.05012642999645,52689.03823944 2025-09-15,07:53:21.000,258,11076397,113925,0,1757922800,13233.656421989996,-270.1065194699986,52688.83561296001 2025-09-15,07:53:22.000,258,11076347,113885,0,1757922801,13234.356998229989,-270.1911090299982,52688.605038 2025-09-15,07:53:23.000,258,11076435,114005,0,1757922802,13234.754440519995,-270.353239019998,52688.44433424 2025-09-15,07:53:24.000,258,11076417,113925,0,1757922803,13234.835276239995,-270.71979378000105,52688.2207464 2025-09-15,07:53:25.000,258,11076381,113925,0,1757922804,13234.424361329999,-271.06520114999876,52688.01811992001 2025-09-15,07:53:26.000,258,11076320,114285,0,1757922805,13233.791148190001,-270.93831680999574,52687.85042904001 2025-09-15,07:53:27.000,258,11076351,113965,0,1757922806,13232.827855859992,-270.22635468000226,52687.66177680001 2025-09-15,07:53:28.000,258,11076357,113645,0,1757922807,13231.521011719997,-269.119641270001,52687.41024048 2025-09-15,07:53:29.000,258,11076402,113805,0,1757922808,13229.958187799995,-267.63932396999735,52687.07485872 2025-09-15,07:53:30.000,258,11076421,114005,0,1757922809,13226.960529849988,-265.6162236599994,52686.62069592 2025-09-15,07:53:31.000,258,11076331,113765,0,1757922810,13222.965898019997,-263.01509468999575,52685.95691952001 2025-09-15,07:53:32.000,258,11076365,113485,0,1757922811,13219.287872759996,-260.0544600899957,52685.02064544001 2025-09-15,07:53:33.000,258,11076367,113965,0,1757922812,13215.25955938,-257.4815276399968,52683.97257744001 2025-09-15,07:53:34.000,258,11076332,113805,0,1757922813,13211.709524009995,-255.20465865000006,52682.7358572 2025-09-15,07:53:35.000,258,11076375,113725,0,1757922814,13208.947636909994,-253.5058183200017,52681.45721424001 2025-09-15,07:53:36.000,258,11076413,113725,0,1757922815,13206.7852814,-252.3427118699983,52680.10171296 2025-09-15,07:53:37.000,258,11076384,113965,0,1757922816,13204.602716959991,-251.20780193999963,52678.73223744 2025-09-15,07:53:38.000,258,11076329,113925,0,1757922817,13203.012947799994,-250.46059416000207,52677.36974904 2025-09-15,07:53:39.000,258,11076423,113845,0,1757922818,13202.13049119,-250.05879375000222,52676.028222 2025-09-15,07:53:40.000,258,11076412,113725,0,1757922819,13201.450123879993,-249.84027072000026,52674.75656616 2025-09-15,07:53:41.000,258,11076349,113805,0,1757922820,13201.248034579992,-249.92486027999985,52673.53382016 2025-09-15,07:53:42.000,258,11076385,113885,0,1757922821,13200.385786899998,-250.15043244000117,52672.41588096 2025-09-15,07:53:43.000,258,11076376,113685,0,1757922822,13198.257112939995,-250.28436590999627,52671.158199360005 2025-09-15,07:53:44.000,258,11076316,113965,0,1757922823,13195.89266813,-249.43142118000105,52669.62802008 2025-09-15,07:53:45.000,258,11076397,113725,0,1757922824,13193.60905903999,-247.9652021399961,52668.06290520001 2025-09-15,07:53:46.000,258,11076419,113845,0,1757922825,13190.981898139995,-246.20291963999625,52666.39997064 2025-09-15,07:53:47.000,258,11076341,113685,0,1757922826,13188.334528309999,-245.2089923099993,52664.68113912001 2025-09-15,07:53:48.000,258,11076367,113925,0,1757922827,13185.808412059989,-243.84146108999994,52662.892436400005 2025-09-15,07:53:49.000,258,11076335,114045,0,1757922828,13183.82120061,-242.01573641999858,52661.180592 2025-09-15,07:53:50.000,258,11076327,113885,0,1757922829,13182.48067492,-240.1759134899985,52659.489708960005 2025-09-15,07:53:51.000,258,11076422,113885,0,1757922830,13181.699262959992,-238.74494009999762,52657.90363272001 2025-09-15,07:53:52.000,258,11076324,113765,0,1757922831,13181.598218309991,-237.7439636400013,52656.40838904 2025-09-15,07:53:53.000,258,11076345,113805,0,1757922832,13181.41633793999,-235.79135462999693,52654.96904232 2025-09-15,07:53:54.000,258,11076348,113805,0,1757922833,13180.810070039988,-232.27383875999658,52653.550656960004 2025-09-15,07:53:55.000,258,11076340,113765,0,1757922834,13179.725524129994,-227.76944468999864,52652.097336 2025-09-15,07:53:56.000,258,11076361,113725,0,1757922835,13178.041446629992,-222.77866065000126,52650.671963520006 2025-09-15,07:53:57.000,258,11076406,113765,0,1757922836,13175.562484549991,-218.16852962999837,52649.12781 2025-09-15,07:53:58.000,258,11076453,114005,0,1757922837,13172.470518259994,-213.5865951300002,52647.583656480005 2025-09-15,07:53:59.000,258,11076332,113845,0,1757922838,13169.39202459,-210.08317751999857,52646.025528720005 2025-09-15,07:54:00.000,258,11076359,113765,0,1757922839,13166.56277438999,-206.88287249999848,52644.60015624 2025-09-15,07:54:01.000,258,11076373,114045,0,1757922840,13164.508199839991,-204.36633309000172,52643.223693600004 2025-09-15,07:54:02.000,258,11076346,113925,0,1757922841,13162.312162779992,-202.6815910200021,52642.06383168001 2025-09-15,07:54:03.000,258,11076416,113765,0,1757922842,13159.799519150001,-201.22947023999586,52641.15550608001 2025-09-15,07:54:04.000,258,11076452,113885,0,1757922843,13157.293611829991,-200.48931158999767,52640.55461376001 2025-09-15,07:54:05.000,258,11076400,114125,0,1757922844,13155.87225041999,-200.74308026999643,52640.21224488 2025-09-15,07:54:06.000,258,11076415,113805,0,1757922845,13155.144728940002,-201.93438323999726,52640.205257760004 2025-09-15,07:54:07.000,258,11076411,113925,0,1757922846,13155.104311080002,-203.23847228999512,52640.561600880006 2025-09-15,07:54:08.000,258,11076401,113765,0,1757922847,13155.400708719993,-204.669445679996,52641.281274240006 2025-09-15,07:54:09.000,258,11076417,113805,0,1757922848,13156.182120680001,-206.21320515000116,52642.30139376 2025-09-15,07:54:10.000,258,11076331,113925,0,1757922849,13157.576536849992,-207.65827680000075,52643.559075360004 2025-09-15,07:54:11.000,258,11076366,113645,0,1757922850,13159.51659413,-208.5041723999966,52645.15912584001 2025-09-15,07:54:12.000,258,11076342,113925,0,1757922851,13162.170700269991,-209.26547844000015,52646.95481568001 2025-09-15,07:54:13.000,258,11076337,113725,0,1757922852,13165.107731429998,-210.125472300002,52649.092874400005 2025-09-15,07:54:14.000,258,11076336,113765,0,1757922853,13168.219906649996,-211.81021437000163,52651.28683008 2025-09-15,07:54:15.000,258,11076372,113725,0,1757922854,13171.049156849993,-213.7205285999953,52653.620528160005 2025-09-15,07:54:16.000,258,11076391,113965,0,1757922855,13173.501173689998,-215.36297588999878,52655.86339368001 2025-09-15,07:54:17.000,258,11076360,113805,0,1757922856,13175.07747022999,-216.23706800999935,52658.05036224001 2025-09-15,07:54:18.000,258,11076353,113765,0,1757922857,13175.865618499993,-216.07493801999954,52659.99976872 2025-09-15,07:54:19.000,258,11076349,113725,0,1757922858,13176.45841377999,-215.67313760999969,52661.82340704 2025-09-15,07:54:20.000,258,11076390,113765,0,1757922859,13177.017527509997,-215.46871283999644,52663.493328720004 2025-09-15,07:54:21.000,258,11076368,113765,0,1757922860,13177.199407879998,-215.02461765000044,52665.03748224 2025-09-15,07:54:22.000,258,11076359,113885,0,1757922861,13177.873038879996,-214.96117547999893,52666.44888048 2025-09-15,07:54:23.000,258,11076409,113605,0,1757922862,13179.051893129996,-215.0810106899953,52667.86726584001 2025-09-15,07:54:24.000,258,11076357,114085,0,1757922863,13180.405891440001,-215.02461765000044,52669.20879288001 2025-09-15,07:54:25.000,258,11076399,114245,0,1757922864,13181.935033809998,-215.27133719999983,52670.62717824001 2025-09-15,07:54:26.000,258,11076389,113805,0,1757922865,13183.59890238,-216.23706800999935,52671.96870528001 2025-09-15,07:54:27.000,258,11076367,113725,0,1757922866,13185.262770950001,-217.11116012999992,52673.26132248001 2025-09-15,07:54:28.000,258,11076410,114045,0,1757922867,13186.441625200001,-217.21689707999758,52674.5259912 2025-09-15,07:54:29.000,258,11076375,113725,0,1757922868,13187.243246089994,-216.0819871499989,52675.60200768 2025-09-15,07:54:30.000,258,11076324,114045,0,1757922869,13187.465544319995,-213.55134947999613,52676.691998400005 2025-09-15,07:54:31.000,258,11076337,113765,0,1757922870,13187.101783579994,-210.54137097000057,52677.64224672001 2025-09-15,07:54:32.000,258,11076356,114205,0,1757922871,13186.529197229996,-207.73581723000098,52678.59249504 2025-09-15,07:54:33.000,258,11076343,114005,0,1757922872,13186.11154600999,-205.15583564999542,52679.50780776 2025-09-15,07:54:34.000,258,11076421,113845,0,1757922873,13185.613059069998,-202.9142123099955,52680.47203032001 2025-09-15,07:54:35.000,258,11076414,113885,0,1757922874,13185.478332869992,-201.44799326999782,52681.46420136 2025-09-15,07:54:36.000,258,11076359,113965,0,1757922875,13185.431178699997,-200.3694763800013,52682.58912768 2025-09-15,07:54:37.000,258,11076365,113885,0,1757922876,13185.815148369998,-200.01701987999695,52683.83982216 2025-09-15,07:54:38.000,258,11076413,113765,0,1757922877,13186.286690069996,-200.05931466000038,52685.23724616001 2025-09-15,07:54:39.000,258,11076343,113685,0,1757922878,13186.744759150002,-199.84079162999842,52686.851270880004 2025-09-15,07:54:40.000,258,11076360,113725,0,1757922879,13186.455097819991,-199.12882949999766,52688.61202512 2025-09-15,07:54:41.000,258,11076373,113925,0,1757922880,13186.306898999996,-198.68473431000166,52690.51950888 2025-09-15,07:54:42.000,258,11076400,113805,0,1757922881,13187.10851988999,-198.7129308299991,52692.53878656 2025-09-15,07:54:43.000,258,11076397,113805,0,1757922882,13187.667633619996,-198.36047433000203,52694.55806424001 2025-09-15,07:54:44.000,258,11076393,114045,0,1757922883,13188.011185429998,-198.14900042999943,52696.56336768 2025-09-15,07:54:45.000,258,11076384,113925,0,1757922884,13187.795623509992,-197.6132665499972,52698.540722640006 2025-09-15,07:54:46.000,258,11076368,113725,0,1757922885,13187.51269848999,-197.4793330800021,52700.35038672 2025-09-15,07:54:47.000,258,11076360,113845,0,1757922886,13186.610032949997,-197.80359306000173,52702.07620536 2025-09-15,07:54:48.000,258,11076305,114245,0,1757922887,13185.922929329994,-197.57097177000105,52703.59939752 2025-09-15,07:54:49.000,258,11076413,113765,0,1757922888,13185.552432279997,-196.84491138000158,52704.961885920005 2025-09-15,07:54:50.000,258,11076350,113885,0,1757922889,13185.154989989991,-195.7593453599984,52706.2125804 2025-09-15,07:54:51.000,258,11076398,113725,0,1757922890,13184.292742309997,-194.18034023999644,52707.17680296 2025-09-15,07:54:52.000,258,11076375,113765,0,1757922891,13182.898326139992,-192.35461556999508,52707.931411920006 2025-09-15,07:54:53.000,258,11076326,113845,0,1757922892,13181.268139119995,-189.95791137000197,52708.73493072 2025-09-15,07:54:54.000,258,11076382,113925,0,1757922893,13179.624479479993,-187.2792419699981,52709.41268136001 2025-09-15,07:54:55.000,258,11076393,114005,0,1757922894,13178.553406189989,-184.87548863999837,52710.13235472001 2025-09-15,07:54:56.000,258,11076413,113885,0,1757922895,13177.031000130002,-182.4576370499999,52710.8590152 2025-09-15,07:54:57.000,258,11076391,114045,0,1757922896,13175.090942849994,-180.10322762999567,52711.599649920005 2025-09-15,07:54:58.000,258,11076349,113885,0,1757922897,13173.514646309988,-178.28455209000094,52712.45207856001 2025-09-15,07:54:59.000,258,11076357,113925,0,1757922898,13172.92858734,-177.24832998000056,52713.276558720005 2025-09-15,07:55:00.000,258,11076362,113925,0,1757922899,13173.406865349993,-176.4235817699955,52714.233794160005 2025-09-15,07:55:01.000,258,11076359,114085,0,1757922900,13175.050524989994,-175.5212931299975,52715.21199096001 2025-09-15,07:55:02.000,258,11076397,113725,0,1757922901,13177.313925149989,-174.49916927999584,52716.294994560005 2025-09-15,07:55:03.000,258,11076320,113725,0,1757922902,13179.287663980002,-173.68851932999678,52717.37799816 2025-09-15,07:55:04.000,258,11076346,113965,0,1757922903,13180.985214099994,-173.30081717999565,52718.405104800004 2025-09-15,07:55:05.000,258,11076329,113645,0,1757922904,13182.61540111999,-173.7519614999983,52719.49509552 2025-09-15,07:55:06.000,258,11076405,113925,0,1757922905,13184.164752420002,-175.01375577,52720.56412488 2025-09-15,07:55:07.000,258,11076352,113845,0,1757922906,13184.562194709993,-176.30374655999913,52721.45148912 2025-09-15,07:55:08.000,258,11076376,113925,0,1757922907,13184.245588140002,-177.81930950999958,52722.19911096 2025-09-15,07:55:09.000,258,11076340,113885,0,1757922908,13183.275559499998,-179.46880592999514,52722.81397752 2025-09-15,07:55:10.000,258,11076395,113885,0,1757922909,13182.164068349994,-181.72452753000107,52723.289101680006 2025-09-15,07:55:11.000,258,11076408,113805,0,1757922910,13181.328765909995,-184.38909866999893,52723.63845768 2025-09-15,07:55:12.000,258,11076355,114005,0,1757922911,13180.13643903999,-187.2157997999966,52723.8201228 2025-09-15,07:55:13.000,258,11076390,113805,0,1757922912,13178.533197259989,-189.89446920000046,52723.70832888 2025-09-15,07:55:14.000,258,11076355,113925,0,1757922913,13176.734602489996,-192.4814999099981,52723.42185696 2025-09-15,07:55:15.000,258,11076418,113925,0,1757922914,13174.511620190002,-195.44213450999814,52722.85590024001 2025-09-15,07:55:16.000,258,11076403,113765,0,1757922915,13171.83056881,-198.94555211999977,52721.96853600001 2025-09-15,07:55:17.000,258,11076362,113845,0,1757922916,13169.257298389995,-202.27979061000224,52721.00431344 2025-09-15,07:55:18.000,258,11076436,114085,0,1757922917,13166.535829149994,-205.52239040999848,52719.79554168 2025-09-15,07:55:19.000,258,11076354,113645,0,1757922918,13163.659424780002,-208.03892981999525,52718.51689872001 2025-09-15,07:55:20.000,258,11076435,113725,0,1757922919,13161.106363289997,-210.64710791999823,52717.063577760004 2025-09-15,07:55:21.000,258,11076406,114085,0,1757922920,13159.004634569988,-213.0015173399952,52715.40064320001 2025-09-15,07:55:22.000,258,11076350,113685,0,1757922921,13157.104995149995,-215.00347025999508,52713.73770864 2025-09-15,07:55:23.000,258,11076338,113685,0,1757922922,13155.279455139993,-216.5895245099964,52712.02586424001 2025-09-15,07:55:24.000,258,11076377,113925,0,1757922923,13153.689685979996,-217.87951529999555,52710.27209712001 2025-09-15,07:55:25.000,258,11076350,114045,0,1757922924,13152.497359109992,-218.8381969799957,52708.49736864 2025-09-15,07:55:26.000,258,11076409,113765,0,1757922925,13151.217460209991,-219.33868521000113,52706.74360152 2025-09-15,07:55:27.000,258,11076311,113805,0,1757922926,13149.809571419995,-218.75360741999611,52705.07367984001 2025-09-15,07:55:28.000,258,11076403,113885,0,1757922927,13148.40168263,-217.42837098000018,52703.50856496 2025-09-15,07:55:29.000,258,11076371,114045,0,1757922928,13146.886012879993,-215.70133412999712,52702.04825688 2025-09-15,07:55:30.000,258,11076397,113925,0,1757922929,13145.343397889992,-213.88970772000175,52700.69275560001 2025-09-15,07:55:31.000,258,11076333,113845,0,1757922930,13144.373369249988,-213.38921948999632,52699.33725432 2025-09-15,07:55:32.000,258,11076355,113525,0,1757922931,13143.74689242,-213.54430034999677,52698.1424568 2025-09-15,07:55:33.000,258,11076414,113725,0,1757922932,13143.443758469999,-214.52412942000228,52697.0594532 2025-09-15,07:55:34.000,258,11076355,113725,0,1757922933,13143.443758469999,-215.87756237999565,52695.94850112001 2025-09-15,07:55:35.000,258,11076406,113845,0,1757922934,13143.443758469999,-216.2088714900019,52694.91440736 2025-09-15,07:55:36.000,258,11076400,113685,0,1757922935,13143.241669169998,-215.5885480500001,52693.92223632 2025-09-15,07:55:37.000,258,11076346,113885,0,1757922936,13142.925062599992,-215.23609154999576,52693.006923600005 2025-09-15,07:55:38.000,258,11076383,113765,0,1757922937,13142.702764369991,-214.80609461999848,52692.098598000004 2025-09-15,07:55:39.000,258,11076386,113845,0,1757922938,13142.682555439991,-213.6500373000017,52691.211233760005 2025-09-15,07:55:40.000,258,11076350,113925,0,1757922939,13142.60845603,-212.95922255999903,52690.351818 2025-09-15,07:55:41.000,258,11076396,113685,0,1757922940,13143.026107249992,-212.846436480002,52689.45047952 2025-09-15,07:55:42.000,258,11076372,114005,0,1757922941,13143.64584777,-213.26233515000058,52688.68189632 2025-09-15,07:55:43.000,258,11076336,113765,0,1757922942,13144.73712998999,-213.62888990999636,52687.82946768001 2025-09-15,07:55:44.000,258,11076368,113765,0,1757922943,13146.522252139992,-214.23511508999945,52687.1028072 2025-09-15,07:55:45.000,258,11076356,114125,0,1757922944,13148.853015399996,-214.77789810000104,52686.35518536 2025-09-15,07:55:46.000,258,11076364,113885,0,1757922945,13151.513857849997,-215.21494415999769,52685.68442184 2025-09-15,07:55:47.000,258,11076427,113725,0,1757922946,13154.107337199988,-215.5251058799986,52685.06256816 2025-09-15,07:55:48.000,258,11076393,113805,0,1757922947,13156.734498099999,-215.91280802999972,52684.48962432 2025-09-15,07:55:49.000,258,11076344,113805,0,1757922948,13159.65805664,-216.74460536999686,52684.049435760004 2025-09-15,07:55:50.000,258,11076404,113885,0,1757922949,13162.379525880002,-218.11213658999623,52683.62322144 2025-09-15,07:55:51.000,258,11076429,113965,0,1757922950,13164.26569267999,-220.30441602000064,52683.22495560001 2025-09-15,07:55:52.000,258,11076389,113805,0,1757922951,13165.767889809991,-222.18653372999688,52682.81970264001 2025-09-15,07:55:53.000,258,11076372,113845,0,1757922952,13167.202723839997,-223.32144365999557,52682.46335952001 2025-09-15,07:55:54.000,258,11076388,113725,0,1757922953,13168.651030489993,-223.37783669999772,52682.16291336 2025-09-15,07:55:55.000,258,11076405,113605,0,1757922954,13170.072391899994,-222.22177938000095,52681.79958312 2025-09-15,07:55:56.000,258,11076330,113805,0,1757922955,13171.473544379995,-220.36785819000215,52681.5829824 2025-09-15,07:55:57.000,258,11076389,114045,0,1757922956,13172.935323649996,-218.69721438000124,52681.42227864 2025-09-15,07:55:58.000,258,11076370,114085,0,1757922957,13174.956216649989,-217.66804140000022,52681.22663928 2025-09-15,07:55:59.000,258,11076339,113685,0,1757922958,13177.448651349994,-217.49886228000105,52681.18471656 2025-09-15,07:56:00.000,258,11076378,114005,0,1757922959,13179.887195569994,-217.79492573999596,52681.16375520001 2025-09-15,07:56:01.000,258,11076401,114085,0,1757922960,13181.827252850002,-217.56935358000192,52681.17772944 2025-09-15,07:56:02.000,258,11076337,113845,0,1757922961,13184.198433969992,-217.02657057000033,52681.27554912 2025-09-15,07:56:03.000,258,11076434,113885,0,1757922962,13187.21630085,-216.25821539999743,52681.22663928 2025-09-15,07:56:04.000,258,11076409,113885,0,1757922963,13190.476674889993,-215.82821847000014,52681.21266504001 2025-09-15,07:56:05.000,258,11076320,113805,0,1757922964,13193.49454177,-215.79297281999607,52681.100871120005 2025-09-15,07:56:06.000,258,11076359,113645,0,1757922965,13196.256428870001,-215.7506780399999,52680.82138632 2025-09-15,07:56:07.000,258,11076370,114005,0,1757922966,13199.078942759988,-216.0185449799974,52680.57683712 2025-09-15,07:56:08.000,258,11076394,113925,0,1757922967,13202.157436429996,-216.7375562399975,52680.38818488 2025-09-15,07:56:09.000,258,11076394,113885,0,1757922968,13204.656607439996,-217.13935664999735,52680.213506880005 2025-09-15,07:56:10.000,258,11076377,113805,0,1757922969,13207.263559409992,-217.68213965999894,52680.11568720001 2025-09-15,07:56:11.000,258,11076351,113765,0,1757922970,13209.749257800002,-218.21787354000116,52679.98991904001 2025-09-15,07:56:12.000,258,11076395,113965,0,1757922971,13211.7027877,-217.98525225000049,52679.74536984 2025-09-15,07:56:13.000,258,11076331,113765,0,1757922972,13213.521591399993,-217.1464057799967,52679.54973048 2025-09-15,07:56:14.000,258,11076416,114085,0,1757922973,13215.427967129996,-216.61067190000176,52679.33312976 2025-09-15,07:56:15.000,258,11076441,113885,0,1757922974,13216.977318429992,-216.01149584999803,52679.12351616 2025-09-15,07:56:16.000,258,11076391,113845,0,1757922975,13217.89345658999,-214.90478243999678,52678.72525032001 2025-09-15,07:56:17.000,258,11076409,113805,0,1757922976,13218.661395929994,-213.86151119999704,52678.31301024001 2025-09-15,07:56:18.000,258,11076387,114085,0,1757922977,13219.395653719992,-212.719552139999,52677.76102776001 2025-09-15,07:56:19.000,258,11076369,114085,0,1757922978,13220.426309149996,-212.35299737999594,52677.08327712 2025-09-15,07:56:20.000,258,11076403,113805,0,1757922979,13221.39633779,-212.0639830500004,52676.286745440004 2025-09-15,07:56:21.000,258,11076406,113765,0,1757922980,13223.066942669997,-211.59169133999967,52675.615981920004 2025-09-15,07:56:22.000,258,11076390,113845,0,1757922981,13225.370760689992,-211.36611917999835,52674.97316688 2025-09-15,07:56:23.000,258,11076364,113845,0,1757922982,13227.297345349994,-210.9290731200017,52674.38624880001 2025-09-15,07:56:24.000,258,11076331,113605,0,1757922983,13229.331710969993,-210.49907618999714,52673.8971504 2025-09-15,07:56:25.000,258,11076328,113925,0,1757922984,13231.500802789997,-210.66120617999695,52673.52683304001 2025-09-15,07:56:26.000,258,11076393,113725,0,1757922985,13233.68336722999,-211.7326739400014,52673.31023232001 2025-09-15,07:56:27.000,258,11076403,113845,0,1757922986,13236.142120379991,-213.7346268600013,52673.18446416 2025-09-15,07:56:28.000,258,11076423,113725,0,1757922987,13238.674972939996,-215.89166064000165,52673.11459296001 2025-09-15,07:56:29.000,258,11076371,113765,0,1757922988,13241.430123730002,-218.0627926800007,52673.13555432 2025-09-15,07:56:30.000,258,11076313,113565,0,1757922989,13243.936031049998,-220.35375992999616,52673.21241264001 2025-09-15,07:56:31.000,258,11076385,113765,0,1757922990,13246.253321689997,-222.28522154999519,52673.23337400001 2025-09-15,07:56:32.000,258,11076366,113885,0,1757922991,13247.91719026,-223.61750711999775,52673.33119368001 2025-09-15,07:56:33.000,258,11076350,113765,0,1757922992,13249.39244214999,-224.56913966999855,52673.41503912 2025-09-15,07:56:34.000,258,11076368,113965,0,1757922993,13251.123673820002,-225.09077529000206,52673.56176864 2025-09-15,07:56:35.000,258,11076374,114005,0,1757922994,13252.70670666999,-224.97798920999776,52673.58273 2025-09-15,07:56:36.000,258,11076391,114085,0,1757922995,13254.15501332,-224.94274356000096,52673.69452392001 2025-09-15,07:56:37.000,258,11076366,113765,0,1757922996,13255.650474139991,-224.79471182999987,52673.76439512001 2025-09-15,07:56:38.000,258,11076397,113885,0,1757922997,13257.078571860002,-224.91454703999625,52673.757408 2025-09-15,07:56:39.000,258,11076352,113805,0,1757922998,13258.190063009992,-225.24585614999523,52673.8971504 2025-09-15,07:56:40.000,258,11076336,114005,0,1757922999,13259.13314641,-224.91454703999625,52673.94606024 2025-09-15,07:56:41.000,258,11076387,113805,0,1757923000,13260.22442862999,-223.99816013999953,52673.97400872 2025-09-15,07:56:42.000,258,11076356,113685,0,1757923001,13261.140566789989,-223.25095236000197,52674.16266096 2025-09-15,07:56:43.000,258,11076393,113925,0,1757923002,13261.901769819997,-222.74341499999719,52674.32336472 2025-09-15,07:56:44.000,258,11076385,113605,0,1757923003,13262.73033595,-222.60948153000209,52674.414197280006 2025-09-15,07:56:45.000,258,11076396,114085,0,1757923004,13264.077597949996,-222.25702502999775,52674.75656616 2025-09-15,07:56:46.000,258,11076319,113885,0,1757923005,13265.10151706999,-222.0666985200005,52675.0500252 2025-09-15,07:56:47.000,258,11076368,113805,0,1757923006,13265.674103420002,-222.08079677999922,52675.615981920004 2025-09-15,07:56:48.000,258,11076363,113885,0,1757923007,13266.44204275999,-222.12309155999537,52676.20988712001 2025-09-15,07:56:49.000,258,11076376,113925,0,1757923008,13267.573742839995,-222.04555112999515,52676.83174080001 2025-09-15,07:56:50.000,258,11076388,113725,0,1757923009,13269.008576870001,-221.7917824499964,52677.67019520001 2025-09-15,07:56:51.000,258,11076325,113805,0,1757923010,13269.749570969994,-222.0173546099977,52678.55755944001 2025-09-15,07:56:52.000,258,11076365,113525,0,1757923011,13270.173958499996,-222.05964939000114,52679.68248576001 2025-09-15,07:56:53.000,258,11076392,113845,0,1757923012,13269.891033479995,-220.8542481600016,52680.779463599996 2025-09-15,07:56:54.000,258,11076365,113805,0,1757923013,13269.304974509992,-219.3457343400005,52681.8974028 2025-09-15,07:56:55.000,258,11076379,113565,0,1757923014,13268.200219669998,-217.59050097,52683.08521320001 2025-09-15,07:56:56.000,258,11076322,113765,0,1757923015,13267.41880770999,-215.70133412999712,52684.22411376 2025-09-15,07:56:57.000,258,11076384,113405,0,1757923016,13267.041574349998,-213.85446206999768,52685.33506584001 2025-09-15,07:56:58.000,258,11076305,113885,0,1757923017,13267.64784225,-212.89578038999753,52686.57178608 2025-09-15,07:56:59.000,258,11076371,114045,0,1757923018,13268.954686389996,-212.90282951999689,52687.640815440005 2025-09-15,07:57:00.000,258,11076400,113925,0,1757923019,13270.766753779993,-213.00856647000182,52688.744780400004 2025-09-15,07:57:01.000,258,11076354,113965,0,1757923020,13272.49798544999,-212.61381519000133,52689.72996432 2025-09-15,07:57:02.000,258,11076397,113685,0,1757923021,13273.71725755999,-211.36611917999835,52690.79200656 2025-09-15,07:57:03.000,258,11076422,113805,0,1757923022,13274.256162359998,-209.31482234999567,52691.70731928001 2025-09-15,07:57:04.000,258,11076380,113925,0,1757923023,13273.84524745,-206.41762991999713,52692.71346456001 2025-09-15,07:57:05.000,258,11076344,113685,0,1757923024,13272.093806849989,-203.0763422999953,52693.572880319996 2025-09-15,07:57:06.000,258,11076373,113725,0,1757923025,13270.04596861,-199.5658755600016,52694.41832184001 2025-09-15,07:57:07.000,258,11076373,113645,0,1757923026,13268.085702399992,-195.73114884000097,52695.165943680004 2025-09-15,07:57:09.000,258,11076357,113645,0,1757923028,13264.448094999992,-188.28726756000106,52696.45157376001 2025-09-15,07:57:10.000,258,11076391,113925,0,1757923029,13263.592583629994,-185.25614166000014,52696.90573656001 2025-09-15,07:57:11.000,258,11076379,113725,0,1757923030,13263.451121119993,-181.61174144999677,52697.38784784001 2025-09-15,07:57:12.000,258,11076361,113805,0,1757923031,13263.72730983,-178.02373427999555,52697.78611368 2025-09-15,07:57:13.000,258,11076371,113965,0,1757923032,13264.784910499999,-174.87277316999825,52698.205340880006 2025-09-15,07:57:14.000,258,11076381,114085,0,1757923033,13266.610450510001,-173.05409762999625,52698.589632480005 2025-09-15,07:57:15.000,258,11076378,113725,0,1757923034,13268.873850669996,-172.2434476799972,52699.00885968 2025-09-15,07:57:16.000,258,11076339,113845,0,1757923035,13271.09683296999,-172.95540980999795,52699.33725432 2025-09-15,07:57:17.000,258,11076384,113845,0,1757923036,13273.292870029989,-173.74491236999893,52699.70757168001 2025-09-15,07:57:18.000,258,11076321,113805,0,1757923037,13275.926767239995,-174.82342925999546,52699.99404360001 2025-09-15,07:57:20.000,258,11076386,113605,0,1757923039,13279.51048415999,-178.85553161999997,52700.42724504001 2025-09-15,07:57:21.000,258,11076356,114125,0,1757923040,13280.163906230002,-181.39321842000209,52700.601923040005 2025-09-15,07:57:22.000,258,11076401,113885,0,1757923041,13280.99920867,-184.32565649999742,52700.601923040005 2025-09-15,07:57:23.000,258,11076382,113845,0,1757923042,13282.245426019996,-187.27219283999875,52700.483142000005 2025-09-15,07:57:24.000,258,11076332,113845,0,1757923043,13282.919057019993,-189.45742313999654,52700.18968296001 2025-09-15,07:57:25.000,258,11076324,113845,0,1757923044,13283.026837979989,-191.0011826100017,52699.8193656 2025-09-15,07:57:26.000,258,11076368,114085,0,1757923045,13282.690022479997,-192.4462542600013,52699.23943464 2025-09-15,07:57:27.000,258,11076353,113685,0,1757923046,13281.652630739998,-193.10887247999926,52698.57565824 2025-09-15,07:57:28.000,258,11076392,113845,0,1757923047,13280.298632429993,-192.791661629999,52697.751178080005 2025-09-15,07:57:29.000,258,11076313,113965,0,1757923048,13278.823380540001,-191.66380082999967,52696.83586536001 2025-09-15,07:57:31.000,258,11076345,113885,0,1757923050,13275.158827899992,-187.6739932499986,52694.89344600001 2025-09-15,07:57:32.000,258,11076333,113645,0,1757923051,13273.569058739995,-185.13630644999648,52693.95717192001 2025-09-15,07:57:33.000,258,11076328,114365,0,1757923052,13272.774174159997,-182.4928826999967,52692.99993648001 2025-09-15,07:57:34.000,258,11076325,114085,0,1757923053,13272.450831279995,-179.47585506000178,52692.0287268 2025-09-15,07:57:35.000,258,11076390,113925,0,1757923054,13271.527956810001,-176.66325218999555,52691.113414080006 2025-09-15,07:57:36.000,258,11076391,113925,0,1757923055,13270.012287059995,-173.8788458400013,52690.17015288 2025-09-15,07:57:37.000,258,11076324,114125,0,1757923056,13268.954686389996,-171.49623989999964,52689.268814400006 2025-09-15,07:57:38.000,258,11076378,113645,0,1757923057,13268.180010739998,-169.40969742000016,52688.360488800005 2025-09-15,07:57:39.000,258,11076337,113925,0,1757923058,13268.159801809998,-167.59102187999815,52687.473124560005 2025-09-15,07:57:40.000,258,11076310,113725,0,1757923059,13269.365601299993,-166.96364930999698,52686.71152848 2025-09-15,07:57:42.000,258,11076367,113925,0,1757923061,13272.23526935999,-167.06938626000192,52685.13243936 2025-09-15,07:57:43.000,258,11076328,113885,0,1757923062,13273.44106885,-167.28086015999725,52684.17520392 2025-09-15,07:57:44.000,258,11076398,113925,0,1757923063,13274.80180347,-168.04921533000015,52683.2948268 2025-09-15,07:57:45.000,258,11076335,113765,0,1757923064,13276.378100009992,-168.87396353999793,52682.37252696 2025-09-15,07:57:46.000,258,11076340,113965,0,1757923065,13278.33836622,-169.98772607999854,52681.42926576001 2025-09-15,07:57:47.000,258,11076402,113685,0,1757923066,13279.483538919994,-170.85476906999975,52680.395172 2025-09-15,07:57:48.000,258,11076363,113805,0,1757923067,13281.221506900001,-173.31491544000164,52679.3121684 2025-09-15,07:57:49.000,258,11076360,114045,0,1757923068,13282.912320709998,-175.9794865799995,52678.4038428 2025-09-15,07:57:50.000,258,11076324,113925,0,1757923069,13284.50882617999,-178.52422251000098,52677.38372328001 2025-09-15,07:57:51.000,258,11076322,113845,0,1757923070,13287.277449590001,-181.92190316999768,52676.39853936001 2025-09-15,07:57:52.000,258,11076341,114085,0,1757923071,13289.918083110002,-184.75565343000198,52675.38540696 2025-09-15,07:57:53.000,258,11076378,114005,0,1757923072,13292.538507699988,-187.59645281999838,52674.4211844 2025-09-15,07:57:54.000,258,11076375,113805,0,1757923073,13294.687390589992,-190.24692569999752,52673.40106488001 2025-09-15,07:57:55.000,258,11076400,113805,0,1757923074,13295.684364469991,-192.22773122999934,52672.401906720006 2025-09-15,07:57:56.000,258,11076331,113805,0,1757923075,13296.122224619998,-193.65165549000085,52671.325890240005 2025-09-15,07:57:57.000,258,11076403,113725,0,1757923076,13295.778672809996,-194.55394412999885,52670.18698968 2025-09-15,07:57:58.000,258,11076402,114085,0,1757923077,13294.956842989988,-195.34344668999984,52669.01315352 2025-09-15,07:57:59.000,258,11076332,113565,0,1757923078,13293.912714939994,-195.512625809999,52667.755471920005 2025-09-15,07:58:00.000,258,11076363,113925,0,1757923079,13293.461382169997,-195.9073770899995,52666.48381608001 2025-09-15,07:58:01.000,258,11076306,113565,0,1757923080,13292.787751169999,-195.3504958199992,52665.13530192001 2025-09-15,07:58:02.000,258,11076262,113965,0,1757923081,13292.774278549994,-195.18131670000002,52663.79377488001 2025-09-15,07:58:03.000,258,11076400,113765,0,1757923082,13292.875323199994,-195.21656234999682,52662.52211904 2025-09-15,07:58:04.000,258,11076375,114085,0,1757923083,13292.397045190002,-194.94869540999935,52661.20854048001 2025-09-15,07:58:05.000,258,11076334,114005,0,1757923084,13291.86487669999,-194.32132283999817,52659.97182024 2025-09-15,07:58:06.000,258,11076365,113805,0,1757923085,13291.009365329992,-193.47542724000232,52658.56740912 2025-09-15,07:58:07.000,258,11076300,114085,0,1757923086,13290.153853959993,-193.13001986999734,52657.15601088 2025-09-15,07:58:08.000,258,11076340,113565,0,1757923087,13290.288580159999,-194.37771588000032,52655.681728560005 2025-09-15,07:58:09.000,258,11076382,113645,0,1757923088,13289.857456320002,-194.99803932000214,52654.21443336001 2025-09-15,07:58:10.000,258,11076341,113965,0,1757923089,13289.257924729995,-195.30820103999577,52652.82399648001 2025-09-15,07:58:11.000,258,11076396,114045,0,1757923090,13289.14340745999,-195.66770666999946,52651.43355960001 2025-09-15,07:58:12.000,258,11076406,114085,0,1757923091,13289.34549675999,-196.54179879000003,52650.050109840005 2025-09-15,07:58:13.000,258,11076350,113765,0,1757923092,13290.126908719998,-198.34637606999604,52648.72255704 2025-09-15,07:58:14.000,258,11076346,113725,0,1757923093,13291.305762969998,-201.08143851000204,52647.47186256 2025-09-15,07:58:15.000,258,11076374,113845,0,1757923094,13292.82143271999,-204.30994004999957,52646.30501352001 2025-09-15,07:58:16.000,258,11076333,114005,0,1757923095,13294.24953044,-207.67942418999883,52645.15912584001 2025-09-15,07:58:17.000,258,11076342,113725,0,1757923096,13296.243478199998,-211.64103524999518,52644.04817376 2025-09-15,07:58:18.000,258,11076321,113645,0,1757923097,13298.506878359993,-215.1303545999981,52642.9442088 2025-09-15,07:58:19.000,258,11076316,113885,0,1757923098,13300.972367820003,-218.88049175999913,52641.88915368 2025-09-15,07:58:20.000,258,11076363,113925,0,1757923099,13304.030652559995,-221.93981417999748,52640.75025312001 2025-09-15,07:58:21.000,258,11076383,113765,0,1757923100,13307.68173258,-224.49864836999768,52639.64628816001 2025-09-15,07:58:22.000,258,11076373,113925,0,1757923101,13311.04988757999,-226.15519391999987,52638.598220160005 2025-09-15,07:58:23.000,258,11076332,113845,0,1757923102,13314.195744349992,-227.48747948999517,52637.62002336 2025-09-15,07:58:24.000,258,11076404,113845,0,1757923103,13317.078885029994,-229.21451633999823,52636.56496824 2025-09-15,07:58:25.000,258,11076340,113805,0,1757923104,13319.308603639998,-231.413844900002,52635.65664264 2025-09-15,07:58:26.000,258,11076376,113925,0,1757923105,13321.214979370001,-233.6977630199981,52634.78325264001 2025-09-15,07:58:27.000,258,11076375,114045,0,1757923106,13323.074200929994,-236.12266373999591,52633.89588840001 2025-09-15,07:58:28.000,258,11076373,113885,0,1757923107,13324.42146292999,-238.26559925999754,52632.826859040004 2025-09-15,07:58:29.000,258,11076381,113685,0,1757923108,13325.53969038999,-239.90804655000102,52631.75782968 2025-09-15,07:58:30.000,258,11076320,113725,0,1757923109,13326.556873199988,-241.33197080999525,52630.57001928001 2025-09-15,07:58:31.000,258,11076371,113925,0,1757923110,13327.014942279995,-242.1778664099984,52629.24945360001 2025-09-15,07:58:32.000,258,11076406,113925,0,1757923111,13327.08904169,-243.05195852999896,52627.768184160006 2025-09-15,07:58:33.000,258,11076300,113805,0,1757923112,13327.176613719996,-243.75687153000035,52626.307876080005 2025-09-15,07:58:34.000,258,11076358,113765,0,1757923113,13326.893688699995,-244.25031062999915,52624.7776968 2025-09-15,07:58:35.000,258,11076390,113765,0,1757923114,13326.516455339988,-244.68030755999644,52623.22655616 2025-09-15,07:58:36.000,258,11076368,113685,0,1757923115,13326.449092239993,-244.97637101999862,52621.71733824 2025-09-15,07:58:37.000,258,11076339,114005,0,1757923116,13326.92737025,-245.39931881999655,52620.13824912 2025-09-15,07:58:38.000,258,11076319,113845,0,1757923117,13327.439329809997,-246.17472311999882,52618.663966800006 2025-09-15,07:58:39.000,258,11076343,113725,0,1757923118,13327.809826859993,-247.42946826000116,52617.2316072 2025-09-15,07:58:40.000,258,11076288,113725,0,1757923119,13328.052334019994,-248.9661785999997,52615.84117032 2025-09-15,07:58:41.000,258,11076306,113765,0,1757923120,13328.011916159994,-250.68616631999612,52614.49265616001 2025-09-15,07:58:42.000,258,11076326,113765,0,1757923121,13328.04559771,-252.75156140999752,52613.22100032001 2025-09-15,07:58:43.000,258,11076321,113845,0,1757923122,13328.800064429997,-254.35171391999756,52611.99825432001 2025-09-15,07:58:44.000,258,11076387,113565,0,1757923123,13329.857665099997,-255.96596468999633,52610.85935376 2025-09-15,07:58:45.000,258,11076296,113685,0,1757923124,13331.413752709988,-257.74939458000154,52609.776350160006 2025-09-15,07:58:46.000,258,11076350,113885,0,1757923125,13333.28644689,-259.45528403999924,52608.81212760001 2025-09-15,07:58:47.000,258,11076351,113445,0,1757923126,13335.893398859997,-261.38674565999827,52607.79200808 2025-09-15,07:58:48.000,258,11076323,113725,0,1757923127,13339.17398182999,-263.7411550799952,52606.95355368 2025-09-15,07:58:49.000,258,11076332,113805,0,1757923128,13342.508455279989,-266.4480209999965,52606.14304776 2025-09-15,07:58:50.000,258,11076351,113845,0,1757923129,13345.364650719996,-269.57783471999574,52605.32555472 2025-09-15,07:58:51.000,258,11076329,113845,0,1757923130,13347.59436933,-272.2071602099968,52604.60588136 2025-09-15,07:58:52.000,258,11076398,113885,0,1757923131,13348.800168819995,-274.1738674799999,52603.690568640006 2025-09-15,07:58:53.000,258,11076358,113885,0,1757923132,13349.399700410002,-275.7669708600006,52602.7682688 2025-09-15,07:58:54.000,258,11076377,114045,0,1757923133,13350.11374927,-277.36007424000127,52601.71321368 2025-09-15,07:58:55.000,258,11076399,113765,0,1757923134,13351.11072315,-278.7205563300013,52600.567326 2025-09-15,07:58:56.000,258,11076315,113925,0,1757923135,13352.902581609997,-280.0598910299959,52599.477335280004 2025-09-15,07:58:57.000,258,11076387,113845,0,1757923136,13354.728121619999,-281.03972010000143,52598.28952488 2025-09-15,07:58:58.000,258,11076327,113485,0,1757923137,13356.499771149996,-281.94200873999944,52597.18555992 2025-09-15,07:58:59.000,258,11076363,113765,0,1757923138,13357.577580749996,-282.3720056699967,52596.123517680004 2025-09-15,07:59:00.000,258,11076399,113725,0,1757923139,13357.604525989991,-282.40020219000144,52595.089423920006 2025-09-15,07:59:01.000,258,11076368,113805,0,1757923140,13357.617998609996,-282.10413872999925,52594.11821424 2025-09-15,07:59:02.000,258,11076287,113805,0,1757923141,13358.049122449993,-281.4344713800019,52593.23085 2025-09-15,07:59:03.000,258,11076314,113725,0,1757923142,13358.635181419995,-281.17365356999653,52592.46925392 2025-09-15,07:59:04.000,258,11076374,113885,0,1757923143,13359.497429099989,-281.5331592000002,52591.74958056 2025-09-15,07:59:05.000,258,11076332,113845,0,1757923144,13360.325995229992,-281.6882400600007,52591.12772688 2025-09-15,07:59:06.000,258,11076324,113965,0,1757923145,13361.572212580002,-281.9702052599969,52590.58273152001 2025-09-15,07:59:07.000,258,11076316,113805,0,1757923146,13363.121563879999,-281.92086135000136,52590.04472328 2025-09-15,07:59:08.000,258,11076356,113885,0,1757923147,13364.56313422,-282.01954916999966,52589.56959912 2025-09-15,07:59:09.000,258,11076355,113845,0,1757923148,13365.9642867,-282.20282654999755,52589.17133328001 2025-09-15,07:59:10.000,258,11076312,113845,0,1757923149,13367.17682249999,-282.6398726100015,52588.598389440005 2025-09-15,07:59:11.000,258,11076342,113565,0,1757923150,13369.062989299993,-284.1131407799985,52588.11627816001 2025-09-15,07:59:12.000,258,11076289,113605,0,1757923151,13371.063673370001,-285.8824724099977,52587.62019264 2025-09-15,07:59:13.000,258,11076381,113885,0,1757923152,13372.869004449989,-287.560165349998,52587.10314576 2025-09-15,07:59:14.000,258,11076343,113845,0,1757923153,13375.098723059993,-289.3294969799972,52586.53020192001 2025-09-15,07:59:15.000,258,11076327,113845,0,1757923154,13377.517058349993,-291.070632089999,52585.985206560006 2025-09-15,07:59:16.000,258,11076373,113885,0,1757923155,13380.029701979998,-292.8188163300001,52585.44719832 2025-09-15,07:59:17.000,258,11076365,113725,0,1757923156,13382.232475349992,-294.97585011000047,52584.94412568 2025-09-15,07:59:18.000,258,11076338,114085,0,1757923157,13384.05127905,-297.1328838900008,52584.37118184 2025-09-15,07:59:19.000,258,11076369,113765,0,1757923158,13385.4322226,-299.24057375999837,52583.81221224 2025-09-15,07:59:20.000,258,11076388,113805,0,1757923159,13386.73233043,-301.6654744799962,52583.21830704 2025-09-15,07:59:21.000,258,11076401,113645,0,1757923160,13387.392488809994,-304.2736525799992,52582.575491999996 2025-09-15,07:59:22.000,258,11076345,113885,0,1757923161,13386.799693529996,-307.01576414999727,52581.99556104 2025-09-15,07:59:23.000,258,11076362,113685,0,1757923162,13386.038490499988,-309.3419770499968,52581.39466872 2025-09-15,07:59:24.000,258,11076309,113805,0,1757923163,13385.890291679993,-311.3016351900005,52580.7239052 2025-09-15,07:59:25.000,258,11076312,113725,0,1757923164,13385.661257139996,-312.8806403099952,52580.06711592001 2025-09-15,07:59:26.000,258,11076386,113485,0,1757923165,13385.44569521999,-314.3398102200008,52579.43827512001 2025-09-15,07:59:27.000,258,11076313,113765,0,1757923166,13385.028043999999,-315.33373754999775,52578.78847296 2025-09-15,07:59:28.000,258,11076341,113765,0,1757923167,13384.408303479991,-315.8976679499974,52578.201554880005 2025-09-15,07:59:29.000,258,11076309,113885,0,1757923168,13383.869398679999,-316.13733836999745,52577.65655952 2025-09-15,07:59:30.000,258,11076374,114085,0,1757923169,13383.775090339994,-316.25012445000175,52577.11156416 2025-09-15,07:59:31.000,258,11076298,113765,0,1757923170,13384.199477869995,-315.89061881999805,52576.60849152 2025-09-15,07:59:32.000,258,11076425,113845,0,1757923171,13384.765327909998,-315.64389926999866,52576.23118704001 2025-09-15,07:59:33.000,258,11076348,113765,0,1757923172,13385.694938690001,-315.1293127800018,52575.79099848 2025-09-15,07:59:34.000,258,11076338,113805,0,1757923173,13387.176926890003,-314.82620019000024,52575.5534364 2025-09-15,07:59:35.000,258,11076373,113965,0,1757923174,13388.96878535,-314.6711193299998,52575.28093872 2025-09-15,07:59:36.000,258,11076350,114085,0,1757923175,13390.565290819992,-314.5371858599974,52575.183119040004 2025-09-15,07:59:37.000,258,11076361,114005,0,1757923176,13391.838453409997,-314.5371858599974,52575.00145392 2025-09-15,07:59:38.000,258,11076332,113845,0,1757923177,13393.111616000002,-314.79095453999616,52574.95254408 2025-09-15,07:59:39.000,258,11076375,114085,0,1757923178,13393.96039105999,-315.10111625999707,52574.94555696 2025-09-15,07:59:40.000,258,11076329,113965,0,1757923179,13394.600340509998,-315.5240640600023,52575.00844104001 2025-09-15,07:59:41.000,258,11076322,113725,0,1757923180,13395.24702627,-316.32061574999534,52575.134209200005 2025-09-15,07:59:42.000,258,11076357,113805,0,1757923181,13396.210318599995,-317.44847655000194,52575.252990240006 2025-09-15,07:59:43.000,258,11076364,113845,0,1757923182,13397.719252039991,-318.4071582300021,52575.32984856 2025-09-15,07:59:44.000,258,11076382,113685,0,1757923183,13398.972205699996,-319.10502209999686,52575.41369400001 2025-09-15,07:59:45.000,258,11076357,113845,0,1757923184,13399.71319979999,-319.3869873000003,52575.469590960005 2025-09-15,07:59:46.000,258,11076375,113845,0,1757923185,13400.218423049992,-319.4433803399952,52575.46260384001 2025-09-15,07:59:47.000,258,11076330,113965,0,1757923186,13401.25581478999,-319.73239466999803,52575.47657808 2025-09-15,07:59:48.000,258,11076354,113845,0,1757923187,13402.535713689991,-320.69812547999754,52575.518500800004 2025-09-15,07:59:49.000,258,11076319,113925,0,1757923188,13403.70109532,-322.3969658099959,52575.70016592001 2025-09-15,07:59:50.000,258,11076335,113725,0,1757923189,13404.67786027,-324.22269047999725,52575.972663600005 2025-09-15,07:59:51.000,258,11076302,113885,0,1757923190,13405.762406179994,-325.79464646999986,52576.3918908 2025-09-15,07:59:52.000,258,11076332,113885,0,1757923191,13407.02883245999,-327.2185707300014,52576.89496344 2025-09-15,07:59:53.000,258,11076343,113765,0,1757923192,13407.958443239993,-328.2477437099951,52577.46092016 2025-09-15,07:59:54.000,258,11076358,113685,0,1757923193,13408.894790329992,-328.69888802999776,52578.033864000005 2025-09-15,07:59:55.000,258,11076368,113565,0,1757923194,13410.430669009998,-329.1641306099991,52578.704627520005 2025-09-15,07:59:56.000,258,11076323,113765,0,1757923195,13412.09453758,-329.8408470899958,52579.424300880004 2025-09-15,07:59:57.000,258,11076368,113925,0,1757923196,13413.926813899998,-331.10969048999686,52580.18589696001 2025-09-15,07:59:58.000,258,11076328,113685,0,1757923197,13415.058513980002,-332.984759070001,52581.05928696 2025-09-15,07:59:59.000,258,11076318,113925,0,1757923198,13415.940970589996,-335.21228415000223,52581.93267696001 2025-09-15,08:00:00.000,258,11076356,113885,0,1757923199,13416.614601589994,-337.0098122999989,52582.778118480004 2025-09-15,08:00:01.000,258,11076323,113765,0,1757923200,13417.779983219989,-338.4055400399957,52583.72137968 2025-09-15,08:00:02.000,258,11076388,113765,0,1757923201,13418.938628539989,-339.23028825000074,52584.61573104001 2025-09-15,08:00:03.000,258,11076351,114085,0,1757923202,13420.157900649989,-339.8435625599959,52585.579953600005 2025-09-15,08:00:04.000,258,11076362,113765,0,1757923203,13421.855450769996,-340.6189668599982,52586.64199584 2025-09-15,08:00:05.000,258,11076383,113605,0,1757923204,13423.728144949993,-342.141578939998,52587.76692216 2025-09-15,08:00:06.000,258,11076303,113885,0,1757923205,13426.133007619988,-344.01664752000215,52588.91979696 2025-09-15,08:00:07.000,258,11076364,113885,0,1757923206,13428.430089330002,-345.22909788000106,52590.156517200005 2025-09-15,08:00:08.000,258,11076348,113685,0,1757923207,13431.865607430002,-345.36303134999616,52591.4141988 2025-09-15,08:00:09.000,258,11076298,113885,0,1757923208,13435.685095200002,-345.0317222399972,52592.67886752 2025-09-15,08:00:10.000,258,11076343,113885,0,1757923209,13438.292047169998,-344.7779535599984,52594.04834304 2025-09-15,08:00:11.000,258,11076335,113645,0,1757923210,13440.501556850002,-344.91893616000016,52595.43877992 2025-09-15,08:00:12.000,258,11076373,113405,0,1757923211,13442.583076639996,-345.29958918000193,52596.82222968 2025-09-15,08:00:13.000,258,11076375,113925,0,1757923212,13444.159373180002,-346.4063025899959,52598.14978248001 2025-09-15,08:00:14.000,258,11076314,113885,0,1757923213,13445.264128019997,-348.3871081199977,52599.52624512 2025-09-15,08:00:15.000,258,11076372,113845,0,1757923214,13445.86365960999,-350.97413882999535,52600.74200400001 2025-09-15,08:00:16.000,258,11076316,114085,0,1757923215,13447.029041239999,-353.9206751699967,52601.90885304 2025-09-15,08:00:17.000,258,11076356,113725,0,1757923216,13448.396512169995,-356.32442849999643,52603.02679224 2025-09-15,08:00:18.000,258,11076319,113805,0,1757923217,13450.026699189992,-358.890311819996,52603.97704056001 2025-09-15,08:00:19.000,258,11076385,113725,0,1757923218,13450.383723619998,-360.6455451899965,52604.92030176 2025-09-15,08:00:20.000,258,11076342,113725,0,1757923219,13449.292441399994,-361.7734059899958,52605.72382056001 2025-09-15,08:00:21.000,258,11076358,113805,0,1757923220,13449.265496159998,-363.0070037400001,52606.29676440001 2025-09-15,08:00:22.000,258,11076354,113645,0,1757923221,13451.151662960001,-363.95863629000087,52606.96752792001 2025-09-15,08:00:23.000,258,11076309,113725,0,1757923222,13452.721223189998,-364.3674858300001,52607.61733008001 2025-09-15,08:00:24.000,258,11076368,113765,0,1757923223,13453.455480979996,-363.8106045599998,52608.16232544 2025-09-15,08:00:25.000,258,11076320,113645,0,1757923224,13453.772087550002,-362.94356156999856,52608.7073208 2025-09-15,08:00:26.000,258,11076329,113805,0,1757923225,13455.146294789993,-362.196353790001,52609.29423888001 2025-09-15,08:00:27.000,258,11076340,113965,0,1757923226,13456.325149039993,-361.37160557999596,52609.895131200006 2025-09-15,08:00:28.000,258,11076303,113925,0,1757923227,13456.560919889998,-361.2165247199955,52610.565894720006 2025-09-15,08:00:29.000,258,11076316,113845,0,1757923228,13456.76300919,-361.48439166000026,52611.44627184001 2025-09-15,08:00:30.000,258,11076355,113965,0,1757923229,13457.544421149993,-361.3786547099953,52612.35459744 2025-09-15,08:00:31.000,258,11076366,113725,0,1757923230,13459.430587949995,-360.91341213000123,52613.15112912001 2025-09-15,08:00:32.000,258,11076329,113845,0,1757923231,13461.397590469998,-361.16013168000063,52614.17823576001 2025-09-15,08:00:33.000,258,11076277,113565,0,1757923232,13463.391538229997,-362.0906168399961,52615.05162576 2025-09-15,08:00:34.000,258,11076305,113925,0,1757923233,13465.64146577,-362.79552983999747,52616.05078392001 2025-09-15,08:00:35.000,258,11076283,113925,0,1757923234,13467.965492719995,-363.429951539998,52617.14776176001 2025-09-15,08:00:36.000,258,11076354,113925,0,1757923235,13469.797769039993,-364.64945102999627,52618.1748684 2025-09-15,08:00:37.000,258,11076346,113925,0,1757923236,13470.262574429995,-365.7561644399975,52619.27883336 2025-09-15,08:00:38.000,258,11076316,113885,0,1757923237,13468.98941183999,-366.5456669999985,52620.20812032 2025-09-15,08:00:39.000,258,11076274,113925,0,1757923238,13467.305334340002,-367.5748399799995,52621.011639120006 2025-09-15,08:00:40.000,258,11076292,113885,0,1757923239,13467.285125410002,-369.0199116299991,52621.72432536001 2025-09-15,08:00:41.000,258,11076347,113685,0,1757923240,13468.517870139993,-370.3380989399957,52622.51386992001 2025-09-15,08:00:42.000,258,11076264,113845,0,1757923241,13470.282783359995,-371.67038450999826,52623.408221280006 2025-09-15,08:00:43.000,258,11076296,113925,0,1757923242,13471.104613179989,-373.09430876999977,52624.23270144 2025-09-15,08:00:44.000,258,11076349,113845,0,1757923243,13470.18847501999,-374.2433169599972,52625.12705280001 2025-09-15,08:00:45.000,258,11076364,113805,0,1757923244,13470.006594649989,-374.7931490999981,52626.02839128 2025-09-15,08:00:46.000,258,11076379,113925,0,1757923245,13471.40774712999,-375.3852760199952,52627.041523679996 2025-09-15,08:00:47.000,258,11076287,113885,0,1757923246,13472.189159089998,-376.47789116999775,52627.95683640001 2025-09-15,08:00:48.000,258,11076299,113805,0,1757923247,13473.563366329989,-378.818202329996,52628.99791728 2025-09-15,08:00:49.000,258,11076353,113765,0,1757923248,13476.22420877999,-381.5885104199988,52630.2276504 2025-09-15,08:00:50.000,258,11076317,113725,0,1757923249,13478.204683919997,-384.1825902599958,52631.54821608001 2025-09-15,08:00:51.000,258,11076307,113965,0,1757923250,13478.56170834999,-386.9176527000018,52632.90371736 2025-09-15,08:00:52.000,258,11076358,114005,0,1757923251,13479.114085770001,-389.49763428000006,52634.4199224 2025-09-15,08:00:53.000,258,11076309,113685,0,1757923252,13481.754719290002,-391.54893110999546,52635.90817896001 2025-09-15,08:00:54.000,258,11076307,113925,0,1757923253,13484.78605879,-393.14203448999615,52637.53617792001 2025-09-15,08:00:55.000,258,11076317,113765,0,1757923254,13485.762823739999,-394.5236639700015,52639.09430568001 2025-09-15,08:00:56.000,258,11076326,113685,0,1757923255,13484.67827782999,-395.94758822999574,52640.59653648 2025-09-15,08:00:57.000,258,11076290,113725,0,1757923256,13484.112427790002,-397.385610749996,52642.05684456 2025-09-15,08:00:58.000,258,11076294,113805,0,1757923257,13485.392326690002,-398.9505176099992,52643.559075360004 2025-09-15,08:00:59.000,258,11076298,113405,0,1757923258,13487.26502087,-400.42378577999625,52645.019383440005 2025-09-15,08:01:00.000,258,11076356,113765,0,1757923259,13488.989516230002,-401.3965657199951,52646.50065288001 2025-09-15,08:01:01.000,258,11076356,113485,0,1757923260,13490.202052029992,-401.9534469899954,52648.03083216001 2025-09-15,08:01:02.000,258,11076399,114085,0,1757923261,13491.380906279992,-401.9886926399995,52649.498127360006 2025-09-15,08:01:03.000,258,11076318,113725,0,1757923262,13494.54023567,-402.01688915999694,52651.02131952 2025-09-15,08:01:04.000,258,11076374,113925,0,1757923263,13497.780400779993,-401.77016960999754,52652.5514988 2025-09-15,08:01:05.000,258,11076339,113805,0,1757923264,13500.40756167999,-401.69967830999667,52654.13757504 2025-09-15,08:01:06.000,258,11076388,113685,0,1757923265,13500.279571789993,-401.7913169999956,52655.59788312 2025-09-15,08:01:07.000,258,11076301,113805,0,1757923266,13500.144845589988,-402.0662330699997,52656.96735864001 2025-09-15,08:01:08.000,258,11076347,113765,0,1757923267,13500.602914669995,-402.4186895699968,52658.23901448001 2025-09-15,08:01:09.000,258,11076310,113925,0,1757923268,13501.444953419988,-402.88393214999815,52659.608490000006 2025-09-15,08:01:10.000,258,11076370,113725,0,1757923269,13501.519052829994,-403.47605906999524,52660.831236000005 2025-09-15,08:01:11.000,258,11076373,113685,0,1757923270,13501.438217109993,-404.2655616299962,52662.04699488001 2025-09-15,08:01:12.000,258,11076369,113765,0,1757923271,13501.903022499995,-405.4286680799996,52663.28371512 2025-09-15,08:01:13.000,258,11076358,113765,0,1757923272,13502.529499329998,-406.7609536500022,52664.47851264 2025-09-15,08:01:14.000,258,11076301,113645,0,1757923273,13501.842395709995,-408.283565730002,52665.743181360005 2025-09-15,08:01:15.000,258,11076354,113805,0,1757923274,13501.404535559988,-409.4537213099975,52666.91003040001 2025-09-15,08:01:16.000,258,11076318,113805,0,1757923275,13500.966675409996,-410.7014173200005,52668.10482792 2025-09-15,08:01:17.000,258,11076315,113485,0,1757923276,13500.151581899998,-411.49091988000146,52669.390458 2025-09-15,08:01:18.000,258,11076298,113765,0,1757923277,13499.646358649996,-411.7164920399955,52670.669100959996 2025-09-15,08:01:19.000,258,11076314,113525,0,1757923278,13498.501185950001,-411.75878681999893,52671.88485984 2025-09-15,08:01:20.000,258,11076292,113925,0,1757923279,13497.19434180999,-411.9491133299962,52673.15651568 2025-09-15,08:01:21.000,258,11076311,113885,0,1757923280,13495.018513679992,-411.9491133299962,52674.40022304 2025-09-15,08:01:22.000,258,11076348,113765,0,1757923281,13494.75579758999,-411.44157596999867,52675.59502056 2025-09-15,08:01:23.000,258,11076329,114005,0,1757923282,13495.463110139994,-410.60272950000217,52676.908599120005 2025-09-15,08:01:24.000,258,11076365,113885,0,1757923283,13497.665883510002,-409.7638830299984,52678.31301024001 2025-09-15,08:01:25.000,258,11076360,113925,0,1757923284,13500.151581899998,-409.27749305999896,52679.87113800001 2025-09-15,08:01:26.000,258,11076310,113765,0,1757923285,13501.007093269996,-408.91798742999526,52681.555033920005 2025-09-15,08:01:27.000,258,11076323,113765,0,1757923286,13502.394773129992,-408.49503962999734,52683.26687832 2025-09-15,08:01:28.000,258,11076357,113605,0,1757923287,13503.876761329993,-408.17782877999707,52684.87391592 2025-09-15,08:01:29.000,258,11076361,113565,0,1757923288,13505.203814399989,-407.70553706999635,52686.4739664 2025-09-15,08:01:30.000,258,11076295,113725,0,1757923289,13505.917863260001,-407.494063170001,52687.95523584 2025-09-15,08:01:31.000,258,11076299,113845,0,1757923290,13505.951544809992,-407.40947361000144,52689.35265984 2025-09-15,08:01:32.000,258,11076355,114005,0,1757923291,13504.819844730002,-407.16275406000204,52690.57540584 2025-09-15,08:01:33.000,258,11076353,113765,0,1757923292,13504.786163179997,-407.698487939997,52691.714306400005 2025-09-15,08:01:34.000,258,11076289,113725,0,1757923293,13505.015197719993,-408.6289730999997,52692.81827136 2025-09-15,08:01:35.000,258,11076295,113725,0,1757923294,13505.197078089994,-410.088143009998,52693.81742952001 2025-09-15,08:01:36.000,258,11076326,113565,0,1757923295,13506.274887689993,-411.5614111800023,52694.781652080004 2025-09-15,08:01:37.000,258,11076324,114045,0,1757923296,13507.393115149993,-412.7456650199965,52695.738887520005 2025-09-15,08:01:38.000,258,11076315,113685,0,1757923297,13509.17150099,-412.4355032999956,52696.647213120006 2025-09-15,08:01:39.000,258,11076269,113885,0,1757923298,13510.63328026,-411.18075816000055,52697.59047432 2025-09-15,08:01:40.000,258,11076310,113925,0,1757923299,13511.56962735,-410.2996169100006,52698.54770976 2025-09-15,08:01:41.000,258,11076348,113365,0,1757923300,13511.273229709994,-409.7638830299984,52699.56782928001 2025-09-15,08:01:42.000,258,11076349,113845,0,1757923301,13511.387746979999,-409.06601915999636,52700.73467832 2025-09-15,08:01:43.000,258,11076303,113885,0,1757923302,13511.212602919994,-408.5161870199954,52701.84563040001 2025-09-15,08:01:44.000,258,11076283,114045,0,1757923303,13509.346645049991,-408.36110616000224,52702.85177568001 2025-09-15,08:01:45.000,258,11076290,113885,0,1757923304,13507.244916329997,-408.3540570299956,52703.81599824 2025-09-15,08:01:46.000,258,11076287,113645,0,1757923305,13505.958281120002,-408.5796291899969,52704.71733672001 2025-09-15,08:01:47.000,258,11076293,113845,0,1757923306,13505.41264001,-409.4678195699962,52705.562778240004 2025-09-15,08:01:48.000,258,11076357,113805,0,1757923307,13505.45305787,-410.1586343099989,52706.50603944 2025-09-15,08:01:49.000,258,11076326,113725,0,1757923308,13505.500212039995,-410.15158517999953,52707.358468080005 2025-09-15,08:01:50.000,258,11076356,113885,0,1757923309,13505.298122739994,-410.29256778000126,52708.078141440004 2025-09-15,08:01:51.000,258,11076365,113685,0,1757923310,13505.75619182,-410.39125559999957,52708.87467312 2025-09-15,08:01:52.000,258,11076339,113685,0,1757923311,13507.137135370001,-409.67224433999945,52709.55242376 2025-09-15,08:01:53.000,258,11076343,113725,0,1757923312,13508.558496780002,-409.03077350999956,52710.209213040005 2025-09-15,08:01:54.000,258,11076308,113925,0,1757923313,13509.461162319996,-408.65716961999715,52710.879976560005 2025-09-15,08:01:55.000,258,11076301,113765,0,1757923314,13510.660225499996,-408.67126787999587,52711.53676584 2025-09-15,08:01:56.000,258,11076315,113725,0,1757923315,13511.785189269991,-408.75585743999545,52712.3263104 2025-09-15,08:01:57.000,258,11076300,113805,0,1757923316,13512.384720859998,-408.42454832999647,52713.24162312 2025-09-15,08:01:58.000,258,11076335,113765,0,1757923317,13512.526183369999,-407.45881751999696,52714.08007752 2025-09-15,08:01:59.000,258,11076325,113765,0,1757923318,13511.960333329997,-405.9925984799993,52714.99539024001 2025-09-15,08:02:00.000,258,11076283,113885,0,1757923319,13511.253020779994,-405.1185063599987,52715.89672872 2025-09-15,08:02:01.000,258,11076310,113805,0,1757923320,13511.098085649988,-404.46998639999947,52716.895886880004 2025-09-15,08:02:02.000,258,11076336,113765,0,1757923321,13510.397509409995,-403.4972064600006,52717.950942 2025-09-15,08:02:03.000,258,11076358,113805,0,1757923322,13509.37359029,-402.714753029999,52718.98503576 2025-09-15,08:02:04.000,258,11076257,113765,0,1757923323,13508.181263419996,-402.38344392,52719.92130984 2025-09-15,08:02:05.000,258,11076353,113725,0,1757923324,13507.224707399997,-402.65131085999747,52720.9554036 2025-09-15,08:02:06.000,258,11076287,113645,0,1757923325,13506.97546393,-402.7781952000005,52721.87071632001 2025-09-15,08:02:07.000,258,11076330,113885,0,1757923326,13507.352697289993,-402.6090160800013,52722.765067680004 2025-09-15,08:02:08.000,258,11076329,114085,0,1757923327,13508.928993829999,-402.1719700199974,52723.68736752 2025-09-15,08:02:09.000,258,11076324,113805,0,1757923328,13511.515736869995,-402.0873804599978,52724.64460296 2025-09-15,08:02:10.000,258,11076298,113725,0,1757923329,13513.617465589989,-402.22836305999954,52725.70664520001 2025-09-15,08:02:11.000,258,11076334,113645,0,1757923330,13514.910837109994,-402.14377349999995,52726.71279048001 2025-09-15,08:02:12.000,258,11076336,113965,0,1757923331,13516.210944939994,-401.50230267000006,52727.58618048 2025-09-15,08:02:13.000,258,11076328,113685,0,1757923332,13516.702695569991,-400.8890283599976,52728.52245456 2025-09-15,08:02:14.000,258,11076292,114085,0,1757923333,13516.66901402,-400.20526275000157,52729.472702880004 2025-09-15,08:02:15.000,258,11076322,113765,0,1757923334,13516.183999699999,-399.62018495999655,52730.429938320005 2025-09-15,08:02:16.000,258,11076351,113805,0,1757923335,13515.550786560001,-399.5637919200017,52731.24743136 2025-09-15,08:02:17.000,258,11076345,113725,0,1757923336,13515.577731799996,-399.9867397199996,52732.25357664 2025-09-15,08:02:18.000,258,11076284,113925,0,1757923337,13516.66901402,-400.06428014999983,52733.18985072 2025-09-15,08:02:19.000,258,11076293,113725,0,1757923338,13517.962385539991,-400.0501818900011,52734.11215056001 2025-09-15,08:02:20.000,258,11076291,113805,0,1757923339,13518.75727011999,-400.55067011999927,52735.02746328001 2025-09-15,08:02:21.000,258,11076302,114045,0,1757923340,13518.790951669995,-401.60099048999837,52735.844956320005 2025-09-15,08:02:22.000,258,11076253,114085,0,1757923341,13518.642752849999,-402.9755708399971,52736.70437208001 2025-09-15,08:02:23.000,258,11076266,113885,0,1757923342,13518.689907019994,-404.03294033999555,52737.43801968 2025-09-15,08:02:24.000,258,11076288,113685,0,1757923343,13517.895022439996,-404.7237550799982,52738.08782184001 2025-09-15,08:02:25.000,258,11076286,113725,0,1757923344,13516.615123539996,-405.93620543999714,52738.72364976 2025-09-15,08:02:26.000,258,11076341,113805,0,1757923345,13515.658567519997,-407.0781644999952,52739.18479968 2025-09-15,08:02:27.000,258,11076343,113605,0,1757923346,13515.860656819998,-407.494063170001,52739.70883368 2025-09-15,08:02:28.000,258,11076299,113805,0,1757923347,13518.036484949997,-407.40947361000144,52740.33767448 2025-09-15,08:02:29.000,258,11076327,113885,0,1757923348,13521.5056846,-406.78210104000027,52740.93157968 2025-09-15,08:02:30.000,258,11076338,113885,0,1757923349,13523.789293689995,-406.3521041099957,52741.532472 2025-09-15,08:02:31.000,258,11076313,113685,0,1757923350,13525.877549789999,-405.75292805999925,52742.18926128001 2025-09-15,08:02:32.000,258,11076292,113725,0,1757923351,13528.61249164999,-404.63916551999864,52742.936883120004 2025-09-15,08:02:33.000,258,11076333,113725,0,1757923352,13530.431295349998,-402.827539109996,52743.656556480004 2025-09-15,08:02:34.000,258,11076286,113605,0,1757923353,13529.79808221,-400.9736179199972,52744.50898512001 2025-09-15,08:02:35.000,258,11076339,113805,0,1757923354,13527.709826109996,-399.3029741099963,52745.25660696001 2025-09-15,08:02:36.000,258,11076282,113845,0,1757923355,13525.944912889994,-398.58396284999617,52745.99724168001 2025-09-15,08:02:37.000,258,11076310,113925,0,1757923356,13524.307989560002,-398.3654398200015,52746.73787640001 2025-09-15,08:02:38.000,258,11076315,113765,0,1757923357,13523.001145419992,-397.7944602899952,52747.55536944001 2025-09-15,08:02:39.000,258,11076284,113965,0,1757923358,13522.994409109997,-396.6947960100006,52748.14228752 2025-09-15,08:02:40.000,258,11076273,113925,0,1757923359,13523.92401989,-395.35546130999865,52748.79208968 2025-09-15,08:02:41.000,258,11076283,113925,0,1757923360,13523.465950809994,-395.1157908899986,52749.5327244 2025-09-15,08:02:42.000,258,11076320,113565,0,1757923361,13523.385115089994,-396.3282412499975,52750.39214016 2025-09-15,08:02:43.000,258,11076275,113725,0,1757923362,13524.867103289995,-398.0059341899978,52751.26553016001 2025-09-15,08:02:44.000,258,11076301,113925,0,1757923363,13526.679170679992,-399.63428321999527,52752.257701200004 2025-09-15,08:02:45.000,258,11076299,113845,0,1757923364,13528.70006368,-400.9736179199972,52753.24288512 2025-09-15,08:02:46.000,258,11076316,113805,0,1757923365,13529.946281029996,-402.29180523000105,52754.28396600001 2025-09-15,08:02:47.000,258,11076319,113645,0,1757923366,13529.434321469998,-404.50523204999627,52755.276137040004 2025-09-15,08:02:48.000,258,11076292,113765,0,1757923367,13528.524919619995,-407.57160360000125,52756.380102 2025-09-15,08:02:49.000,258,11076258,113805,0,1757923368,13528.75395415999,-410.75781035999535,52757.5329768 2025-09-15,08:02:50.000,258,11076242,113845,0,1757923369,13529.703773869995,-413.08402326000214,52758.83956824001 2025-09-15,08:02:51.000,258,11076267,113525,0,1757923370,13530.316778079992,-414.44450535000215,52760.14615968 2025-09-15,08:02:52.000,258,11076339,113925,0,1757923371,13529.313067889998,-414.8674531500001,52761.59249352001 2025-09-15,08:02:53.000,258,11076237,113845,0,1757923372,13529.218759549993,-414.3740140500013,52762.8781236 2025-09-15,08:02:54.000,258,11076277,113805,0,1757923373,13529.865445309995,-413.31664454999554,52764.19170216 2025-09-15,08:02:55.000,258,11076354,114125,0,1757923374,13530.566021549988,-411.8151798600011,52765.456370880005 2025-09-15,08:02:56.000,258,11076290,114085,0,1757923375,13532.162527019995,-410.1727325699976,52766.895717600004 2025-09-15,08:02:57.000,258,11076305,113965,0,1757923376,13533.812922969992,-408.7135626599993,52768.34903856001 2025-09-15,08:02:58.000,258,11076311,113805,0,1757923377,13534.782951609996,-408.67126787999587,52769.879217839996 2025-09-15,08:02:59.000,258,11076246,113765,0,1757923378,13536.069586819991,-409.42552479000005,52771.325551680005 2025-09-15,08:03:00.000,258,11076328,113805,0,1757923379,13537.901863139989,-409.67224433999945,52772.764898400004 2025-09-15,08:03:01.000,258,11076228,113965,0,1757923380,13539.42426919999,-409.54535999999644,52774.106425440004 2025-09-15,08:03:02.000,258,11076322,114005,0,1757923381,13539.208707279999,-409.8132269400012,52775.39205552001 2025-09-15,08:03:03.000,258,11076288,113925,0,1757923382,13538.609175689991,-410.26437125999655,52776.56589168001 2025-09-15,08:03:04.000,258,11076270,113725,0,1757923383,13538.481185799996,-410.5886312399962,52777.8305604 2025-09-15,08:03:05.000,258,11076285,113765,0,1757923384,13539.107662629998,-411.27944597999885,52778.99740944 2025-09-15,08:03:06.000,258,11076254,113885,0,1757923385,13539.047035839998,-412.0407520199951,52780.22015544 2025-09-15,08:03:07.000,258,11076323,113765,0,1757923386,13537.565047639997,-412.42845416999626,52781.4638628 2025-09-15,08:03:08.000,258,11076334,114085,0,1757923387,13535.88770644999,-412.95008978999977,52782.66564744 2025-09-15,08:03:09.000,258,11076327,113765,0,1757923388,13535.470055229998,-412.3861593900001,52783.85345784001 2025-09-15,08:03:10.000,258,11076320,114085,0,1757923389,13535.820343349995,-410.8283016599962,52785.08319096 2025-09-15,08:03:11.000,258,11076344,113765,0,1757923390,13536.399666010002,-409.6017530399986,52786.5295248 2025-09-15,08:03:12.000,258,11076289,113805,0,1757923391,13537.06656069999,-408.9391348200006,52788.05271696 2025-09-15,08:03:13.000,258,11076292,113885,0,1757923392,13536.776899369994,-408.55848179999884,52789.59687048001 2025-09-15,08:03:14.000,258,11076270,113725,0,1757923393,13536.433347559992,-408.0720918299994,52791.210895200005 2025-09-15,08:03:15.000,258,11076296,113885,0,1757923394,13535.820343349995,-407.80422489000193,52792.78998432001 2025-09-15,08:03:16.000,258,11076256,113845,0,1757923395,13535.160184970002,-407.69143880999763,52794.48086736 2025-09-15,08:03:17.000,258,11076339,113765,0,1757923396,13535.73277132,-407.0570171099971,52796.18572464001 2025-09-15,08:03:18.000,258,11076375,113565,0,1757923397,13536.406402319997,-406.338005849997,52797.96045312001 2025-09-15,08:03:19.000,258,11076284,113885,0,1757923398,13537.888390519998,-405.49211025000113,52799.66531040001 2025-09-15,08:03:20.000,258,11076284,113805,0,1757923399,13540.239362709988,-404.88588506999804,52801.440038880006 2025-09-15,08:03:21.000,258,11076339,113925,0,1757923400,13543.297647449996,-404.5263794400016,52803.24970296 2025-09-15,08:03:22.000,258,11076256,113845,0,1757923401,13546.605175659999,-404.24441423999815,52805.01744432 2025-09-15,08:03:23.000,258,11076326,114005,0,1757923402,13548.464397219992,-404.2162177200007,52806.88300536 2025-09-15,08:03:24.000,258,11076291,113845,0,1757923403,13549.131291909995,-404.40654422999796,52808.63677248 2025-09-15,08:03:25.000,258,11076281,113925,0,1757923404,13550.135002099989,-405.03391679999913,52810.44643656001 2025-09-15,08:03:26.000,258,11076247,113885,0,1757923405,13551.47552778999,-406.16177759999846,52812.151293840005 2025-09-15,08:03:27.000,258,11076252,113885,0,1757923406,13553.06529695,-407.76897923999786,52813.8840996 2025-09-15,08:03:28.000,258,11076322,113965,0,1757923407,13554.924518509994,-409.4184756600007,52815.4911372 2025-09-15,08:03:29.000,258,11076296,113605,0,1757923408,13556.62206863,-409.9471604099963,52817.15407176001 2025-09-15,08:03:30.000,258,11076299,113765,0,1757923409,13557.83460442999,-409.21405088999745,52818.57944424 2025-09-15,08:03:31.000,258,11076314,113765,0,1757923410,13558.528444359988,-408.42454832999647,52819.983855360006 2025-09-15,08:03:32.000,258,11076281,113725,0,1757923411,13558.602543769994,-408.2765165999954,52821.29743392001 2025-09-15,08:03:33.000,258,11076311,113805,0,1757923412,13558.71032472999,-408.21307443000114,52822.55511552 2025-09-15,08:03:34.000,258,11076249,113965,0,1757923413,13559.02019499,-408.16373051999835,52823.784848639996 2025-09-15,08:03:35.000,258,11076344,113725,0,1757923414,13559.01345867999,-407.83947053999873,52825.04253024 2025-09-15,08:03:36.000,258,11076305,114005,0,1757923415,13559.087558089996,-407.48701404000167,52826.237327760005 2025-09-15,08:03:37.000,258,11076333,113565,0,1757923416,13559.05387653999,-407.2896383999978,52827.45308664001 2025-09-15,08:03:38.000,258,11076280,113845,0,1757923417,13558.83157830999,-406.73980625999684,52828.64089704 2025-09-15,08:03:39.000,258,11076322,113765,0,1757923418,13558.986513439995,-405.6119454599975,52829.89857864001 2025-09-15,08:03:40.000,258,11076277,113845,0,1757923419,13559.532154549997,-403.78622078999615,52830.93965952 2025-09-15,08:03:41.000,258,11076274,113925,0,1757923420,13559.397428349992,-401.6926291799973,52832.09253432 2025-09-15,08:03:42.000,258,11076240,113445,0,1757923421,13558.85178723999,-399.7118236499955,52833.18951216 2025-09-15,08:03:43.000,258,11076328,114005,0,1757923422,13558.622752699994,-397.5759372600005,52834.167708960005 2025-09-15,08:03:44.000,258,11076308,114005,0,1757923423,13558.85852355,-395.09464350000053,52835.103983040004 2025-09-15,08:03:45.000,258,11076347,113645,0,1757923424,13559.323328940001,-392.9517079799989,52836.08916696 2025-09-15,08:03:46.000,258,11076346,113645,0,1757923425,13560.347248059996,-391.3233589500014,52837.01146680001 2025-09-15,08:03:47.000,258,11076303,113765,0,1757923426,13561.654092199991,-389.9628768600014,52837.954728000004 2025-09-15,08:03:48.000,258,11076270,113885,0,1757923427,13563.122607780002,-388.02436610999575,52838.94689904 2025-09-15,08:03:49.000,258,11076313,113685,0,1757923428,13564.079163800001,-386.25503447999654,52839.89016024001 2025-09-15,08:03:50.000,258,11076329,113845,0,1757923429,13564.092636419991,-385.3597949699979,52840.756563120005 2025-09-15,08:03:51.000,258,11076324,113965,0,1757923430,13563.984855459996,-384.11914809000154,52841.58104328 2025-09-15,08:03:52.000,258,11076280,113885,0,1757923431,13564.463133470003,-382.4696516699987,52842.314690880004 2025-09-15,08:03:53.000,258,11076298,114045,0,1757923432,13565.00877457999,-380.48179700999754,52842.99942864001 2025-09-15,08:03:54.000,258,11076291,113765,0,1757923433,13565.04919243999,-378.818202329996,52843.705127760004 2025-09-15,08:03:55.000,258,11076293,113845,0,1757923434,13564.98856564999,-377.72558718000073,52844.29204584 2025-09-15,08:03:56.000,258,11076262,113765,0,1757923435,13565.264754359996,-377.0559198299961,52844.80909272 2025-09-15,08:03:57.000,258,11076327,113845,0,1757923436,13565.641987720002,-376.9078881000023,52845.31216536 2025-09-15,08:03:58.000,258,11076323,113645,0,1757923437,13565.554415689992,-377.82427499999903,52845.77331528 2025-09-15,08:03:59.000,258,11076266,113805,0,1757923438,13565.002038269995,-379.4526240299965,52846.20651672 2025-09-15,08:04:00.000,258,11076260,113925,0,1757923439,13564.294725719992,-380.95408871999825,52846.64670528001 2025-09-15,08:04:01.000,258,11076338,113965,0,1757923440,13563.79623878,-381.7153947600018,52847.058945360004 2025-09-15,08:04:02.000,258,11076313,113605,0,1757923441,13563.486368519989,-382.2299812499987,52847.415288480006 2025-09-15,08:04:03.000,258,11076276,113725,0,1757923442,13563.136080399992,-383.2732524899984,52847.897399760004 2025-09-15,08:04:04.000,258,11076351,113765,0,1757923443,13562.61738453,-384.6689802299952,52848.45636936 2025-09-15,08:04:05.000,258,11076317,113765,0,1757923444,13562.880100620001,-385.1624193300013,52848.99437760001 2025-09-15,08:04:06.000,258,11076252,113725,0,1757923445,13563.425741729989,-384.40111328999774,52849.67212824 2025-09-15,08:04:07.000,258,11076309,113845,0,1757923446,13564.146526899996,-383.05472945999645,52850.34987888 2025-09-15,08:04:08.000,258,11076340,113845,0,1757923447,13564.93467517,-381.69424736999645,52851.104487840006 2025-09-15,08:04:09.000,258,11076281,113565,0,1757923448,13565.567888309997,-380.39720744999795,52851.98486496001 2025-09-15,08:04:10.000,258,11076276,113765,0,1757923449,13566.40992705999,-378.88869362999685,52852.81633224 2025-09-15,08:04:11.000,258,11076246,113765,0,1757923450,13568.255675999993,-377.8806680400012,52853.668760880006 2025-09-15,08:04:12.000,258,11076334,114085,0,1757923451,13570.03406184,-377.26739372999873,52854.52118952 2025-09-15,08:04:13.000,258,11076259,113885,0,1757923452,13571.738348270002,-375.9421572899955,52855.443489360005 2025-09-15,08:04:14.000,258,11076292,113725,0,1757923453,13573.53020673,-374.0952852299961,52856.33784072 2025-09-15,08:04:15.000,258,11076362,113965,0,1757923454,13575.571308659994,-372.713655749998,52857.288089040005 2025-09-15,08:04:16.000,258,11076301,113925,0,1757923455,13577.34295818999,-371.80431798000063,52858.31519568001 2025-09-15,08:04:17.000,258,11076315,113725,0,1757923456,13578.19846955999,-371.1557980200014,52859.35627656 2025-09-15,08:04:18.000,258,11076348,113765,0,1757923457,13577.935753469988,-370.4790815399974,52860.33447336 2025-09-15,08:04:19.000,258,11076329,113965,0,1757923458,13577.551783800001,-369.60498941999685,52861.214850480006 2025-09-15,08:04:20.000,258,11076304,113845,0,1757923459,13577.571992730002,-368.6110620899999,52862.08824048 2025-09-15,08:04:21.000,258,11076272,113685,0,1757923460,13577.477684389996,-368.50532514000224,52862.93368200001 2025-09-15,08:04:22.000,258,11076329,113645,0,1757923461,13576.420083719997,-369.2172872699957,52863.758162160004 2025-09-15,08:04:23.000,258,11076333,113805,0,1757923462,13575.517418179988,-370.232361989998,52864.53373248 2025-09-15,08:04:24.000,258,11076260,114325,0,1757923463,13574.88420503999,-370.9795697699956,52865.25340584 2025-09-15,08:04:25.000,258,11076290,113685,0,1757923464,13575.113239580001,-370.73989934999554,52865.91718224 2025-09-15,08:04:26.000,258,11076264,113565,0,1757923465,13576.386402169992,-370.0702319999982,52866.59493288 2025-09-15,08:04:27.000,258,11076349,113765,0,1757923466,13577.396848669996,-368.96351858999697,52867.27268352001 2025-09-15,08:04:28.000,258,11076291,113845,0,1757923467,13577.504629629992,-367.398611730001,52868.0342796 2025-09-15,08:04:29.000,258,11076340,114005,0,1757923468,13577.417057599996,-365.83370486999775,52868.8377984 2025-09-15,08:04:30.000,258,11076313,114164,0,1757923469,13577.464211769991,-365.00895665999997,52869.56445888 2025-09-15,08:04:31.000,258,11076303,114164,0,1757923470,13578.030061809994,-365.121742739997,52870.31208072001 2025-09-15,08:04:32.000,258,11076304,113885,0,1757923471,13578.52854875,-364.68469668000034,52871.11559952 2025-09-15,08:04:33.000,258,11076355,113925,0,1757923472,13578.54202136999,-363.7048676100021,52871.96802816001 2025-09-15,08:04:34.000,258,11076281,114005,0,1757923473,13577.848181439993,-363.64847456999996,52872.764559840005 2025-09-15,08:04:35.000,258,11076285,113765,0,1757923474,13577.28906771,-363.95863629000087,52873.62397560001 2025-09-15,08:04:36.000,258,11076282,113725,0,1757923475,13577.08697841,-364.1842084500022,52874.53230120001 2025-09-15,08:04:37.000,258,11076307,113685,0,1757923476,13577.619146899997,-364.4943701699958,52875.447613920005 2025-09-15,08:04:38.000,258,11076366,113725,0,1757923477,13579.222388679998,-365.1851849099985,52876.46773344 2025-09-15,08:04:39.000,258,11076281,113325,0,1757923478,13581.89670374999,-365.79845922000095,52877.59265976 2025-09-15,08:04:40.000,258,11076293,113925,0,1757923479,13584.207258079994,-365.83370486999775,52878.71758608 2025-09-15,08:04:41.000,258,11076279,113805,0,1757923480,13585.258122439998,-364.9878092700019,52879.975267680005 2025-09-15,08:04:42.000,258,11076343,114045,0,1757923481,13586.517812409998,-363.761260649997,52881.17006520001 2025-09-15,08:04:43.000,258,11076308,113925,0,1757923482,13588.646486370002,-363.0845441700003,52882.301978640004 2025-09-15,08:04:44.000,258,11076373,113725,0,1757923483,13591.037876419992,-362.6615963699951,52883.50376328 2025-09-15,08:04:45.000,258,11076357,113725,0,1757923484,13593.180023,-362.5065155100019,52884.78240624001 2025-09-15,08:04:46.000,258,11076318,113965,0,1757923485,13594.998826699994,-362.80257896999683,52886.03310072001 2025-09-15,08:04:47.000,258,11076287,113765,0,1757923486,13596.57512324,-363.4158532799993,52887.304756560006 2025-09-15,08:04:48.000,258,11076297,113765,0,1757923487,13598.178365020001,-364.332240179996,52888.63230936 2025-09-15,08:04:49.000,258,11076311,113685,0,1757923488,13599.485209159997,-364.8891214499963,52889.94588792 2025-09-15,08:04:50.000,258,11076297,113885,0,1757923489,13600.179049089995,-364.88207231999695,52891.20356952001 2025-09-15,08:04:51.000,258,11076290,113525,0,1757923490,13600.34745683999,-364.219454099999,52892.496186719996 2025-09-15,08:04:52.000,258,11076334,113765,0,1757923491,13600.569755069992,-362.76733332000003,52893.76784256001 2025-09-15,08:04:53.000,258,11076296,113845,0,1757923492,13601.38484857999,-360.8217734400023,52894.84385904 2025-09-15,08:04:54.000,258,11076323,113605,0,1757923493,13602.098897440002,-359.19342440999753,52896.06660504001 2025-09-15,08:04:55.000,258,11076288,113885,0,1757923494,13602.91399095,-357.7342544999992,52897.21947984001 2025-09-15,08:04:56.000,258,11076323,113885,0,1757923495,13604.348824979992,-356.20459329000005,52898.3583804 2025-09-15,08:04:57.000,258,11076350,113885,0,1757923496,13605.446843509992,-354.8864059799962,52899.5811264 2025-09-15,08:04:58.000,258,11076339,113605,0,1757923497,13605.817340559988,-353.94182256000204,52900.64316864001 2025-09-15,08:04:59.000,258,11076307,113565,0,1757923498,13606.396663219995,-353.1452708700017,52901.61437832 2025-09-15,08:05:00.000,258,11076321,113885,0,1757923499,13605.965539379999,-351.97511528999894,52902.57860088 2025-09-15,08:05:01.000,258,11076292,113925,0,1757923500,13605.426634579992,-350.7838123199981,52903.42404240001 2025-09-15,08:05:02.000,258,11076284,113925,0,1757923501,13604.934883949994,-349.70529543000157,52904.17865136 2025-09-15,08:05:03.000,258,11076328,113725,0,1757923502,13604.658695239988,-348.7536628800008,52904.91928608 2025-09-15,08:05:04.000,258,11076338,113885,0,1757923503,13604.86078453999,-347.63990034000017,52905.59703672 2025-09-15,08:05:05.000,258,11076357,113725,0,1757923504,13604.618277379988,-345.8987652299984,52906.12805784 2025-09-15,08:05:06.000,258,11076313,113765,0,1757923505,13604.247780329992,-344.33385836999514,52906.65907896001 2025-09-15,08:05:07.000,258,11076360,113565,0,1757923506,13603.607830879999,-343.2694397399973,52907.08529328 2025-09-15,08:05:08.000,258,11076270,113725,0,1757923507,13603.062189769997,-342.5856741300013,52907.41368792 2025-09-15,08:05:09.000,258,11076319,113645,0,1757923508,13603.291224309993,-341.5635502799996,52907.73509544001 2025-09-15,08:05:10.000,258,11076314,113885,0,1757923509,13603.72908446,-340.6189668599982,52908.08445144 2025-09-15,08:05:11.000,258,11076327,113925,0,1757923510,13604.274725570001,-339.9633977699996,52908.43380744001 2025-09-15,08:05:12.000,258,11076313,113605,0,1757923511,13604.94835657,-339.202091729996,52908.7342536 2025-09-15,08:05:13.000,258,11076336,113725,0,1757923512,13605.177391109995,-338.78619305999746,52909.06963536 2025-09-15,08:05:14.000,258,11076323,113845,0,1757923513,13605.258226829996,-338.631112199997,52909.3281588 2025-09-15,08:05:15.000,258,11076311,114045,0,1757923514,13606.34277273999,-338.8919300099951,52909.48886256001 2025-09-15,08:05:16.000,258,11076295,113525,0,1757923515,13607.38016447999,-339.52635170999565,52909.74738600001 2025-09-15,08:05:17.000,258,11076365,113805,0,1757923516,13607.68329842999,-340.2030681899996,52909.87315416001 2025-09-15,08:05:18.000,258,11076318,113845,0,1757923517,13607.716979979996,-341.40846941999916,52909.92905112 2025-09-15,08:05:19.000,258,11076330,113725,0,1757923518,13608.181785369998,-342.5786250000019,52909.98494808 2025-09-15,08:05:20.000,258,11076338,113485,0,1757923519,13607.716979979996,-342.2402667599963,52910.07578064 2025-09-15,08:05:21.000,258,11076321,113845,0,1757923520,13605.938594139989,-340.85158814999886,52910.019883680005 2025-09-15,08:05:22.000,258,11076259,113805,0,1757923521,13604.416188080002,-339.8435625599959,52909.89411552001 2025-09-15,08:05:23.000,258,11076357,113765,0,1757923522,13603.998536859996,-339.089305649999,52909.733411760004 2025-09-15,08:05:24.000,258,11076354,113685,0,1757923523,13603.897492209995,-337.9614448499997,52909.61463072 2025-09-15,08:05:25.000,258,11076336,113765,0,1757923524,13603.203652279997,-336.05113061999873,52909.55873376001 2025-09-15,08:05:26.000,258,11076322,113805,0,1757923525,13602.76579212999,-335.17703849999816,52909.62161784 2025-09-15,08:05:27.000,258,11076309,113845,0,1757923526,13602.577175449995,-335.4942493499984,52909.69847616001 2025-09-15,08:05:28.000,258,11076334,113565,0,1757923527,13602.860100469996,-336.00178670999594,52909.88014128 2025-09-15,08:05:29.000,258,11076379,113765,0,1757923528,13603.351851099993,-336.43883276999986,52910.11071624001 2025-09-15,08:05:30.000,258,11076303,113805,0,1757923529,13603.304696929998,-336.4176853800018,52910.425136640006 2025-09-15,08:05:31.000,258,11076351,113445,0,1757923530,13603.567413019999,-335.7621162899959,52910.75353128001 2025-09-15,08:05:32.000,258,11076321,113845,0,1757923531,13604.355561290002,-334.4791746299961,52911.095900160006 2025-09-15,08:05:33.000,258,11076315,113725,0,1757923532,13605.574833400002,-333.760163369996,52911.38237208001 2025-09-15,08:05:34.000,258,11076269,113325,0,1757923533,13606.787369199992,-333.55573860000004,52911.7736508 2025-09-15,08:05:35.000,258,11076310,113765,0,1757923534,13607.575517469995,-333.3019699200013,52912.19287800001 2025-09-15,08:05:36.000,258,11076302,113965,0,1757923535,13608.64659076,-333.27377339999657,52912.63306656 2025-09-15,08:05:37.000,258,11076283,113805,0,1757923536,13610.283514089992,-333.887047709999,52913.22697176001 2025-09-15,08:05:38.000,258,11076349,113765,0,1757923537,13611.745293359993,-334.8245820000011,52913.93267088 2025-09-15,08:05:39.000,258,11076326,113725,0,1757923538,13612.749003550001,-335.42375804999756,52914.63138288 2025-09-15,08:05:40.000,258,11076331,113765,0,1757923539,13614.076056619997,-335.7268706399991,52915.42791456001 2025-09-15,08:05:41.000,258,11076300,113765,0,1757923540,13615.349219210002,-336.24850625999534,52916.126626560006 2025-09-15,08:05:42.000,258,11076360,113645,0,1757923541,13616.01611389999,-336.3824397299977,52916.909184 2025-09-15,08:05:43.000,258,11076301,113525,0,1757923542,13616.231675819996,-336.1427693099977,52917.52405056 2025-09-15,08:05:44.000,258,11076334,114005,0,1757923543,13616.528073460002,-336.50932407000073,52918.13193000001 2025-09-15,08:05:45.000,258,11076363,113845,0,1757923544,13617.026560399994,-337.09440185999847,52918.68391248001 2025-09-15,08:05:46.000,258,11076342,113645,0,1757923545,13618.218887269999,-336.98161578000145,52919.20095936 2025-09-15,08:05:47.000,258,11076363,113525,0,1757923546,13619.47184092999,-336.9111244800006,52919.815825920006 2025-09-15,08:05:48.000,258,11076363,113885,0,1757923547,13620.084845140002,-337.32702314999915,52920.39575688 2025-09-15,08:05:49.000,258,11076349,113685,0,1757923548,13619.916437389991,-337.9543957200003,52921.02459768 2025-09-15,08:05:50.000,258,11076367,113885,0,1757923549,13619.687402849995,-338.08128005999606,52921.66042560001 2025-09-15,08:05:51.000,258,11076377,113765,0,1757923550,13620.051163589997,-337.7499709499971,52922.19843384 2025-09-15,08:05:52.000,258,11076314,113965,0,1757923551,13620.87972972,-337.7640692099958,52922.813300400005 2025-09-15,08:05:53.000,258,11076352,113845,0,1757923552,13621.182863670001,-337.90505180999753,52923.435154080005 2025-09-15,08:05:54.000,258,11076390,113445,0,1757923553,13620.408188019988,-337.6935779100022,52924.01508504 2025-09-15,08:05:55.000,258,11076369,113885,0,1757923554,13619.64024868,-337.728823559999,52924.560080400006 2025-09-15,08:05:56.000,258,11076331,113685,0,1757923555,13618.986826610002,-337.9543957200003,52925.12603712 2025-09-15,08:05:57.000,258,11076371,113805,0,1757923556,13617.828181290002,-337.8768552900001,52925.71994232 2025-09-15,08:05:58.000,258,11076302,113525,0,1757923557,13615.787079359994,-336.7771910099982,52926.19506648 2025-09-15,08:05:59.000,258,11076323,113725,0,1757923558,13613.41589823999,-335.1911367599969,52926.66320352001 2025-09-15,08:06:00.000,258,11076380,113805,0,1757923559,13612.109054099994,-333.44295251999574,52927.20121176 2025-09-15,08:06:01.000,258,11076317,113725,0,1757923560,13611.334378449996,-331.4762452499999,52927.746207120006 2025-09-15,08:06:02.000,258,11076345,113925,0,1757923561,13609.8860718,-330.01002621000225,52928.3331252 2025-09-15,08:06:03.000,258,11076375,114005,0,1757923562,13608.444501459999,-329.24167103999935,52928.90606904 2025-09-15,08:06:04.000,258,11076385,113525,0,1757923563,13607.137657319989,-328.3605297899994,52929.6257424 2025-09-15,08:06:05.000,258,11076341,113805,0,1757923564,13605.810604249993,-327.12693203999515,52930.23362184001 2025-09-15,08:06:06.000,258,11076314,113765,0,1757923565,13604.692376789993,-325.8862851599988,52930.97425656001 2025-09-15,08:06:07.000,258,11076379,113765,0,1757923566,13604.584595829998,-324.84301391999907,52931.66598144 2025-09-15,08:06:08.000,258,11076345,113925,0,1757923567,13604.847311919999,-324.490557420002,52932.44155176001 2025-09-15,08:06:09.000,258,11076352,113805,0,1757923568,13604.719322029989,-324.8712104399965,52933.26603192 2025-09-15,08:06:10.000,258,11076324,113645,0,1757923569,13604.625013689998,-325.3435021499972,52934.146409040004 2025-09-15,08:06:11.000,258,11076359,113925,0,1757923570,13604.079372579996,-325.82989211999666,52935.0407604 2025-09-15,08:06:12.000,258,11076362,113605,0,1757923571,13602.82641891999,-326.1471029699969,52935.97703448 2025-09-15,08:06:13.000,258,11076381,113765,0,1757923572,13601.842917659997,-326.7039842399972,52936.86439872 2025-09-15,08:06:14.000,258,11076331,113685,0,1757923573,13601.829445039992,-327.15512855999987,52937.82862128001 2025-09-15,08:06:15.000,258,11076372,113725,0,1757923574,13602.226887329998,-327.197423339996,52938.862715040006 2025-09-15,08:06:16.000,258,11076315,113725,0,1757923575,13602.839891539996,-327.0705390000003,52939.86187320001 2025-09-15,08:06:17.000,258,11076340,113725,0,1757923576,13603.654985049994,-326.5700507700021,52940.854044240004 2025-09-15,08:06:18.000,258,11076298,113725,0,1757923577,13604.833839299994,-325.6395656099994,52941.92307360001 2025-09-15,08:06:19.000,258,11076339,113765,0,1757923578,13605.837549489988,-324.6456382799952,52942.99909008 2025-09-15,08:06:20.000,258,11076326,114085,0,1757923579,13606.760423959997,-324.46941002999665,52944.08209368001 2025-09-15,08:06:21.000,258,11076343,113685,0,1757923580,13607.265647209999,-324.84301391999907,52945.36073664 2025-09-15,08:06:22.000,258,11076320,113885,0,1757923581,13607.60246270999,-324.6456382799952,52946.56252128 2025-09-15,08:06:23.000,258,11076348,113725,0,1757923582,13608.269357399993,-323.5882687799967,52947.84116424001 2025-09-15,08:06:24.000,258,11076371,113845,0,1757923583,13608.363665739998,-321.57926672999747,52949.03596176 2025-09-15,08:06:25.000,258,11076382,113565,0,1757923584,13608.127894889993,-319.62665772000037,52950.20979792 2025-09-15,08:06:26.000,258,11076298,113805,0,1757923585,13608.72069016999,-317.85732609000115,52951.39760832 2025-09-15,08:06:27.000,258,11076374,113805,0,1757923586,13609.535783679989,-316.4052053100022,52952.61336720001 2025-09-15,08:06:28.000,258,11076306,113845,0,1757923587,13609.603146779998,-315.8976679499974,52953.75925488001 2025-09-15,08:06:29.000,258,11076308,113725,0,1757923588,13608.956461019996,-315.85537317000126,52954.988988000005 2025-09-15,08:06:30.000,258,11076371,113925,0,1757923589,13608.134631200002,-315.2420988599988,52956.09295296 2025-09-15,08:06:31.000,258,11076298,113645,0,1757923590,13607.35995554999,-313.9450589400003,52957.238840640006 2025-09-15,08:06:32.000,258,11076360,113765,0,1757923591,13606.32930012,-312.7537559699995,52958.37075408 2025-09-15,08:06:33.000,258,11076313,113765,0,1757923592,13605.729768529993,-311.5201582199952,52959.34196376001 2025-09-15,08:06:34.000,258,11076283,113845,0,1757923593,13605.635460190002,-310.0398409199988,52960.404006000004 2025-09-15,08:06:35.000,258,11076332,114085,0,1757923594,13605.709559599993,-308.4396884099988,52961.40316416001 2025-09-15,08:06:36.000,258,11076377,114085,0,1757923595,13605.366007789991,-306.9452728499964,52962.465206400004 2025-09-15,08:06:37.000,258,11076315,113765,0,1757923596,13604.537441660003,-305.80331378999836,52963.52026152 2025-09-15,08:06:38.000,258,11076350,113965,0,1757923597,13604.187153539991,-305.3028255600002,52964.57531664 2025-09-15,08:06:39.000,258,11076366,113965,0,1757923598,13603.6886666,-305.12659731000167,52965.7491528 2025-09-15,08:06:40.000,258,11076329,113845,0,1757923599,13603.028508219992,-304.4851264800018,52966.87407912 2025-09-15,08:06:41.000,258,11076348,113845,0,1757923600,13602.179733159988,-303.5969360999952,52968.11079936001 2025-09-15,08:06:42.000,258,11076313,113845,0,1757923601,13601.30401285999,-302.5677631200015,52969.36848096 2025-09-15,08:06:43.000,258,11076306,113685,0,1757923602,13601.115396179994,-301.2143301600008,52970.54930424 2025-09-15,08:06:44.000,258,11076311,113885,0,1757923603,13601.43200275,-299.5013915699965,52971.89083128 2025-09-15,08:06:45.000,258,11076299,113845,0,1757923604,13601.47242061,-297.56992994999746,52973.21139696001 2025-09-15,08:06:46.000,258,11076371,113765,0,1757923605,13601.903544449997,-295.3776505200003,52974.52497552 2025-09-15,08:06:47.000,258,11076335,114085,0,1757923606,13601.937226000002,-293.45323803000065,52975.77567000001 2025-09-15,08:06:48.000,258,11076287,113885,0,1757923607,13601.910280759992,-291.95882246999827,52977.08226144 2025-09-15,08:06:49.000,258,11076356,113725,0,1757923608,13602.954408810001,-290.86620731999574,52978.29103320001 2025-09-15,08:06:50.000,258,11076350,113725,0,1757923609,13605.056137529995,-290.15424519000226,52979.63256024001 2025-09-15,08:06:51.000,258,11076352,114005,0,1757923610,13606.901886469997,-289.710149999999,52981.01601 2025-09-15,08:06:52.000,258,11076371,114005,0,1757923611,13607.952750830002,-289.251956549997,52982.42740824 2025-09-15,08:06:53.000,258,11076348,113685,0,1757923612,13608.72069016999,-288.3144222600022,52983.81784512 2025-09-15,08:06:54.000,258,11076312,113725,0,1757923613,13609.401057479998,-287.3275440599973,52985.11744944 2025-09-15,08:06:55.000,258,11076377,113725,0,1757923614,13609.87933548999,-286.71426975000213,52986.46596360001 2025-09-15,08:06:56.000,258,11076327,114005,0,1757923615,13609.933225969995,-286.49574672000017,52987.835439120005 2025-09-15,08:06:57.000,258,11076321,113845,0,1757923616,13609.8860718,-286.51689410999825,52989.14203056 2025-09-15,08:06:58.000,258,11076355,113885,0,1757923617,13609.77829083999,-286.2631254299995,52990.4835576 2025-09-15,08:06:59.000,258,11076363,113765,0,1757923618,13610.115106339996,-285.8472267600009,52991.65739376 2025-09-15,08:07:00.000,258,11076289,113565,0,1757923619,13610.566439109993,-285.57935981999617,52992.97795944001 2025-09-15,08:07:01.000,258,11076309,113845,0,1757923620,13610.579911729998,-284.72641509000096,52994.34743496001 2025-09-15,08:07:02.000,258,11076365,113605,0,1757923621,13611.13902545999,-282.9500343299951,52995.73088472 2025-09-15,08:07:03.000,258,11076364,113405,0,1757923622,13611.711611810002,-280.92693401999713,52997.17023144001 2025-09-15,08:07:04.000,258,11076361,113965,0,1757923623,13612.371770189995,-279.07301282999833,52998.51175848001 2025-09-15,08:07:05.000,258,11076321,114164,0,1757923624,13613.227281559994,-277.6561376999962,52999.90219536001 2025-09-15,08:07:06.000,258,11076352,113685,0,1757923625,13614.136683409997,-276.7327016700001,53001.40442616 2025-09-15,08:07:07.000,258,11076357,113925,0,1757923626,13615.120184669991,-275.5977917400014,53003.025438000004 2025-09-15,08:07:08.000,258,11076338,113925,0,1757923627,13616.110422239995,-273.9482953199986,53004.702346800004 2025-09-15,08:07:09.000,258,11076302,113685,0,1757923628,13616.851416339989,-272.08027587000106,53006.3093844 2025-09-15,08:07:10.000,258,11076360,113885,0,1757923629,13617.33643065999,-270.4660251000023,53007.94437048 2025-09-15,08:07:11.000,258,11076327,113965,0,1757923630,13617.882071769993,-269.4157047299959,53009.348781600005 2025-09-15,08:07:12.000,258,11076329,113925,0,1757923631,13618.286250369994,-268.9786586699993,53010.85101240001 2025-09-15,08:07:13.000,258,11076363,113765,0,1757923632,13618.407503949995,-268.5134160899979,53012.06677128 2025-09-15,08:07:14.000,258,11076300,113885,0,1757923633,13618.104369999994,-267.63932396999735,53013.36637560001 2025-09-15,08:07:15.000,258,11076354,113885,0,1757923634,13618.27951406,-266.1026136299988,53014.54021176001 2025-09-15,08:07:16.000,258,11076305,113725,0,1757923635,13619.040717089993,-264.40377330000047,53015.71404792001 2025-09-15,08:07:17.000,258,11076295,113725,0,1757923636,13619.370796279989,-262.89525947999937,53016.74814168001 2025-09-15,08:07:18.000,258,11076379,113765,0,1757923637,13619.249542699989,-261.81674258999556,53017.78922256 2025-09-15,08:07:19.000,258,11076339,113645,0,1757923638,13618.879045649992,-261.0483874199999,53018.83030344001 2025-09-15,08:07:20.000,258,11076327,113885,0,1757923639,13618.905990890002,-260.1813444299987,53019.892345680004 2025-09-15,08:07:21.000,258,11076343,113405,0,1757923640,13619.033980779997,-258.83496059999743,53020.919452320006 2025-09-15,08:07:22.000,258,11076239,113925,0,1757923641,13619.86254691,-256.71317247000115,53021.99546880001 2025-09-15,08:07:23.000,258,11076344,113885,0,1757923642,13621.007719609996,-254.14024002000224,53023.0086012 2025-09-15,08:07:24.000,258,11076335,113845,0,1757923643,13621.593778579998,-251.7717323399993,53023.986798000005 2025-09-15,08:07:25.000,258,11076370,113605,0,1757923644,13622.09226551999,-249.6710916000011,53024.90909784 2025-09-15,08:07:26.000,258,11076311,113765,0,1757923645,13622.772632829998,-247.57045085999562,53025.85934616 2025-09-15,08:07:27.000,258,11076295,113805,0,1757923646,13623.33848287,-245.83636488000047,53026.80959448001 2025-09-15,08:07:28.000,258,11076297,113925,0,1757923647,13623.890860289997,-243.9471980399976,53027.63407464 2025-09-15,08:07:29.000,258,11076365,113965,0,1757923648,13624.800262140001,-241.81131164999533,53028.612271440004 2025-09-15,08:07:30.000,258,11076370,113885,0,1757923649,13625.992589009991,-239.79526046999672,53029.520597040006 2025-09-15,08:07:31.000,258,11076341,113725,0,1757923650,13627.15797064,-238.30789404000097,53030.477832480006 2025-09-15,08:07:32.000,258,11076373,113805,0,1757923651,13627.96632783999,-236.728888919999,53031.463016400005 2025-09-15,08:07:33.000,258,11076309,114045,0,1757923652,13628.734267179992,-234.7762799100019,53032.37832912 2025-09-15,08:07:34.000,258,11076345,113765,0,1757923653,13629.36748031999,-233.39465042999655,53033.29364184 2025-09-15,08:07:35.000,258,11076374,114005,0,1757923654,13629.751449989992,-232.78842525000073,53034.160044719996 2025-09-15,08:07:36.000,258,11076370,113605,0,1757923655,13630.061320250003,-232.64039351999963,53035.103305920005 2025-09-15,08:07:37.000,258,11076301,113765,0,1757923656,13630.6339066,-232.81662176999816,53035.96272168001 2025-09-15,08:07:38.000,258,11076367,113645,0,1757923657,13631.475945349994,-233.07039044999692,53036.85707304 2025-09-15,08:07:39.000,258,11076359,113565,0,1757923658,13632.445973989998,-233.31006086999696,53037.80033424 2025-09-15,08:07:40.000,258,11076321,113645,0,1757923659,13633.389057389992,-233.13383261999843,53038.70167272 2025-09-15,08:07:41.000,258,11076303,113885,0,1757923660,13634.21088721,-232.63334439000027,53039.66589528 2025-09-15,08:07:42.000,258,11076302,113765,0,1757923661,13634.985562859998,-232.06236486000125,53040.6510792 2025-09-15,08:07:43.000,258,11076385,114085,0,1757923662,13635.854546850001,-231.36450098999921,53041.6991472 2025-09-15,08:07:44.000,258,11076328,113405,0,1757923663,13637.134445750002,-230.71598102999997,53042.87997048 2025-09-15,08:07:45.000,258,11076371,113685,0,1757923664,13638.427817269992,-230.16614888999902,53044.01188392001 2025-09-15,08:07:46.000,258,11076374,113925,0,1757923665,13639.391109600001,-229.60926761999872,53045.24860416 2025-09-15,08:07:47.000,258,11076384,113565,0,1757923666,13640.435237649996,-228.93255114000203,53046.51327288 2025-09-15,08:07:48.000,258,11076335,114164,0,1757923667,13641.56020141999,-227.7130516499965,53047.847812800006 2025-09-15,08:07:49.000,258,11076332,113925,0,1757923668,13642.442658029999,-225.89437611000176,53049.22427544 2025-09-15,08:07:50.000,258,11076370,113805,0,1757923669,13643.136497959997,-223.94881622999674,53050.6077252 2025-09-15,08:07:51.000,258,11076312,113725,0,1757923670,13643.540676559998,-222.0666985200005,53051.921303760006 2025-09-15,08:07:52.000,258,11076361,113645,0,1757923671,13643.93811884999,-219.87441908999608,53053.13007552 2025-09-15,08:07:53.000,258,11076403,113925,0,1757923672,13644.706058189993,-217.3437814200006,53054.28993744001 2025-09-15,08:07:54.000,258,11076376,113725,0,1757923673,13645.473997529996,-214.38314682000055,53055.47774784 2025-09-15,08:07:55.000,258,11076306,114085,0,1757923674,13646.060056499999,-211.73972307000076,53056.763377920004 2025-09-15,08:07:56.000,258,11076308,113805,0,1757923675,13646.329508899995,-209.68137710999872,53057.83240728001 2025-09-15,08:07:57.000,258,11076397,113725,0,1757923676,13646.349717829995,-207.7499154899997,53058.92938512 2025-09-15,08:07:58.000,258,11076311,113805,0,1757923677,13646.949249420002,-205.6633730100002,53060.06129856001 2025-09-15,08:07:59.000,258,11076364,113885,0,1757923678,13647.851914959996,-203.6473218300016,53061.10936656 2025-09-15,08:08:00.000,258,11076353,113725,0,1757923679,13649.0240329,-201.66651629999978,53062.16442168 2025-09-15,08:08:01.000,258,11076292,113725,0,1757923680,13650.815891359998,-199.74210381000012,53063.24742528001 2025-09-15,08:08:02.000,258,11076358,113725,0,1757923681,13652.6616403,-198.00096869999834,53064.15575088001 2025-09-15,08:08:03.000,258,11076385,113485,0,1757923682,13653.301589749994,-196.3514722799955,53065.07106360001 2025-09-15,08:08:04.000,258,11076350,114085,0,1757923683,13653.240962959993,-194.55394412999885,53065.8745824 2025-09-15,08:08:05.000,258,11076383,113645,0,1757923684,13653.166863549988,-192.56608946999768,53066.62919136001 2025-09-15,08:08:06.000,258,11076354,113765,0,1757923685,13653.584514769995,-190.86724913999933,53067.13925112 2025-09-15,08:08:07.000,258,11076346,113725,0,1757923686,13655.07997559,-188.84414883000136,53067.70520784001 2025-09-15,08:08:08.000,258,11076319,113925,0,1757923687,13656.656272129992,-186.91268721000233,53068.285138800005 2025-09-15,08:08:09.000,258,11076367,113765,0,1757923688,13657.882280550002,-185.5733525100004,53068.906992480006 2025-09-15,08:08:10.000,258,11076394,114005,0,1757923689,13658.69063774999,-184.1846738999957,53069.410065120006 2025-09-15,08:08:11.000,258,11076376,113805,0,1757923690,13659.48552232999,-182.4082931399971,53069.88518928001 2025-09-15,08:08:12.000,258,11076278,113845,0,1757923691,13660.320824770002,-180.51207717000216,53070.38826192001 2025-09-15,08:08:13.000,258,11076331,113845,0,1757923692,13660.900147429995,-178.7850403199991,53070.93325728 2025-09-15,08:08:14.000,258,11076294,113725,0,1757923693,13661.371689129992,-177.20603519999713,53071.3594716 2025-09-15,08:08:15.000,258,11076291,113765,0,1757923694,13661.823021899989,-175.83850397999777,53071.75075032001 2025-09-15,08:08:16.000,258,11076292,113765,0,1757923695,13661.910593929999,-174.4357271100016,53072.16997752 2025-09-15,08:08:17.000,258,11076362,113965,0,1757923696,13661.567042119997,-173.87179671000195,53072.407539600004 2025-09-15,08:08:18.000,258,11076371,113925,0,1757923697,13660.691321819999,-174.3229410299973,53072.61715320001 2025-09-15,08:08:19.000,258,11076300,113645,0,1757923698,13659.72802948999,-175.4860474800007,53072.72894712 2025-09-15,08:08:20.000,258,11076292,113845,0,1757923699,13659.047662179997,-176.5998100200013,53072.81977968 2025-09-15,08:08:21.000,258,11076350,113725,0,1757923700,13659.020716940002,-176.94521738999902,53072.79881832 2025-09-15,08:08:22.000,258,11076276,113765,0,1757923701,13659.088080039997,-176.79013652999856,53072.83375392001 2025-09-15,08:08:23.000,258,11076299,113725,0,1757923702,13658.279722839994,-176.77603826999984,53072.68702440001 2025-09-15,08:08:24.000,258,11076348,113885,0,1757923703,13656.460919140001,-177.08619999000075,53072.54029488 2025-09-15,08:08:25.000,258,11076273,113805,0,1757923704,13654.210991599997,-176.9804630399958,53072.428500960006 2025-09-15,08:08:26.000,258,11076358,113965,0,1757923705,13652.25072538999,-176.30374655999913,53072.10709344 2025-09-15,08:08:27.000,258,11076358,113685,0,1757923706,13650.782209809993,-175.74686528999882,53071.77869880001 2025-09-15,08:08:28.000,258,11076329,113765,0,1757923707,13649.266540060002,-175.54948965000222,53071.471265520006 2025-09-15,08:08:29.000,258,11076279,113885,0,1757923708,13647.959695919992,-175.22522966999531,53071.17780648001 2025-09-15,08:08:30.000,258,11076286,113725,0,1757923709,13647.009876210002,-174.57670970999607,53070.94024440001 2025-09-15,08:08:31.000,258,11076366,113765,0,1757923710,13646.033111259989,-174.03392670000176,53070.583901280006 2025-09-15,08:08:32.000,258,11076352,113685,0,1757923711,13644.99571951999,-173.94933714000217,53070.40922328001 2025-09-15,08:08:33.000,258,11076334,113645,0,1757923712,13644.153680769996,-173.98458278999897,53070.227558160004 2025-09-15,08:08:34.000,258,11076342,113925,0,1757923713,13643.163443199992,-173.7308141100002,53070.15069984001 2025-09-15,08:08:35.000,258,11076331,113885,0,1757923714,13642.132787770002,-173.30786631000228,53070.07384152001 2025-09-15,08:08:36.000,258,11076325,113685,0,1757923715,13641.40526629,-172.2716442000019,53069.927112 2025-09-15,08:08:37.000,258,11076331,113925,0,1757923716,13640.697953739997,-171.045095579997,53069.892176400004 2025-09-15,08:08:38.000,258,11076331,113645,0,1757923717,13640.05800428999,-169.8467434799968,53069.80134384 2025-09-15,08:08:39.000,258,11076335,113765,0,1757923718,13639.552781040002,-168.64134224999725,53069.76640824001 2025-09-15,08:08:40.000,258,11076368,113965,0,1757923719,13639.26985602,-167.0059440900004,53069.64064008 2025-09-15,08:08:41.000,258,11076307,113925,0,1757923720,13639.276592329996,-165.4198898399991,53069.52884616001 2025-09-15,08:08:42.000,258,11076343,113685,0,1757923721,13639.788551889993,-164.40481511999678,53069.36115528001 2025-09-15,08:08:43.000,258,11076287,113845,0,1757923722,13640.913515660002,-163.74924602999818,53069.21442576001 2025-09-15,08:08:44.000,258,11076310,113725,0,1757923723,13642.240568729998,-162.79056434999802,53069.03276064 2025-09-15,08:08:45.000,258,11076303,113805,0,1757923724,13643.035453309996,-161.22565749000205,53068.90000536001 2025-09-15,08:08:46.000,258,11076354,113565,0,1757923725,13643.560885489998,-160.069600169998,53068.69039176001 2025-09-15,08:08:47.000,258,11076294,113925,0,1757923726,13643.94485516,-159.6959962799956,53068.4598168 2025-09-15,08:08:48.000,258,11076308,113645,0,1757923727,13644.072845049996,-159.4633749900022,53068.236228960006 2025-09-15,08:08:49.000,258,11076365,113885,0,1757923728,13643.80339265,-158.94878849999805,53067.96373128 2025-09-15,08:08:50.000,258,11076386,113925,0,1757923729,13643.096080099996,-158.32141592999687,53067.544504080004 2025-09-15,08:08:51.000,258,11076366,114085,0,1757923730,13641.910489540001,-157.81387856999936,53067.230083680006 2025-09-15,08:08:52.000,258,11076340,113805,0,1757923731,13640.354401929995,-157.7786329199953,53066.72002392001 2025-09-15,08:08:53.000,258,11076297,113965,0,1757923732,13638.670324429993,-158.89944458999526,53066.272848240005 2025-09-15,08:08:54.000,258,11076316,113805,0,1757923733,13637.592514829994,-160.3163197199974,53065.75580136 2025-09-15,08:08:55.000,258,11076324,113645,0,1757923734,13636.319352239989,-159.94271583000227,53065.15490904 2025-09-15,08:08:56.000,258,11076299,113725,0,1757923735,13632.97140617,-158.9064937200019,53064.54004248001 2025-09-15,08:08:57.000,258,11076289,113805,0,1757923736,13628.491760019991,-157.81387856999936,53063.855304720004 2025-09-15,08:08:58.000,258,11076347,113765,0,1757923737,13624.301775199994,-157.15830948000075,53062.92601776 2025-09-15,08:08:59.000,258,11076319,114085,0,1757923738,13620.307143370002,-156.2489717099961,53062.09455048 2025-09-15,08:09:00.000,258,11076354,113685,0,1757923739,13616.669535970002,-155.02242308999848,53061.20019912 2025-09-15,08:09:01.000,258,11076335,113685,0,1757923740,13613.66514171,-153.43636883999716,53060.32680912001 2025-09-15,08:09:02.000,258,11076258,113765,0,1757923741,13610.782001029998,-151.65998807999858,53059.39053504001 2025-09-15,08:09:03.000,258,11076313,113925,0,1757923742,13608.58596397,-150.45458684999903,53058.56605488 2025-09-15,08:09:04.000,258,11076307,113725,0,1757923743,13606.28214594999,-149.8201651499985,53057.77651032 2025-09-15,08:09:05.000,258,11076261,113925,0,1757923744,13604.166944609991,-149.9822951399983,53057.01491424 2025-09-15,08:09:06.000,258,11076349,113645,0,1757923745,13602.83315523,-150.77884682999866,53056.46293176 2025-09-15,08:09:07.000,258,11076331,113565,0,1757923746,13602.274041499993,-151.8221180699984,53055.89697504001 2025-09-15,08:09:08.000,258,11076395,113805,0,1757923747,13602.82641891999,-152.46358889999829,53055.35197968 2025-09-15,08:09:09.000,258,11076338,113885,0,1757923748,13603.90422851999,-153.3447301499982,53054.9746752 2025-09-15,08:09:10.000,258,11076320,113605,0,1757923749,13604.375770220002,-153.8240709899983,53054.54147376 2025-09-15,08:09:11.000,258,11076338,113725,0,1757923750,13603.365323719998,-152.56932584999595,53054.11525944 2025-09-15,08:09:12.000,258,11076318,113925,0,1757923751,13601.46568429999,-150.10213035000197,53053.58423832 2025-09-15,08:09:13.000,258,11076336,113925,0,1757923752,13599.714243699993,-147.48690311999962,53052.7737324 2025-09-15,08:09:14.000,258,11076346,113885,0,1757923753,13597.430634609998,-144.96331457999622,53051.91431664001 2025-09-15,08:09:15.000,258,11076332,113605,0,1757923754,13593.772818279998,-141.81940259999828,53050.98502968001 2025-09-15,08:09:16.000,258,11076348,113845,0,1757923755,13589.879231099992,-139.50023882999812,53049.92997456001 2025-09-15,08:09:17.000,258,11076334,113725,0,1757923756,13585.81723616999,-137.85779154000193,53048.76312552 2025-09-15,08:09:18.000,258,11076374,113765,0,1757923757,13581.593569799988,-136.41271989000234,53047.53339240001 2025-09-15,08:09:19.000,258,11076326,113765,0,1757923758,13577.814499890002,-135.7782981900018,53046.35955624001 2025-09-15,08:09:20.000,258,11076340,113725,0,1757923759,13575.180602679997,-135.6514138499988,53045.12982312 2025-09-15,08:09:21.000,258,11076296,113685,0,1757923760,13573.64472399999,-135.75715079999645,53044.17957480001 2025-09-15,08:09:22.000,258,11076279,113805,0,1757923761,13573.051928719993,-136.14485294999758,53043.25727496 2025-09-15,08:09:23.000,258,11076325,113845,0,1757923762,13573.415689459995,-136.68763595999917,53042.579524320005 2025-09-15,08:09:24.000,258,11076278,113805,0,1757923763,13574.86399610999,-137.37845070000185,53042.06946456001 2025-09-15,08:09:25.000,258,11076276,113845,0,1757923764,13576.729953979993,-137.69566155000211,53041.7690184 2025-09-15,08:09:26.000,258,11076338,113765,0,1757923765,13578.798001149997,-137.73795632999827,53041.622288880004 2025-09-15,08:09:27.000,258,11076307,113645,0,1757923766,13581.108555480001,-137.68861241999548,53041.65023736 2025-09-15,08:09:28.000,258,11076323,113845,0,1757923767,13583.809815790002,-138.06926543999725,53041.74805704 2025-09-15,08:09:29.000,258,11076300,113725,0,1757923768,13586.389822519988,-139.02089798999805,53041.95068352001 2025-09-15,08:09:30.000,258,11076334,113925,0,1757923769,13588.505023860002,-139.88794097999926,53042.20221984 2025-09-15,08:09:31.000,258,11076262,113765,0,1757923770,13590.24972814999,-140.43072399000084,53042.579524320005 2025-09-15,08:09:32.000,258,11076255,113765,0,1757923771,13591.59025383999,-140.00777618999564,53042.87298336 2025-09-15,08:09:33.000,258,11076296,113645,0,1757923772,13592.364929490002,-138.9292592999991,53043.18041664 2025-09-15,08:09:34.000,258,11076302,113405,0,1757923773,13592.82973487999,-137.70271068000147,53043.42496584 2025-09-15,08:09:35.000,258,11076237,113925,0,1757923774,13592.156103879992,-136.04616512999928,53043.67650216001 2025-09-15,08:09:36.000,258,11076291,113925,0,1757923775,13591.603726459995,-134.6504373899952,53043.79528320001 2025-09-15,08:09:37.000,258,11076267,113565,0,1757923776,13590.923359150001,-132.95864618999622,53043.86515440001 2025-09-15,08:09:38.000,258,11076294,113765,0,1757923777,13589.892703719997,-130.99898804999975,53043.90009 2025-09-15,08:09:39.000,258,11076291,113845,0,1757923778,13588.794685189998,-129.59621117999632,53043.78130896 2025-09-15,08:09:40.000,258,11076270,113645,0,1757923779,13587.696666659998,-129.0886738199988,53043.64855368001 2025-09-15,08:09:41.000,258,11076237,113685,0,1757923780,13586.82094636,-129.40588466999907,53043.48086280001 2025-09-15,08:09:42.000,258,11076301,113965,0,1757923781,13586.019325469992,-129.96276593999937,53043.369068880005 2025-09-15,08:09:43.000,258,11076315,113885,0,1757923782,13585.61514686999,-129.67375160999654,53043.152468160006 2025-09-15,08:09:44.000,258,11076302,113565,0,1757923783,13585.60167425,-129.1239194699956,53043.09657120001 2025-09-15,08:09:45.000,258,11076354,113765,0,1757923784,13585.56125639,-129.06047730000137,53043.00573864001 2025-09-15,08:09:46.000,258,11076242,113845,0,1757923785,13585.419793879999,-129.34949162999692,53042.97080304 2025-09-15,08:09:47.000,258,11076314,113805,0,1757923786,13585.062769449993,-129.29309859000205,53042.93586744001 2025-09-15,08:09:48.000,258,11076332,113725,0,1757923787,13584.449765239995,-128.85605252999812,53042.9917644 2025-09-15,08:09:49.000,258,11076272,113765,0,1757923788,13583.35848301999,-128.64457862999552,53042.984777280006 2025-09-15,08:09:50.000,258,11076216,113605,0,1757923789,13581.93712160999,-128.78556122999726,53043.04766136 2025-09-15,08:09:51.000,258,11076282,114005,0,1757923790,13580.306934589993,-129.58916204999696,53043.11753256 2025-09-15,08:09:52.000,258,11076319,113565,0,1757923791,13579.013563070002,-130.80161240999587,53043.22233936001 2025-09-15,08:09:53.000,258,11076274,113725,0,1757923792,13577.989643949993,-131.9576697299999,53043.42496584 2025-09-15,08:09:54.000,258,11076290,113925,0,1757923793,13576.608700399993,-132.98684271000093,53043.6206052 2025-09-15,08:09:55.000,258,11076248,113845,0,1757923794,13575.382691979998,-133.96667177999916,53043.77432184001 2025-09-15,08:09:56.000,258,11076254,113645,0,1757923795,13574.554125849994,-134.9746973700021,53043.90009 2025-09-15,08:09:57.000,258,11076248,113605,0,1757923796,13573.974803190002,-135.63731559000007,53044.10970360001 2025-09-15,08:09:58.000,258,11076308,113725,0,1757923797,13573.927649019992,-136.4902603199953,53044.18656192 2025-09-15,08:09:59.000,258,11076296,113765,0,1757923798,13574.311618689993,-136.84976594999898,53044.10271648001 2025-09-15,08:10:00.000,258,11076327,114005,0,1757923799,13574.614752639995,-136.75812726000004,53043.85816728 2025-09-15,08:10:01.000,258,11076288,113805,0,1757923800,13574.68885205,-136.98369942000136,53043.550734 2025-09-15,08:10:02.000,258,11076340,114164,0,1757923801,13574.170156179993,-137.12468201999582,53043.131506800004 2025-09-15,08:10:03.000,258,11076311,113765,0,1757923802,13572.29072569,-136.20124598999973,53042.579524320005 2025-09-15,08:10:04.000,258,11076264,113645,0,1757923803,13570.081216009996,-133.8609348300015,53041.7690184 2025-09-15,08:10:05.000,258,11076244,113765,0,1757923804,13568.188312899998,-131.0271845699972,53040.87466704001 2025-09-15,08:10:06.000,258,11076272,113765,0,1757923805,13566.531180639991,-128.22867995999695,53039.97332856 2025-09-15,08:10:07.000,258,11076237,113925,0,1757923806,13564.84710313999,-126.09279357000196,53038.95320904001 2025-09-15,08:10:08.000,258,11076278,113925,0,1757923807,13563.594149479999,-125.75443532999634,53037.87719256001 2025-09-15,08:10:09.000,258,11076285,113685,0,1757923808,13562.866627999996,-126.43820093999966,53036.75226624001 2025-09-15,08:10:10.000,258,11076278,113765,0,1757923809,13562.132370209998,-127.08672089999891,53035.606378560005 2025-09-15,08:10:11.000,258,11076243,113645,0,1757923810,13561.55978386,-127.95376389000012,53034.383632560006 2025-09-15,08:10:12.000,258,11076258,113645,0,1757923811,13561.243177289994,-129.51162161999673,53033.09800248 2025-09-15,08:10:13.000,258,11076287,113685,0,1757923812,13561.23644098,-131.36554280999553,53031.86128224001 2025-09-15,08:10:14.000,258,11076257,113725,0,1757923813,13561.344221939995,-133.3181518199999,53030.70142032 2025-09-15,08:10:15.000,258,11076320,113725,0,1757923814,13561.53283861999,-135.21436779000214,53029.55553264 2025-09-15,08:10:16.000,258,11076322,113805,0,1757923815,13562.017852939993,-136.80747116999555,53028.50746464001 2025-09-15,08:10:17.000,258,11076261,113765,0,1757923816,13562.859891690001,-138.29483759999857,53027.508306480006 2025-09-15,08:10:18.000,258,11076303,113645,0,1757923817,13562.55675774,-138.84466973999952,53026.606968 2025-09-15,08:10:19.000,258,11076288,113645,0,1757923818,13561.963962460002,-139.45794405000197,53025.663706800005 2025-09-15,08:10:20.000,258,11076266,113405,0,1757923819,13561.809027329997,-140.45892050999828,53024.88114936 2025-09-15,08:10:21.000,258,11076346,113925,0,1757923820,13559.350274179997,-141.12153872999625,53024.00775936001 2025-09-15,08:10:22.000,258,11076331,113685,0,1757923821,13554.25762381999,-139.8174496799984,53022.7989876 2025-09-15,08:10:23.000,258,11076297,113885,0,1757923822,13549.23907286999,-137.06828898000094,53021.352653760005 2025-09-15,08:10:24.000,258,11076244,113805,0,1757923823,13545.44653034,-135.53157863999513,53019.83644872001 2025-09-15,08:10:25.000,258,11076311,113925,0,1757923824,13542.718324789988,-134.72797781999543,53018.39011488 2025-09-15,08:10:26.000,258,11076254,113765,0,1757923825,13541.418216960003,-134.31912827999622,53017.10448480001 2025-09-15,08:10:27.000,258,11076291,113765,0,1757923826,13541.458634819988,-133.5014291999978,53015.95859712001 2025-09-15,08:10:28.000,258,11076283,113645,0,1757923827,13541.82913187,-132.16914362999523,53014.91751624 2025-09-15,08:10:29.000,258,11076274,113845,0,1757923828,13541.317172310002,-130.9073493600008,53013.98124216 2025-09-15,08:10:30.000,258,11076254,113485,0,1757923829,13540.495342489994,-130.13194505999854,53013.09387792 2025-09-15,08:10:31.000,258,11076343,114085,0,1757923830,13538.730429269992,-129.16621424999903,53012.33926896001 2025-09-15,08:10:32.000,258,11076291,113765,0,1757923831,13537.309067859991,-128.47539950999635,53011.57068576001 2025-09-15,08:10:33.000,258,11076344,113965,0,1757923832,13536.770163059999,-128.08064822999586,53010.93485784 2025-09-15,08:10:34.000,258,11076315,113965,0,1757923833,13536.662382099988,-128.20753256999888,53010.41082384 2025-09-15,08:10:35.000,258,11076318,113685,0,1757923834,13536.386193389997,-128.15113952999673,53010.06146784001 2025-09-15,08:10:36.000,258,11076253,113765,0,1757923835,13535.510473089998,-127.62245478000114,53009.71211184 2025-09-15,08:10:37.000,258,11076308,113685,0,1757923836,13534.51349921,-126.74131353000121,53009.48153688 2025-09-15,08:10:38.000,258,11076269,113925,0,1757923837,13532.950675289998,-125.46542100000079,53009.111219520004 2025-09-15,08:10:39.000,258,11076326,113805,0,1757923838,13530.95672753,-123.73133501999837,53008.45443024001 2025-09-15,08:10:40.000,258,11076307,114085,0,1757923839,13528.167895189988,-121.75757861999591,53007.74873112 2025-09-15,08:10:41.000,258,11076263,113725,0,1757923840,13524.89404852999,-119.69218353000178,53006.91726384 2025-09-15,08:10:42.000,258,11076240,113765,0,1757923841,13521.768400690002,-118.1343257999979,53006.162654880005 2025-09-15,08:10:43.000,258,11076295,113805,0,1757923842,13519.868761269994,-117.89465537999786,53005.62464664 2025-09-15,08:10:44.000,258,11076282,113645,0,1757923843,13518.993040969995,-117.65498495999782,53005.23336792 2025-09-15,08:10:45.000,258,11076269,113725,0,1757923844,13518.474345099989,-116.25925722000102,53005.00279296 2025-09-15,08:10:46.000,258,11076259,113845,0,1757923845,13518.63601653999,-115.64598290999857,53004.91196040001 2025-09-15,08:10:47.000,258,11076272,113965,0,1757923846,13518.99977727999,-117.7889184300002,53004.890999040006 2025-09-15,08:10:48.000,258,11076263,114085,0,1757923847,13519.222075509992,-121.44036776999565,53004.89798616 2025-09-15,08:10:49.000,258,11076342,113725,0,1757923848,13519.518473149998,-124.96493276999536,53004.93292176001 2025-09-15,08:10:50.000,258,11076237,113925,0,1757923849,13519.794661859989,-127.35458783999638,53004.988818720005 2025-09-15,08:10:51.000,258,11076325,113805,0,1757923850,13520.542392269992,-129.27900032999605,53004.96785736 2025-09-15,08:10:52.000,258,11076278,113725,0,1757923851,13521.855972719997,-130.8932511000021,53004.88401192001 2025-09-15,08:10:53.000,258,11076281,113725,0,1757923852,13523.344697229993,-130.47030329999689,53004.81414072001 2025-09-15,08:10:54.000,258,11076275,113925,0,1757923853,13524.220417529992,-128.50359603000106,53004.6674112 2025-09-15,08:10:55.000,258,11076274,113765,0,1757923854,13524.77953126,-127.57311086999835,53004.46478472 2025-09-15,08:10:56.000,258,11076243,113725,0,1757923855,13525.507052740002,-128.05950083999778,53004.20626128 2025-09-15,08:10:57.000,258,11076294,113565,0,1757923856,13525.857340859999,-129.70899726000061,53003.82196968 2025-09-15,08:10:58.000,258,11076343,113685,0,1757923857,13526.05943016,-131.73914669999795,53003.34684552 2025-09-15,08:10:59.000,258,11076300,113685,0,1757923858,13526.025748609994,-133.52962571999524,53002.73896608 2025-09-15,08:11:00.000,258,11076253,113805,0,1757923859,13525.803450379994,-133.6001170199961,53002.08217680001 2025-09-15,08:11:01.000,258,11076311,113805,0,1757923860,13525.520525359992,-132.37356839999848,53001.33455496 2025-09-15,08:11:02.000,258,11076318,113605,0,1757923861,13525.850604549989,-131.8096379999988,53000.55898464 2025-09-15,08:11:03.000,258,11076269,113805,0,1757923862,13526.760006399993,-132.5004527400015,52999.87424688 2025-09-15,08:11:04.000,258,11076311,113685,0,1757923863,13528.073586849998,-134.34027567000157,52999.09168944001 2025-09-15,08:11:05.000,258,11076300,113965,0,1757923864,13529.319804199993,-136.80747116999555,52998.448874400005 2025-09-15,08:11:06.000,258,11076262,113805,0,1757923865,13530.727692989989,-138.9292592999991,52997.82003360001 2025-09-15,08:11:07.000,258,11076312,113565,0,1757923866,13532.122109159995,-139.82449880999775,52997.23311552 2025-09-15,08:11:08.000,258,11076252,113845,0,1757923867,13533.260545549994,-139.8174496799984,52996.674145920006 2025-09-15,08:11:09.000,258,11076273,113725,0,1757923868,13533.361590199995,-139.5213862199962,52996.03133088 2025-09-15,08:11:10.000,258,11076318,113565,0,1757923869,13533.651251529991,-139.13368407000235,52995.46537416 2025-09-15,08:11:11.000,258,11076280,113805,0,1757923870,13533.846604519997,-138.6190975799982,52994.878456080005 2025-09-15,08:11:12.000,258,11076262,113645,0,1757923871,13533.765768799996,-138.05516717999853,52994.31948648001 2025-09-15,08:11:13.000,258,11076268,113725,0,1757923872,13533.860077140002,-138.26664108000114,52993.78846536 2025-09-15,08:11:14.000,258,11076293,113845,0,1757923873,13534.479817659994,-138.76008017999993,52993.21552152 2025-09-15,08:11:15.000,258,11076312,113845,0,1757923874,13535.69235346,-139.35220709999703,52992.65655192 2025-09-15,08:11:16.000,258,11076261,113805,0,1757923875,13537.457266680001,-140.3743309499987,52992.1255308 2025-09-15,08:11:17.000,258,11076289,114045,0,1757923876,13539.255861449994,-141.64317434999975,52991.55258696 2025-09-15,08:11:18.000,258,11076269,113365,0,1757923877,13540.80521274999,-142.22120300999813,52991.02855296 2025-09-15,08:11:19.000,258,11076244,113645,0,1757923878,13541.371062789993,-141.61497783000232,52990.49054472001 2025-09-15,08:11:20.000,258,11076307,114085,0,1757923879,13541.256545520002,-140.2544957400023,52990.00144632 2025-09-15,08:11:21.000,258,11076303,113885,0,1757923880,13540.91299371,-139.26761753999745,52989.512347920005 2025-09-15,08:11:22.000,258,11076265,113685,0,1757923881,13540.414506769994,-138.4217219400016,52989.10010784001 2025-09-15,08:11:23.000,258,11076324,113885,0,1757923882,13539.417532889995,-137.5687772099991,52988.73677760001 2025-09-15,08:11:24.000,258,11076305,113725,0,1757923883,13538.056798269994,-136.4902603199953,52988.47825416001 2025-09-15,08:11:25.000,258,11076292,113805,0,1757923884,13536.480501730002,-135.20026952999615,52988.240692080006 2025-09-15,08:11:26.000,258,11076261,113725,0,1757923885,13535.476791539993,-134.23453871999664,52988.05902696 2025-09-15,08:11:27.000,258,11076295,113645,0,1757923886,13534.722324819995,-133.67765744999633,52987.94723304001 2025-09-15,08:11:28.000,258,11076306,113685,0,1757923887,13534.136265849993,-133.4520852900023,52987.89832320001 2025-09-15,08:11:29.000,258,11076258,113725,0,1757923888,13533.381799129995,-133.28290616999584,52987.94024592 2025-09-15,08:11:30.000,258,11076331,113725,0,1757923889,13532.856366949993,-133.76224700999592,52987.91928456 2025-09-15,08:11:31.000,258,11076314,113645,0,1757923890,13533.146028279989,-134.59404435000033,52988.03107848 2025-09-15,08:11:32.000,258,11076227,113605,0,1757923891,13533.974594409992,-135.37649778000196,52988.01710424001 2025-09-15,08:11:33.000,258,11076294,113765,0,1757923892,13534.284464669989,-135.44698907999555,52988.170820880005 2025-09-15,08:11:34.000,258,11076261,113845,0,1757923893,13534.055430129993,-134.62224086999777,52988.31056328001 2025-09-15,08:11:35.000,258,11076263,113725,0,1757923894,13534.089111679998,-133.6847065799957,52988.47825416001 2025-09-15,08:11:36.000,258,11076260,113805,0,1757923895,13535.059140320001,-133.88913134999893,52988.65293216 2025-09-15,08:11:37.000,258,11076248,113925,0,1757923896,13536.379457080002,-134.74207608000142,52988.7717132 2025-09-15,08:11:38.000,258,11076275,113805,0,1757923897,13537.19455059,-134.68568303999928,52988.78568744001 2025-09-15,08:11:39.000,258,11076300,113405,0,1757923898,13536.729745199998,-133.79044353000063,52988.66690640001 2025-09-15,08:11:40.000,258,11076246,113685,0,1757923899,13535.74624393999,-132.70487750999746,52988.68088064 2025-09-15,08:11:41.000,258,11076296,113805,0,1757923900,13535.389219509998,-131.7320975699986,52988.58306096 2025-09-15,08:11:42.000,258,11076315,113805,0,1757923901,13535.517209399994,-130.91439849000017,52988.60402232 2025-09-15,08:11:43.000,258,11076296,113725,0,1757923902,13535.429637369998,-130.70997371999692,52988.6319708 2025-09-15,08:11:44.000,258,11076248,113805,0,1757923903,13534.80989684999,-131.45013236999512,52988.69485488001 2025-09-15,08:11:45.000,258,11076284,113805,0,1757923904,13534.217101569993,-132.18324189000123,52988.75773896 2025-09-15,08:11:46.000,258,11076317,113805,0,1757923905,13534.163211089988,-132.105701460001,52988.75773896 2025-09-15,08:11:47.000,258,11076268,113485,0,1757923906,13534.560653379995,-131.59111496999685,52988.75773896 2025-09-15,08:11:48.000,258,11076311,113925,0,1757923907,13535.618254049994,-131.3021006400013,52988.71581624001 2025-09-15,08:11:49.000,258,11076281,113645,0,1757923908,13536.736481509994,-131.34439541999745,52988.75773896 2025-09-15,08:11:50.000,258,11076275,113565,0,1757923909,13537.423585129996,-131.11177412999677,52988.70882912 2025-09-15,08:11:51.000,258,11076304,113685,0,1757923910,13538.23194233,-130.85095631999866,52988.61100944 2025-09-15,08:11:52.000,258,11076352,113765,0,1757923911,13538.858419160002,-131.1258723899955,52988.555112480004 2025-09-15,08:11:53.000,258,11076278,114005,0,1757923912,13539.32996086,-131.42193584999768,52988.53415112 2025-09-15,08:11:54.000,258,11076296,113765,0,1757923913,13540.104636509997,-131.93652234000183,52988.46427992 2025-09-15,08:11:55.000,258,11076307,113765,0,1757923914,13541.061192529996,-133.18421834999754,52988.40139584001 2025-09-15,08:11:56.000,258,11076333,113565,0,1757923915,13540.87257585,-133.8961804799983,52988.34549888 2025-09-15,08:11:57.000,258,11076252,113405,0,1757923916,13539.087453699998,-133.74109961999784,52988.12889816 2025-09-15,08:11:58.000,258,11076283,113765,0,1757923917,13536.749954129999,-133.14192357000138,52987.81447776 2025-09-15,08:11:59.000,258,11076305,113805,0,1757923918,13535.247756999997,-133.17012008999882,52987.44416040001 2025-09-15,08:12:00.000,258,11076251,113685,0,1757923919,13534.351827769999,-134.64338825999585,52987.08781728001 2025-09-15,08:12:01.000,258,11076287,113685,0,1757923920,13534.345091459989,-136.92025724999985,52986.76640976 2025-09-15,08:12:02.000,258,11076343,113725,0,1757923921,13535.059140320001,-139.73990924999816,52986.45198936 2025-09-15,08:12:03.000,258,11076277,113685,0,1757923922,13535.335329029993,-142.00972910999553,52986.13058184001 2025-09-15,08:12:04.000,258,11076346,113645,0,1757923923,13535.214075449992,-143.8002081300001,52985.83712280001 2025-09-15,08:12:05.000,258,11076287,113805,0,1757923924,13534.210365259998,-144.885774149996,52985.557638000006 2025-09-15,08:12:06.000,258,11076238,113765,0,1757923925,13531.738139489993,-144.68134938000003,52985.40392136 2025-09-15,08:12:07.000,258,11076327,113765,0,1757923926,13529.575783979999,-144.1949594100006,52985.25719184 2025-09-15,08:12:08.000,258,11076320,113685,0,1757923927,13529.110978589997,-144.51921939000022,52985.13142368 2025-09-15,08:12:09.000,258,11076260,113845,0,1757923928,13530.081007230001,-146.02068408000196,52985.04757824001 2025-09-15,08:12:10.000,258,11076214,113685,0,1757923929,13531.205970999996,-148.66410783000174,52985.005655520006 2025-09-15,08:12:11.000,258,11076299,113805,0,1757923930,13531.286806719996,-151.5119563499975,52985.01962976 2025-09-15,08:12:12.000,258,11076321,113725,0,1757923931,13529.87891793,-153.91570967999724,52985.08950096 2025-09-15,08:12:13.000,258,11076319,113925,0,1757923932,13528.053377919998,-155.20570046999637,52985.04059112 2025-09-15,08:12:14.000,258,11076330,113765,0,1757923933,13526.429927209996,-155.7061887000018,52984.97071992 2025-09-15,08:12:15.000,258,11076283,113725,0,1757923934,13525.399271779992,-156.43224909000128,52984.78905480001 2025-09-15,08:12:16.000,258,11076277,113525,0,1757923935,13525.170237239996,-158.3002685399988,52984.59341544001 2025-09-15,08:12:17.000,258,11076299,113805,0,1757923936,13525.170237239996,-159.4633749900022,52984.41175032 2025-09-15,08:12:18.000,258,11076223,113725,0,1757923937,13525.446425950002,-159.02632892999827,52984.18117536 2025-09-15,08:12:19.000,258,11076327,113845,0,1757923938,13526.632016509997,-158.3355141899956,52983.88771632 2025-09-15,08:12:20.000,258,11076247,113765,0,1757923939,13528.208313049989,-158.65272503999586,52983.63618000001 2025-09-15,08:12:21.000,258,11076284,113965,0,1757923940,13528.922361910001,-159.93566669999564,52983.36368232 2025-09-15,08:12:22.000,258,11076287,113325,0,1757923941,13528.727008919996,-161.31024705000164,52983.05624904 2025-09-15,08:12:23.000,258,11076354,113765,0,1757923942,13528.464292829995,-162.7271221799965,52982.76977712 2025-09-15,08:12:24.000,258,11076316,113765,0,1757923943,13527.716562419992,-164.1721938299961,52982.36452416001 2025-09-15,08:12:25.000,258,11076252,113725,0,1757923944,13526.450136139996,-164.15809556999739,52981.93830984001 2025-09-15,08:12:26.000,258,11076231,113765,0,1757923945,13524.671750299989,-163.04433302999678,52981.463185680004 2025-09-15,08:12:27.000,258,11076262,113645,0,1757923946,13523.048299590002,-162.0574548299992,52980.99504864 2025-09-15,08:12:28.000,258,11076309,113725,0,1757923947,13522.70474778,-162.17729003999557,52980.40114344001 2025-09-15,08:12:29.000,258,11076195,113885,0,1757923948,13523.048299590002,-163.00203825000062,52979.82819960001 2025-09-15,08:12:30.000,258,11076268,113885,0,1757923949,13523.108926380002,-163.6294108200018,52979.29717848001 2025-09-15,08:12:31.000,258,11076310,113725,0,1757923950,13523.290806749988,-163.6999021199954,52978.801092960006 2025-09-15,08:12:32.000,258,11076315,113565,0,1757923951,13524.099163949992,-163.01613650999934,52978.228149120005 2025-09-15,08:12:33.000,258,11076250,113765,0,1757923952,13525.520525359992,-162.60023784000077,52977.76699920001 2025-09-15,08:12:34.000,258,11076306,113725,0,1757923953,13526.874523669998,-162.43810785000096,52977.31283640001 2025-09-15,08:12:35.000,258,11076210,113645,0,1757923954,13527.682880870001,-161.62040876999527,52976.935531920004 2025-09-15,08:12:36.000,258,11076248,113765,0,1757923955,13528.828053569996,-160.21058276999975,52976.502330480005 2025-09-15,08:12:37.000,258,11076244,113645,0,1757923956,13530.761374539994,-159.37878542999533,52976.118038880006 2025-09-15,08:12:38.000,258,11076230,113925,0,1757923957,13532.957411599993,-159.0051815400002,52975.761695760004 2025-09-15,08:12:39.000,258,11076293,113885,0,1757923958,13535.369010579998,-158.31436679999752,52975.4612496 2025-09-15,08:12:40.000,258,11076280,113645,0,1757923959,13537.02614283999,-156.3335612699957,52975.18875192 2025-09-15,08:12:41.000,258,11076329,113765,0,1757923960,13538.27236019,-153.7888253400015,52974.8324088 2025-09-15,08:12:42.000,258,11076248,113925,0,1757923961,13539.54552277999,-151.6740863399973,52974.63676944 2025-09-15,08:12:43.000,258,11076298,113845,0,1757923962,13540.158526990002,-149.80606688999978,52974.35029752 2025-09-15,08:12:44.000,258,11076262,113845,0,1757923963,13541.162237179997,-148.3609952400002,52973.986967280005 2025-09-15,08:12:45.000,258,11076264,113845,0,1757923964,13541.640515189989,-145.6188836700021,52973.56774008 2025-09-15,08:12:46.000,258,11076222,113805,0,1757923965,13541.202655039997,-141.90399215999787,52973.05768032 2025-09-15,08:12:47.000,258,11076263,113805,0,1757923966,13540.78500381999,-138.9786032100019,52972.60351752 2025-09-15,08:12:48.000,258,11076236,113525,0,1757923967,13540.488606179999,-137.44189286999608,52972.08647064001 2025-09-15,08:12:49.000,258,11076298,113765,0,1757923968,13539.71393053,-136.8286185600009,52971.56243664001 2025-09-15,08:12:50.000,258,11076284,113725,0,1757923969,13537.23496845,-135.11567996999656,52971.07333824 2025-09-15,08:12:51.000,258,11076260,113565,0,1757923970,13533.59736105,-132.78241793999769,52970.62616256001 2025-09-15,08:12:52.000,258,11076244,113725,0,1757923971,13529.95975365,-130.82275980000122,52970.130077040005 2025-09-15,08:12:53.000,258,11076308,113605,0,1757923972,13527.682880870001,-129.0886738199988,52969.77373392 2025-09-15,08:12:54.000,258,11076313,113725,0,1757923973,13527.285438579995,-127.91146910999669,52969.578094560005 2025-09-15,08:12:55.000,258,11076191,113725,0,1757923974,13527.851288619997,-127.39688261999981,52969.55014608001 2025-09-15,08:12:56.000,258,11076314,113805,0,1757923975,13528.080323159993,-127.43212826999661,52969.64796576001 2025-09-15,08:12:57.000,258,11076213,113885,0,1757923976,13527.5010005,-128.08064822999586,52969.82963088 2025-09-15,08:12:58.000,258,11076280,113565,0,1757923977,13526.34235518,-129.34244249999756,52969.976360399996 2025-09-15,08:12:59.000,258,11076307,113405,0,1757923978,13525.763032519993,-130.66767894000077,52970.17199976001 2025-09-15,08:13:00.000,258,11076240,113645,0,1757923979,13525.924703959994,-131.8448836499956,52970.26283232 2025-09-15,08:13:01.000,258,11076202,113725,0,1757923980,13526.26151946,-132.549796649997,52970.36065200001 2025-09-15,08:13:02.000,258,11076244,113805,0,1757923981,13526.854314739998,-133.3181518199999,52970.40956184001 2025-09-15,08:13:03.000,258,11076203,113725,0,1757923982,13527.642463010001,-134.36142305999965,52970.42353608 2025-09-15,08:13:04.000,258,11076300,113725,0,1757923983,13528.84152619,-135.36944864999532,52970.346677760004 2025-09-15,08:13:05.000,258,11076216,113805,0,1757923984,13530.276360219992,-136.2717372900006,52970.38860048001 2025-09-15,08:13:06.000,258,11076288,113645,0,1757923985,13530.822001329994,-138.1609041299962,52970.26981944001 2025-09-15,08:13:07.000,258,11076232,113605,0,1757923986,13530.444767970002,-140.4095765999955,52970.10911568 2025-09-15,08:13:08.000,258,11076264,113725,0,1757923987,13529.434321469998,-142.28464517999964,52969.8016824 2025-09-15,08:13:09.000,258,11076257,113725,0,1757923988,13527.608781459996,-143.35611293999682,52969.33354536001 2025-09-15,08:13:10.000,258,11076234,114085,0,1757923989,13525.399271779992,-143.6380781400003,52968.802524239996 2025-09-15,08:13:11.000,258,11076261,114085,0,1757923990,13523.041563279992,-143.32086729000002,52968.09682512 2025-09-15,08:13:12.000,258,11076222,113685,0,1757923991,13521.3035953,-142.85562470999866,52967.349203280006 2025-09-15,08:13:13.000,258,11076283,113885,0,1757923992,13520.18536784,-142.81332992999523,52966.559658720005 2025-09-15,08:13:14.000,258,11076309,113405,0,1757923993,13519.228811820001,-143.27152337999723,52965.78408840001 2025-09-15,08:13:15.000,258,11076261,113725,0,1757923994,13517.65925158999,-143.82135551999818,52964.96659536 2025-09-15,08:13:16.000,258,11076236,113925,0,1757923995,13515.34869726,-144.98446197000158,52964.10717960001 2025-09-15,08:13:17.000,258,11076241,113965,0,1757923996,13513.179605439997,-146.5564179599969,52963.19885400001 2025-09-15,08:13:18.000,258,11076199,113805,0,1757923997,13510.801688009997,-147.76181918999646,52962.269567040006 2025-09-15,08:13:19.000,258,11076237,113725,0,1757923998,13508.228417589991,-148.51607610000065,52961.38918992 2025-09-15,08:13:20.000,258,11076244,113645,0,1757923999,13505.742719199996,-149.7214773300002,52960.51579992001 2025-09-15,08:13:21.000,258,11076248,113925,0,1757924000,13503.459110110001,-151.74457763999817,52959.70529400001 2025-09-15,08:13:22.000,258,11076276,114045,0,1757924001,13501.418008179993,-154.06374140999833,52958.748058560006 2025-09-15,08:13:23.000,258,11076227,113685,0,1757924002,13499.006409199988,-156.0374978100008,52957.839732960005 2025-09-15,08:13:24.000,258,11076205,113645,0,1757924003,13496.487029260003,-157.4614220700023,52957.015252799996 2025-09-15,08:13:25.000,258,11076242,113765,0,1757924004,13494.51329042999,-158.72321633999672,52956.19077264 2025-09-15,08:13:26.000,258,11076217,113845,0,1757924005,13493.25360045999,-159.7100945400016,52955.58988032 2025-09-15,08:13:27.000,258,11076262,113685,0,1757924006,13492.660805179992,-160.45730231999914,52955.11475616 2025-09-15,08:13:28.000,258,11076208,113765,0,1757924007,13491.428060450002,-161.2679522699982,52954.68854184 2025-09-15,08:13:29.000,258,11076213,113845,0,1757924008,13489.589047819994,-162.04335657000047,52954.20643056 2025-09-15,08:13:30.000,258,11076237,113725,0,1757924009,13487.39974706999,-162.40991132999625,52953.65444808 2025-09-15,08:13:31.000,258,11076248,113925,0,1757924010,13485.446217169992,-162.52269741000055,52953.03958152001 2025-09-15,08:13:32.000,258,11076213,113925,0,1757924011,13483.613940849995,-162.54384479999862,52952.44567632001 2025-09-15,08:13:33.000,258,11076266,113965,0,1757924012,13481.977017519988,-163.22761041000194,52951.753951440005 2025-09-15,08:13:34.000,258,11076169,113805,0,1757924013,13480.333357880001,-164.0241621000023,52951.00632960001 2025-09-15,08:13:35.000,258,11076208,113805,0,1757924014,13478.514554179994,-163.98186731999886,52950.3774888 2025-09-15,08:13:36.000,258,11076241,114005,0,1757924015,13476.136636749994,-162.5297465399999,52949.86742904 2025-09-15,08:13:37.000,258,11076197,113565,0,1757924016,13473.99449017,-160.8732009899977,52949.51807304001 2025-09-15,08:13:38.000,258,11076195,113725,0,1757924017,13472.56639244999,-160.3022214599987,52949.21063976001 2025-09-15,08:13:39.000,258,11076215,113645,0,1757924018,13471.872552519992,-160.0555019099993,52949.18269128001 2025-09-15,08:13:40.000,258,11076194,113845,0,1757924019,13472.168950159998,-159.5127188999977,52949.287498080004 2025-09-15,08:13:41.000,258,11076191,113765,0,1757924020,13473.226550829997,-159.1532132700013,52949.55999576 2025-09-15,08:13:42.000,258,11076163,113605,0,1757924021,13473.799137179994,-159.93566669999564,52949.8883904 2025-09-15,08:13:43.000,258,11076239,114005,0,1757924022,13472.7348002,-161.29614878999564,52950.342553200004 2025-09-15,08:13:44.000,258,11076183,113725,0,1757924023,13470.51855421,-162.40991132999625,52950.78972888001 2025-09-15,08:13:45.000,258,11076245,113765,0,1757924024,13469.326227339996,-162.86810477999825,52951.39062120001 2025-09-15,08:13:46.000,258,11076202,113925,0,1757924025,13469.730405939998,-163.121873459997,52951.97753928 2025-09-15,08:13:47.000,258,11076193,113725,0,1757924026,13470.660016720001,-163.15006998000172,52952.63432856001 2025-09-15,08:13:48.000,258,11076189,113685,0,1757924027,13471.131558419998,-162.58613958000205,52953.34002768 2025-09-15,08:13:49.000,258,11076239,113805,0,1757924028,13471.67046321999,-161.8741774500013,52954.02476544001 2025-09-15,08:13:50.000,258,11076198,113685,0,1757924029,13473.421903820003,-161.2327066200014,52954.7095032 2025-09-15,08:13:51.000,258,11076225,113925,0,1757924030,13475.759403390002,-160.95074141999794,52955.3034084 2025-09-15,08:13:52.000,258,11076203,113845,0,1757924031,13477.901549969996,-160.3374671099955,52956.02308176 2025-09-15,08:13:53.000,258,11076147,113845,0,1757924032,13480.097587029995,-159.85107713999605,52956.7707036 2025-09-15,08:13:54.000,258,11076190,113725,0,1757924033,13482.44855922,-159.8228806199986,52957.37159592 2025-09-15,08:13:55.000,258,11076218,113925,0,1757924034,13484.354934949988,-159.12501674999658,52958.00043672001 2025-09-15,08:13:56.000,258,11076144,113925,0,1757924035,13485.183501079991,-157.0032286200003,52958.55241920001 2025-09-15,08:13:57.000,258,11076152,113405,0,1757924036,13484.61765103999,-154.52193486000033,52959.027543359996 2025-09-15,08:13:58.000,258,11076157,113885,0,1757924037,13483.095244980002,-153.49981100999867,52959.39087360001 2025-09-15,08:13:59.000,258,11076147,113605,0,1757924038,13481.518948439996,-153.69013751999591,52959.76817808 2025-09-15,08:14:00.000,258,11076179,113885,0,1757924039,13479.88202510999,-153.33768101999885,52960.07561136 2025-09-15,08:14:01.000,258,11076108,113725,0,1757924040,13478.70990717,-152.40719585999614,52960.41798024001 2025-09-15,08:14:02.000,258,11076104,113765,0,1757924041,13478.123848199997,-152.4142449899955,52960.7184264 2025-09-15,08:14:03.000,258,11076212,113805,0,1757924042,13477.167292179998,-153.4927618799993,52961.03983392 2025-09-15,08:14:04.000,258,11076174,114125,0,1757924043,13476.12316412999,-154.20472401000006,52961.46604824 2025-09-15,08:14:05.000,258,11076138,113765,0,1757924044,13475.840239110003,-155.09291438999935,52961.794442880004 2025-09-15,08:14:06.000,258,11076170,113445,0,1757924045,13475.793084939993,-156.0868417199963,52962.21367008 2025-09-15,08:14:07.000,258,11076174,113805,0,1757924046,13475.995174239994,-156.47454386999743,52962.45821928001 2025-09-15,08:14:08.000,258,11076185,113725,0,1757924047,13476.695750480001,-156.1714312799959,52962.604948800006 2025-09-15,08:14:09.000,258,11076156,113805,0,1757924048,13477.915022590001,-155.529960449996,52962.7097556 2025-09-15,08:14:10.000,258,11076171,113725,0,1757924049,13479.201657799997,-155.91061346999777,52962.7097556 2025-09-15,08:14:11.000,258,11076176,113765,0,1757924050,13480.14474119999,-156.84814775999985,52962.61892304 2025-09-15,08:14:12.000,258,11076151,113805,0,1757924051,13480.454611460002,-157.22175165000226,52962.486167760006 2025-09-15,08:14:13.000,258,11076094,114005,0,1757924052,13479.82139831999,-156.74241081000218,52962.27655416 2025-09-15,08:14:14.000,258,11076088,114085,0,1757924053,13478.878314919995,-155.83307303999754,52962.080914800004 2025-09-15,08:14:15.000,258,11076181,113605,0,1757924054,13478.480872629989,-154.21882226999878,52961.61976488001 2025-09-15,08:14:16.000,258,11076129,113925,0,1757924055,13479.383538169997,-153.01342103999923,52961.2075248 2025-09-15,08:14:17.000,258,11076156,113605,0,1757924056,13481.30338651999,-152.40719585999614,52960.75336200001 2025-09-15,08:14:18.000,258,11076149,113525,0,1757924057,13483.122190219998,-152.9993227800005,52960.29221208 2025-09-15,08:14:19.000,258,11076086,113725,0,1757924058,13484.442506979998,-153.56325318000017,52959.76119096 2025-09-15,08:14:20.000,258,11076139,113765,0,1757924059,13484.98141177999,-152.87948756999685,52959.20920848 2025-09-15,08:14:21.000,258,11076137,113845,0,1757924060,13485.075720119996,-151.15949985000043,52958.53145784001 2025-09-15,08:14:22.000,258,11076056,113925,0,1757924061,13485.035302259996,-148.92492563999986,52957.82575872 2025-09-15,08:14:23.000,258,11076122,114085,0,1757924062,13484.9275213,-147.33887138999853,52957.10608536 2025-09-15,08:14:24.000,258,11076086,113725,0,1757924063,13484.496397459989,-148.32574958999612,52956.42134760001 2025-09-15,08:14:25.000,258,11076060,113565,0,1757924064,13482.899891989997,-149.94000036000216,52955.65276440001 2025-09-15,08:14:26.000,258,11076113,114005,0,1757924065,13480.393984670001,-149.99639339999703,52954.85623272 2025-09-15,08:14:27.000,258,11076107,113805,0,1757924066,13477.66577911999,-148.396240889997,52954.03873968 2025-09-15,08:14:28.000,258,11076113,114164,0,1757924067,13475.30807061999,-146.47887752999668,52953.22823376 2025-09-15,08:14:29.000,258,11076059,113685,0,1757924068,13473.240023450002,-144.8011845899964,52952.38279224 2025-09-15,08:14:30.000,258,11076049,113765,0,1757924069,13471.43469237,-142.72874036999565,52951.6002348 2025-09-15,08:14:31.000,258,11076068,113805,0,1757924070,13470.08743036999,-140.8959665700022,52950.88056144 2025-09-15,08:14:32.000,258,11076060,113965,0,1757924071,13468.565024310003,-139.02089798999805,52950.146913840006 2025-09-15,08:14:33.000,258,11076065,113645,0,1757924072,13466.88094681,-137.34320504999778,52949.58794424 2025-09-15,08:14:34.000,258,11076031,113765,0,1757924073,13465.446112779995,-136.75107813000068,52949.09185872001 2025-09-15,08:14:35.000,258,11076059,113645,0,1757924074,13464.913944289998,-136.46206379999785,52948.63070880001 2025-09-15,08:14:36.000,258,11076055,113645,0,1757924075,13464.759009159992,-136.36337597999955,52948.23943008 2025-09-15,08:14:37.000,258,11075985,113925,0,1757924076,13464.46261152,-136.9273063799992,52947.91802256001 2025-09-15,08:14:38.000,258,11075979,113805,0,1757924077,13464.05169660999,-138.57680280000204,52947.65251200001 2025-09-15,08:14:39.000,258,11076039,113285,0,1757924078,13463.411747159997,-139.89499010999862,52947.303156 2025-09-15,08:14:40.000,258,11076055,113725,0,1757924079,13462.448454830002,-140.50826442000107,52947.058606800005 2025-09-15,08:14:41.000,258,11076041,113845,0,1757924080,13461.491898809989,-139.77515490000224,52946.73021216 2025-09-15,08:14:42.000,258,11076034,113725,0,1757924081,13460.67680529999,-139.31696145000024,52946.31797208 2025-09-15,08:14:43.000,258,11075990,113765,0,1757924082,13459.854975479997,-139.54958274000091,52945.9406676 2025-09-15,08:14:44.000,258,11076074,113965,0,1757924083,13459.073563519989,-140.6210504999981,52945.57035024001 2025-09-15,08:14:45.000,258,11076068,113685,0,1757924084,13458.460559309991,-141.8828447699998,52945.20003288 2025-09-15,08:14:46.000,258,11076028,113805,0,1757924085,13458.04290809,-142.98955818000104,52944.88561248 2025-09-15,08:14:47.000,258,11076062,113765,0,1757924086,13457.227814580001,-144.6672511200013,52944.59914056 2025-09-15,08:14:48.000,258,11076013,114085,0,1757924087,13455.631309109995,-146.05592972999875,52944.21484896 2025-09-15,08:14:49.000,258,11076022,113765,0,1757924088,13453.40832681,-146.6551057799952,52943.7397248 2025-09-15,08:14:50.000,258,11076077,113765,0,1757924089,13450.96304627999,-146.74674447000143,52943.17376808001 2025-09-15,08:14:51.000,258,11076061,113885,0,1757924090,13448.618810399996,-146.85953054999845,52942.42614624001 2025-09-15,08:14:52.000,258,11075976,113965,0,1757924091,13446.651807879993,-147.70542615000159,52941.63660168001 2025-09-15,08:14:53.000,258,11076027,113565,0,1757924092,13445.344963739997,-148.75574652000068,52940.94487680001 2025-09-15,08:14:54.000,258,11076025,113805,0,1757924093,13444.300835689988,-149.56639646999975,52940.316036 2025-09-15,08:14:55.000,258,11075982,113765,0,1757924094,13443.49247849,-150.1655725199962,52939.79200200001 2025-09-15,08:14:56.000,258,11076042,113845,0,1757924095,13442.758220700001,-150.33475163999537,52939.30989072 2025-09-15,08:14:57.000,258,11075996,113725,0,1757924096,13442.670648669991,-150.3770464199988,52938.99547032 2025-09-15,08:14:58.000,258,11076022,113725,0,1757924097,13443.32407073999,-150.3770464199988,52938.75092112 2025-09-15,08:14:59.000,258,11076075,114005,0,1757924098,13443.923602329996,-150.4122920699956,52938.58323024 2025-09-15,08:15:00.000,258,11076098,113565,0,1757924099,13444.287363069998,-151.03966463999677,52938.49239768 2025-09-15,08:15:01.000,258,11076027,113725,0,1757924100,13444.718486909995,-151.99834631999693,52938.56925600001 2025-09-15,08:15:02.000,258,11075972,113565,0,1757924101,13445.567261969998,-153.19669841999712,52938.58323024 2025-09-15,08:15:03.000,258,11076070,113565,0,1757924102,13446.604653709997,-154.35275574000116,52938.6391272 2025-09-15,08:15:04.000,258,11075997,113925,0,1757924103,13447.08293171999,-155.3325848099994,52938.68803704001 2025-09-15,08:15:05.000,258,11076010,113685,0,1757924104,13447.23113054,-156.18552954000188,52938.71598552001 2025-09-15,08:15:06.000,258,11076089,113925,0,1757924105,13448.228104419999,-157.78568205000192,52938.75092112 2025-09-15,08:15:07.000,258,11076045,113405,0,1757924106,13451.198817129996,-159.54091541999514,52938.90463776001 2025-09-15,08:15:08.000,258,11076045,113965,0,1757924107,13455.045250139992,-161.04238010999688,52939.128225600005 2025-09-15,08:15:09.000,258,11076006,113405,0,1757924108,13457.551157460002,-161.58516311999847,52939.393736160004 2025-09-15,08:15:10.000,258,11075989,113685,0,1757924109,13459.228498649994,-161.7261457200002,52939.631298240005 2025-09-15,08:15:11.000,258,11076014,113725,0,1757924110,13461.579470839999,-162.53679566999926,52939.88982168001 2025-09-15,08:15:12.000,258,11076024,113765,0,1757924111,13464.19989543,-163.37564213999576,52940.232190560004 2025-09-15,08:15:13.000,258,11076069,113805,0,1757924112,13466.301624149994,-163.47432996000134,52940.518662480004 2025-09-15,08:15:14.000,258,11075983,113765,0,1757924113,13467.197553379992,-162.91744869000104,52940.875005600006 2025-09-15,08:15:15.000,258,11076046,113725,0,1757924114,13466.456559279999,-162.1702409099962,52941.140516160005 2025-09-15,08:15:16.000,258,11076027,113685,0,1757924115,13465.244023479994,-161.64155616000062,52941.34314264 2025-09-15,08:15:17.000,258,11076001,113805,0,1757924116,13464.31441269999,-161.54991747000167,52941.741408480004 2025-09-15,08:15:18.000,258,11075954,113805,0,1757924117,13463.735090039998,-161.37368921999587,52942.18159704 2025-09-15,08:15:19.000,258,11075977,114085,0,1757924118,13463.802453139993,-161.01418358999945,52942.73357952 2025-09-15,08:15:20.000,258,11075979,113485,0,1757924119,13464.947625839988,-160.80270968999685,52943.320497600005 2025-09-15,08:15:21.000,258,11075975,113765,0,1757924120,13466.274678909998,-160.78861142999813,52943.74671192001 2025-09-15,08:15:22.000,258,11075952,113845,0,1757924121,13467.352488509998,-161.18336270999862,52944.30568152 2025-09-15,08:15:23.000,258,11075943,113925,0,1757924122,13468.03285581999,-161.0705766300016,52944.878625360005 2025-09-15,08:15:24.000,258,11075998,113805,0,1757924123,13468.335989769992,-160.16828798999632,52945.44458208001 2025-09-15,08:15:25.000,258,11075966,113925,0,1757924124,13468.315780839992,-159.67484888999752,52946.02451304001 2025-09-15,08:15:26.000,258,11075977,113605,0,1757924125,13468.598705859993,-159.70304541000223,52946.58348264 2025-09-15,08:15:27.000,258,11075970,113525,0,1757924126,13469.663042840002,-159.9709123499997,52947.20533632 2025-09-15,08:15:28.000,258,11075997,114085,0,1757924127,13470.666753029996,-159.5973084599973,52947.86911272001 2025-09-15,08:15:29.000,258,11075935,113925,0,1757924128,13471.798453110001,-159.0051815400002,52948.49096640001 2025-09-15,08:15:30.000,258,11075929,113725,0,1757924129,13473.105297249997,-158.9205919800006,52949.17570416 2025-09-15,08:15:31.000,258,11075930,113725,0,1757924130,13474.001226479995,-158.32141592999687,52949.958261600004 2025-09-15,08:15:32.000,258,11075902,113925,0,1757924131,13474.385196149997,-156.67191951000132,52950.5871024 2025-09-15,08:15:33.000,258,11075908,113765,0,1757924132,13474.540131280002,-154.6417700699967,52951.18799472 2025-09-15,08:15:34.000,258,11075899,113725,0,1757924133,13474.317833050001,-152.45653976999893,52951.66311888 2025-09-15,08:15:35.000,258,11075909,113725,0,1757924134,13473.93386338,-150.32770250999602,52952.01247488001 2025-09-15,08:15:36.000,258,11075900,113885,0,1757924135,13473.78566455999,-149.33377517999907,52952.38977936 2025-09-15,08:15:37.000,258,11075955,113685,0,1757924136,13474.13595268,-149.51705255999696,52952.809006560004 2025-09-15,08:15:38.000,258,11075881,113925,0,1757924137,13474.930837259999,-151.7375285099988,52953.17932392 2025-09-15,08:15:39.000,258,11075856,113925,0,1757924138,13476.635123690001,-155.01537395999912,52953.67540944 2025-09-15,08:15:40.000,258,11075892,113765,0,1757924139,13479.215130420002,-157.4966677199991,52954.15752072 2025-09-15,08:15:41.000,258,11075890,113565,0,1757924140,13481.768191909992,-159.42812933999812,52954.57674792001 2025-09-15,08:15:42.000,258,11075927,113565,0,1757924141,13483.51963250999,-161.2045100999967,52954.988988000005 2025-09-15,08:15:43.000,258,11075908,113725,0,1757924142,13484.94099391999,-163.43908430999727,52955.324369760005 2025-09-15,08:15:44.000,258,11075833,114005,0,1757924143,13486.544235699992,-166.0402132800009,52955.77154544001 2025-09-15,08:15:45.000,258,11075882,113885,0,1757924144,13488.814372169996,-168.45101574,52956.19077264 2025-09-15,08:15:46.000,258,11075862,113725,0,1757924145,13491.940020009999,-170.79132689999824,52956.679871039996 2025-09-15,08:15:47.000,258,11075825,113925,0,1757924146,13495.847079809995,-173.0118028500001,52957.287750480005 2025-09-15,08:15:48.000,258,11075901,113765,0,1757924147,13499.32975207999,-174.99965751000127,52957.96550112 2025-09-15,08:15:49.000,258,11075786,113685,0,1757924148,13501.040774820001,-176.08522352999717,52958.66421312 2025-09-15,08:15:50.000,258,11075828,113645,0,1757924149,13501.296754599993,-174.66129926999565,52959.16728576 2025-09-15,08:15:51.000,258,11075797,113845,0,1757924150,13501.303490910002,-171.96853161000035,52959.47471904 2025-09-15,08:15:52.000,258,11075794,113765,0,1757924151,13501.660515339994,-170.2062491100005,52959.62843568001 2025-09-15,08:15:53.000,258,11075825,114045,0,1757924152,13502.273519549992,-169.6634660999989,52959.85901064 2025-09-15,08:15:54.000,258,11075815,113605,0,1757924153,13502.95388686,-170.24854388999665,52960.068624240004 2025-09-15,08:15:55.000,258,11075889,113765,0,1757924154,13504.260730999995,-172.2434476799972,52960.34112192 2025-09-15,08:15:56.000,258,11075834,113845,0,1757924155,13506.005435289997,-175.04195228999743,52960.68349080001 2025-09-15,08:15:57.000,258,11075792,113805,0,1757924156,13507.399851460003,-176.80423478999728,52961.00489832 2025-09-15,08:15:58.000,258,11075791,113645,0,1757924157,13508.477661060002,-176.82538217999536,52961.36822856 2025-09-15,08:15:59.000,258,11075803,113885,0,1757924158,13508.524815229997,-176.08522352999717,52961.67566184 2025-09-15,08:16:00.000,258,11075800,113645,0,1757924159,13507.77034851,-175.3239174900009,52961.9411724 2025-09-15,08:16:01.000,258,11075802,113765,0,1757924160,13506.70601152999,-174.9009696899957,52962.16476024 2025-09-15,08:16:02.000,258,11075825,113805,0,1757924161,13506.005435289997,-174.83752752000146,52962.535077600005 2025-09-15,08:16:03.000,258,11075842,113725,0,1757924162,13505.6753561,-174.61195536000014,52962.80757528 2025-09-15,08:16:04.000,258,11075857,113645,0,1757924163,13505.36548583999,-173.78015801999572,52963.11500856 2025-09-15,08:16:05.000,258,11075799,113565,0,1757924164,13505.122978679989,-173.09639240999968,52963.3385964 2025-09-15,08:16:06.000,258,11075746,113725,0,1757924165,13505.028670339998,-172.26459506999527,52963.56218424001 2025-09-15,08:16:07.000,258,11075834,113725,0,1757924166,13504.941098310002,-171.70771380000224,52963.74384936 2025-09-15,08:16:08.000,258,11075832,113885,0,1757924167,13505.163396539989,-171.5173872899977,52963.995385680006 2025-09-15,08:16:09.000,258,11075746,113845,0,1757924168,13505.48673941999,-172.33508636999613,52964.26788336 2025-09-15,08:16:10.000,258,11075845,113765,0,1757924169,13505.58778406999,-173.68147019999742,52964.65916208001 2025-09-15,08:16:11.000,258,11075730,113925,0,1757924170,13506.119952560002,-175.126541849997,52964.97358248001 2025-09-15,08:16:12.000,258,11075799,113765,0,1757924171,13507.015881790001,-176.64210479999747,52965.42075816 2025-09-15,08:16:13.000,258,11075820,113645,0,1757924172,13507.80403005999,-178.13652035999985,52966.007676240006 2025-09-15,08:16:14.000,258,11075763,113725,0,1757924173,13508.15431818,-179.56749375000072,52966.65049128001 2025-09-15,08:16:15.000,258,11075816,113765,0,1757924174,13508.673014049993,-180.49797890999616,52967.3561904 2025-09-15,08:16:16.000,258,11075796,113885,0,1757924175,13509.18497360999,-181.27338320999843,52968.04791528 2025-09-15,08:16:17.000,258,11075760,113925,0,1757924176,13509.521789109996,-182.28845793000073,52968.77457576 2025-09-15,08:16:18.000,258,11075802,113765,0,1757924177,13509.777768890002,-182.87353571999847,52969.42437792 2025-09-15,08:16:19.000,258,11075751,113965,0,1757924178,13509.959649259989,-182.95812527999806,52970.178986880004 2025-09-15,08:16:20.000,258,11075772,113405,0,1757924179,13510.741061219996,-182.96517440999742,52970.8148148 2025-09-15,08:16:21.000,258,11075802,113645,0,1757924180,13512.014223810002,-182.81714267999632,52971.42968136 2025-09-15,08:16:22.000,258,11075770,113685,0,1757924181,13513.684828689999,-182.69025834000058,52972.12839336 2025-09-15,08:16:23.000,258,11075753,113645,0,1757924182,13514.971463899994,-181.357972769998,52972.7712084 2025-09-15,08:16:24.000,258,11075727,113685,0,1757924183,13514.836737699989,-179.05995638999593,52973.26030680001 2025-09-15,08:16:25.000,258,11075730,113645,0,1757924184,13514.533603750002,-178.21406079000008,52973.65857264 2025-09-15,08:16:26.000,258,11075752,114005,0,1757924185,13514.803056149998,-179.20093898999767,52974.14767104001 2025-09-15,08:16:27.000,258,11075812,113725,0,1757924186,13515.766348479992,-180.85748453999986,52974.57388536 2025-09-15,08:16:28.000,258,11075735,113925,0,1757924187,13516.924993799992,-181.83026447999873,52975.076958 2025-09-15,08:16:29.000,258,11075793,113725,0,1757924188,13517.012565830002,-181.13944973999605,52975.5311208 2025-09-15,08:16:30.000,258,11075727,113765,0,1757924189,13516.23789017999,-179.5040515799992,52975.929386640004 2025-09-15,08:16:31.000,258,11075731,113765,0,1757924190,13515.133135339995,-178.12242210000113,52976.29271688 2025-09-15,08:16:32.000,258,11075723,113725,0,1757924191,13514.398877549997,-177.79111299000215,52976.60713728 2025-09-15,08:16:33.000,258,11075745,113845,0,1757924192,13513.994698949995,-178.48192772999755,52976.8936092 2025-09-15,08:16:34.000,258,11075733,113645,0,1757924193,13513.657883449989,-179.32782333000068,52977.389694720005 2025-09-15,08:16:35.000,258,11075774,113525,0,1757924194,13513.617465589989,-180.1807680599959,52977.92071584 2025-09-15,08:16:36.000,258,11075780,113685,0,1757924195,13513.806082269999,-181.1464988699954,52978.41680136001 2025-09-15,08:16:37.000,258,11075752,113805,0,1757924196,13513.711773929994,-181.42846406999888,52978.94083536001 2025-09-15,08:16:38.000,258,11075779,113765,0,1757924197,13512.694591119995,-180.69535455000005,52979.36704968 2025-09-15,08:16:39.000,258,11075741,113605,0,1757924198,13511.158712439988,-179.72962374000053,52979.64653448 2025-09-15,08:16:40.000,258,11075822,113925,0,1757924199,13509.851868299993,-179.46880592999514,52979.82121248 2025-09-15,08:16:41.000,258,11075761,113645,0,1757924200,13508.019591979995,-179.10930029999872,52979.953967760004 2025-09-15,08:16:42.000,258,11075761,114005,0,1757924201,13505.500212039995,-178.05193080000026,52980.05877456 2025-09-15,08:16:43.000,258,11075792,113445,0,1757924202,13503.02798626999,-176.95931564999773,52980.09371016001 2025-09-15,08:16:44.000,258,11075775,113605,0,1757924203,13500.346934889989,-175.75391441999818,52980.11467152001 2025-09-15,08:16:45.000,258,11075803,113725,0,1757924204,13497.692828749998,-174.85162578000018,52980.13563288001 2025-09-15,08:16:46.000,258,11075818,113685,0,1757924205,13495.496791689999,-174.097368869996,52980.21249120001 2025-09-15,08:16:47.000,258,11075750,113605,0,1757924206,13493.40179928,-173.2585223999995,52980.254413919996 2025-09-15,08:16:48.000,258,11075716,113765,0,1757924207,13491.273125319996,-171.98967899999843,52980.41511768 2025-09-15,08:16:49.000,258,11075779,113925,0,1757924208,13489.770928189995,-170.70673733999865,52980.61075704 2025-09-15,08:16:50.000,258,11075806,113805,0,1757924209,13488.64596442,-169.81149783,52980.83434488001 2025-09-15,08:16:51.000,258,11075738,113645,0,1757924210,13487.628781610001,-169.62822045000212,52981.00203576001 2025-09-15,08:16:52.000,258,11075784,113805,0,1757924211,13486.833897029988,-169.4026482900008,52981.11382968 2025-09-15,08:16:53.000,258,11075784,113605,0,1757924212,13486.611598800002,-169.83969434999744,52981.23959784001 2025-09-15,08:16:54.000,258,11075746,113765,0,1757924213,13486.611598800002,-171.1931273099981,52981.43523720001 2025-09-15,08:16:55.000,258,11075766,113925,0,1757924214,13486.18047495999,-172.62410069999896,52981.72869624 2025-09-15,08:16:56.000,258,11075812,113485,0,1757924215,13485.991858279995,-173.66032280999934,52982.11298784 2025-09-15,08:16:57.000,258,11075731,113445,0,1757924216,13485.96491304,-173.06819589000224,52982.42740824 2025-09-15,08:16:58.000,258,11075798,113605,0,1757924217,13485.789768979994,-171.26361860999896,52982.66497032 2025-09-15,08:16:59.000,258,11075767,113725,0,1757924218,13485.594415989988,-170.43182127000182,52982.804712720004 2025-09-15,08:17:00.000,258,11075800,113885,0,1757924219,13485.756087429989,-171.17197992,52982.88157104 2025-09-15,08:17:01.000,258,11075755,113565,0,1757924220,13485.816714219989,-172.29984071999934,52983.00035208 2025-09-15,08:17:02.000,258,11075741,113805,0,1757924221,13485.331699900002,-172.53246201000002,52982.95144224 2025-09-15,08:17:03.000,258,11075761,113565,0,1757924222,13485.102665359991,-172.32098810999742,52982.755802880005 2025-09-15,08:17:04.000,258,11075801,113725,0,1757924223,13485.277809419997,-172.59590418000153,52982.42740824 2025-09-15,08:17:05.000,258,11075751,113885,0,1757924224,13484.82647665,-173.10344153999904,52982.133949200004 2025-09-15,08:17:06.000,258,11075789,113765,0,1757924225,13484.395352809988,-173.8647475799953,52981.7845932 2025-09-15,08:17:07.000,258,11075811,113685,0,1757924226,13484.503133769998,-174.95736272999784,52981.533056880005 2025-09-15,08:17:08.000,258,11075833,113525,0,1757924227,13484.974675469995,-177.29767388999608,52981.25357208 2025-09-15,08:17:09.000,258,11075818,113925,0,1757924228,13485.803241599999,-180.15257153999846,52981.127803920004 2025-09-15,08:17:10.000,258,11075765,113765,0,1757924229,13486.18721127,-182.26026140999602,52980.9461388 2025-09-15,08:17:11.000,258,11075766,113725,0,1757924230,13486.557708319997,-183.82516826999927,52980.80639640001 2025-09-15,08:17:12.000,258,11075742,113645,0,1757924231,13488.208104269994,-185.86236683999596,52980.59678280001 2025-09-15,08:17:13.000,258,11075790,113645,0,1757924232,13490.296360369997,-188.59742928000196,52980.526911600005 2025-09-15,08:17:14.000,258,11075791,113885,0,1757924233,13491.684040229993,-191.2479021600011,52980.589795679996 2025-09-15,08:17:15.000,258,11075791,113725,0,1757924234,13492.29704443999,-192.6929738100007,52980.71556384001 2025-09-15,08:17:16.000,258,11075767,113885,0,1757924235,13492.579969459992,-192.92559510000137,52980.694602480005 2025-09-15,08:17:17.000,258,11075777,113725,0,1757924236,13493.900286219992,-193.04543030999776,52980.743512320005 2025-09-15,08:17:18.000,258,11075776,113565,0,1757924237,13496.237785789992,-193.97591547000047,52980.79940928 2025-09-15,08:17:19.000,258,11075783,113685,0,1757924238,13498.15089782999,-194.55394412999885,52980.841332 2025-09-15,08:17:20.000,258,11075753,113405,0,1757924239,13497.955544839999,-193.32739551000122,52980.82735776 2025-09-15,08:17:21.000,258,11075806,113565,0,1757924240,13495.968333389996,-189.70414268999593,52980.72953808 2025-09-15,08:17:22.000,258,11075837,113925,0,1757924241,13494.290992199989,-186.60252549000143,52980.491976 2025-09-15,08:17:23.000,258,11075867,113685,0,1757924242,13494.075430279998,-185.50286120999954,52980.2474268 2025-09-15,08:17:24.000,258,11075796,113605,0,1757924243,13494.466136259995,-185.7566298899983,52980.05877456 2025-09-15,08:17:25.000,258,11075848,113765,0,1757924244,13495.341856559993,-186.29941289999988,52979.94698064001 2025-09-15,08:17:26.000,258,11075782,113525,0,1757924245,13496.311885199997,-187.0677680699955,52979.9330064 2025-09-15,08:17:27.000,258,11075754,113765,0,1757924246,13498.036380559999,-188.2308745199989,52980.05877456 2025-09-15,08:17:28.000,258,11075775,113965,0,1757924247,13500.481661089994,-189.4644722699959,52980.21947832 2025-09-15,08:17:29.000,258,11075820,113725,0,1757924248,13502.408245749997,-189.8592235499964,52980.51293736 2025-09-15,08:17:30.000,258,11075731,113725,0,1757924249,13503.654463099992,-189.27414575999865,52980.93915168 2025-09-15,08:17:31.000,258,11075757,113725,0,1757924250,13504.55712864,-188.55513449999853,52981.316456160006 2025-09-15,08:17:32.000,258,11075776,113245,0,1757924251,13504.954570929993,-187.4131754400005,52981.7845932 2025-09-15,08:17:33.000,258,11075801,114045,0,1757924252,13505.45305787,-186.09498812999664,52982.22478176001 2025-09-15,08:17:34.000,258,11075742,113645,0,1757924253,13506.106479939997,-185.30548556999565,52982.72785440001 2025-09-15,08:17:35.000,258,11075767,113805,0,1757924254,13505.796609680001,-185.03056949999882,52983.24490128 2025-09-15,08:17:36.000,258,11075822,113445,0,1757924255,13504.981516170003,-185.02352036999946,52983.6711156 2025-09-15,08:17:37.000,258,11075755,113645,0,1757924256,13503.917179189993,-184.64991647999705,52984.2300852 2025-09-15,08:17:38.000,258,11075773,113765,0,1757924257,13502.839369589994,-184.29745997999999,52984.768093440005 2025-09-15,08:17:39.000,258,11075855,113565,0,1757924258,13501.525789139989,-183.57844871999987,52985.25020472 2025-09-15,08:17:40.000,258,11075811,113645,0,1757924259,13500.239153929993,-183.06386222999572,52985.61353496 2025-09-15,08:17:41.000,258,11075771,113725,0,1757924260,13500.057273559993,-183.73352958000032,52986.01878792 2025-09-15,08:17:42.000,258,11075741,113805,0,1757924261,13500.973411719991,-185.08696254000097,52986.50788632001 2025-09-15,08:17:43.000,258,11075814,113845,0,1757924262,13501.620097479994,-185.2984364399963,52987.08083016 2025-09-15,08:17:44.000,258,11075738,113725,0,1757924263,13501.249600429997,-183.83221739999863,52987.55595432 2025-09-15,08:17:45.000,258,11075841,113805,0,1757924264,13500.980148030001,-181.8373136099981,52988.003130000005 2025-09-15,08:17:46.000,258,11075792,113805,0,1757924265,13501.027302199996,-180.328799789997,52988.408382960006 2025-09-15,08:17:47.000,258,11075816,113605,0,1757924266,13501.316963529993,-180.45568413,52988.911455600006 2025-09-15,08:17:48.000,258,11075774,113445,0,1757924267,13502.401509440002,-181.6046923199974,52989.44946384 2025-09-15,08:17:49.000,258,11075798,113565,0,1757924268,13502.785479109989,-181.90780490999896,52990.14817584 2025-09-15,08:17:50.000,258,11075812,113645,0,1757924269,13501.95017666999,-180.8856810599973,52990.63028712001 2025-09-15,08:17:51.000,258,11075812,113845,0,1757924270,13500.501870019994,-179.37011810999684,52991.04252720001 2025-09-15,08:17:52.000,258,11075816,113725,0,1757924271,13499.114190159999,-177.69242516999657,52991.36393472 2025-09-15,08:17:53.000,258,11075800,113725,0,1757924272,13497.908390669989,-175.5706370400003,52991.49669000001 2025-09-15,08:17:54.000,258,11075820,113925,0,1757924273,13495.67867206,-172.37738114999956,52991.524638480005 2025-09-15,08:17:55.000,258,11075804,113765,0,1757924274,13493.23339152999,-169.07133918000181,52991.426818800006 2025-09-15,08:17:56.000,258,11075776,113845,0,1757924275,13490.909364579995,-166.61119280999992,52991.2172052 2025-09-15,08:17:57.000,258,11075763,113685,0,1757924276,13488.38324833,-164.39776598999742,52991.035540079996 2025-09-15,08:17:58.000,258,11075841,113685,0,1757924277,13485.486635029993,-161.68385093999677,52990.88881056 2025-09-15,08:17:59.000,258,11075804,113485,0,1757924278,13483.917074799996,-159.4140310799994,52990.700158319996 2025-09-15,08:18:00.000,258,11075824,113885,0,1757924279,13483.075036050002,-157.5601098900006,52990.71413256 2025-09-15,08:18:01.000,258,11075853,113645,0,1757924280,13482.32056932999,-156.5450351699983,52990.82592648001 2025-09-15,08:18:02.000,258,11075757,113525,0,1757924281,13482.576549109996,-156.77765645999898,52991.021565840005 2025-09-15,08:18:03.000,258,11075729,113725,0,1757924282,13484.253890300002,-158.01125420999597,52991.189256720005 2025-09-15,08:18:04.000,258,11075847,113765,0,1757924283,13486.827160719993,-160.1189440800008,52991.44778016001 2025-09-15,08:18:05.000,258,11075778,113565,0,1757924284,13489.043406709992,-161.95876701000088,52991.72726496 2025-09-15,08:18:06.000,258,11075775,113765,0,1757924285,13490.303096679992,-162.60023784000077,52991.929891440006 2025-09-15,08:18:07.000,258,11075776,113685,0,1757924286,13490.71401158999,-161.83188266999787,52992.11155656 2025-09-15,08:18:08.000,258,11075796,114005,0,1757924287,13490.9228372,-160.99303620000137,52992.13251792 2025-09-15,08:18:09.000,258,11075798,113845,0,1757924288,13490.606230629994,-160.4150075399957,52992.097582320006 2025-09-15,08:18:10.000,258,11075742,113725,0,1757924289,13490.033644279996,-160.0555019099993,52991.94386568 2025-09-15,08:18:11.000,258,11075777,113845,0,1757924290,13490.040380589991,-159.5127188999977,52991.85303312001 2025-09-15,08:18:12.000,258,11075714,113925,0,1757924291,13490.889155649995,-159.67484888999752,52991.75521344001 2025-09-15,08:18:13.000,258,11075797,113885,0,1757924292,13492.579969459992,-160.49254796999594,52991.51066424 2025-09-15,08:18:14.000,258,11075820,113725,0,1757924293,13493.758823709992,-160.5136953600013,52991.30105064001 2025-09-15,08:18:15.000,258,11075759,113645,0,1757924294,13493.886813600002,-159.4140310799994,52991.02855296 2025-09-15,08:18:16.000,258,11075736,113605,0,1757924295,13493.55673440999,-158.17338419999578,52990.64426136 2025-09-15,08:18:17.000,258,11075702,113765,0,1757924296,13493.044774849994,-157.0525725299958,52990.26695688 2025-09-15,08:18:18.000,258,11075728,113725,0,1757924297,13492.896576029998,-157.17945686999883,52989.95253648 2025-09-15,08:18:19.000,258,11075709,113725,0,1757924298,13493.812714189997,-158.24387549999665,52989.65907744 2025-09-15,08:18:20.000,258,11075817,113765,0,1757924299,13495.119558329992,-159.77353670999582,52989.31670856001 2025-09-15,08:18:21.000,258,11075759,113765,0,1757924300,13496.311885199997,-160.95074141999794,52988.98831392 2025-09-15,08:18:22.000,258,11075800,113725,0,1757924301,13497.187605499996,-161.79663702000107,52988.64594504001 2025-09-15,08:18:23.000,258,11075757,113845,0,1757924302,13498.11721628,-162.5931887100014,52988.29658904 2025-09-15,08:18:24.000,258,11075788,113685,0,1757924303,13498.945782409988,-163.88317950000055,52988.06601408001 2025-09-15,08:18:25.000,258,11075718,113605,0,1757924304,13500.104427730002,-165.6172654799957,52987.87736184001 2025-09-15,08:18:26.000,258,11075734,113685,0,1757924305,13501.505580209989,-167.1398775599955,52987.82845200001 2025-09-15,08:18:27.000,258,11075708,113725,0,1757924306,13502.95388686,-168.36642618000042,52987.89832320001 2025-09-15,08:18:28.000,258,11075790,113525,0,1757924307,13503.04819519999,-167.63331666000158,52987.97518152001 2025-09-15,08:18:29.000,258,11075730,113645,0,1757924308,13501.007093269996,-165.4833320100006,52988.02409136001 2025-09-15,08:18:30.000,258,11075679,113725,0,1757924309,13498.036380559999,-163.41088778999983,52988.08697544 2025-09-15,08:18:31.000,258,11075764,114085,0,1757924310,13496.453347709998,-162.5649921899967,52988.31056328001 2025-09-15,08:18:32.000,258,11075688,113765,0,1757924311,13496.345566750002,-162.76941695999994,52988.624983680005 2025-09-15,08:18:33.000,258,11075747,113485,0,1757924312,13497.975753769999,-163.6153125599958,52989.03722376 2025-09-15,08:18:34.000,258,11075777,114085,0,1757924313,13500.683750389995,-164.42596251000214,52989.58920624 2025-09-15,08:18:35.000,258,11075779,113685,0,1757924314,13503.12903091999,-164.05940774999908,52990.03638192001 2025-09-15,08:18:36.000,258,11075742,113405,0,1757924315,13504.961307240002,-163.14302084999508,52990.45560912 2025-09-15,08:18:37.000,258,11075719,113725,0,1757924316,13506.840737729995,-162.7130239199978,52990.95169464 2025-09-15,08:18:38.000,258,11075688,113725,0,1757924317,13508.585442019998,-162.60023784000077,52991.4617544 2025-09-15,08:18:39.000,258,11075819,113565,0,1757924318,13510.397509409995,-162.44515698000032,52991.93687856 2025-09-15,08:18:40.000,258,11075744,113765,0,1757924319,13512.061377979997,-161.99401265999768,52992.55873224 2025-09-15,08:18:41.000,258,11075735,113605,0,1757924320,13513.186341749992,-161.23975575000077,52993.18058592 2025-09-15,08:18:42.000,258,11075674,113845,0,1757924321,13513.570311419993,-160.59123579000152,52993.80942672 2025-09-15,08:18:43.000,258,11075705,113605,0,1757924322,13513.913863229995,-160.45730231999914,52994.5011516 2025-09-15,08:18:44.000,258,11075686,113685,0,1757924323,13514.984936519999,-160.94369228999858,52995.17890224 2025-09-15,08:18:45.000,258,11075750,113965,0,1757924324,13515.981910399998,-161.50057355999888,52995.90556272001 2025-09-15,08:18:46.000,258,11075737,113765,0,1757924325,13516.008855639993,-161.88827571000002,52996.68812016 2025-09-15,08:18:47.000,258,11075742,113645,0,1757924326,13513.81955488999,-161.4794261700008,52997.5405488 2025-09-15,08:18:48.000,258,11075725,113925,0,1757924327,13511.953597020001,-160.93664315999922,52998.29515776001 2025-09-15,08:18:49.000,258,11075682,113845,0,1757924328,13511.131767199993,-160.8943483799958,52998.9379728 2025-09-15,08:18:50.000,258,11075703,113765,0,1757924329,13511.367538049999,-161.77548962999572,52999.51790376001 2025-09-15,08:18:51.000,258,11075736,113565,0,1757924330,13511.232811849994,-161.97991439999896,53000.11879608001 2025-09-15,08:18:52.000,258,11075637,113725,0,1757924331,13509.838395680003,-161.06352750000224,53000.60789448 2025-09-15,08:18:53.000,258,11075663,113765,0,1757924332,13508.369880099992,-159.85107713999605,53001.07603152001 2025-09-15,08:18:54.000,258,11075713,113925,0,1757924333,13507.521105039988,-159.30829413000174,53001.62102688 2025-09-15,08:18:55.000,258,11075738,113485,0,1757924334,13507.305543119997,-159.54091541999514,53002.13108664001 2025-09-15,08:18:56.000,258,11075692,113405,0,1757924335,13508.11390032,-160.24582841999654,53002.70403048001 2025-09-15,08:18:57.000,258,11075732,113725,0,1757924336,13510.033748669994,-161.2679522699982,53003.33287128001 2025-09-15,08:18:58.000,258,11075752,113645,0,1757924337,13511.44163745999,-161.62040876999527,53003.90581512001 2025-09-15,08:18:59.000,258,11075771,113765,0,1757924338,13510.47160882,-160.16828798999632,53004.422862 2025-09-15,08:19:00.000,258,11075769,113765,0,1757924339,13509.555470660001,-158.46944765999797,53004.91196040001 2025-09-15,08:19:01.000,258,11075726,113965,0,1757924340,13509.25233671,-156.890442539996,53005.491891360005 2025-09-15,08:19:02.000,258,11075675,113845,0,1757924341,13509.26580932999,-155.3325848099994,53005.98098976 2025-09-15,08:19:03.000,258,11075747,113805,0,1757924342,13509.824923059998,-153.9509553300013,53006.65175328 2025-09-15,08:19:04.000,258,11075787,113965,0,1757924343,13510.63328026,-152.71735757999704,53007.27360696 2025-09-15,08:19:05.000,258,11075701,113645,0,1757924344,13510.63328026,-151.15949985000043,53007.78366672001 2025-09-15,08:19:06.000,258,11075723,113885,0,1757924345,13510.660225499996,-149.5734455999991,53008.174945440005 2025-09-15,08:19:07.000,258,11075689,113725,0,1757924346,13510.626543949991,-148.55132174999744,53008.48936584 2025-09-15,08:19:08.000,258,11075726,113765,0,1757924347,13510.983568379997,-148.56542000999616,53008.88064456 2025-09-15,08:19:09.000,258,11075688,113725,0,1757924348,13510.815160630002,-148.48083044999657,53009.299871760006 2025-09-15,08:19:10.000,258,11075732,113685,0,1757924349,13510.882523729997,-148.33984785000212,53009.60031792 2025-09-15,08:19:11.000,258,11075692,113925,0,1757924350,13511.872761300001,-148.78394303999812,53010.01255800001 2025-09-15,08:19:12.000,258,11075766,113765,0,1757924351,13513.785873339999,-149.33377517999907,53010.536592 2025-09-15,08:19:13.000,258,11075715,113565,0,1757924352,13516.311989589994,-150.14442512999813,53010.99774192001 2025-09-15,08:19:14.000,258,11075798,113925,0,1757924353,13518.164474839992,-150.07393382999726,53011.55671152 2025-09-15,08:19:15.000,258,11075725,113885,0,1757924354,13519.154712409996,-149.24213649000012,53012.20651368 2025-09-15,08:19:16.000,258,11075713,113805,0,1757924355,13519.377010639997,-147.73362266999902,53012.73054768 2025-09-15,08:19:17.000,258,11075705,113805,0,1757924356,13520.12474105,-146.2744527600007,53013.17073624 2025-09-15,08:19:18.000,258,11075822,113805,0,1757924357,13521.532629839996,-145.40036064000014,53013.55502784 2025-09-15,08:19:19.000,258,11075724,114085,0,1757924358,13523.189762100003,-145.42150802999822,53014.044126240005 2025-09-15,08:19:20.000,258,11075783,113765,0,1757924359,13524.597650889998,-146.3096984099975,53014.4843148 2025-09-15,08:19:21.000,258,11075765,113885,0,1757924360,13525.884286099994,-147.43755920999683,53014.85463216001 2025-09-15,08:19:22.000,258,11075741,114005,0,1757924361,13527.386483229995,-148.34689698000147,53015.25988512001 2025-09-15,08:19:23.000,258,11075760,113805,0,1757924362,13528.565337479995,-148.8191886900022,53015.69308656001 2025-09-15,08:19:24.000,258,11075795,113685,0,1757924363,13529.043615490002,-147.8534578799954,53016.01449408 2025-09-15,08:19:25.000,258,11075719,113725,0,1757924364,13529.117714899992,-146.4224844900018,53016.31494024001 2025-09-15,08:19:26.000,258,11075755,113925,0,1757924365,13530.283096530002,-145.80921017999935,53016.50359248001 2025-09-15,08:19:27.000,258,11075730,113765,0,1757924366,13532.620596100001,-146.63395838999713,53016.894871200006 2025-09-15,08:19:28.000,258,11075770,113765,0,1757924367,13534.85705102,-147.87460527000076,53017.349034000006 2025-09-15,08:19:29.000,258,11075698,113565,0,1757924368,13537.18781427999,-149.69328080999549,53017.89402936001 2025-09-15,08:19:30.000,258,11075815,113645,0,1757924369,13539.296279309994,-151.50490721999813,53018.41806336 2025-09-15,08:19:31.000,258,11075774,113405,0,1757924370,13541.020774669996,-153.2460423299999,53019.01895568001 2025-09-15,08:19:32.000,258,11075792,113645,0,1757924371,13541.371062789993,-154.04259402000025,53019.48709272 2025-09-15,08:19:33.000,258,11075801,113885,0,1757924372,13540.72437702999,-153.73243229999935,53019.88535856001 2025-09-15,08:19:34.000,258,11075781,113885,0,1757924373,13539.52531384999,-152.82309453000198,53020.17183048001 2025-09-15,08:19:35.000,258,11075711,113925,0,1757924374,13537.807554799998,-152.14637804999802,53020.32554712 2025-09-15,08:19:36.000,258,11075735,113765,0,1757924375,13536.419874940002,-151.59654590999708,53020.43035392 2025-09-15,08:19:37.000,258,11075692,114045,0,1757924376,13536.278412430001,-152.42129412000213,53020.563109200004 2025-09-15,08:19:38.000,258,11075785,113765,0,1757924377,13536.0561142,-154.48668920999626,53020.68887736 2025-09-15,08:19:39.000,258,11075703,113565,0,1757924378,13534.931150429991,-155.86831869000162,53020.800671280005 2025-09-15,08:19:40.000,258,11075835,113765,0,1757924379,13533.954385479992,-156.60142821000045,53020.81464552 2025-09-15,08:19:41.000,258,11075778,113805,0,1757924380,13534.210365259998,-157.61650292999548,53020.90547808 2025-09-15,08:19:42.000,258,11075730,113485,0,1757924381,13534.028484889997,-158.46944765999797,53021.03823336001 2025-09-15,08:19:43.000,258,11075793,113725,0,1757924382,13531.812238899998,-158.65977416999522,53021.28278256 2025-09-15,08:19:44.000,258,11075699,113645,0,1757924383,13528.464292829995,-158.4483002699999,53021.54829312 2025-09-15,08:19:45.000,258,11075766,113565,0,1757924384,13525.365590230002,-158.17338419999578,53021.75091960001 2025-09-15,08:19:46.000,258,11075710,113765,0,1757924385,13524.004855610001,-158.07469637999748,53022.0304044 2025-09-15,08:19:47.000,258,11075692,114085,0,1757924386,13524.233890149997,-158.70206894999865,53022.414696 2025-09-15,08:19:48.000,258,11075759,113805,0,1757924387,13525.176973549991,-160.3656636300002,53022.84789744 2025-09-15,08:19:49.000,258,11075750,113805,0,1757924388,13526.21436528999,-162.43810785000096,53023.34398296 2025-09-15,08:19:50.000,258,11075733,113925,0,1757924389,13526.861051049993,-163.90432688999863,53023.96583664 2025-09-15,08:19:51.000,258,11075729,113885,0,1757924390,13525.958385509999,-163.95367080000142,53024.4758964 2025-09-15,08:19:52.000,258,11075735,113645,0,1757924391,13524.348407420002,-162.55089392999798,53025.1396728 2025-09-15,08:19:53.000,258,11075738,113765,0,1757924392,13522.307305489994,-160.33041797999613,53025.80344920001 2025-09-15,08:19:54.000,258,11075775,113565,0,1757924393,13520.825317289993,-158.19453159000113,53026.49517408001 2025-09-15,08:19:55.000,258,11075777,113725,0,1757924394,13521.40463995,-157.39093077000143,53027.20786032 2025-09-15,08:19:56.000,258,11075781,113725,0,1757924395,13523.6613038,-158.03945073000068,53027.90657232 2025-09-15,08:19:57.000,258,11075716,113645,0,1757924396,13526.14026588,-159.22370457000216,53028.53541312001 2025-09-15,08:19:58.000,258,11075724,113645,0,1757924397,13527.15071237999,-159.1532132700013,53029.1922024 2025-09-15,08:19:59.000,258,11075754,114085,0,1757924398,13526.935150459998,-158.1028929000022,53029.68130080001 2025-09-15,08:20:00.000,258,11075724,113565,0,1757924399,13526.786951640002,-157.21470251999563,53030.142450720006 2025-09-15,08:20:01.000,258,11075757,113685,0,1757924400,13525.500316429992,-156.43224909000128,53030.31712872 2025-09-15,08:20:02.000,258,11075702,113605,0,1757924401,13521.721246519992,-154.14833096999791,53030.5896264 2025-09-15,08:20:03.000,258,11075706,113925,0,1757924402,13518.359827829998,-151.10310680999828,53030.63154912 2025-09-15,08:20:04.000,258,11075790,113645,0,1757924403,13516.945202729992,-148.43853567000042,53030.54071656 2025-09-15,08:20:05.000,258,11075755,113605,0,1757924404,13517.76029623999,-147.74772092999774,53030.53372944 2025-09-15,08:20:06.000,258,11075718,113525,0,1757924405,13519.767716619994,-148.76279565000004,53030.56866504001 2025-09-15,08:20:07.000,258,11075730,113925,0,1757924406,13521.081297069999,-150.2783586000005,53030.862124080006 2025-09-15,08:20:08.000,258,11075805,113645,0,1757924407,13522.25341500999,-151.76572502999625,53031.27436416 2025-09-15,08:20:09.000,258,11075802,113605,0,1757924408,13522.913573389997,-152.38604846999806,53031.463016400005 2025-09-15,08:20:10.000,258,11075801,113765,0,1757924409,13523.728666899995,-152.61866975999874,53031.55384896001 2025-09-15,08:20:11.000,258,11075757,113845,0,1757924410,13525.008565799995,-152.83014366000134,53031.40711944001 2025-09-15,08:20:12.000,258,11075751,113725,0,1757924411,13524.81321280999,-152.47063802999764,53031.14160888001 2025-09-15,08:20:13.000,258,11075779,113565,0,1757924412,13523.034826969997,-151.2793350599968,53030.78526576001 2025-09-15,08:20:14.000,258,11075760,113925,0,1757924413,13522.159106669998,-150.85638725999888,53030.38699992 2025-09-15,08:20:15.000,258,11075808,113805,0,1757924414,13523.8633931,-153.2812879799967,53030.18437344001 2025-09-15,08:20:16.000,258,11075775,113845,0,1757924415,13527.305647509995,-157.2006042599969,53030.09354088001 2025-09-15,08:20:17.000,258,11075731,113405,0,1757924416,13530.754638229999,-161.43713138999738,53030.12847648 2025-09-15,08:20:18.000,258,11075775,113725,0,1757924417,13530.91630967,-164.14399730999867,53030.28219312001 2025-09-15,08:20:19.000,258,11075734,113525,0,1757924418,13528.235258289998,-163.84088471999712,53030.25424464 2025-09-15,08:20:20.000,258,11075749,113805,0,1757924419,13525.97859444,-162.1843391700022,53029.92585000001 2025-09-15,08:20:21.000,258,11075716,113685,0,1757924420,13525.500316429992,-161.40188574000058,53029.45771296 2025-09-15,08:20:22.000,258,11075728,113765,0,1757924421,13526.989040939989,-162.69187652999972,53029.00355016 2025-09-15,08:20:23.000,258,11075760,113605,0,1757924422,13529.171605379997,-165.3353002799995,53028.89175624001 2025-09-15,08:20:24.000,258,11075743,113725,0,1757924423,13530.471713209998,-166.75217541000166,53028.84284640001 2025-09-15,08:20:25.000,258,11075776,113805,0,1757924424,13531.596676979992,-167.52757970999664,53028.877782 2025-09-15,08:20:26.000,258,11075773,113765,0,1757924425,13533.988067029997,-168.93035658000008,53028.93367896 2025-09-15,08:20:27.000,258,11075775,113605,0,1757924426,13537.221495829996,-170.6503442999965,53029.04547288 2025-09-15,08:20:28.000,258,11075714,113805,0,1757924427,13539.26259775999,-171.44689598999685,53029.1922024 2025-09-15,08:20:29.000,258,11075786,113965,0,1757924428,13538.460976869996,-169.1559287400014,53029.20617664001 2025-09-15,08:20:30.000,258,11075831,113645,0,1757924429,13537.578520260002,-165.4339880999978,53028.828872160004 2025-09-15,08:20:31.000,258,11075699,113725,0,1757924430,13539.835184110001,-163.19941388999723,53028.26291544 2025-09-15,08:20:32.000,258,11075737,113925,0,1757924431,13543.688353429992,-163.38269126999512,53027.724907200005 2025-09-15,08:20:33.000,258,11075748,113885,0,1757924432,13547.02956319,-164.46120815999893,53027.30568 2025-09-15,08:20:34.000,258,11075726,113445,0,1757924433,13549.521997889991,-165.15907203000097,53027.13798912 2025-09-15,08:20:35.000,258,11075817,113405,0,1757924434,13551.77866173999,-165.83578850999766,53027.11702776001 2025-09-15,08:20:36.000,258,11075743,113525,0,1757924435,13554.937991129998,-167.3513514599981,53027.131002 2025-09-15,08:20:37.000,258,11075806,113765,0,1757924436,13557.989539559996,-169.0431426599971,53027.24978304 2025-09-15,08:20:38.000,258,11075719,113925,0,1757924437,13559.249229529996,-168.71888267999748,53027.30568 2025-09-15,08:20:39.000,258,11075697,113365,0,1757924438,13558.97304081999,-166.61824193999928,53027.24279592001 2025-09-15,08:20:40.000,258,11075760,113805,0,1757924439,13558.91915034,-164.6303872799981,53026.90042704 2025-09-15,08:20:41.000,258,11075804,113765,0,1757924440,13560.481974260001,-164.05940774999908,53026.57901952 2025-09-15,08:20:42.000,258,11075711,113605,0,1757924441,13563.001354200002,-164.20743948000018,53026.34145744 2025-09-15,08:20:43.000,258,11075729,113725,0,1757924442,13564.611332289998,-164.03121123000165,53026.25062488 2025-09-15,08:20:44.000,258,11075765,113765,0,1757924443,13564.624804909989,-163.6999021199954,53026.2226764 2025-09-15,08:20:45.000,258,11075799,113885,0,1757924444,13563.573940549999,-163.65760733999923,53026.18774080001 2025-09-15,08:20:46.000,258,11075723,113805,0,1757924445,13563.573940549999,-164.55989597999724,53026.19472792 2025-09-15,08:20:47.000,258,11075795,113765,0,1757924446,13564.564178119988,-165.55382331000146,53026.10389536 2025-09-15,08:20:48.000,258,11075758,113565,0,1757924447,13565.399480560001,-166.0120167599962,53026.19472792 2025-09-15,08:20:49.000,258,11075723,114085,0,1757924448,13565.311908529991,-165.83578850999766,53026.215689280005 2025-09-15,08:20:50.000,258,11075769,113765,0,1757924449,13563.129344089997,-164.52465033000044,53026.082934 2025-09-15,08:20:51.000,258,11075803,113405,0,1757924450,13558.366772920002,-160.24582841999654,53025.75453936001 2025-09-15,08:20:52.000,258,11075800,113725,0,1757924451,13554.810001239988,-155.60045174999686,53025.25146672001 2025-09-15,08:20:53.000,258,11075723,113645,0,1757924452,13552.452292739988,-152.5411293299985,53024.78332968 2025-09-15,08:20:54.000,258,11075705,113565,0,1757924453,13550.936622989997,-150.74360118000186,53024.46192216001 2025-09-15,08:20:55.000,258,11075725,113765,0,1757924454,13551.125239669993,-150.84933812999952,53024.35711536 2025-09-15,08:20:56.000,258,11075755,113765,0,1757924455,13553.449266620002,-152.8724384399975,53024.440960800006 2025-09-15,08:20:57.000,258,11075769,113845,0,1757924456,13556.467133499995,-155.29029002999596,53024.66454864 2025-09-15,08:20:58.000,258,11075721,113765,0,1757924457,13558.676643179999,-157.46847120000166,53025.06281448001 2025-09-15,08:20:59.000,258,11075759,113765,0,1757924458,13560.27314864999,-158.49059504999605,53025.5239644 2025-09-15,08:21:00.000,258,11075776,113925,0,1757924459,13561.35095824999,-158.01125420999597,53025.978127200004 2025-09-15,08:21:01.000,258,11075710,113725,0,1757924460,13562.46918570999,-157.01732687999902,53026.285560480006 2025-09-15,08:21:02.000,258,11075714,113765,0,1757924461,13564.207153689997,-156.6437229899966,53026.606968 2025-09-15,08:21:03.000,258,11075720,113485,0,1757924462,13565.783450229988,-156.19257867000124,53026.80260736 2025-09-15,08:21:04.000,258,11075771,113765,0,1757924463,13567.35301046,-155.2832408999966,53026.96331112 2025-09-15,08:21:05.000,258,11075784,113765,0,1757924464,13568.760899249995,-154.17652748999535,53026.96331112 2025-09-15,08:21:06.000,258,11075762,113765,0,1757924465,13569.138132610002,-153.43636883999716,53027.25677016 2025-09-15,08:21:07.000,258,11075705,113605,0,1757924466,13568.579018879995,-153.56325318000017,53027.64106176 2025-09-15,08:21:08.000,258,11075754,113485,0,1757924467,13567.67635334,-154.3316083499958,53028.08823744 2025-09-15,08:21:09.000,258,11075703,113605,0,1757924468,13567.683089649996,-155.20570046999637,53028.50746464001 2025-09-15,08:21:10.000,258,11075722,113685,0,1757924469,13569.387376079998,-156.60142821000045,53028.9127176 2025-09-15,08:21:11.000,258,11075708,113845,0,1757924470,13572.539969159996,-158.49059504999605,53029.32495768001 2025-09-15,08:21:12.000,258,11075754,113565,0,1757924471,13576.04958667,-160.58418666000216,53029.91886288 2025-09-15,08:21:13.000,258,11075731,113605,0,1757924472,13578.791264840002,-162.69892565999908,53030.46385824 2025-09-15,08:21:14.000,258,11075770,113925,0,1757924473,13580.68416795,-164.2356359999976,53031.03680208 2025-09-15,08:21:15.000,258,11075721,113605,0,1757924474,13581.77545016999,-163.96071993000078,53031.49096488 2025-09-15,08:21:16.000,258,11075773,113885,0,1757924475,13581.95733053999,-162.35351829000138,53031.84032088001 2025-09-15,08:21:17.000,258,11075703,113565,0,1757924476,13581.991012089995,-160.5136953600013,53031.847308000004 2025-09-15,08:21:18.000,258,11075758,113925,0,1757924477,13580.75826735999,-158.63157764999778,53032.035960240006 2025-09-15,08:21:19.000,258,11075755,113485,0,1757924478,13578.171524319994,-157.09486730999924,53032.21762536 2025-09-15,08:21:20.000,258,11075718,113725,0,1757924479,13576.238203349996,-156.904540800002,53032.41326472001 2025-09-15,08:21:21.000,258,11075771,113605,0,1757924480,13575.362483049998,-157.60945379999612,53032.64383968 2025-09-15,08:21:23.000,258,11075697,113685,0,1757924482,13575.652144379994,-160.85205359999964,53033.188835040004 2025-09-15,08:21:24.000,258,11075781,113805,0,1757924483,13575.685825929999,-161.15516619000118,53033.44735848001 2025-09-15,08:21:25.000,258,11075768,113685,0,1757924484,13576.601964089998,-160.90844664000178,53033.712869040006 2025-09-15,08:21:26.000,258,11075741,113725,0,1757924485,13577.531574870001,-159.14616414000193,53033.79671448 2025-09-15,08:21:27.000,258,11075714,113645,0,1757924486,13577.551783800001,-156.1009399800023,53033.880559920006 2025-09-15,08:21:28.000,258,11075777,113845,0,1757924487,13577.012878999994,-153.5421057900021,53033.88754704 2025-09-15,08:21:29.000,258,11075765,113965,0,1757924488,13575.955278329995,-152.20277109000017,53033.83165008001 2025-09-15,08:21:30.000,258,11075697,113765,0,1757924489,13574.68885205,-152.25916413000232,53033.859598560004 2025-09-15,08:21:31.000,258,11075759,113765,0,1757924490,13573.53020673,-153.31653363000078,53033.91549552 2025-09-15,08:21:32.000,258,11075702,114005,0,1757924491,13572.930675139993,-154.64881919999607,53033.978379600005 2025-09-15,08:21:33.000,258,11075722,113765,0,1757924492,13572.519760229996,-155.26914263999788,53034.11113488 2025-09-15,08:21:34.000,258,11075738,113445,0,1757924493,13572.45239713,-156.01635041999543,53034.33472272001 2025-09-15,08:21:35.000,258,11075718,113885,0,1757924494,13571.960646499989,-156.890442539996,53034.51638784 2025-09-15,08:21:36.000,258,11075689,113925,0,1757924495,13571.462159559997,-157.48961858999974,53034.83779536001 2025-09-15,08:21:37.000,258,11075776,113845,0,1757924496,13571.691194099993,-157.38388164000207,53035.1312544 2025-09-15,08:21:38.000,258,11075750,113885,0,1757924497,13572.742058459997,-157.34158685999864,53035.4456748 2025-09-15,08:21:39.000,258,11075770,113645,0,1757924498,13573.968066879992,-157.51781510999717,53035.774069440005 2025-09-15,08:21:40.000,258,11075708,113765,0,1757924499,13573.867022229992,-157.27109555999778,53036.004644399996 2025-09-15,08:21:41.000,258,11075770,113645,0,1757924500,13572.957620380002,-157.05962165999517,53036.0745156 2025-09-15,08:21:42.000,258,11075724,113645,0,1757924501,13572.607332259991,-156.40405256999657,53036.004644399996 2025-09-15,08:21:43.000,258,11075751,113645,0,1757924502,13572.688167979992,-155.40307611000026,53035.73214672 2025-09-15,08:21:44.000,258,11075748,113365,0,1757924503,13572.694904290001,-154.69816310999886,53035.55048160001 2025-09-15,08:21:45.000,258,11075759,113605,0,1757924504,13572.438924509996,-155.09291438999935,53035.41772632 2025-09-15,08:21:46.000,258,11075770,113885,0,1757924505,13572.04148221999,-156.62257559999853,53035.43170056001 2025-09-15,08:21:47.000,258,11075767,113925,0,1757924506,13572.378297719995,-158.57518460999563,53035.66227552 2025-09-15,08:21:48.000,258,11075768,113645,0,1757924507,13573.52347041999,-159.63960324000072,53035.98368304001 2025-09-15,08:21:49.000,258,11075680,113885,0,1757924508,13574.055638910002,-158.6738724300012,53036.25618072 2025-09-15,08:21:50.000,258,11075733,113885,0,1757924509,13574.197101420003,-157.07371992000117,53036.61951096 2025-09-15,08:21:51.000,258,11075712,113885,0,1757924510,13574.203837729998,-155.58635348999815,53036.8430988 2025-09-15,08:21:52.000,258,11075717,113725,0,1757924511,13574.533916919994,-155.04357047999656,53037.066686640006 2025-09-15,08:21:53.000,258,11075784,113925,0,1757924512,13575.524154489998,-155.31848655000067,53037.31822296 2025-09-15,08:21:54.000,258,11075786,113685,0,1757924513,13576.568282539993,-155.8048765200001,53037.73046304001 2025-09-15,08:21:55.000,258,11075787,113805,0,1757924514,13577.1476052,-156.890442539996,53038.100780400004 2025-09-15,08:21:56.000,258,11075709,113805,0,1757924515,13576.864680179999,-158.4835459199967,53038.46411064 2025-09-15,08:21:57.000,258,11075720,113765,0,1757924516,13576.413347410002,-160.34451624000212,53038.81346664001 2025-09-15,08:21:58.000,258,11075752,113805,0,1757924517,13576.568282539993,-162.219584819999,53039.1139128 2025-09-15,08:21:59.000,258,11075689,113805,0,1757924518,13576.98593376,-163.19941388999723,53039.38641048001 2025-09-15,08:22:00.000,258,11075711,113925,0,1757924519,13576.076531909996,-162.84695739000017,53039.62397256001 2025-09-15,08:22:01.000,258,11075720,114085,0,1757924520,13573.900703779997,-161.5640157300004,53039.71480512 2025-09-15,08:22:02.000,258,11075702,113565,0,1757924521,13571.475632180001,-160.1823862500023,53039.6379468 2025-09-15,08:22:03.000,258,11075773,113725,0,1757924522,13569.76460943999,-158.74436373000208,53039.35147488 2025-09-15,08:22:04.000,258,11075737,113765,0,1757924523,13569.225704639997,-157.97600855999917,53039.05102872001 2025-09-15,08:22:05.000,258,11075769,113565,0,1757924524,13569.360430839988,-156.9397864499988,53038.70167272 2025-09-15,08:22:06.000,258,11075670,113605,0,1757924525,13569.528838589998,-155.61455000999558,53038.5200076 2025-09-15,08:22:07.000,258,11075735,113565,0,1757924526,13570.748110699999,-155.21274959999573,53038.4152008 2025-09-15,08:22:08.000,258,11075809,113685,0,1757924527,13573.085610269998,-155.91061346999777,53038.35231672 2025-09-15,08:22:09.000,258,11075764,113645,0,1757924528,13575.712771169994,-157.2499481699997,53038.30340688 2025-09-15,08:22:10.000,258,11075691,113605,0,1757924529,13577.834708820003,-158.35666158000095,53038.23353568001 2025-09-15,08:22:11.000,258,11075709,113725,0,1757924530,13579.040508309998,-158.94878849999805,53038.30340688 2025-09-15,08:22:12.000,258,11075759,113605,0,1757924531,13579.471632149995,-158.8571498099991,53038.436162160004 2025-09-15,08:22:13.000,258,11075711,114005,0,1757924532,13579.49857738999,-158.3355141899956,53038.506033360005 2025-09-15,08:22:14.000,258,11075704,113725,0,1757924533,13578.905782109992,-157.52486423999653,53038.61782728001 2025-09-15,08:22:15.000,258,11075729,113845,0,1757924534,13578.191733249994,-157.14421122000203,53038.69468560001 2025-09-15,08:22:16.000,258,11075785,113805,0,1757924535,13577.24864985,-157.6587977099989,53038.85538936 2025-09-15,08:22:17.000,258,11075771,113765,0,1757924536,13576.319039069997,-158.01830333999533,53038.960196160006 2025-09-15,08:22:18.000,258,11075685,113805,0,1757924537,13575.274911020002,-157.26404642999842,53038.939234800004 2025-09-15,08:22:19.000,258,11075705,113685,0,1757924538,13574.372245479994,-156.14323475999845,53038.89731208 2025-09-15,08:22:20.000,258,11075722,113645,0,1757924539,13573.900703779997,-155.62864827000158,53038.82045376 2025-09-15,08:22:21.000,258,11075738,113765,0,1757924540,13573.7120871,-155.51586218999728,53038.8693636 2025-09-15,08:22:22.000,258,11075771,113645,0,1757924541,13573.69187817,-155.20570046999637,53038.92526056 2025-09-15,08:22:23.000,258,11075760,113685,0,1757924542,13574.264464519998,-155.62159914000222,53039.106925680004 2025-09-15,08:22:24.000,258,11075787,113645,0,1757924543,13575.477000319988,-156.07979258999694,53039.33051352 2025-09-15,08:22:25.000,258,11075755,113845,0,1757924544,13577.12065995999,-156.10798911000165,53039.59602408 2025-09-15,08:22:26.000,258,11075733,113805,0,1757924545,13578.744110669992,-155.58635348999815,53039.896470240004 2025-09-15,08:22:27.000,258,11075767,113365,0,1757924546,13580.273253040003,-154.40209964999667,53040.1969164 2025-09-15,08:22:28.000,258,11075715,113845,0,1757924547,13581.573360869988,-153.25309145999927,53040.469414080006 2025-09-15,08:22:29.000,258,11075743,113765,0,1757924548,13581.788922789994,-152.0688376199978,53040.76287312 2025-09-15,08:22:30.000,258,11075771,113605,0,1757924549,13581.431898360002,-150.9339276899991,53040.88165416 2025-09-15,08:22:31.000,258,11075777,113765,0,1757924550,13581.290435850002,-149.55229821000103,53040.951525360004 2025-09-15,08:22:32.000,258,11075714,113805,0,1757924551,13581.566624559993,-148.34689698000147,53041.070306400004 2025-09-15,08:22:33.000,258,11075784,113925,0,1757924552,13582.08532043,-147.63493485000072,53041.34280408 2025-09-15,08:22:34.000,258,11075768,113725,0,1757924553,13582.455817479997,-147.27542921999702,53041.70613432 2025-09-15,08:22:35.000,258,11075802,113685,0,1757924554,13582.321091279991,-146.71854794999672,53042.04850320001 2025-09-15,08:22:36.000,258,11075713,114005,0,1757924555,13581.687878139994,-145.77396452999528,53042.362923600005 2025-09-15,08:22:37.000,258,11075781,113765,0,1757924556,13581.607042419993,-144.68134938000003,53042.70529248 2025-09-15,08:22:38.000,258,11075789,113805,0,1757924557,13582.071847809995,-143.27152337999723,53042.92888032001 2025-09-15,08:22:39.000,258,11075804,113605,0,1757924558,13582.556862129997,-141.62202696000168,53043.32714616 2025-09-15,08:22:40.000,258,11075736,113925,0,1757924559,13582.779160359998,-140.10646401000122,53043.7603476 2025-09-15,08:22:41.000,258,11075808,113405,0,1757924560,13582.651170470002,-138.49926237000182,53044.29835584001 2025-09-15,08:22:42.000,258,11075808,113565,0,1757924561,13582.651170470002,-136.74402900000132,53044.808415600004 2025-09-15,08:22:43.000,258,11075737,113605,0,1757924562,13582.927359179994,-134.87600954999652,53045.4372564 2025-09-15,08:22:44.000,258,11075797,113765,0,1757924563,13583.836761029997,-133.76224700999592,53046.2058396 2025-09-15,08:22:45.000,258,11075751,113845,0,1757924564,13585.419793879999,-133.7763452700019,53046.988397040004 2025-09-15,08:22:46.000,258,11075732,113925,0,1757924565,13586.91525469999,-134.78437085999758,53047.777941600005 2025-09-15,08:22:47.000,258,11075780,113765,0,1757924566,13588.403979210001,-135.82059296999796,53048.448705120005 2025-09-15,08:22:48.000,258,11075774,113765,0,1757924567,13589.555888219991,-136.38452336999762,53049.021648960006 2025-09-15,08:22:49.000,258,11075779,113685,0,1757924568,13590.384454349994,-136.50435858000128,53049.53869584 2025-09-15,08:22:50.000,258,11075760,113605,0,1757924569,13590.950304389997,-136.52550596999936,53049.957923040005 2025-09-15,08:22:51.000,258,11075742,113765,0,1757924570,13591.50941811999,-137.5194332999963,53050.42606008 2025-09-15,08:22:52.000,258,11075770,113805,0,1757924571,13592.418819969993,-138.67549062000035,53050.87323576 2025-09-15,08:22:53.000,258,11075778,113765,0,1757924572,13593.227177169996,-139.99367792999692,53051.3064372 2025-09-15,08:22:54.000,258,11075709,113645,0,1757924573,13594.123106399995,-140.9664578699958,53051.74662576001 2025-09-15,08:22:55.000,258,11075791,113845,0,1757924574,13595.079662419994,-141.5726830499989,53052.27764688001 2025-09-15,08:22:56.000,258,11075736,113765,0,1757924575,13595.968855339997,-141.80530433999957,53052.7737324 2025-09-15,08:22:57.000,258,11075733,113565,0,1757924576,13596.56838692999,-141.75596042999678,53053.28379216001 2025-09-15,08:22:58.000,258,11075726,113765,0,1757924577,13596.83783933,-141.49514261999866,53053.8218004 2025-09-15,08:22:59.000,258,11075766,113885,0,1757924578,13596.891729809991,-141.24842306999926,53054.415705600004 2025-09-15,08:23:00.000,258,11075804,113885,0,1757924579,13596.480814899995,-141.31891437000013,53055.01659792 2025-09-15,08:23:01.000,258,11075769,113605,0,1757924580,13595.712875559992,-141.20612828999583,53055.63146448001 2025-09-15,08:23:02.000,258,11075746,113805,0,1757924581,13595.10660765999,-140.86072091999813,53056.28825376 2025-09-15,08:23:03.000,258,11075727,113685,0,1757924582,13595.18744337999,-140.39547833999677,53056.91010744 2025-09-15,08:23:04.000,258,11075800,113485,0,1757924583,13596.319143459994,-139.83859706999647,53057.53196112 2025-09-15,08:23:05.000,258,11075723,113845,0,1757924584,13597.329589959998,-139.28876492999552,53058.174776160005 2025-09-15,08:23:06.000,258,11075777,113605,0,1757924585,13598.111001919991,-138.0763145699966,53058.63592608 2025-09-15,08:23:07.000,258,11075787,113845,0,1757924586,13598.92609542999,-136.37747423999826,53059.07611464 2025-09-15,08:23:08.000,258,11075750,113605,0,1757924587,13599.660353220002,-134.44601261999924,53059.40450928 2025-09-15,08:23:09.000,258,11075736,113565,0,1757924588,13600.280093739995,-132.62028794999787,53059.62111 2025-09-15,08:23:10.000,258,11075739,113765,0,1757924589,13600.657327100002,-131.22456021000107,53059.851684960006 2025-09-15,08:23:11.000,258,11075743,113645,0,1757924590,13601.007615219998,-130.56194198999583,53060.03335008 2025-09-15,08:23:12.000,258,11075760,113725,0,1757924591,13601.162550349989,-129.95571681,53060.2499508 2025-09-15,08:23:13.000,258,11075801,113845,0,1757924592,13601.021087839988,-129.51162161999673,53060.43860304 2025-09-15,08:23:14.000,258,11075765,113765,0,1757924593,13600.637118170001,-129.6314568300004,53060.61328104001 2025-09-15,08:23:15.000,258,11075820,113765,0,1757924594,13600.15210385,-130.44210677999945,53060.74603632 2025-09-15,08:23:16.000,258,11075779,113605,0,1757924595,13599.613199049993,-131.64045887999964,53060.87180448 2025-09-15,08:23:17.000,258,11075782,113845,0,1757924596,13598.82505077999,-133.28290616999584,53060.99058552 2025-09-15,08:23:18.000,258,11075803,113725,0,1757924597,13598.043638819996,-134.90420607000124,53061.123340800004 2025-09-15,08:23:19.000,258,11075773,113565,0,1757924598,13596.36629762999,-134.53060217999882,53061.1582764 2025-09-15,08:23:20.000,258,11075782,113685,0,1757924599,13592.762371779994,-132.47930534999614,53060.9137272 2025-09-15,08:23:21.000,258,11075747,113725,0,1757924600,13588.552178029997,-130.7804650199978,53060.46655152001 2025-09-15,08:23:22.000,258,11075796,113485,0,1757924601,13585.325485539994,-130.94964413999696,53059.97745312 2025-09-15,08:23:23.000,258,11075762,113925,0,1757924602,13583.574044939996,-132.02816103000077,53059.614122880004 2025-09-15,08:23:24.000,258,11075749,113645,0,1757924603,13583.28438361,-133.24766051999904,53059.348612320005 2025-09-15,08:23:25.000,258,11075743,113845,0,1757924604,13583.971487229988,-134.50945479000075,53059.20188280001 2025-09-15,08:23:26.000,258,11075767,113685,0,1757924605,13585.57472900999,-135.41174342999875,53059.07611464 2025-09-15,08:23:27.000,258,11075752,113685,0,1757924606,13587.588885699988,-135.62321733000135,53058.95733360001 2025-09-15,08:23:28.000,258,11075767,113765,0,1757924607,13589.845549550002,-135.9968212199965,53058.90143664 2025-09-15,08:23:29.000,258,11075778,113965,0,1757924608,13591.79234313999,-137.30091027000162,53058.87348816 2025-09-15,08:23:30.000,258,11075788,113805,0,1757924609,13593.132868829991,-138.98565234000125,53059.02021768 2025-09-15,08:23:31.000,258,11075784,113685,0,1757924610,13594.31172307999,-140.31088877999719,53059.43245776 2025-09-15,08:23:32.000,258,11075719,113565,0,1757924611,13595.3356422,-140.64219788999617,53059.72591680001 2025-09-15,08:23:33.000,258,11075713,113725,0,1757924612,13595.955382719992,-139.7963022900003,53060.04033720001 2025-09-15,08:23:34.000,258,11075793,113965,0,1757924613,13595.49731364,-138.781227569998,53060.39668032001 2025-09-15,08:23:35.000,258,11075775,113845,0,1757924614,13594.224151049995,-137.68156328999612,53060.65520376 2025-09-15,08:23:36.000,258,11075755,113645,0,1757924615,13592.620909269994,-136.32813032999547,53060.81590752 2025-09-15,08:23:37.000,258,11075750,113845,0,1757924616,13591.522890739994,-134.699781299998,53060.906740080005 2025-09-15,08:23:38.000,258,11075820,113605,0,1757924617,13590.384454349994,-133.466183550001,53060.86481736 2025-09-15,08:23:39.000,258,11075788,113685,0,1757924618,13589.13150068999,-132.46520708999742,53060.76001056001 2025-09-15,08:23:40.000,258,11075747,113925,0,1757924619,13588.787948879988,-131.2175110800017,53060.48052576 2025-09-15,08:23:41.000,258,11075744,113725,0,1757924620,13589.11129175999,-130.14604331999726,53060.20104096 2025-09-15,08:23:42.000,258,11075786,113725,0,1757924621,13589.704087040001,-129.27900032999605,53059.87264632001 2025-09-15,08:23:43.000,258,11075820,113765,0,1757924622,13590.57980734,-129.25785293999797,53059.65604560001 2025-09-15,08:23:44.000,258,11075774,114005,0,1757924623,13591.52962704999,-130.44210677999945,53059.52329032 2025-09-15,08:23:45.000,258,11075715,113765,0,1757924624,13592.439028899993,-132.71192663999682,53059.495341840004 2025-09-15,08:23:46.000,258,11075726,113925,0,1757924625,13593.395584919992,-135.2214169200015,53059.62809712001 2025-09-15,08:23:47.000,258,11075792,113725,0,1757924626,13594.406031419996,-137.08238723999966,53059.76783952 2025-09-15,08:23:48.000,258,11075801,113725,0,1757924627,13595.55794043,-137.68156328999612,53059.90758192 2025-09-15,08:23:49.000,258,11075799,113765,0,1757924628,13596.77721254,-137.47713852000015,53059.998414480004 2025-09-15,08:23:50.000,258,11075759,113805,0,1757924629,13597.551888189999,-137.1599276699999,53060.10322128 2025-09-15,08:23:51.000,258,11075748,113805,0,1757924630,13597.81460428,-136.8638642099977,53060.19405384 2025-09-15,08:23:52.000,258,11075751,113805,0,1757924631,13597.423898299989,-136.22944250999717,53060.20802808001 2025-09-15,08:23:53.000,258,11075739,113765,0,1757924632,13596.831103019991,-135.64436471999943,53060.10322128 2025-09-15,08:23:54.000,258,11075803,113685,0,1757924633,13596.46734227999,-135.53862777000177,53060.117195520004 2025-09-15,08:23:55.000,258,11075746,113685,0,1757924634,13596.4134518,-135.33420299999852,53060.04033720001 2025-09-15,08:23:56.000,258,11075804,113805,0,1757924635,13596.44713334999,-135.02404127999762,53060.02636296 2025-09-15,08:23:57.000,258,11075770,113765,0,1757924636,13596.285461909989,-134.67863390999992,53060.13116976001 2025-09-15,08:23:58.000,258,11075758,113805,0,1757924637,13595.800447590002,-133.52257658999588,53060.187066720006 2025-09-15,08:23:59.000,258,11075756,113685,0,1757924638,13595.066189799989,-132.16914362999523,53060.34078336 2025-09-15,08:24:00.000,258,11075752,113845,0,1757924639,13594.372349869991,-131.4360341099964,53060.41065456 2025-09-15,08:24:01.000,258,11075701,113605,0,1757924640,13593.718927799993,-131.62636062000092,53060.669178000004 2025-09-15,08:24:02.000,258,11075732,113725,0,1757924641,13592.459237829993,-132.4158631800019,53060.906740080005 2025-09-15,08:24:03.000,258,11075754,113645,0,1757924642,13591.199547859993,-133.2194640000016,53061.10237944 2025-09-15,08:24:04.000,258,11075754,113805,0,1757924643,13590.465290069995,-133.55782223999995,53061.17923776 2025-09-15,08:24:05.000,258,11075744,113645,0,1757924644,13590.57980734,-132.72602489999554,53061.13731504001 2025-09-15,08:24:06.000,258,11075787,113845,0,1757924645,13590.35077279999,-130.44210677999945,53060.85084312001 2025-09-15,08:24:07.000,258,11075759,113765,0,1757924646,13589.528942979996,-127.80573215999902,53060.5294356 2025-09-15,08:24:08.000,258,11075727,113725,0,1757924647,13588.612804819997,-125.32443839999905,53060.17309248 2025-09-15,08:24:09.000,258,11075810,113765,0,1757924648,13587.844865479994,-123.28723982999509,53059.87963344 2025-09-15,08:24:10.000,258,11075769,113725,0,1757924649,13587.292488059997,-121.69413645000168,53059.62111 2025-09-15,08:24:11.000,258,11075789,113725,0,1757924650,13586.73337432999,-120.84824084999855,53059.36258656 2025-09-15,08:24:12.000,258,11075832,113885,0,1757924651,13585.88459927,-120.47463695999613,53059.2368184 2025-09-15,08:24:13.000,258,11075722,113885,0,1757924652,13584.941515869992,-120.545128259997,53059.132011600006 2025-09-15,08:24:14.000,258,11075736,113485,0,1757924653,13583.978223539998,-121.01741996999772,53059.09008888 2025-09-15,08:24:15.000,258,11075820,113805,0,1757924654,13583.37869194999,-121.32758168999862,53059.07611464 2025-09-15,08:24:16.000,258,11075771,113765,0,1757924655,13583.129448479995,-121.461515160001,53059.14598584 2025-09-15,08:24:17.000,258,11075755,113925,0,1757924656,13583.210284199995,-122.09593686000153,53059.2368184 2025-09-15,08:24:18.000,258,11075798,113845,0,1757924657,13583.35848301999,-123.5621558999992,53059.31367672 2025-09-15,08:24:19.000,258,11075777,113885,0,1757924658,13583.648144350002,-125.50771577999694,53059.3765608 2025-09-15,08:24:20.000,258,11075815,113725,0,1757924659,13584.005168779993,-127.9255673699954,53059.60713576001 2025-09-15,08:24:21.000,258,11075749,113765,0,1757924660,13584.348720589995,-130.0755520199964,53059.732903920005 2025-09-15,08:24:22.000,258,11075753,113965,0,1757924661,13584.779844429991,-132.03521016000013,53059.85867208 2025-09-15,08:24:23.000,258,11075738,113725,0,1757924662,13585.298540299998,-134.38257044999773,53059.949504640004 2025-09-15,08:24:24.000,258,11075824,113605,0,1757924663,13585.527574839994,-136.88501159999578,53060.04732432 2025-09-15,08:24:25.000,258,11075748,113845,0,1757924664,13585.588201629995,-139.87384272000054,53060.166105360004 2025-09-15,08:24:26.000,258,11075784,113685,0,1757924665,13585.41305756999,-142.26349779000157,53060.3896932 2025-09-15,08:24:27.000,258,11075721,113725,0,1757924666,13584.907834320002,-143.29971990000195,53060.620268160004 2025-09-15,08:24:28.000,258,11075791,113725,0,1757924667,13584.60470037,-143.22217947000172,53060.78097192001 2025-09-15,08:24:29.000,258,11075758,113725,0,1757924668,13584.409347379995,-142.5031682100016,53060.94167568 2025-09-15,08:24:30.000,258,11075800,113525,0,1757924669,13584.072531879989,-141.53038826999546,53061.0884052 2025-09-15,08:24:31.000,258,11075768,113805,0,1757924670,13583.04187645,-140.51531355000043,53061.23513472001 2025-09-15,08:24:32.000,258,11075812,113805,0,1757924671,13581.546415629993,-139.46499318000133,53061.39583848 2025-09-15,08:24:33.000,258,11075788,113405,0,1757924672,13579.74108454999,-138.87286625999695,53061.54955512001 2025-09-15,08:24:34.000,258,11075793,113885,0,1757924673,13578.252360039995,-138.9927014700006,53061.72423312 2025-09-15,08:24:35.000,258,11075760,113845,0,1757924674,13576.783844459998,-139.34515796999767,53061.891924 2025-09-15,08:24:36.000,258,11075743,113525,0,1757924675,13575.80707951,-139.55663187000027,53062.02467928001 2025-09-15,08:24:37.000,258,11075785,113765,0,1757924676,13575.69929854999,-139.64122142999986,53062.1364732 2025-09-15,08:24:38.000,258,11075755,114005,0,1757924677,13575.935069399995,-139.54958274000091,53062.178395920004 2025-09-15,08:24:39.000,258,11075764,113805,0,1757924678,13575.753189029994,-139.4226983999979,53062.26224136 2025-09-15,08:24:40.000,258,11075806,113725,0,1757924679,13574.554125849994,-139.31696145000024,53062.26224136 2025-09-15,08:24:41.000,258,11075744,113605,0,1757924680,13572.795948940002,-139.19007710999722,53062.2063444 2025-09-15,08:24:42.000,258,11075815,113605,0,1757924681,13571.239861329996,-139.26761753999745,53062.17140880001 2025-09-15,08:24:43.000,258,11075799,113805,0,1757924682,13570.431504129992,-139.50023882999812,53062.14346032001 2025-09-15,08:24:44.000,258,11075765,113325,0,1757924683,13570.290041619992,-139.75400750999688,53062.08756336 2025-09-15,08:24:45.000,258,11075750,113645,0,1757924684,13570.209205899992,-139.93728489000205,53062.00371792001 2025-09-15,08:24:46.000,258,11075758,113725,0,1757924685,13570.05427077,-140.14875878999737,53061.9967308 2025-09-15,08:24:47.000,258,11075774,113565,0,1757924686,13569.8723904,-140.6351487599968,53061.93384672001 2025-09-15,08:24:48.000,258,11075796,113765,0,1757924687,13569.919544569995,-141.08629307999945,53061.9268596 2025-09-15,08:24:49.000,258,11075817,113845,0,1757924688,13569.85218147,-141.25547219999862,53061.94782096 2025-09-15,08:24:50.000,258,11075738,113845,0,1757924689,13569.427793939998,-141.3400617599982,53061.94083384 2025-09-15,08:24:51.000,258,11075815,113885,0,1757924690,13568.902361759996,-141.5867813099976,53062.031666400006 2025-09-15,08:24:52.000,258,11075750,113885,0,1757924691,13568.114213489993,-141.6361252200004,53062.07358912001 2025-09-15,08:24:53.000,258,11075768,113485,0,1757924692,13566.814105659992,-141.7348130399987,53062.05262776001 2025-09-15,08:24:54.000,258,11075784,113765,0,1757924693,13565.04919243999,-141.72776390999934,53062.10153760001 2025-09-15,08:24:55.000,258,11075803,113405,0,1757924694,13562.913782169991,-141.62907609000104,53062.05262776001 2025-09-15,08:24:56.000,258,11075809,113605,0,1757924695,13560.327039129996,-140.90301570000156,53061.96878232 2025-09-15,08:24:57.000,258,11075830,113845,0,1757924696,13557.53820679,-139.46499318000133,53061.87096264 2025-09-15,08:24:58.000,258,11075833,113685,0,1757924697,13555.227652459995,-138.10451109000132,53061.72423312 2025-09-15,08:24:59.000,258,11075776,113765,0,1757924698,13552.98446123,-137.5687772099991,53061.50064528001 2025-09-15,08:25:00.000,258,11075830,113805,0,1757924699,13551.239756939998,-137.61107198999525,53061.26308320001 2025-09-15,08:25:01.000,258,11075820,113605,0,1757924700,13550.21583781999,-137.0118959399988,53061.0534696 2025-09-15,08:25:02.000,258,11075767,113685,0,1757924701,13549.724087189992,-135.7148560200003,53060.739049200005 2025-09-15,08:25:03.000,258,11075769,113765,0,1757924702,13549.3266449,-134.44601261999924,53060.46655152001 2025-09-15,08:25:04.000,258,11075815,113845,0,1757924703,13549.04371988,-133.52257658999588,53060.117195520004 2025-09-15,08:25:05.000,258,11075793,113725,0,1757924704,13548.956147849989,-133.1066779199973,53059.91456904 2025-09-15,08:25:06.000,258,11075837,113485,0,1757924705,13549.171709769995,-132.95159705999686,53059.64207136 2025-09-15,08:25:07.000,258,11075761,113805,0,1757924706,13549.19865500999,-132.83176185000048,53059.42547064 2025-09-15,08:25:08.000,258,11075763,113805,0,1757924707,13548.653013900002,-132.69077924999874,53059.18790856 2025-09-15,08:25:09.000,258,11075742,113765,0,1757924708,13547.554995369988,-132.62028794999787,53058.87348816 2025-09-15,08:25:10.000,258,11075791,113685,0,1757924709,13546.355932189988,-132.92340053999942,53058.61496472 2025-09-15,08:25:11.000,258,11075791,113845,0,1757924710,13545.76313690999,-133.23356226000033,53058.28657008001 2025-09-15,08:25:12.000,258,11075800,113605,0,1757924711,13545.39937616999,-133.1912674799969,53058.0839436 2025-09-15,08:25:13.000,258,11075771,113445,0,1757924712,13544.725745169992,-133.22651313000097,53057.81843304 2025-09-15,08:25:14.000,258,11075771,113885,0,1757924713,13543.661408189997,-133.1066779199973,53057.64375504001 2025-09-15,08:25:15.000,258,11075793,113725,0,1757924714,13542.516235490002,-132.70487750999746,53057.385231600005 2025-09-15,08:25:16.000,258,11075778,113645,0,1757924715,13541.80218662999,-132.80356532999576,53057.12670816 2025-09-15,08:25:17.000,258,11075790,113565,0,1757924716,13541.74155983999,-133.8468365699955,53056.88914608 2025-09-15,08:25:18.000,258,11075775,113565,0,1757924717,13542.280464639996,-135.36239951999596,53056.64459688 2025-09-15,08:25:19.000,258,11075788,113845,0,1757924718,13542.98104087999,-137.0118959399988,53056.32318936001 2025-09-15,08:25:20.000,258,11075824,113725,0,1757924719,13543.607517709992,-138.87286625999695,53056.092614400004 2025-09-15,08:25:21.000,258,11075779,113725,0,1757924720,13543.910651659993,-140.35318356000062,53055.7432584 2025-09-15,08:25:22.000,258,11075830,113565,0,1757924721,13543.425637339991,-140.95940873999643,53055.442812240006 2025-09-15,08:25:23.000,258,11075791,113485,0,1757924722,13541.90323127999,-140.57875572000194,53055.1144176 2025-09-15,08:25:24.000,258,11075822,113845,0,1757924723,13540.212417469993,-139.74695837999752,53054.77903584 2025-09-15,08:25:25.000,258,11075795,113725,0,1757924724,13538.460976869996,-138.70368713999778,53054.3458344 2025-09-15,08:25:26.000,258,11075833,113765,0,1757924725,13534.70885219999,-135.67256123999687,53053.89865872 2025-09-15,08:25:27.000,258,11075838,113765,0,1757924726,13532.18947225999,-133.09962878999795,53053.44449592 2025-09-15,08:25:28.000,258,11075830,113565,0,1757924727,13531.125135279995,-131.41488671999832,53053.06020432 2025-09-15,08:25:29.000,258,11075831,113765,0,1757924728,13531.333960889991,-130.31522243999643,53052.75277104001 2025-09-15,08:25:30.000,258,11075751,113645,0,1757924729,13532.13558178,-130.2376820099962,53052.522196080005 2025-09-15,08:25:31.000,258,11075772,113645,0,1757924730,13532.930466359998,-131.21046194999508,53052.459312 2025-09-15,08:25:32.000,258,11075797,113605,0,1757924731,13533.583888429996,-132.47225621999678,53052.5291832 2025-09-15,08:25:33.000,258,11075797,113765,0,1757924732,13534.156474779993,-133.69175571000233,53052.70386120001 2025-09-15,08:25:34.000,258,11075791,113765,0,1757924733,13534.681906959995,-134.74912521000078,53052.93443616 2025-09-15,08:25:35.000,258,11075757,113765,0,1757924734,13534.870523639991,-135.55977515999984,53053.192959600005 2025-09-15,08:25:36.000,258,11075849,113685,0,1757924735,13534.116056919993,-135.91928078999626,53053.37462472001 2025-09-15,08:25:37.000,258,11075860,113565,0,1757924736,13532.762058610002,-135.92632991999562,53053.54930272001 2025-09-15,08:25:38.000,258,11075829,113845,0,1757924737,13531.717930559993,-136.13780381999823,53053.55628984 2025-09-15,08:25:39.000,258,11075822,113725,0,1757924738,13531.273334099991,-136.4197690200017,53053.44449592 2025-09-15,08:25:40.000,258,11075832,113805,0,1757924739,13531.07798111,-136.57484988000215,53053.26981792 2025-09-15,08:25:41.000,258,11075778,113885,0,1757924740,13530.458240589993,-136.44796553999913,53053.08116568 2025-09-15,08:25:42.000,258,11075803,113565,0,1757924741,13529.137923829992,-136.1730494700023,53052.689886960005 2025-09-15,08:25:43.000,258,11075834,113725,0,1757924742,13527.662671940001,-136.1237055599995,53052.34053096 2025-09-15,08:25:44.000,258,11075771,113725,0,1757924743,13526.450136139996,-136.39157249999698,53051.84444544001 2025-09-15,08:25:45.000,258,11075816,113805,0,1757924744,13525.480107499992,-137.1599276699999,53051.41124400001 2025-09-15,08:25:46.000,258,11075756,113845,0,1757924745,13524.96141163,-138.34418151000136,53050.94310696 2025-09-15,08:25:47.000,258,11075760,113725,0,1757924746,13524.651541369989,-139.38040362000174,53050.43304720001 2025-09-15,08:25:48.000,258,11075777,113685,0,1757924747,13524.213681219997,-139.80335141999967,53049.88106472001 2025-09-15,08:25:49.000,258,11075768,113765,0,1757924748,13523.59394069999,-139.74695837999752,53049.405940560006 2025-09-15,08:25:50.000,258,11075803,113565,0,1757924749,13523.028090660002,-139.85974446000182,53048.97273912001 2025-09-15,08:25:51.000,258,11075762,113805,0,1757924750,13522.72495671,-140.76908222999919,53048.518576320006 2025-09-15,08:25:52.000,258,11075823,113725,0,1757924751,13522.56328527,-141.70661652000126,53048.14825896 2025-09-15,08:25:53.000,258,11075761,113485,0,1757924752,13522.5834942,-142.1295643199992,53047.81986432001 2025-09-15,08:25:54.000,258,11075773,113605,0,1757924753,13522.125425119993,-141.85464824999508,53047.456534079996 2025-09-15,08:25:55.000,258,11075757,113805,0,1757924754,13521.552838769996,-141.08629307999945,53047.16307504 2025-09-15,08:25:56.000,258,11075771,113965,0,1757924755,13521.209286959995,-140.31088877999719,53046.86262888001 2025-09-15,08:25:57.000,258,11075800,113845,0,1757924756,13521.31706791999,-139.697614470002,53046.56916984 2025-09-15,08:25:58.000,258,11075812,113725,0,1757924757,13521.660619729992,-138.95745581999654,53046.317633520004 2025-09-15,08:25:59.000,258,11075847,113645,0,1757924758,13520.912889319989,-137.0259941999975,53046.0311616 2025-09-15,08:26:00.000,258,11075831,113525,0,1757924759,13519.909179129994,-134.4530617499986,53045.814560880004 2025-09-15,08:26:01.000,258,11075835,113645,0,1757924760,13519.370274330002,-133.09962878999795,53045.667831360006 2025-09-15,08:26:02.000,258,11075783,113805,0,1757924761,13519.370274330002,-133.17716921999818,53045.57001168001 2025-09-15,08:26:03.000,258,11075808,113885,0,1757924762,13519.95633329999,-134.28388262999943,53045.52808896 2025-09-15,08:26:04.000,258,11075826,113765,0,1757924763,13520.656909539997,-135.62321733000135,53045.46520488 2025-09-15,08:26:05.000,258,11075793,113725,0,1757924764,13521.12171493,-136.5678007499955,53045.430269280005 2025-09-15,08:26:06.000,258,11075797,113525,0,1757924765,13520.845526219993,-136.4338672800004,53045.45123064001 2025-09-15,08:26:07.000,258,11075801,113885,0,1757924766,13520.272939869996,-135.08748344999913,53045.56302456 2025-09-15,08:26:08.000,258,11075786,113765,0,1757924767,13520.28641249,-133.5860187599974,53045.70276696 2025-09-15,08:26:09.000,258,11075802,113645,0,1757924768,13520.232522009996,-132.47930534999614,53045.87045784 2025-09-15,08:26:10.000,258,11075852,113765,0,1757924769,13519.424164809992,-131.7320975699986,53046.1359684 2025-09-15,08:26:11.000,258,11075840,113965,0,1757924770,13518.130793290002,-130.92144761999953,53046.387504720005 2025-09-15,08:26:12.000,258,11075793,113565,0,1757924771,13516.931730110002,-130.39276286999666,53046.604105440005 2025-09-15,08:26:13.000,258,11075811,114085,0,1757924772,13516.311989589994,-130.4844015599956,53046.869616 2025-09-15,08:26:14.000,258,11075760,113925,0,1757924773,13516.642068779991,-131.2175110800017,53047.03730688 2025-09-15,08:26:15.000,258,11075761,113605,0,1757924774,13517.68619683,-132.02111190000142,53047.23993336 2025-09-15,08:26:16.000,258,11075804,113765,0,1757924775,13518.61580760999,-132.16914362999523,53047.4285856 2025-09-15,08:26:17.000,258,11075770,113685,0,1757924776,13519.080612999991,-131.7461958299973,53047.60326360001 2025-09-15,08:26:18.000,258,11075819,113805,0,1757924777,13519.154712409996,-131.2739041199966,53047.77095448001 2025-09-15,08:26:19.000,258,11075835,113725,0,1757924778,13519.094085619996,-130.61833502999798,53047.91768400001 2025-09-15,08:26:20.000,258,11075825,113725,0,1757924779,13518.73706118999,-129.66670247999718,53048.02947792 2025-09-15,08:26:21.000,258,11075771,113645,0,1757924780,13518.218365319997,-128.82080688000133,53048.10633624001 2025-09-15,08:26:22.000,258,11075773,113925,0,1757924781,13517.713142069995,-128.17933605000144,53048.16922032 2025-09-15,08:26:23.000,258,11075839,113685,0,1757924782,13516.978884279997,-128.19343431000016,53048.1272976 2025-09-15,08:26:24.000,258,11075772,113805,0,1757924783,13515.914547300003,-128.26392561000102,53047.98056808 2025-09-15,08:26:25.000,258,11075805,113805,0,1757924784,13514.856946629989,-127.84097780999582,53047.76396736 2025-09-15,08:26:26.000,258,11075862,113645,0,1757924785,13513.873445369994,-126.62852744999691,53047.47749544 2025-09-15,08:26:27.000,258,11075792,114005,0,1757924786,13512.94383458999,-124.80280277999555,53047.21897200001 2025-09-15,08:26:28.000,258,11075762,114045,0,1757924787,13512.60028277999,-122.92773419999867,53046.94647432 2025-09-15,08:26:29.000,258,11075813,113685,0,1757924788,13513.422112599997,-122.35675466999965,53046.7997448 2025-09-15,08:26:30.000,258,11075755,113565,0,1757924789,13514.890628179994,-122.66691639000055,53046.7997448 2025-09-15,08:26:31.000,258,11075814,113645,0,1757924790,13515.887602059993,-123.16035548999935,53046.92551296 2025-09-15,08:26:32.000,258,11075772,113645,0,1757924791,13516.34567114,-123.68199110999558,53047.07922960001 2025-09-15,08:26:33.000,258,11075857,113685,0,1757924792,13516.662277709991,-123.75248240999645,53047.28185608 2025-09-15,08:26:34.000,258,11075816,113645,0,1757924793,13516.837421769997,-123.83707196999603,53047.42159848 2025-09-15,08:26:35.000,258,11075789,113765,0,1757924794,13517.086665239993,-124.37280584999826,53047.568328 2025-09-15,08:26:36.000,258,11075781,113805,0,1757924795,13517.68619683,-125.58525620999717,53047.743006 2025-09-15,08:26:37.000,258,11075837,113725,0,1757924796,13518.427190929993,-127.10081915999763,53047.86877416001 2025-09-15,08:26:38.000,258,11075771,113845,0,1757924797,13518.534971889989,-127.98900953999691,53047.93864536001 2025-09-15,08:26:39.000,258,11075824,113765,0,1757924798,13517.733350999995,-128.15113952999673,53047.96659384001 2025-09-15,08:26:40.000,258,11075762,113565,0,1757924799,13516.891312250002,-126.54393788999732,53047.83383856 2025-09-15,08:26:41.000,258,11075784,113725,0,1757924800,13515.941492539998,-122.70216203999735,53047.568328 2025-09-15,08:26:42.000,258,11075779,113765,0,1757924801,13515.34869726,-119.5934957099962,53047.288843199996 2025-09-15,08:26:43.000,258,11075803,113765,0,1757924802,13514.944518659999,-118.14842405999661,53047.09320384 2025-09-15,08:26:44.000,258,11075779,113605,0,1757924803,13515.631622280001,-118.64891229000204,53047.107178080005 2025-09-15,08:26:45.000,258,11075834,113685,0,1757924804,13516.931730110002,-120.5098826100002,53047.16307504 2025-09-15,08:26:46.000,258,11075858,113765,0,1757924805,13518.124056979992,-122.73740769000142,53047.26089472 2025-09-15,08:26:47.000,258,11075806,113525,0,1757924806,13518.81789690999,-125.14116102000116,53047.40063712 2025-09-15,08:26:48.000,258,11075843,113565,0,1757924807,13519.04693145,-126.88229612999567,53047.4285856 2025-09-15,08:26:49.000,258,11075765,113565,0,1757924808,13519.174921339996,-127.20655610999529,53047.456534079996 2025-09-15,08:26:50.000,258,11075784,113765,0,1757924809,13519.94286068,-126.318365729996,53047.51941816 2025-09-15,08:26:51.000,258,11075816,113645,0,1757924810,13521.391167329995,-125.67689489999611,53047.51941816 2025-09-15,08:26:52.000,258,11075829,113845,0,1757924811,13522.778847189991,-126.0082040099951,53047.610250720005 2025-09-15,08:26:53.000,258,11075879,113565,0,1757924812,13524.105900260001,-127.62245478000114,53047.78492872 2025-09-15,08:26:54.000,258,11075854,113765,0,1757924813,13525.291490819996,-129.21555816000182,53047.945632480005 2025-09-15,08:26:55.000,258,11075758,113845,0,1757924814,13526.33561886999,-130.57604025000182,53048.10633624001 2025-09-15,08:26:56.000,258,11075824,113645,0,1757924815,13527.23154809999,-131.88717842999904,53048.35787256 2025-09-15,08:26:57.000,258,11075798,113645,0,1757924816,13527.797398139992,-133.26175877999776,53048.70024144 2025-09-15,08:26:58.000,258,11075784,113565,0,1757924817,13527.932124339997,-134.86896041999717,53048.86793232 2025-09-15,08:26:59.000,258,11075853,113845,0,1757924818,13527.682880870001,-136.72993073999532,53049.09850728 2025-09-15,08:27:00.000,258,11075774,113605,0,1757924819,13527.48079157,-137.9141845799968,53049.30812088001 2025-09-15,08:27:01.000,258,11075785,113805,0,1757924820,13527.46058264,-137.92828283999552,53049.53170872 2025-09-15,08:27:02.000,258,11075809,113765,0,1757924821,13527.35953799,-136.4338672800004,53049.671451120004 2025-09-15,08:27:03.000,258,11075831,113685,0,1757924822,13527.23154809999,-133.1278253099954,53049.71337384001 2025-09-15,08:27:04.000,258,11075815,113645,0,1757924823,13527.588572529996,-129.84293072999571,53049.720360960004 2025-09-15,08:27:05.000,258,11075841,113965,0,1757924824,13528.727008919996,-128.12999213999865,53049.78324504001 2025-09-15,08:27:06.000,258,11075804,113725,0,1757924825,13530.067534609996,-127.50966869999684,53049.85311624001 2025-09-15,08:27:07.000,258,11075760,113565,0,1757924826,13530.84894656999,-127.24180175999936,53050.0836912 2025-09-15,08:27:08.000,258,11075837,113645,0,1757924827,13530.680538819994,-126.58623267000075,53050.391124480004 2025-09-15,08:27:09.000,258,11075819,113725,0,1757924828,13529.885654239995,-125.1341118900018,53050.6426608 2025-09-15,08:27:10.000,258,11075833,113685,0,1757924829,13529.272650029998,-123.83002283999667,53050.894197120004 2025-09-15,08:27:11.000,258,11075839,113965,0,1757924830,13529.454530399998,-123.61149981000199,53051.00599104001 2025-09-15,08:27:12.000,258,11075816,114005,0,1757924831,13529.865445309995,-123.92871066000225,53051.250540240006 2025-09-15,08:27:13.000,258,11075763,113565,0,1757924832,13530.101216160001,-123.60445067999535,53051.3064372 2025-09-15,08:27:14.000,258,11075802,113765,0,1757924833,13530.397613799993,-123.32953460999852,53051.34137280001 2025-09-15,08:27:15.000,258,11075789,113725,0,1757924834,13530.91630967,-123.32248547999916,53051.42521824 2025-09-15,08:27:16.000,258,11075805,113525,0,1757924835,13531.596676979992,-123.45641895000153,53051.49508944 2025-09-15,08:27:17.000,258,11075802,113685,0,1757924836,13532.748585989997,-123.19560113999614,53051.60688336001 2025-09-15,08:27:18.000,258,11075763,113925,0,1757924837,13534.149738469998,-122.62462160999712,53051.683741680004 2025-09-15,08:27:19.000,258,11075816,113725,0,1757924838,13535.470055229998,-122.1170842499996,53051.83745832 2025-09-15,08:27:20.000,258,11075772,113645,0,1757924839,13536.190840399991,-121.46856429000036,53052.0051492 2025-09-15,08:27:21.000,258,11075820,113685,0,1757924840,13536.130213609991,-119.81201873999817,53052.19380144 2025-09-15,08:27:22.000,258,11075803,113685,0,1757924841,13535.571099879999,-116.6258119799968,53052.34751808001 2025-09-15,08:27:23.000,258,11075841,113925,0,1757924842,13535.207339139997,-113.98943735999637,53052.64796424 2025-09-15,08:27:24.000,258,11075818,113805,0,1757924843,13534.998513530001,-113.34091739999712,53052.927449040006 2025-09-15,08:27:25.000,258,11075789,113485,0,1757924844,13535.011986149992,-114.56746602000203,53053.33968912 2025-09-15,08:27:26.000,258,11075795,113925,0,1757924845,13535.025458769996,-116.78794196999661,53053.77289056 2025-09-15,08:27:27.000,258,11075769,113765,0,1757924846,13534.924414119996,-118.42334013000072,53054.22705336 2025-09-15,08:27:28.000,258,11075763,113765,0,1757924847,13535.092821869992,-119.51595527999598,53054.8349328 2025-09-15,08:27:29.000,258,11075780,113885,0,1757924848,13535.274702239993,-120.1997208899993,53055.38691528001 2025-09-15,08:27:30.000,258,11075796,113765,0,1757924849,13535.227548069997,-120.19267175999994,53055.91793640001 2025-09-15,08:27:31.000,258,11075836,113765,0,1757924850,13535.005249839996,-119.2833339899953,53056.448957520006 2025-09-15,08:27:32.000,258,11075813,113765,0,1757924851,13534.49329028,-117.35187236999627,53056.882158960005 2025-09-15,08:27:33.000,258,11075778,113925,0,1757924852,13534.203628949988,-114.80008730999543,53057.30837328001 2025-09-15,08:27:34.000,258,11075792,113765,0,1757924853,13534.196892639993,-112.50207093000063,53057.76253608001 2025-09-15,08:27:35.000,258,11075768,113765,0,1757924854,13534.432663489999,-110.83847624999908,53058.21669888001 2025-09-15,08:27:36.000,258,11075799,113725,0,1757924855,13534.479817659994,-110.24634933000198,53058.60099048001 2025-09-15,08:27:37.000,258,11075814,113645,0,1757924856,13534.439399799994,-110.3238897600022,53059.0272048 2025-09-15,08:27:38.000,258,11075827,113925,0,1757924857,13534.83684209,-111.00060623999889,53059.50232896 2025-09-15,08:27:39.000,258,11075771,113965,0,1757924858,13535.113030799992,-111.82535444999667,53059.851684960006 2025-09-15,08:27:40.000,258,11075750,113885,0,1757924859,13535.449846299998,-112.07207399999606,53060.187066720006 2025-09-15,08:27:41.000,258,11075819,113805,0,1757924860,13535.052404009992,-110.28864410999813,53060.49450000001 2025-09-15,08:27:42.000,258,11075776,113805,0,1757924861,13534.722324819995,-108.03292250999948,53060.85084312001 2025-09-15,08:27:43.000,258,11075734,113805,0,1757924862,13534.81663316,-106.74293172000034,53061.0884052 2025-09-15,08:27:44.000,258,11075785,113885,0,1757924863,13535.382483199988,-106.5385069499971,53061.32596728 2025-09-15,08:27:45.000,258,11075808,113725,0,1757924864,13536.662382099988,-106.67948954999883,53061.542568 2025-09-15,08:27:46.000,258,11075771,113605,0,1757924865,13538.30604173999,-106.5385069499971,53061.85698840001 2025-09-15,08:27:47.000,258,11075799,113645,0,1757924866,13539.808238869991,-106.2917873999977,53062.21333152 2025-09-15,08:27:48.000,258,11075794,113765,0,1757924867,13541.202655039997,-105.10753355999623,53062.590636 2025-09-15,08:27:49.000,258,11075846,113565,0,1757924868,13542.819369439989,-103.13377716000105,53062.85614656 2025-09-15,08:27:50.000,258,11075766,113685,0,1757924869,13544.456292769995,-100.96264512000198,53063.14261848 2025-09-15,08:27:51.000,258,11075826,113845,0,1757924870,13545.965226209992,-98.62938308999583,53063.57581992 2025-09-15,08:27:52.000,258,11075788,113685,0,1757924871,13547.831184079994,-96.78251102999639,53064.022995600004 2025-09-15,08:27:53.000,258,11075807,113685,0,1757924872,13549.912703870003,-95.57006066999747,53064.63087504 2025-09-15,08:27:54.000,258,11075861,113485,0,1757924873,13552.135686169997,-94.76645984999777,53065.16888328001 2025-09-15,08:27:55.000,258,11075832,113565,0,1757924874,13554.291305369996,-94.12498901999788,53065.81169832001 2025-09-15,08:27:56.000,258,11075805,113765,0,1757924875,13555.975382869998,-93.04647213000135,53066.321758080005 2025-09-15,08:27:57.000,258,11075766,113685,0,1757924876,13557.349590109989,-92.65172085000086,53066.83181784 2025-09-15,08:27:58.000,258,11075768,113725,0,1757924877,13558.184892550002,-92.70811388999573,53067.27200640001 2025-09-15,08:27:59.000,258,11075750,113725,0,1757924878,13558.521708049993,-92.78565431999596,53067.614375280005 2025-09-15,08:28:00.000,258,11075759,113685,0,1757924879,13558.87873248,-92.91958778999833,53068.005654 2025-09-15,08:28:01.000,258,11075803,113765,0,1757924880,13559.269438459996,-92.98302995999984,53068.26417744 2025-09-15,08:28:02.000,258,11075751,113485,0,1757924881,13559.781398019994,-93.10286516999622,53068.54366224001 2025-09-15,08:28:03.000,258,11075747,113445,0,1757924882,13560.677327249992,-93.53991123000014,53068.72532736 2025-09-15,08:28:04.000,258,11075777,113445,0,1757924883,13561.640619580001,-93.67384469999524,53068.87205688 2025-09-15,08:28:05.000,258,11075734,113765,0,1757924884,13562.5971756,-93.21565125000052,53068.75327584 2025-09-15,08:28:06.000,258,11075733,113605,0,1757924885,13564.261044170002,-92.7433595399998,53068.44584256001 2025-09-15,08:28:07.000,258,11075724,113765,0,1757924886,13566.15394728,-93.05352126000071,53068.03360248 2025-09-15,08:28:08.000,258,11075792,113645,0,1757924887,13567.912124189992,-93.74433599999611,53067.69822072 2025-09-15,08:28:09.000,258,11075811,113725,0,1757924888,13569.454739179993,-94.73121420000098,53067.36283896 2025-09-15,08:28:10.000,258,11075820,113765,0,1757924889,13570.498867230002,-96.00005760000204,53067.08335416001 2025-09-15,08:28:11.000,258,11075744,113565,0,1757924890,13570.653802359993,-97.00103405999835,53066.873740560004 2025-09-15,08:28:12.000,258,11075831,113765,0,1757924891,13570.404558889997,-97.1913605699956,53066.79688224001 2025-09-15,08:28:13.000,258,11075760,113805,0,1757924892,13570.108161249991,-97.26185186999646,53066.80386936 2025-09-15,08:28:14.000,258,11075823,113805,0,1757924893,13569.86565408999,-97.52971881000121,53066.943611760005 2025-09-15,08:28:15.000,258,11075851,113685,0,1757924894,13569.427793939998,-97.47332576999906,53067.29995488001 2025-09-15,08:28:16.000,258,11075806,113845,0,1757924895,13568.902361759996,-96.95873928000219,53067.7960404 2025-09-15,08:28:17.000,258,11075752,113805,0,1757924896,13568.821526039996,-96.19038410999929,53068.285138800005 2025-09-15,08:28:18.000,258,11075818,114045,0,1757924897,13569.522102279989,-95.78153457000008,53068.71135312001 2025-09-15,08:28:19.000,258,11075760,113845,0,1757924898,13570.337195790002,-96.28907192999759,53069.08167048 2025-09-15,08:28:20.000,258,11075731,113805,0,1757924899,13571.06471726999,-97.45922751000035,53069.4380136 2025-09-15,08:28:21.000,258,11075787,113925,0,1757924900,13571.980855429989,-99.08757653999783,53069.73845976001 2025-09-15,08:28:22.000,258,11075823,113765,0,1757924901,13573.233809089994,-100.63838513999508,53070.08781576 2025-09-15,08:28:23.000,258,11075781,113605,0,1757924902,13574.64843419,-101.86493375999999,53070.47909448 2025-09-15,08:28:24.000,258,11075755,113765,0,1757924903,13575.477000319988,-103.28180889000214,53070.86338608 2025-09-15,08:28:25.000,258,11075738,113485,0,1757924904,13575.207547919992,-104.59294706999935,53071.15684512001 2025-09-15,08:28:26.000,258,11075788,113845,0,1757924905,13574.527180609999,-105.07228790999943,53071.33851024 2025-09-15,08:28:27.000,258,11075783,113725,0,1757924906,13573.873758540001,-104.6493401100015,53071.33851024 2025-09-15,08:28:28.000,258,11075803,113765,0,1757924907,13573.50326148999,-103.26771062999615,53071.254664800006 2025-09-15,08:28:29.000,258,11075826,113805,0,1757924908,13573.051928719993,-101.24461031999817,53071.149858 2025-09-15,08:28:30.000,258,11075788,113645,0,1757924909,13572.236835209995,-98.89725003000058,53071.07299968 2025-09-15,08:28:31.000,258,11075742,113725,0,1757924910,13571.536258970002,-96.73316712000087,53070.93325728 2025-09-15,08:28:32.000,258,11075770,113765,0,1757924911,13571.361114909996,-94.72416507000162,53070.95421864 2025-09-15,08:28:33.000,258,11075819,113645,0,1757924912,13572.18968104,-92.47549260000233,53070.89133456001 2025-09-15,08:28:34.000,258,11075751,113845,0,1757924913,13573.597569829995,-90.83304530999885,53070.98216712 2025-09-15,08:28:35.000,258,11075829,113765,0,1757924914,13574.72926991,-89.98010057999636,53070.96120576001 2025-09-15,08:28:36.000,258,11075744,113885,0,1757924915,13575.288383639992,-89.42321930999606,53071.05902544001 2025-09-15,08:28:37.000,258,11075762,113645,0,1757924916,13575.375955670002,-88.71830631000194,53071.34549736001 2025-09-15,08:28:38.000,258,11075754,113885,0,1757924917,13575.140184819997,-87.66798593999556,53071.499214 2025-09-15,08:28:39.000,258,11075752,113765,0,1757924918,13574.958304449996,-86.67405860999861,53071.75075032001 2025-09-15,08:28:40.000,258,11075792,113445,0,1757924919,13575.099766959996,-86.59651817999838,53072.07914496 2025-09-15,08:28:41.000,258,11075760,113805,0,1757924920,13576.177576559996,-87.23798900999827,53072.43548808 2025-09-15,08:28:42.000,258,11075809,113485,0,1757924921,13577.801027269998,-88.73240457000065,53072.85471528001 2025-09-15,08:28:43.000,258,11075774,113725,0,1757924922,13579.72761193,-91.03042094999546,53073.315865200006 2025-09-15,08:28:44.000,258,11075823,113845,0,1757924923,13580.711113189995,-92.87729301000218,53073.88182192 2025-09-15,08:28:45.000,258,11075783,113725,0,1757924924,13580.92667511,-94.2518733600009,53074.40585592 2025-09-15,08:28:46.000,258,11075788,113925,0,1757924925,13580.9873019,-95.42907806999574,53074.9578384 2025-09-15,08:28:47.000,258,11075831,113485,0,1757924926,13580.86604832,-96.78251102999639,53075.55873072 2025-09-15,08:28:48.000,258,11075753,113685,0,1757924927,13580.61680484999,-97.7623401000019,53076.06180336 2025-09-15,08:28:49.000,258,11075833,113845,0,1757924928,13580.381033999998,-97.81873313999677,53076.64173432001 2025-09-15,08:28:50.000,258,11075791,113805,0,1757924929,13580.118317909997,-96.74021625000023,53077.102884240005 2025-09-15,08:28:51.000,258,11075774,113725,0,1757924930,13579.936437539996,-95.16826025999762,53077.46621448 2025-09-15,08:28:52.000,258,11075768,113765,0,1757924931,13580.003800639992,-94.16023467000196,53077.612944 2025-09-15,08:28:53.000,258,11075766,113805,0,1757924932,13580.434924479989,-93.80777816999762,53077.66185384 2025-09-15,08:28:54.000,258,11075767,113765,0,1757924933,13580.360825069998,-93.22270037999988,53077.71775080001 2025-09-15,08:28:55.000,258,11075791,113765,0,1757924934,13578.777792219997,-91.15730528999848,53077.724737920005 2025-09-15,08:28:56.000,258,11075828,113925,0,1757924935,13576.258412279996,-88.18257242999971,53077.7526864 2025-09-15,08:28:57.000,258,11075852,113805,0,1757924936,13573.40221683999,-85.91275257000234,53077.85050608 2025-09-15,08:28:58.000,258,11075756,113765,0,1757924937,13570.721165459989,-84.89062872000068,53077.87146744 2025-09-15,08:28:59.000,258,11075766,113405,0,1757924938,13569.697246339994,-85.23603608999838,53077.91339016001 2025-09-15,08:29:00.000,258,11075799,113805,0,1757924939,13570.182260659996,-86.49783036000008,53077.97627424 2025-09-15,08:29:01.000,258,11075782,113845,0,1757924940,13571.04450833999,-87.61864203000005,53078.21383632 2025-09-15,08:29:02.000,258,11075725,113765,0,1757924941,13572.35135248,-88.6760115299985,53078.48633400001 2025-09-15,08:29:03.000,258,11075767,113845,0,1757924942,13574.257728209988,-89.86731449999934,53078.96844528001 2025-09-15,08:29:04.000,258,11075807,113645,0,1757924943,13576.17084025,-91.35468092999508,53079.450556560005 2025-09-15,08:29:05.000,258,11075846,113685,0,1757924944,13578.104161219999,-93.025324739996,53080.00952616 2025-09-15,08:29:06.000,258,11075829,114005,0,1757924945,13579.781502409991,-94.47744552000222,53080.68727680001 2025-09-15,08:29:07.000,258,11075857,113725,0,1757924946,13580.791948909995,-95.55596240999876,53081.48380848001 2025-09-15,08:29:08.000,258,11075778,113085,0,1757924947,13581.580097179998,-95.5489132799994,53082.24540456001 2025-09-15,08:29:09.000,258,11075770,113845,0,1757924948,13582.476026409997,-94.68891941999755,53082.96507792001 2025-09-15,08:29:10.000,258,11075799,113565,0,1757924949,13583.40563719,-93.20860212000116,53083.57994448 2025-09-15,08:29:11.000,258,11075780,113765,0,1757924950,13584.28135749,-91.29828789000021,53083.96423608 2025-09-15,08:29:12.000,258,11075744,113685,0,1757924951,13584.30156642,-89.02846802999557,53084.22275952 2025-09-15,08:29:13.000,258,11075786,113405,0,1757924952,13583.789606860002,-86.34979862999899,53084.481282960005 2025-09-15,08:29:14.000,258,11075782,113685,0,1757924953,13584.240939629999,-84.5452213499957,53084.71185792001 2025-09-15,08:29:15.000,258,11075781,113925,0,1757924954,13585.379376019999,-83.62883444999898,53085.12409800001 2025-09-15,08:29:16.000,258,11075848,113805,0,1757924955,13586.639065989999,-83.66408009999577,53085.49441536 2025-09-15,08:29:17.000,258,11075785,113805,0,1757924956,13587.91222857999,-84.29145266999694,53085.85075848 2025-09-15,08:29:18.000,258,11075818,113525,0,1757924957,13589.306644749995,-85.08800435999729,53086.30492128 2025-09-15,08:29:19.000,258,11075803,113605,0,1757924958,13590.57307102999,-85.54619780999928,53086.70318712001 2025-09-15,08:29:20.000,258,11075796,113765,0,1757924959,13591.623935389995,-85.01046392999706,53087.19228552 2025-09-15,08:29:21.000,258,11075773,113605,0,1757924960,13591.63067169999,-83.40326228999766,53087.499718800005 2025-09-15,08:29:22.000,258,11075757,113445,0,1757924961,13590.081320399993,-81.12639330000093,53087.80016496 2025-09-15,08:29:23.000,258,11075811,113645,0,1757924962,13588.16147205,-79.02575255999545,53088.03772704 2025-09-15,08:29:24.000,258,11075788,113565,0,1757924963,13587.171234479996,-77.75690916000167,53088.42201864 2025-09-15,08:29:25.000,258,11075848,113685,0,1757924964,13586.95567255999,-77.36215788000118,53088.8272716 2025-09-15,08:29:26.000,258,11075817,113725,0,1757924965,13587.285751750002,-78.01067784000043,53089.37925408 2025-09-15,08:29:27.000,258,11075829,113605,0,1757924966,13587.602358319993,-79.33591427999636,53089.86835248001 2025-09-15,08:29:28.000,258,11075815,113685,0,1757924967,13587.649512489988,-80.61885593999614,53090.32251528001 2025-09-15,08:29:29.000,258,11075793,113765,0,1757924968,13587.683194039993,-81.30262154999946,53090.69283264 2025-09-15,08:29:30.000,258,11075777,113805,0,1757924969,13587.986327989995,-81.52114458000142,53091.01424016001 2025-09-15,08:29:31.000,258,11075812,113765,0,1757924970,13588.30293456,-81.41540762999648,53091.18193104001 2025-09-15,08:29:32.000,258,11075822,113725,0,1757924971,13588.383770280001,-80.73164202000044,53091.46840296001 2025-09-15,08:29:33.000,258,11075785,113725,0,1757924972,13588.781212569993,-79.85754989999987,53091.76186200001 2025-09-15,08:29:34.000,258,11075810,113685,0,1757924973,13589.56262453,-78.39837999000156,53092.0413468 2025-09-15,08:29:35.000,258,11075761,113605,0,1757924974,13590.65390674999,-76.55150793000212,53092.26493464001 2025-09-15,08:29:36.000,258,11075809,113765,0,1757924975,13592.115686019992,-75.51528582000174,53092.44659976 2025-09-15,08:29:37.000,258,11075837,113725,0,1757924976,13593.550520049997,-75.56462972999725,53092.67018760001 2025-09-15,08:29:38.000,258,11075787,113725,0,1757924977,13594.884309429988,-76.20610055999714,53092.92172392 2025-09-15,08:29:39.000,258,11075879,113725,0,1757924978,13596.063163680003,-77.0308487700022,53093.2291572 2025-09-15,08:29:40.000,258,11075764,113925,0,1757924979,13597.221809000002,-77.8203513299959,53093.45973216001 2025-09-15,08:29:41.000,258,11075825,113365,0,1757924980,13598.272673359992,-78.99755603999802,53093.67633288001 2025-09-15,08:29:42.000,258,11075801,113405,0,1757924981,13599.03387639,-80.28754682999715,53093.89992072 2025-09-15,08:29:43.000,258,11075785,113685,0,1757924982,13599.579517500002,-81.56343935999757,53094.02568888 2025-09-15,08:29:44.000,258,11075817,113565,0,1757924983,13599.788343109998,-82.62080885999603,53094.11652144 2025-09-15,08:29:45.000,258,11075855,113565,0,1757924984,13599.98369609999,-83.41736054999637,53094.039663120006 2025-09-15,08:29:46.000,258,11075778,113605,0,1757924985,13600.098213369994,-83.84735748000094,53094.07459872 2025-09-15,08:29:47.000,258,11075759,113565,0,1757924986,13600.2531485,-83.741620529996,53094.0676116 2025-09-15,08:29:48.000,258,11075843,113765,0,1757924987,13600.4552378,-83.54424488999939,53093.94184344001 2025-09-15,08:29:49.000,258,11075796,113405,0,1757924988,13600.684272339997,-83.38211489999958,53093.76017832 2025-09-15,08:29:50.000,258,11075793,113645,0,1757924989,13600.691008649992,-83.33277098999679,53093.55056472 2025-09-15,08:29:51.000,258,11075790,113725,0,1757924990,13600.563018759996,-83.25523055999656,53093.29204128001 2025-09-15,08:29:52.000,258,11075772,113645,0,1757924991,13600.259884809995,-83.10014969999611,53092.94268528 2025-09-15,08:29:53.000,258,11075794,113805,0,1757924992,13599.646880599998,-83.23408316999848,53092.60031640001 2025-09-15,08:29:54.000,258,11075749,113565,0,1757924993,13598.878941259994,-83.92489791000116,53092.243973280005 2025-09-15,08:29:55.000,258,11075786,113565,0,1757924994,13598.05711144,-84.83423567999853,53091.91557864 2025-09-15,08:29:56.000,258,11075777,113765,0,1757924995,13597.417161989993,-85.77881909999996,53091.53827416 2025-09-15,08:29:57.000,258,11075802,113685,0,1757924996,13596.878257190001,-86.58241991999967,53091.29372496 2025-09-15,08:29:58.000,258,11075811,113645,0,1757924997,13596.042954750003,374.32494512999983,53090.89545912001 2025-09-15,08:29:59.000,258,11075750,113565,0,1757924998,13595.362587439995,-86.99126945999888,53090.49020616001 2025-09-15,08:30:00.000,258,11075840,113765,0,1757924999,13595.173970759999,-87.14635031999933,53090.063991840005 2025-09-15,08:30:01.000,258,11075772,113405,0,1757925000,13595.342378509995,-87.19569423000212,53089.665726 2025-09-15,08:30:02.000,258,11075813,113845,0,1757925001,13595.584885669996,-87.15339944999869,53089.24649880001 2025-09-15,08:30:03.000,258,11075762,113485,0,1757925002,13595.834129139992,-87.48470855999767,53088.69451632001 2025-09-15,08:30:04.000,258,11075761,113565,0,1757925003,13596.292198219999,-88.06273721999605,53088.170482320005 2025-09-15,08:30:05.000,258,11075764,113525,0,1757925004,13596.521232759995,-88.4645376299959,53087.6045256 2025-09-15,08:30:06.000,258,11075766,113445,0,1757925005,13596.58859585999,-88.74650282999937,53087.12241432 2025-09-15,08:30:07.000,258,11075758,113925,0,1757925006,13596.251780359999,-88.81699413000024,53086.74510984 2025-09-15,08:30:08.000,258,11075820,113445,0,1757925007,13595.301960649995,-88.59142196999892,53086.33286976 2025-09-15,08:30:09.000,258,11075789,113685,0,1757925008,13593.712191489998,-88.09093374000076,53086.04639784 2025-09-15,08:30:10.000,258,11075829,113885,0,1757925009,13592.102213400001,-87.23093987999891,53085.74595168001 2025-09-15,08:30:11.000,258,11075810,113645,0,1757925010,13590.795369259991,-86.29340558999684,53085.46646688 2025-09-15,08:30:12.000,258,11075790,113685,0,1757925011,13589.879231099992,-85.50390302999585,53085.19396920001 2025-09-15,08:30:13.000,258,11075775,113765,0,1757925012,13589.246017959995,-84.82718654999917,53084.8446132 2025-09-15,08:30:14.000,258,11075853,113885,0,1757925013,13588.727322090002,-83.93899616999988,53084.66294808 2025-09-15,08:30:15.000,258,11075780,113565,0,1757925014,13588.275989319991,-83.13539535000018,53084.35551480001 2025-09-15,08:30:16.000,258,11075805,113605,0,1757925015,13588.19515359999,-82.92392144999758,53084.18782392001 2025-09-15,08:30:17.000,258,11075838,113765,0,1757925016,13588.592595889997,-83.33277098999679,53084.1109656 2025-09-15,08:30:18.000,258,11075766,113525,0,1757925017,13589.407689399995,-84.98226740999962,53083.9362876 2025-09-15,08:30:19.000,258,11075784,113885,0,1757925018,13590.667379369996,-87.2168416200002,53083.76859672 2025-09-15,08:30:20.000,258,11075794,113605,0,1757925019,13591.67782587,-89.4161701799967,53083.572957360004 2025-09-15,08:30:21.000,258,11075771,113925,0,1757925020,13592.122422330001,-91.31943527999829,53083.33539528 2025-09-15,08:30:22.000,258,11075803,113725,0,1757925021,13592.257148529992,-93.05352126000071,53083.03494912001 2025-09-15,08:30:23.000,258,11075811,113605,0,1757925022,13592.405347350003,-94.61137898999732,53082.7834128 2025-09-15,08:30:24.000,258,11075795,113685,0,1757925023,13592.567018789989,-95.64055196999834,53082.48995376001 2025-09-15,08:30:25.000,258,11075771,113485,0,1757925024,13592.715217609999,-96.23267888999544,53082.15457200001 2025-09-15,08:30:26.000,258,11075793,113725,0,1757925025,13592.70848129999,-96.29612105999695,53081.86111296001 2025-09-15,08:30:27.000,258,11075817,113565,0,1757925026,13592.627645579989,-96.03530324999883,53081.50476984001 2025-09-15,08:30:28.000,258,11075790,113565,0,1757925027,13592.526600929988,-95.93661543000053,53081.281182 2025-09-15,08:30:29.000,258,11075790,113565,0,1757925028,13592.364929490002,-95.90841890999582,53081.106504 2025-09-15,08:30:30.000,258,11075821,113565,0,1757925029,13592.122422330001,-95.98595933999604,53081.08554264 2025-09-15,08:30:31.000,258,11075762,113925,0,1757925030,13591.91359671999,-96.04235237999819,53081.1414396 2025-09-15,08:30:32.000,258,11075778,113725,0,1757925031,13591.785606829995,-96.28202279999823,53081.21829792001 2025-09-15,08:30:33.000,258,11075794,113725,0,1757925032,13591.87317885999,-96.6979214699968,53081.18336232 2025-09-15,08:30:34.000,258,11075817,113765,0,1757925033,13592.142631260002,-97.05037797000114,53081.19034944001 2025-09-15,08:30:35.000,258,11075855,113525,0,1757925034,13592.465974139988,-97.38873620999948,53081.09252976 2025-09-15,08:30:36.000,258,11075756,113605,0,1757925035,13592.782580709994,-98.18528789999982,53081.00169720001 2025-09-15,08:30:37.000,258,11075763,113645,0,1757925036,13592.78931701999,-99.53167173000111,53080.8270192 2025-09-15,08:30:38.000,258,11075858,113685,0,1757925037,13592.513128309998,-100.89920295000047,53080.61740560001 2025-09-15,08:30:39.000,258,11075800,113645,0,1757925038,13592.135894949992,-101.89313027999742,53080.358882160006 2025-09-15,08:30:40.000,258,11075853,113605,0,1757925039,13591.9001241,-102.80951718000142,53080.10734584 2025-09-15,08:30:41.000,258,11075820,113645,0,1757925040,13591.226493099988,-102.18214461000025,53079.737028480005 2025-09-15,08:30:42.000,258,11075735,113805,0,1757925041,13589.872494789997,-98.54479352999624,53079.164084640004 2025-09-15,08:30:43.000,258,11075824,113565,0,1757925042,13588.208626219995,-93.68089383000188,53078.38851432001 2025-09-15,08:30:44.000,258,11075837,113725,0,1757925043,13586.989354109995,-88.33765329000016,53077.64787960001 2025-09-15,08:30:45.000,258,11075807,113685,0,1757925044,13586.86136422,-82.23310671000218,53076.914232 2025-09-15,08:30:46.000,258,11075838,113565,0,1757925045,13587.878547029999,-76.98855398999876,53076.30635256001 2025-09-15,08:30:47.000,258,11075828,113645,0,1757925046,13588.713849469998,-72.16694907000056,53075.74738296 2025-09-15,08:30:48.000,258,11075844,113845,0,1757925047,13588.983301869994,-67.9797658499956,53075.39103984 2025-09-15,08:30:49.000,258,11075836,113845,0,1757925048,13589.993748369998,-65.93551814999955,53075.03469672001 2025-09-15,08:30:50.000,258,11075807,113605,0,1757925049,13591.83949731,-64.78650996000215,53074.90892856 2025-09-15,08:30:51.000,258,11075779,113725,0,1757925050,13593.786290899989,-62.911441379997996,53074.90892856 2025-09-15,08:30:52.000,258,11075805,113485,0,1757925051,13595.524258879996,-61.3676819100001,53075.02072248 2025-09-15,08:30:53.000,258,11075779,113765,0,1757925052,13596.48755120999,-60.74735846999829,53075.30020728001 2025-09-15,08:30:54.000,258,11075772,113725,0,1757925053,13596.002536890002,-61.32538712999667,53075.68449888001 2025-09-15,08:30:55.000,258,11075766,113645,0,1757925054,13594.736110609992,-63.53176481999981,53076.28539120001 2025-09-15,08:30:56.000,258,11075741,113605,0,1757925055,13593.779554589993,-66.46420289999514,53076.935193360005 2025-09-15,08:30:57.000,258,11075792,113685,0,1757925056,13593.483156950002,-69.27680577000137,53077.57800840001 2025-09-15,08:30:58.000,258,11075773,113605,0,1757925057,13594.345404629996,-72.04006472999754,53078.178900720006 2025-09-15,08:30:59.000,258,11075799,113605,0,1757925058,13596.164208329988,-74.7187341300014,53078.70293472001 2025-09-15,08:31:00.000,258,11075779,113445,0,1757925059,13598.387190629997,-76.7700309599968,53079.115174800005 2025-09-15,08:31:01.000,258,11075760,113685,0,1757925060,13600.02411395999,-78.44067476999771,53079.534402 2025-09-15,08:31:02.000,258,11075811,113525,0,1757925061,13601.128868799999,-80.18180987999949,53079.7440156 2025-09-15,08:31:03.000,258,11075816,113845,0,1757925062,13601.842917659997,-82.10622236999916,53079.904719360005 2025-09-15,08:31:04.000,258,11075835,113605,0,1757925063,13602.152787919993,-84.00243834000139,53079.96061632 2025-09-15,08:31:05.000,258,11075768,113765,0,1757925064,13601.903544449997,-85.62373823999951,53080.023500400006 2025-09-15,08:31:06.000,258,11075828,113645,0,1757925065,13601.142341419989,-86.23701255000196,53079.91170648 2025-09-15,08:31:07.000,258,11075750,113845,0,1757925066,13600.320511599995,-85.89865430999635,53079.77895120001 2025-09-15,08:31:08.000,258,11075790,113645,0,1757925067,13599.734452629993,-85.26423260999582,53079.632221679996 2025-09-15,08:31:09.000,258,11075758,113765,0,1757925068,13599.242701999996,-84.05883137999626,53079.331775520004 2025-09-15,08:31:10.000,258,11075770,113685,0,1757925069,13598.683588269989,-81.92294499000127,53079.03132936 2025-09-15,08:31:11.000,258,11075773,113845,0,1757925070,13597.99648465,-79.06804733999888,53078.59812792 2025-09-15,08:31:12.000,258,11075787,113845,0,1757925071,13597.77418642,-76.35413228999823,53078.22082344001 2025-09-15,08:31:13.000,258,11075765,113725,0,1757925072,13597.989748339991,-75.60692451000068,53077.95531288001 2025-09-15,08:31:14.000,258,11075755,113925,0,1757925073,13598.393926939993,-76.83347312999831,53077.654866720004 2025-09-15,08:31:15.000,258,11075772,113605,0,1757925074,13599.09450318,-79.13148951000039,53077.49416296 2025-09-15,08:31:16.000,258,11075793,113765,0,1757925075,13599.936541929994,-81.37311285000033,53077.438266000005 2025-09-15,08:31:17.000,258,11075823,113365,0,1757925076,13600.872889019993,-83.30457446999935,53077.3683948 2025-09-15,08:31:18.000,258,11075765,113565,0,1757925077,13601.876599210002,-85.01751305999642,53077.389356160005 2025-09-15,08:31:19.000,258,11075783,113765,0,1757925078,13602.79273737,-86.55422340000223,53077.487175840004 2025-09-15,08:31:20.000,258,11075773,113485,0,1757925079,13603.500049919989,-87.75962463000178,53077.49416296 2025-09-15,08:31:21.000,258,11075829,113565,0,1757925080,13603.88401958999,-88.31650590000208,53077.52909856001 2025-09-15,08:31:22.000,258,11075782,113765,0,1757925081,13604.369033909992,-88.45748849999654,53077.58499552 2025-09-15,08:31:23.000,258,11075759,113685,0,1757925082,13604.800157749989,-88.95092759999534,53077.70377656 2025-09-15,08:31:24.000,258,11075779,113685,0,1757925083,13604.90120239999,-89.46551408999949,53077.80858336 2025-09-15,08:31:25.000,258,11075817,113845,0,1757925084,13604.395979150002,-89.70518450999953,53077.96230000001 2025-09-15,08:31:26.000,258,11075815,113925,0,1757925085,13603.70213921999,-89.64174233999802,53078.10204240001 2025-09-15,08:31:27.000,258,11075817,113645,0,1757925086,13603.372060029993,-89.40207191999798,53078.21383632 2025-09-15,08:31:28.000,258,11075739,113685,0,1757925087,13603.405741579998,-88.78174847999617,53078.346591600006 2025-09-15,08:31:29.000,258,11075780,113725,0,1757925088,13603.90422851999,-88.28830937999737,53078.42344992 2025-09-15,08:31:30.000,258,11075837,113565,0,1757925089,13604.9685655,-88.15437591000227,53078.4513984 2025-09-15,08:31:31.000,258,11075799,113805,0,1757925090,13606.18783761,-87.48470855999767,53078.36755296001 2025-09-15,08:31:32.000,258,11075764,113645,0,1757925091,13607.292592449994,-86.49078123000072,53077.9972356 2025-09-15,08:31:33.000,258,11075863,113685,0,1757925092,13608.484919319999,-85.79996648999804,53077.675828080006 2025-09-15,08:31:34.000,258,11075786,113765,0,1757925093,13609.89954441999,-85.51095215999521,53077.17974256 2025-09-15,08:31:35.000,258,11075773,113845,0,1757925094,13611.24680642,-85.47570650999842,53076.74654112 2025-09-15,08:31:36.000,258,11075801,113405,0,1757925095,13612.2437803,-85.38406781999947,53076.35526240001 2025-09-15,08:31:37.000,258,11075755,113565,0,1757925096,13612.621013659991,-84.9681691500009,53075.95699656 2025-09-15,08:31:38.000,258,11075784,113765,0,1757925097,13612.755739859997,-84.23505963000207,53075.64956328 2025-09-15,08:31:39.000,258,11075867,113645,0,1757925098,13612.789421410002,-83.33982011999615,53075.33514288 2025-09-15,08:31:40.000,258,11075798,113925,0,1757925099,13612.52670532,-82.28245061999769,53075.14649064 2025-09-15,08:31:41.000,258,11075772,113645,0,1757925100,13612.001273139998,-81.57048848999693,53074.97879976 2025-09-15,08:31:42.000,258,11075748,113845,0,1757925101,13612.048427309994,-81.7537658700021,53074.90892856 2025-09-15,08:31:43.000,258,11075793,113685,0,1757925102,13612.654695209996,-82.86752840999543,53074.86700584001 2025-09-15,08:31:44.000,258,11075817,113765,0,1757925103,13613.46305241,-84.19276484999864,53074.92988992 2025-09-15,08:31:45.000,258,11075829,113645,0,1757925104,13613.941330419992,-85.17259391999687,53074.943864160006 2025-09-15,08:31:46.000,258,11075812,113325,0,1757925105,13614.601488799999,-85.9057034399957,53074.97879976 2025-09-15,08:31:47.000,258,11075801,113765,0,1757925106,13615.800551979999,-86.71635339000204,53075.03469672001 2025-09-15,08:31:48.000,258,11075766,113725,0,1757925107,13617.269067559995,-87.6256911599994,53075.0975808 2025-09-15,08:31:49.000,258,11075810,113845,0,1757925108,13618.710637899996,-88.56322545000148,53075.10456792001 2025-09-15,08:31:50.000,258,11075858,113725,0,1757925109,13619.808656429996,-89.50780886999564,53075.111555040006 2025-09-15,08:31:51.000,258,11075822,113405,0,1757925110,13620.475551119998,-90.54403097999602,53075.090593680005 2025-09-15,08:31:52.000,258,11075766,113925,0,1757925111,13620.87972972,-91.70008830000006,53075.14649064 2025-09-15,08:31:53.000,258,11075769,113685,0,1757925112,13621.189599979996,-92.53893476999656,53075.18142624001 2025-09-15,08:31:54.000,258,11075816,113885,0,1757925113,13621.688086919989,-92.96188257000176,53075.19540048 2025-09-15,08:31:55.000,258,11075785,113485,0,1757925114,13622.402135780001,-92.87729301000218,53075.2373232 2025-09-15,08:31:56.000,258,11075748,113645,0,1757925115,13622.994931059999,-92.2217239199963,53075.18142624001 2025-09-15,08:31:57.000,258,11075812,113565,0,1757925116,13623.405845969995,-91.22074745999998,53075.11854216 2025-09-15,08:31:58.000,258,11075820,113685,0,1757925117,13623.756134089992,-90.00124797000171,53075.041683840005 2025-09-15,08:31:59.000,258,11075792,113925,0,1757925118,13624.160312689994,-88.8240432599996,53074.86001872 2025-09-15,08:32:00.000,258,11075830,113765,0,1757925119,13624.37587461,-87.34372595999594,53074.59450816 2025-09-15,08:32:01.000,258,11075775,113805,0,1757925120,13624.247884719989,-85.89160517999699,53074.19624232001 2025-09-15,08:32:02.000,258,11075770,113805,0,1757925121,13623.661825750001,-84.74964611999894,53073.818937840006 2025-09-15,08:32:03.000,258,11075768,113765,0,1757925122,13622.927567959989,-83.94604529999924,53073.52547880001 2025-09-15,08:32:04.000,258,11075796,113725,0,1757925123,13622.536861979992,-83.9530944299986,53073.15516144 2025-09-15,08:32:05.000,258,11075795,113765,0,1757925124,13622.550334599997,-84.1645683300012,53072.90362512001 2025-09-15,08:32:06.000,258,11075787,113685,0,1757925125,13622.873677479998,-84.49587744000019,53072.71497288001 2025-09-15,08:32:07.000,258,11075813,113765,0,1757925126,13623.29806501,-84.8553830699966,53072.55426912 2025-09-15,08:32:08.000,258,11075787,113725,0,1757925127,13623.796551949992,-85.40521520999755,53072.4424752 2025-09-15,08:32:09.000,258,11075761,113765,0,1757925128,13624.301775199994,-86.32160211000155,53072.34465552 2025-09-15,08:32:10.000,258,11075762,113925,0,1757925129,13624.773316899991,-87.20274336000148,53072.309719920006 2025-09-15,08:32:11.000,258,11075798,113805,0,1757925130,13624.988878819997,-87.85831245000008,53072.33068128001 2025-09-15,08:32:12.000,258,11075817,113645,0,1757925131,13625.164022880002,-88.09093374000076,53072.49837216001 2025-09-15,08:32:13.000,258,11075739,113685,0,1757925132,13625.278540149993,-87.97109852999711,53072.63112744 2025-09-15,08:32:14.000,258,11075807,113445,0,1757925133,13625.164022880002,-87.39306986999873,53072.791831200004 2025-09-15,08:32:15.000,258,11075745,113605,0,1757925134,13625.009087749997,-86.77274642999691,53072.98747056 2025-09-15,08:32:16.000,258,11075808,113605,0,1757925135,13624.961933580002,-86.07488256000215,53073.12022584001 2025-09-15,08:32:17.000,258,11075829,113805,0,1757925136,13625.217913359993,-85.47570650999842,53073.32983944 2025-09-15,08:32:18.000,258,11075793,113885,0,1757925137,13625.56820147999,-85.20079044000158,53073.42765912001 2025-09-15,08:32:19.000,258,11075765,113765,0,1757925138,13625.87807174,-85.4968538999965,53073.581375760004 2025-09-15,08:32:20.000,258,11075761,113645,0,1757925139,13625.95890746,-86.13127559999702,53073.69316968001 2025-09-15,08:32:21.000,258,11075755,113805,0,1757925140,13625.952171149991,-86.89963076999993,53073.83291208 2025-09-15,08:32:22.000,258,11075784,113645,0,1757925141,13625.75681816,-87.69618246000027,53073.89579616 2025-09-15,08:32:23.000,258,11075825,113525,0,1757925142,13625.224649669988,-88.19667068999843,53073.965667360004 2025-09-15,08:32:24.000,258,11075834,113765,0,1757925143,13624.119894829993,-87.79487027999858,53074.05649992001 2025-09-15,08:32:25.000,258,11075814,113645,0,1757925144,13622.354981609991,-86.1171773399983,53074.07047416 2025-09-15,08:32:26.000,258,11075801,113565,0,1757925145,13621.297380939992,-84.45358265999675,53074.02156432 2025-09-15,08:32:27.000,258,11075770,113885,0,1757925146,13621.115500569991,-83.51604837000195,53074.02855144001 2025-09-15,08:32:28.000,258,11075820,113645,0,1757925147,13621.371480349997,-83.07900230999803,53074.04252568 2025-09-15,08:32:29.000,258,11075797,113765,0,1757925148,13621.492733929997,-83.05785491999995,53074.133358240004 2025-09-15,08:32:30.000,258,11075749,113525,0,1757925149,13621.620723819993,-83.54424488999939,53074.322010480006 2025-09-15,08:32:31.000,258,11075776,113565,0,1757925150,13621.863230979994,-84.31964919000166,53074.49668848 2025-09-15,08:32:32.000,258,11075861,113485,0,1757925151,13622.15289230999,-85.3135765199986,53074.65040512001 2025-09-15,08:32:33.000,258,11075816,113765,0,1757925152,13622.563807220002,-86.19471776999853,53074.88098008 2025-09-15,08:32:34.000,258,11075813,113725,0,1757925153,13622.550334599997,-86.7234025200014,53075.167452 2025-09-15,08:32:35.000,258,11075839,113645,0,1757925154,13622.01816611,-86.98422032999952,53075.34911712001 2025-09-15,08:32:36.000,258,11075833,113685,0,1757925155,13621.324326180002,-86.87848338000185,53075.58667920001 2025-09-15,08:32:37.000,258,11075813,113645,0,1757925156,13620.637222559999,-86.68815686999733,53075.80327992001 2025-09-15,08:32:38.000,258,11075735,113765,0,1757925157,13620.367770159988,-86.69520599999669,53075.94302232001 2025-09-15,08:32:39.000,258,11075791,113525,0,1757925158,13619.990536799996,-87.24503813999763,53076.166610160006 2025-09-15,08:32:40.000,258,11075766,113925,0,1757925159,13619.067662330002,-87.83011592999537,53076.390198 2025-09-15,08:32:41.000,258,11075760,113325,0,1757925160,13617.646300920002,-87.7737228900005,53076.57885024 2025-09-15,08:32:42.000,258,11075814,113605,0,1757925161,13616.15757640999,-87.40716812999744,53076.80243808 2025-09-15,08:32:43.000,258,11075822,113365,0,1757925162,13614.87767750999,-87.27323466000234,53077.1587812 2025-09-15,08:32:44.000,258,11075800,113805,0,1757925163,13613.820076839991,-87.5622489899979,53077.51512432 2025-09-15,08:32:45.000,258,11075826,113685,0,1757925164,13613.180127389998,-88.34470241999952,53077.95531288001 2025-09-15,08:32:46.000,258,11075827,113685,0,1757925165,13612.917411299997,-89.10600845999579,53078.57017944 2025-09-15,08:32:47.000,258,11075759,113725,0,1757925166,13613.213808939989,-89.82501971999591,53079.15709752001 2025-09-15,08:32:48.000,258,11075787,113485,0,1757925167,13613.873967319996,-89.7263318999976,53079.883758 2025-09-15,08:32:49.000,258,11075763,113925,0,1757925168,13614.480235219999,-88.37289893999696,53080.2680496 2025-09-15,08:32:50.000,258,11075816,113525,0,1757925169,13614.90462275,-86.76569729999756,53080.638366959996 2025-09-15,08:32:51.000,258,11075726,113685,0,1757925170,13614.68232452,-85.47570650999842,53080.82003208 2025-09-15,08:32:52.000,258,11075839,113525,0,1757925171,13614.123210789992,-84.66505655999936,53080.959774480005 2025-09-15,08:32:53.000,258,11075829,113765,0,1757925172,13613.752713739996,-84.14342093999585,53081.106504 2025-09-15,08:32:54.000,258,11075802,113685,0,1757925173,13613.732504809996,-84.03768398999819,53081.18336232 2025-09-15,08:32:55.000,258,11075794,113765,0,1757925174,13613.78639529,-84.46768091999547,53081.40695016001 2025-09-15,08:32:56.000,258,11075765,113685,0,1757925175,13613.611251229995,-85.57439432999672,53081.6654736 2025-09-15,08:32:57.000,258,11075735,113805,0,1757925176,13613.341798829999,-87.0053677199976,53081.9449584 2025-09-15,08:32:58.000,258,11075813,113925,0,1757925177,13613.240754179998,-88.7112571799953,53082.21745608 2025-09-15,08:32:59.000,258,11075781,113605,0,1757925178,13613.321589899999,-90.45239228999708,53082.503928 2025-09-15,08:33:00.000,258,11075798,113485,0,1757925179,13613.62472385,-91.92566046000138,53082.7834128 2025-09-15,08:33:01.000,258,11075756,113725,0,1757925180,13613.59777860999,-93.28614255000139,53083.12578168 2025-09-15,08:33:02.000,258,11075813,113805,0,1757925181,13613.132973219988,-94.44219986999815,53083.39129224 2025-09-15,08:33:03.000,258,11075857,113765,0,1757925182,13612.48628746,-95.07662156999868,53083.56597024001 2025-09-15,08:33:04.000,258,11075762,113925,0,1757925183,13611.455632029996,-94.9567863600023,53083.572957360004 2025-09-15,08:33:05.000,258,11075795,113845,0,1757925184,13610.418240289997,-94.30826639999577,53083.475137680005 2025-09-15,08:33:06.000,258,11075764,113645,0,1757925185,13609.542519989998,-93.5469603599995,53083.43321496 2025-09-15,08:33:07.000,258,11075800,113805,0,1757925186,13608.94972471,-92.85614561999682,53083.33539528 2025-09-15,08:33:08.000,258,11075795,113605,0,1757925187,13609.118132459997,-92.5318856399972,53083.27949832001 2025-09-15,08:33:09.000,258,11075805,113645,0,1757925188,13609.582937849998,-92.66581910999957,53083.19565288 2025-09-15,08:33:10.000,258,11075806,113645,0,1757925189,13610.02753431,-93.19450385999517,53083.14674304 2025-09-15,08:33:11.000,258,11075748,113485,0,1757925190,13610.290250400001,-93.97695728999679,53083.041936240006 2025-09-15,08:33:12.000,258,11075762,113645,0,1757925191,13610.317195639996,-94.52678942999773,53082.98603928 2025-09-15,08:33:13.000,258,11075786,113645,0,1757925192,13610.142051579991,-94.51269116999902,53082.90918096 2025-09-15,08:33:14.000,258,11075819,113605,0,1757925193,13609.81870869999,-93.90646598999592,53082.84629688001 2025-09-15,08:33:15.000,258,11075757,113765,0,1757925194,13609.85912655999,-92.8420473599981,53082.8183484 2025-09-15,08:33:16.000,258,11075734,113765,0,1757925195,13610.721374239998,-91.80582524999772,53082.62969616001 2025-09-15,08:33:17.000,258,11075732,113885,0,1757925196,13612.23704398999,-90.79075052999542,53082.231430320004 2025-09-15,08:33:18.000,258,11075744,113765,0,1757925197,13613.51694288999,-90.04354274999787,53081.77726752 2025-09-15,08:33:19.000,258,11075786,113565,0,1757925198,13614.305091159993,-89.73338102999696,53081.38598880001 2025-09-15,08:33:20.000,258,11075769,113645,0,1757925199,13614.93830429999,-89.38797365999926,53081.04361992 2025-09-15,08:33:21.000,258,11075761,113845,0,1757925200,13615.537835889998,-88.15437591000227,53080.81304496001 2025-09-15,08:33:22.000,258,11075770,113645,0,1757925201,13616.049795449995,-86.48373210000136,53080.54753440001 2025-09-15,08:33:23.000,258,11075804,113725,0,1757925202,13616.575227629997,-84.98226740999962,53080.54054728 2025-09-15,08:33:24.000,258,11075804,113405,0,1757925203,13617.20170446,-83.92489791000116,53080.56849576001 2025-09-15,08:33:25.000,258,11075753,113485,0,1757925204,13618.104369999994,-83.17769012999634,53080.63137984 2025-09-15,08:33:26.000,258,11075756,113645,0,1757925205,13619.175443289998,-82.49392452000029,53080.840993440004 2025-09-15,08:33:27.000,258,11075841,113845,0,1757925206,13620.590068389989,-81.9863871599955,53081.16240096 2025-09-15,08:33:28.000,258,11075756,113645,0,1757925207,13621.86996728999,-81.66917630999524,53081.42791152 2025-09-15,08:33:29.000,258,11075738,113725,0,1757925208,13622.907359029989,-81.83130630000232,53081.798228880005 2025-09-15,08:33:30.000,258,11075762,113685,0,1757925209,13623.547308479996,-82.26130322999961,53082.15457200001 2025-09-15,08:33:31.000,258,11075738,113885,0,1757925210,13623.938014459993,-82.41638409000007,53082.538863600006 2025-09-15,08:33:32.000,258,11075762,113725,0,1757925211,13624.42976508999,-82.43753147999814,53082.95110368 2025-09-15,08:33:33.000,258,11075804,113525,0,1757925212,13624.827207379996,-82.38818756999535,53083.377318000006 2025-09-15,08:33:34.000,258,11075721,113405,0,1757925213,13625.002351440002,-82.31064713999513,53083.726674 2025-09-15,08:33:35.000,258,11075781,113765,0,1757925214,13625.184231810003,-82.04278019999765,53083.98519744 2025-09-15,08:33:36.000,258,11075788,113605,0,1757925215,13624.840680000001,-81.30262154999946,53084.1808368 2025-09-15,08:33:37.000,258,11075743,113725,0,1757925216,13624.274829959999,-80.54836463999527,53084.30660496001 2025-09-15,08:33:38.000,258,11075766,113685,0,1757925217,13623.601198960001,-79.98443423999561,53084.58608976 2025-09-15,08:33:39.000,258,11075815,113765,0,1757925218,13622.967985819989,-79.42050383999594,53084.87954880001 2025-09-15,08:33:40.000,258,11075807,113845,0,1757925219,13622.866941169988,-78.89181909000035,53085.18698208 2025-09-15,08:33:41.000,258,11075812,113845,0,1757925220,13623.122920949994,-78.44772389999707,53085.55031232001 2025-09-15,08:33:42.000,258,11075780,113725,0,1757925221,13623.527099549996,-77.96133392999764,53085.89966832 2025-09-15,08:33:43.000,258,11075814,113725,0,1757925222,13624.146840069989,-77.55953351999779,53086.28395992 2025-09-15,08:33:44.000,258,11075791,113805,0,1757925223,13625.258331219993,-77.48904221999692,53086.66825152 2025-09-15,08:33:45.000,258,11075764,113925,0,1757925224,13626.652747389999,-77.46084569999948,53087.03856888001 2025-09-15,08:33:46.000,258,11075801,113725,0,1757925225,13627.959591529994,-77.29871570999967,53087.50670592 2025-09-15,08:33:47.000,258,11075763,113645,0,1757925226,13629.219281499994,-77.24937179999688,53087.97484296001 2025-09-15,08:33:48.000,258,11075795,113605,0,1757925227,13630.182573829989,-77.17183136999665,53088.38009592001 2025-09-15,08:33:49.000,258,11075782,113525,0,1757925228,13630.580016119995,-77.3269122299971,53088.78534888001 2025-09-15,08:33:50.000,258,11075764,113765,0,1757925229,13630.58675242999,-77.69346699000016,53089.23252456 2025-09-15,08:33:51.000,258,11075737,113845,0,1757925230,13630.72821493999,-77.9331374100002,53089.5958548 2025-09-15,08:33:52.000,258,11075819,113725,0,1757925231,13630.903358999996,-78.05297261999658,53090.00110776 2025-09-15,08:33:53.000,258,11075809,113805,0,1757925232,13631.152602469992,-78.06002174999594,53090.48321904 2025-09-15,08:33:54.000,258,11075789,113725,0,1757925233,13631.73192513,-78.0318252299985,53090.86751064 2025-09-15,08:33:55.000,258,11075805,113805,0,1757925234,13632.405556129997,-77.96133392999764,53091.32167344 2025-09-15,08:33:56.000,258,11075787,113565,0,1757925235,13632.809734729999,-78.08821827000065,53091.70596504 2025-09-15,08:33:57.000,258,11075731,113925,0,1757925236,13632.94446092999,-78.15166044000216,53092.09025664 2025-09-15,08:33:58.000,258,11075726,113765,0,1757925237,13633.21391333,-77.89084262999677,53092.40467704001 2025-09-15,08:33:59.000,258,11075728,113765,0,1757925238,13634.055952079994,-76.99560311999812,53092.509483840004 2025-09-15,08:34:00.000,258,11075736,113725,0,1757925239,13635.376268839995,-75.53643320999981,53092.5653808 2025-09-15,08:34:01.000,258,11075808,113885,0,1757925240,13636.46081474999,-73.9010350499957,53092.45358688001 2025-09-15,08:34:02.000,258,11075723,113685,0,1757925241,13637.248963019993,-72.7520268599983,53092.37672856 2025-09-15,08:34:03.000,258,11075833,113725,0,1757925242,13637.545360659999,-72.06121211999562,53092.45358688001 2025-09-15,08:34:04.000,258,11075826,113845,0,1757925243,13637.154654680002,-71.40564302999701,53092.55839368 2025-09-15,08:34:05.000,258,11075777,113845,0,1757925244,13636.52144153999,-70.61614046999603,53092.844865600004 2025-09-15,08:34:06.000,258,11075788,114085,0,1757925245,13636.292406999994,-69.65745878999587,53093.36191248001 2025-09-15,08:34:07.000,258,11075785,113925,0,1757925246,13636.952565380001,-69.31205141999817,53093.89992072 2025-09-15,08:34:08.000,258,11075744,113605,0,1757925247,13637.794604129995,-69.93942398999934,53094.47985168 2025-09-15,08:34:09.000,258,11075782,113685,0,1757925248,13638.643379189998,-70.82761436999863,53095.03183416 2025-09-15,08:34:10.000,258,11075803,113725,0,1757925249,13639.613407830002,-71.4549869399998,53095.63971360001 2025-09-15,08:34:11.000,258,11075766,113645,0,1757925250,13640.603645399991,-71.72285387999727,53096.10785064 2025-09-15,08:34:12.000,258,11075800,113965,0,1757925251,13641.50631094,-71.73695213999599,53096.66682024001 2025-09-15,08:34:14.000,258,11075797,113605,0,1757925253,13642.995035449996,-72.64628991000063,53097.610081440005 2025-09-15,08:34:15.000,258,11075776,113685,0,1757925254,13643.062398549991,-72.7167812100015,53098.08520560001 2025-09-15,08:34:16.000,258,11075772,113725,0,1757925255,13643.163443199992,-72.51940556999762,53098.42757448 2025-09-15,08:34:17.000,258,11075770,113685,0,1757925256,13643.614775969989,-72.61104425999656,53098.748982 2025-09-15,08:34:18.000,258,11075796,113725,0,1757925257,13644.375978999997,-73.15382726999815,53099.098338 2025-09-15,08:34:19.000,258,11075809,113725,0,1757925258,13644.941829039999,-73.8657893999989,53099.238080400006 2025-09-15,08:34:20.000,258,11075783,113685,0,1757925259,13645.16412727,-73.93628069999977,53099.32192584 2025-09-15,08:34:21.000,258,11075753,113765,0,1757925260,13645.29885346999,-73.63316810999822,53099.384809920004 2025-09-15,08:34:22.000,258,11075797,113725,0,1757925261,13645.009192139994,-73.07628683999792,53099.3428872 2025-09-15,08:34:23.000,258,11075776,113765,0,1757925262,13645.19780881999,-72.54760209000233,53099.28000312001 2025-09-15,08:34:24.000,258,11075721,113565,0,1757925263,13646.087001739994,-72.25153863000014,53099.11231224001 2025-09-15,08:34:25.000,258,11075735,113765,0,1757925264,13646.747160120001,-72.67448642999807,53098.9585956 2025-09-15,08:34:26.000,258,11075816,113565,0,1757925265,13647.137866099998,-73.74595418999525,53098.735007760006 2025-09-15,08:34:27.000,258,11075784,113645,0,1757925266,13647.110920859988,-74.94430628999544,53098.59526536 2025-09-15,08:34:28.000,258,11075800,113565,0,1757925267,13646.787577980002,-75.68446494000091,53098.574304 2025-09-15,08:34:29.000,258,11075791,113725,0,1757925268,13646.551807129996,-75.832496670002,53098.58129112 2025-09-15,08:34:30.000,258,11075830,113765,0,1757925269,13646.807786910002,-75.91708623000159,53098.67212368 2025-09-15,08:34:31.000,258,11075775,113685,0,1757925270,13647.548781009995,-76.53036053999676,53098.86077592 2025-09-15,08:34:32.000,258,11075773,113685,0,1757925271,13648.276302489998,-77.55248438999843,53099.08436376 2025-09-15,08:34:33.000,258,11075796,113725,0,1757925272,13648.586172749994,-78.5887064999988,53099.30096448 2025-09-15,08:34:34.000,258,11075852,113645,0,1757925273,13648.512073339989,-79.30771775999892,53099.46166824 2025-09-15,08:34:35.000,258,11075767,113565,0,1757925274,13648.377347139998,-79.77296034000028,53099.573462160006 2025-09-15,08:34:36.000,258,11075797,114005,0,1757925275,13648.148312600002,-80.49902072999976,53099.51756520001 2025-09-15,08:34:37.000,258,11075735,113725,0,1757925276,13647.959695919992,-81.42245675999584,53099.44070688 2025-09-15,08:34:38.000,258,11075778,113925,0,1757925277,13647.791288169996,-82.17671367000003,53099.31493872 2025-09-15,08:34:39.000,258,11075787,113805,0,1757925278,13647.66329828,-82.66310363999946,53099.12628648 2025-09-15,08:34:40.000,258,11075729,113725,0,1757925279,13647.39384587999,-82.67720189999818,53098.90968576 2025-09-15,08:34:41.000,258,11075780,113565,0,1757925280,13647.023348829993,-82.31769627000176,53098.6441752 2025-09-15,08:34:42.000,258,11075782,113565,0,1757925281,13646.679797019991,-81.45770240999991,53098.378664640004 2025-09-15,08:34:43.000,258,11075753,113845,0,1757925282,13647.178283959998,-80.95016504999512,53098.15507680001 2025-09-15,08:34:44.000,258,11075758,113885,0,1757925283,13648.79499835999,-81.15458981999836,53097.9105276 2025-09-15,08:34:45.000,258,11075762,113765,0,1757925284,13650.876518149998,-81.4295058899952,53097.72187536001 2025-09-15,08:34:46.000,258,11075787,113765,0,1757925285,13652.70205816,-81.605734140001,53097.53322312001 2025-09-15,08:34:47.000,258,11075797,113645,0,1757925286,13653.725977279995,-81.59163588000229,53097.37950648 2025-09-15,08:34:48.000,258,11075743,113805,0,1757925287,13653.71924097,-81.30967067999882,53097.274699680005 2025-09-15,08:34:49.000,258,11075725,113725,0,1757925288,13652.843520670001,-80.20295726999757,53097.2118156 2025-09-15,08:34:50.000,258,11075749,113685,0,1757925289,13652.2574617,-79.2301773299987,53097.2816868 2025-09-15,08:34:51.000,258,11075770,113885,0,1757925290,13652.001481919993,-79.06099820999952,53097.42841632 2025-09-15,08:34:52.000,258,11075806,113645,0,1757925291,13651.725293210002,-79.56853556999704,53097.67296552001 2025-09-15,08:34:53.000,258,11075826,113765,0,1757925292,13651.502994980001,-80.59770854999806,53098.00834728001 2025-09-15,08:34:54.000,258,11075760,113685,0,1757925293,13651.577094389992,-81.65507804999652,53098.231935120006 2025-09-15,08:34:55.000,258,11075798,113765,0,1757925294,13651.886964650002,-82.47982626000157,53098.4345616 2025-09-15,08:34:56.000,258,11075780,113605,0,1757925295,13652.102526569994,-82.97326536000037,53098.63718808001 2025-09-15,08:34:57.000,258,11075797,113725,0,1757925296,13651.866755720002,-83.12834622000082,53098.75596912001 2025-09-15,08:34:58.000,258,11075806,113725,0,1757925297,13651.536676529991,-82.76884058999713,53098.8188532 2025-09-15,08:34:59.000,258,11075744,113685,0,1757925298,13650.762000879993,-82.1978610599981,53098.8887244 2025-09-15,08:35:00.000,258,11075741,113605,0,1757925299,13649.785235929994,-81.23917937999795,53098.65116232 2025-09-15,08:35:01.000,258,11075756,113845,0,1757925300,13649.320430539992,-80.30869421999523,53098.39263888001 2025-09-15,08:35:02.000,258,11075733,113565,0,1757925301,13648.559227509999,-79.37115993000043,53098.14110256 2025-09-15,08:35:03.000,258,11075741,113725,0,1757925302,13646.982930969993,-78.34198694999941,53097.97341168 2025-09-15,08:35:04.000,258,11075831,113765,0,1757925303,13644.948565349994,-77.40445265999733,53097.76379808 2025-09-15,08:35:05.000,258,11075806,113485,0,1757925304,13643.042189619991,-76.29069011999673,53097.610081440005 2025-09-15,08:35:06.000,258,11075761,113885,0,1757925305,13641.715136549996,-75.21217323000019,53097.42841632 2025-09-15,08:35:07.000,258,11075813,113765,0,1757925306,13641.58714666,-74.46496544999536,53097.33059664 2025-09-15,08:35:08.000,258,11075760,113605,0,1757925307,13642.045215739992,-73.53448028999992,53097.23277696 2025-09-15,08:35:09.000,258,11075742,113605,0,1757925308,13642.833364009995,-72.64628991000063,53097.30963528 2025-09-15,08:35:10.000,258,11075783,113725,0,1757925309,13643.91790991999,-72.04006472999754,53097.31662240001 2025-09-15,08:35:11.000,258,11075754,113765,0,1757925310,13644.692585569988,-72.66038816999935,53097.40046784 2025-09-15,08:35:12.000,258,11075764,113765,0,1757925311,13644.773421289989,-73.97152634999657,53097.491300400005 2025-09-15,08:35:13.000,258,11075801,113565,0,1757925312,13644.362506379992,-74.50021109999943,53097.4563648 2025-09-15,08:35:14.000,258,11075758,113565,0,1757925313,13643.89770098999,-74.09136156000022,53097.40046784 2025-09-15,08:35:15.000,258,11075805,113565,0,1757925314,13643.634984899989,-73.48513637999713,53097.323609520005 2025-09-15,08:35:16.000,258,11075824,113645,0,1757925315,13643.459840839998,-73.47808724999777,53097.2816868 2025-09-15,08:35:17.000,258,11075748,113765,0,1757925316,13642.88725449,-74.2605406799994,53097.41444208001 2025-09-15,08:35:18.000,258,11075812,114085,0,1757925317,13641.513047249995,-74.95135542000207,53097.60309432001 2025-09-15,08:35:19.000,258,11075837,113765,0,1757925318,13639.923278089998,-75.28266453000106,53097.71488824 2025-09-15,08:35:20.000,258,11075785,113925,0,1757925319,13638.501916679998,-75.86069318999944,53097.78475944 2025-09-15,08:35:21.000,258,11075813,113765,0,1757925320,13637.302853499998,-78.20100434999767,53097.6659784 2025-09-15,08:35:22.000,258,11075822,113765,0,1757925321,13636.076845080002,-81.43655502000183,53097.50527464001 2025-09-15,08:35:23.000,258,11075751,113445,0,1757925322,13634.38603126999,-84.0517822499969,53097.25373832 2025-09-15,08:35:24.000,258,11075757,113525,0,1757925323,13632.520073399988,-85.84931040000083,53096.93233080001 2025-09-15,08:35:25.000,258,11075777,113605,0,1757925324,13630.60696135999,-86.8573359899965,53096.5829748 2025-09-15,08:35:26.000,258,11075834,113485,0,1757925325,13628.774685039993,-87.70323158999963,53096.16374760001 2025-09-15,08:35:27.000,258,11075833,113765,0,1757925326,13626.720110489994,-88.69010978999722,53095.597790880005 2025-09-15,08:35:28.000,258,11075824,113485,0,1757925327,13625.157286569993,-89.60649669000122,53095.080744 2025-09-15,08:35:29.000,258,11075776,113765,0,1757925328,13624.38934722999,-90.66386618999968,53094.54972288 2025-09-15,08:35:30.000,258,11075769,113805,0,1757925329,13623.729188849997,-91.62254786999983,53094.08158584001 2025-09-15,08:35:31.000,258,11075772,113805,0,1757925330,13622.503180430002,-92.15828175000206,53093.6134488 2025-09-15,08:35:32.000,258,11075784,113645,0,1757925331,13621.485997620002,-92.79975258000195,53093.09640192 2025-09-15,08:35:33.000,258,11075754,113645,0,1757925332,13620.85278447999,-93.0887669099975,53092.61429064 2025-09-15,08:35:34.000,258,11075740,113445,0,1757925333,13620.044427280001,-92.80680171000131,53092.243973280005 2025-09-15,08:35:35.000,258,11075741,113685,0,1757925334,13619.70087547,-92.91253865999897,53091.8666688 2025-09-15,08:35:36.000,258,11075784,113685,0,1757925335,13619.438159379999,-93.65269730999717,53091.59417112001 2025-09-15,08:35:37.000,258,11075829,113485,0,1757925336,13618.589384319996,-94.20957857999747,53091.44045448 2025-09-15,08:35:38.000,258,11075809,113885,0,1757925337,13617.727136640002,-94.0403994599983,53091.25878936001 2025-09-15,08:35:39.000,258,11075800,113605,0,1757925338,13616.898570509999,-93.70204121999996,53091.12603408 2025-09-15,08:35:40.000,258,11075727,113805,0,1757925339,13616.299038919991,-93.5822060099963,53090.90943336 2025-09-15,08:35:41.000,258,11075786,113805,0,1757925340,13616.440501429992,-93.93466251000063,53090.62296144 2025-09-15,08:35:42.000,258,11075747,113645,0,1757925341,13616.662799659993,-95.0907198299974,53090.37841224 2025-09-15,08:35:43.000,258,11075775,113805,0,1757925342,13615.95548710999,-96.34546496999974,53090.063991840005 2025-09-15,08:35:44.000,258,11075774,113405,0,1757925343,13614.338772709998,-97.24775360999774,53089.75655856 2025-09-15,08:35:45.000,258,11075794,113485,0,1757925344,13611.853074319988,-97.18431143999624,53089.407202559996 2025-09-15,08:35:46.000,258,11075852,113645,0,1757925345,13609.502102129998,-96.47234930999548,53088.90412992001 2025-09-15,08:35:47.000,258,11075799,113765,0,1757925346,13608.410819909994,-96.11284367999906,53088.40804440001 2025-09-15,08:35:48.000,258,11075759,113765,0,1757925347,13607.797815699996,-95.45022546000109,53087.87003616 2025-09-15,08:35:49.000,258,11075762,113605,0,1757925348,13607.090503149993,-93.56105861999822,53087.38792488 2025-09-15,08:35:50.000,258,11075811,113725,0,1757925349,13606.504444179991,-90.76960313999734,53086.72414848001 2025-09-15,08:35:51.000,258,11075767,113565,0,1757925350,13606.517916799996,-88.01339331000054,53086.0673592 2025-09-15,08:35:52.000,258,11075797,113725,0,1757925351,13607.245438279999,-86.31455298000219,53085.52935096001 2025-09-15,08:35:53.000,258,11075860,113765,0,1757925352,13608.040322859997,-86.40619167000114,53084.984355600005 2025-09-15,08:35:54.000,258,11075777,114085,0,1757925353,13608.693744929995,-87.85126332000073,53084.66294808 2025-09-15,08:35:55.000,258,11075816,113605,0,1757925354,13609.259594969997,-89.16240149999794,53084.432373120006 2025-09-15,08:35:56.000,258,11075738,113405,0,1757925355,13609.212440800002,-90.09993579000002,53084.15987544 2025-09-15,08:35:57.000,258,11075762,113765,0,1757925356,13609.185495559992,-90.51583445999859,53083.97122320001 2025-09-15,08:35:58.000,258,11075770,113485,0,1757925357,13609.259594969997,-90.22682012999576,53083.66378992001 2025-09-15,08:35:59.000,258,11075783,113765,0,1757925358,13609.353903310002,-89.73338102999696,53083.38430512 2025-09-15,08:36:00.000,258,11075743,113605,0,1757925359,13609.596410469989,-90.00124797000171,53083.13276880001 2025-09-15,08:36:01.000,258,11075820,113645,0,1757925360,13610.135315269996,-91.34763179999572,53082.89520672001 2025-09-15,08:36:02.000,258,11075777,113485,0,1757925361,13610.728110549993,-92.7786051899966,53082.83232264 2025-09-15,08:36:03.000,258,11075799,113685,0,1757925362,13611.02450819,-93.56105861999822,53082.706554480006 2025-09-15,08:36:04.000,258,11075815,113805,0,1757925363,13610.98409033,-94.09679250000045,53082.62969616001 2025-09-15,08:36:05.000,258,11075760,113685,0,1757925364,13610.559702799997,-94.32941379000113,53082.52488936 2025-09-15,08:36:06.000,258,11075810,113645,0,1757925365,13609.82544501,-94.37170856999728,53082.36418560001 2025-09-15,08:36:07.000,258,11075830,113645,0,1757925366,13609.569465229994,-94.41400335000071,53082.1895076 2025-09-15,08:36:08.000,258,11075801,113645,0,1757925367,13609.522311059998,-94.55498594999517,53081.86111296001 2025-09-15,08:36:09.000,258,11075782,113765,0,1757925368,13609.273067590002,-94.4985929100003,53081.67246072001 2025-09-15,08:36:10.000,258,11075822,113605,0,1757925369,13609.111396150001,-94.25892249000026,53081.53970544 2025-09-15,08:36:11.000,258,11075793,113525,0,1757925370,13609.044033049991,-93.56810774999758,53081.43489864001 2025-09-15,08:36:12.000,258,11075746,113885,0,1757925371,13609.481893199998,-93.47646905999864,53081.3510532 2025-09-15,08:36:13.000,258,11075751,113565,0,1757925372,13610.559702799997,-94.02630119999958,53081.35804032001 2025-09-15,08:36:14.000,258,11075792,113565,0,1757925373,13611.758765979997,-95.02022852999653,53081.47682136 2025-09-15,08:36:15.000,258,11075749,113725,0,1757925374,13612.681640449991,-96.62038103999657,53081.560666800004 2025-09-15,08:36:16.000,258,11075838,113405,0,1757925375,13613.004983329993,-98.40381093000178,53081.65848648 2025-09-15,08:36:17.000,258,11075711,113725,0,1757925376,13613.550624439995,-99.89117735999753,53081.749319040006 2025-09-15,08:36:18.000,258,11075793,113725,0,1757925377,13614.70253345,-101.01903815999685,53081.805216 2025-09-15,08:36:19.000,258,11075809,113725,0,1757925378,13616.10368593,-101.32919987999776,53081.83316448 2025-09-15,08:36:20.000,258,11075743,113685,0,1757925379,13617.48462948,-100.8287116499996,53081.95893264001 2025-09-15,08:36:21.000,258,11075778,113365,0,1757925380,13618.447921809995,-100.20838820999779,53082.11264928 2025-09-15,08:36:22.000,258,11075782,114005,0,1757925381,13619.66045761,-100.31412515999546,53082.24540456001 2025-09-15,08:36:23.000,258,11075745,113765,0,1757925382,13621.108764259996,-100.85690816999704,53082.39213408001 2025-09-15,08:36:24.000,258,11075790,113605,0,1757925383,13622.523389360002,-101.31510161999904,53082.51091512001 2025-09-15,08:36:25.000,258,11075819,113565,0,1757925384,13623.917805529993,-101.06133294000028,53082.587773440006 2025-09-15,08:36:26.000,258,11075839,113685,0,1757925385,13625.433475279999,-100.2718303799993,53082.62270904 2025-09-15,08:36:27.000,258,11075817,113845,0,1757925386,13626.390031299998,-99.16511696999805,53082.636683280005 2025-09-15,08:36:28.000,258,11075806,113725,0,1757925387,13626.322668200002,-97.40988359999756,53082.7135416 2025-09-15,08:36:29.000,258,11075773,113805,0,1757925388,13625.931962219991,-95.84497674000158,53082.79039992 2025-09-15,08:36:30.000,258,11075799,113525,0,1757925389,13625.514310999999,-94.56908421000117,53083.01398776001 2025-09-15,08:36:31.000,258,11075807,113725,0,1757925390,13625.83765388,-92.91958778999833,53083.090846080006 2025-09-15,08:36:32.000,258,11075750,113725,0,1757925391,13626.68642893999,-91.03042094999546,53083.15373016 2025-09-15,08:36:33.000,258,11075815,113765,0,1757925392,13627.387005179997,-89.81092145999719,53083.08385896001 2025-09-15,08:36:34.000,258,11075744,113725,0,1757925393,13627.279224220001,-89.56420190999779,53083.027962 2025-09-15,08:36:35.000,258,11075778,113765,0,1757925394,13626.672956319999,-89.70518450999953,53082.94411656001 2025-09-15,08:36:36.000,258,11075776,113685,0,1757925395,13626.632538459999,-90.14927969999553,53082.8183484 2025-09-15,08:36:37.000,258,11075790,113725,0,1757925396,13627.13102539999,-90.89648748000036,53082.69956736001 2025-09-15,08:36:38.000,258,11075812,113765,0,1757925397,13627.898964739994,-91.9750043699969,53082.62270904 2025-09-15,08:36:39.000,258,11075741,113525,0,1757925398,13628.916147549993,-92.98302995999984,53082.49694088 2025-09-15,08:36:40.000,258,11075749,113805,0,1757925399,13629.825549399997,-93.30728993999946,53082.47597952 2025-09-15,08:36:41.000,258,11075783,113565,0,1757925400,13630.67432446,-92.80680171000131,53082.420082560006 2025-09-15,08:36:42.000,258,11075814,113565,0,1757925401,13632.095685870001,-92.32746087000123,53082.399121200004 2025-09-15,08:36:43.000,258,11075794,113605,0,1757925402,13633.409266319992,-91.63664612999855,53082.37815984 2025-09-15,08:36:44.000,258,11075790,113765,0,1757925403,13634.45339437,-91.05861747000017,53082.24540456001 2025-09-15,08:36:45.000,258,11075746,113445,0,1757925404,13635.26175156999,-90.59337488999881,53082.1196364 2025-09-15,08:36:46.000,258,11075787,113685,0,1757925405,13636.076845080002,-90.79779966000206,53081.90303568 2025-09-15,08:36:47.000,258,11075798,113725,0,1757925406,13637.026664789992,-91.7282848199975,53081.76329328 2025-09-15,08:36:48.000,258,11075758,113645,0,1757925407,13638.02363866999,-93.18040559999645,53081.630538000005 2025-09-15,08:36:49.000,258,11075799,113725,0,1757925408,13638.656851809988,-94.71006680999562,53081.60957664 2025-09-15,08:36:50.000,258,11075791,113645,0,1757925409,13638.811786939994,-95.8590750000003,53081.53970544 2025-09-15,08:36:51.000,258,11075769,113765,0,1757925410,13638.441289889997,-96.06349976999627,53081.49778272 2025-09-15,08:36:52.000,258,11075735,113565,0,1757925411,13637.78113150999,-95.16121112999826,53081.392975920004 2025-09-15,08:36:53.000,258,11075822,113845,0,1757925412,13637.673350549994,-94.26597161999962,53081.33009184 2025-09-15,08:36:54.000,258,11075711,113405,0,1757925413,13638.252673210001,-93.63859904999845,53081.33707896001 2025-09-15,08:36:55.000,258,11075798,113605,0,1757925414,13639.14860244,-93.37778124000033,53081.581628160005 2025-09-15,08:36:56.000,258,11075756,113285,0,1757925415,13640.105158459999,-93.59630427000229,53081.805216 2025-09-15,08:36:57.000,258,11075749,113405,0,1757925416,13641.034769239988,-94.24482423000154,53082.063739440004 2025-09-15,08:36:58.000,258,11075795,113645,0,1757925417,13641.822917509991,-94.73121420000098,53082.44803104 2025-09-15,08:36:59.000,258,11075793,113685,0,1757925418,13642.81989138999,-94.85809853999672,53082.706554480006 2025-09-15,08:37:00.000,258,11075794,113765,0,1757925419,13644.01895456999,-94.82285288999992,53083.020974880004 2025-09-15,08:37:01.000,258,11075728,113525,0,1757925420,13645.21801774999,-94.61842811999668,53083.14674304 2025-09-15,08:37:02.000,258,11075764,113485,0,1757925421,13646.188046389994,-94.45629812999687,53083.32840816001 2025-09-15,08:37:03.000,258,11075797,113405,0,1757925422,13646.47770771999,-93.99105554999551,53083.51007328 2025-09-15,08:37:04.000,258,11075738,113685,0,1757925423,13645.992693399989,-92.76450692999788,53083.60090584 2025-09-15,08:37:05.000,258,11075771,113605,0,1757925424,13645.561569559992,-91.52386005000153,53083.67077704 2025-09-15,08:37:06.000,258,11075793,114045,0,1757925425,13645.447052290001,-90.99517529999866,53083.6568028 2025-09-15,08:37:07.000,258,11075777,113565,0,1757925426,13644.881202249999,-90.93173312999716,53083.71968688 2025-09-15,08:37:08.000,258,11075751,113645,0,1757925427,13643.84381051,-91.22779658999934,53083.810519440005 2025-09-15,08:37:09.000,258,11075719,113725,0,1757925428,13643.001771759991,-91.9750043699969,53083.859429280004 2025-09-15,08:37:10.000,258,11075783,113845,0,1757925429,13642.853572939996,-93.37073211000097,53084.096991360006 2025-09-15,08:37:11.000,258,11075788,113805,0,1757925430,13643.379005119998,-95.23170242999913,53084.22275952 2025-09-15,08:37:12.000,258,11075772,113565,0,1757925431,13643.69561168999,-97.0080831899977,53084.35551480001 2025-09-15,08:37:13.000,258,11075748,113725,0,1757925432,13643.405950359993,-98.9113482899993,53084.54416704001 2025-09-15,08:37:14.000,258,11075733,113445,0,1757925433,13642.792946149995,-100.94854685999599,53084.718845040006 2025-09-15,08:37:15.000,258,11075806,113645,0,1757925434,13642.408976479994,-102.61214153999754,53084.83063896 2025-09-15,08:37:16.000,258,11075778,113805,0,1757925435,13642.64474733,-104.16295014000207,53084.94243288 2025-09-15,08:37:17.000,258,11075768,113725,0,1757925436,13643.116289029997,-105.67146395999589,53085.01230408 2025-09-15,08:37:18.000,258,11075739,113765,0,1757925437,13643.77644740999,-107.07424082999933,53085.13807224 2025-09-15,08:37:19.000,258,11075714,113645,0,1757925438,13644.948565349994,-108.78717941999639,53085.20794344 2025-09-15,08:37:20.000,258,11075842,113765,0,1757925439,13645.999429709998,-110.61995321999711,53085.32672448 2025-09-15,08:37:21.000,258,11075789,113805,0,1757925440,13646.29582734999,-112.31879354999546,53085.45249264 2025-09-15,08:37:22.000,258,11075785,113645,0,1757925441,13645.985957089993,-113.77091433000169,53085.5433252 2025-09-15,08:37:23.000,258,11075743,113805,0,1757925442,13645.884912439993,-114.80008730999543,53085.55031232001 2025-09-15,08:37:24.000,258,11075761,113765,0,1757925443,13646.45749878999,-115.68122855999536,53085.52935096001 2025-09-15,08:37:25.000,258,11075796,113325,0,1757925444,13647.178283959998,-116.32974852000189,53085.487428240005 2025-09-15,08:37:26.000,258,11075793,113925,0,1757925445,13647.030085140002,-115.9208989799954,53085.48044112001 2025-09-15,08:37:27.000,258,11075693,113805,0,1757925446,13646.080265429999,-114.13041995999811,53085.42454416 2025-09-15,08:37:28.000,258,11075745,113605,0,1757925447,13645.379689189991,-111.71256836999964,53085.389608560006 2025-09-15,08:37:29.000,258,11075781,113645,0,1757925448,13644.908147489994,-108.97750593000092,53085.5433252 2025-09-15,08:37:30.000,258,11075823,113325,0,1757925449,13644.07958135999,-106.33408218000113,53085.71101608 2025-09-15,08:37:31.000,258,11075781,113565,0,1757925450,13641.075187099988,-103.20426846000191,53085.96255240001 2025-09-15,08:37:32.000,258,11075712,113565,0,1757925451,13638.367190479992,-100.70182730999659,53086.31889552001 2025-09-15,08:37:33.000,258,11075749,113605,0,1757925452,13637.248963019993,-99.76429302000179,53086.7660712 2025-09-15,08:37:34.000,258,11075735,113805,0,1757925453,13637.61946006999,-100.01806170000054,53087.3599764 2025-09-15,08:37:35.000,258,11075748,113765,0,1757925454,13638.596225019988,-100.94149772999663,53087.94689448001 2025-09-15,08:37:36.000,258,11075764,113925,0,1757925455,13638.616433949988,-101.90722853999614,53088.5128512 2025-09-15,08:37:37.000,258,11075742,113765,0,1757925456,13637.181599919997,-102.53460110999731,53088.87618144 2025-09-15,08:37:38.000,258,11075767,113805,0,1757925457,13636.090317699993,-102.51345371999923,53089.16265336 2025-09-15,08:37:39.000,258,11075799,113605,0,1757925458,13636.231780209993,-103.23951410999871,53089.42816392 2025-09-15,08:37:40.000,258,11075739,113685,0,1757925459,13637.195072540002,-104.20524491999822,53089.67271312001 2025-09-15,08:37:41.000,258,11075725,113765,0,1757925460,13637.88891247,-105.65031656999781,53089.86136536 2025-09-15,08:37:42.000,258,11075715,113725,0,1757925461,13637.794604129995,-106.9967003999991,53090.03604336001 2025-09-15,08:37:43.000,258,11075794,113405,0,1757925462,13637.026664789992,-107.12358474000212,53090.40636072 2025-09-15,08:37:44.000,258,11075739,113605,0,1757925463,13636.251989139993,-106.14375566999661,53090.734755360005 2025-09-15,08:37:45.000,258,11075758,113725,0,1757925464,13636.123999249998,-105.06523878000007,53091.1679568 2025-09-15,08:37:46.000,258,11075724,113765,0,1757925465,13636.737003459995,-104.77622444999724,53091.573209760005 2025-09-15,08:37:47.000,258,11075731,113765,0,1757925466,13637.208545159992,-104.36032577999867,53092.09724376001 2025-09-15,08:37:48.000,258,11075755,113405,0,1757925467,13636.73026715,-102.40771677000157,53092.698136080005 2025-09-15,08:37:49.000,258,11075783,113885,0,1757925468,13636.326088549999,-100.29297776999738,53093.319989760006 2025-09-15,08:37:50.000,258,11075717,113805,0,1757925469,13636.75047608,-99.49642607999704,53093.990753280006 2025-09-15,08:37:51.000,258,11075756,113725,0,1757925470,13637.653141619994,-99.79248953999922,53094.73837512 2025-09-15,08:37:52.000,258,11075726,113925,0,1757925471,13637.96301187999,-99.97576691999711,53095.56285528 2025-09-15,08:37:53.000,258,11075778,113645,0,1757925472,13637.282644569998,-98.58003918000031,53096.54105208 2025-09-15,08:37:54.000,258,11075731,113765,0,1757925473,13636.312615929994,-95.56301153999812,53097.42841632 2025-09-15,08:37:55.000,258,11075722,113765,0,1757925474,13635.32237835999,-92.47549260000233,53098.27385784001 2025-09-15,08:37:56.000,258,11075758,113725,0,1757925475,13634.43318544,-90.44534315999772,53099.14724784 2025-09-15,08:37:57.000,258,11075720,113485,0,1757925476,13633.25433119,-89.0355171600022,53099.99268936 2025-09-15,08:37:58.000,258,11075814,113765,0,1757925477,13631.880123949995,-88.03454069999862,53100.83813088001 2025-09-15,08:37:59.000,258,11075823,113685,0,1757925478,13630.761896489996,-87.44241378000152,53101.64164968 2025-09-15,08:38:00.000,258,11075814,113885,0,1757925479,13630.054583939993,-86.00439126000128,53102.41023288 2025-09-15,08:38:01.000,258,11075748,113805,0,1757925480,13629.259699359995,-82.86752840999543,53102.96221536 2025-09-15,08:38:02.000,258,11075761,113445,0,1757925481,13628.08758141999,-79.59673209000175,53103.41637816 2025-09-15,08:38:03.000,258,11075779,113725,0,1757925482,13627.434159349992,-77.79215480999846,53103.63297888 2025-09-15,08:38:04.000,258,11075793,113445,0,1757925483,13627.582358170002,-77.96133392999764,53103.75175992 2025-09-15,08:38:05.000,258,11075780,113765,0,1757925484,13627.898964739994,-79.16673515999719,53103.97534776001 2025-09-15,08:38:06.000,258,11075750,113685,0,1757925485,13628.080845109995,-80.46377507999568,53104.164 2025-09-15,08:38:07.000,258,11075798,113405,0,1757925486,13627.90570104999,-80.75983853999787,53104.49938176 2025-09-15,08:38:08.000,258,11075763,113685,0,1757925487,13627.548676619997,-80.60475767999742,53104.8277764 2025-09-15,08:38:09.000,258,11075786,113805,0,1757925488,13627.818129019994,-81.97933802999614,53105.205080880005 2025-09-15,08:38:10.000,258,11075744,113725,0,1757925489,13628.020218319994,-85.33472390999668,53105.55443688 2025-09-15,08:38:11.000,258,11075755,113765,0,1757925490,13628.080845109995,-89.86731449999934,53105.76405048 2025-09-15,08:38:12.000,258,11075770,113525,0,1757925491,13628.437869540001,-94.42810160999943,53105.924754240004 2025-09-15,08:38:13.000,258,11075759,113245,0,1757925492,13628.882465999988,-98.27692658999877,53105.86885728001 2025-09-15,08:38:14.000,258,11075807,113565,0,1757925493,13629.12497315999,-99.7783912800005,53105.805973200004 2025-09-15,08:38:15.000,258,11075757,113605,0,1757925494,13628.895938619993,-99.1580678399987,53105.610333840006 2025-09-15,08:38:16.000,258,11075742,113645,0,1757925495,13628.491760019991,-97.6495540199976,53105.55443688 2025-09-15,08:38:17.000,258,11075789,113845,0,1757925496,13629.461788659995,-96.98693579999963,53105.6662308 2025-09-15,08:38:18.000,258,11075778,113605,0,1757925497,13631.84644239999,-98.05135442999745,53105.805973200004 2025-09-15,08:38:19.000,258,11075798,113765,0,1757925498,13634.507284849991,-99.37659087000065,53105.9806512 2025-09-15,08:38:20.000,258,11075775,113605,0,1757925499,13636.42039688999,-100.03920908999862,53106.09943224 2025-09-15,08:38:21.000,258,11075766,113845,0,1757925500,13637.444316009998,-99.79953866999858,53106.1203936 2025-09-15,08:38:22.000,258,11075821,113645,0,1757925501,13637.451052319993,-99.03823263000231,53105.98763832001 2025-09-15,08:38:23.000,258,11075765,113685,0,1757925502,13636.534914159995,-98.28397571999812,53105.638282320004 2025-09-15,08:38:24.000,258,11075757,113765,0,1757925503,13635.45036825,-97.6143083700008,53105.07931272001 2025-09-15,08:38:25.000,258,11075743,113845,0,1757925504,13634.702637839997,-96.70497059999616,53104.35265224 2025-09-15,08:38:26.000,258,11075748,113685,0,1757925505,13634.22435982999,-95.60530632000155,53103.55612056 2025-09-15,08:38:27.000,258,11075750,113765,0,1757925506,13632.87036152,-94.44924899999751,53102.871382799996 2025-09-15,08:38:28.000,258,11075759,113725,0,1757925507,13630.46549884999,-92.53893476999656,53102.34036168 2025-09-15,08:38:29.000,258,11075745,113405,0,1757925508,13628.39745168,-91.11501051000232,53101.97703144 2025-09-15,08:38:30.000,258,11075768,113645,0,1757925509,13626.98956288999,-90.26206577999983,53101.65562392001 2025-09-15,08:38:31.000,258,11075781,113725,0,1757925510,13626.288986649997,-89.51485800000228,53101.362164879996 2025-09-15,08:38:32.000,258,11075801,113285,0,1757925511,13625.77702709,-88.66896239999915,53101.04075736 2025-09-15,08:38:33.000,258,11075726,113725,0,1757925512,13624.753107969991,-87.11815380000189,53100.74031120001 2025-09-15,08:38:34.000,258,11075779,113805,0,1757925513,13623.938014459993,-85.36996956000075,53100.54467184 2025-09-15,08:38:35.000,258,11075781,113885,0,1757925514,13624.241148409994,-84.27735440999822,53100.59358168 2025-09-15,08:38:36.000,258,11075785,113605,0,1757925515,13625.723136609995,-84.70030220999615,53100.677427120005 2025-09-15,08:38:37.000,258,11075749,113805,0,1757925516,13627.784447469989,-86.68815686999733,53100.747298320006 2025-09-15,08:38:38.000,258,11075742,113885,0,1757925517,13629.751449989992,-89.71928276999824,53100.8101824 2025-09-15,08:38:39.000,258,11075740,113805,0,1757925518,13631.758870369995,-92.94073517999641,53100.7053756 2025-09-15,08:38:40.000,258,11075804,113365,0,1757925519,13633.335166910001,-95.6476010999977,53100.31409688001 2025-09-15,08:38:41.000,258,11075791,113605,0,1757925520,13633.887544329998,-97.0080831899977,53099.69224320001 2025-09-15,08:38:42.000,258,11075757,113605,0,1757925521,13633.200440709996,-96.92349362999812,53099.07737664 2025-09-15,08:38:43.000,258,11075748,113965,0,1757925522,13632.01485015,-96.02120499000011,53098.35071616001 2025-09-15,08:38:44.000,258,11075724,113845,0,1757925523,13631.071766749992,-94.82285288999992,53097.7358496 2025-09-15,08:38:45.000,258,11075799,113925,0,1757925524,13630.458762539994,-93.88531859999785,53097.13495728 2025-09-15,08:38:46.000,258,11075751,113685,0,1757925525,13629.879439880002,-93.22270037999988,53096.61092328 2025-09-15,08:38:47.000,258,11075726,113885,0,1757925526,13628.862257069988,-92.59532780999871,53096.22663168 2025-09-15,08:38:48.000,258,11075775,113765,0,1757925527,13627.784447469989,-92.36975564999739,53095.92618552001 2025-09-15,08:38:49.000,258,11075795,113805,0,1757925528,13626.962617649995,-92.35565738999867,53095.73054616 2025-09-15,08:38:50.000,258,11075757,113325,0,1757925529,13626.646011079989,-92.70106475999637,53095.56984240001 2025-09-15,08:38:51.000,258,11075733,113645,0,1757925530,13627.238806360001,-93.65269730999717,53095.33926744 2025-09-15,08:38:52.000,258,11075740,113765,0,1757925531,13627.824865329989,-94.68187028999819,53095.15760232001 2025-09-15,08:38:53.000,258,11075785,113685,0,1757925532,13628.370506439991,-95.25284981999721,53095.01785992001 2025-09-15,08:38:54.000,258,11075757,113525,0,1757925533,13628.680376700002,-96.1410401999965,53094.91305312 2025-09-15,08:38:55.000,258,11075742,113685,0,1757925534,13628.922883859988,-96.9093953699994,53095.03183416 2025-09-15,08:38:56.000,258,11075751,113485,0,1757925535,13629.43484342,-97.49447315999714,53094.996898560006 2025-09-15,08:38:57.000,258,11075757,113565,0,1757925536,13629.940066670002,-97.9244700900017,53094.89209176 2025-09-15,08:38:58.000,258,11075780,113685,0,1757925537,13630.458762539994,-98.07250181999552,53094.61260696001 2025-09-15,08:38:59.000,258,11075742,113405,0,1757925538,13630.377926819994,-98.9747904600008,53094.29818656001 2025-09-15,08:39:00.000,258,11075738,113925,0,1757925539,13629.812076779992,-100.23658472999523,53093.89293360001 2025-09-15,08:39:01.000,258,11075718,113725,0,1757925540,13629.28664459999,-101.30805248999968,53093.43178368 2025-09-15,08:39:02.000,258,11075728,113405,0,1757925541,13628.862257069988,-102.56279763000202,53092.92871104 2025-09-15,08:39:03.000,258,11075803,113405,0,1757925542,13628.511968949992,-103.83869015999517,53092.23698616001 2025-09-15,08:39:04.000,258,11075789,113765,0,1757925543,13628.24925285999,-104.87491226999555,53091.46840296001 2025-09-15,08:39:05.000,258,11075783,113885,0,1757925544,13627.744029609989,-105.24851615999796,53090.47623192 2025-09-15,08:39:06.000,258,11075728,113565,0,1757925545,13627.440895660002,-104.92425617999834,53089.37226696 2025-09-15,08:39:07.000,258,11075768,113645,0,1757925546,13627.393741489992,-103.79639537999901,53088.25432776 2025-09-15,08:39:08.000,258,11075786,113605,0,1757925547,13627.387005179997,-102.25968504000048,53087.17132416 2025-09-15,08:39:09.000,258,11075764,113725,0,1757925548,13627.447631969997,-100.65248340000107,53086.13024328001 2025-09-15,08:39:10.000,258,11075742,113645,0,1757925549,13627.669930199998,-99.05938002000039,53085.21493056001 2025-09-15,08:39:11.000,258,11075726,113685,0,1757925550,13627.878755809994,-97.84692966000148,53084.243720880004 2025-09-15,08:39:12.000,258,11075794,113685,0,1757925551,13627.912437359999,-97.88922443999763,53083.426227840006 2025-09-15,08:39:13.000,258,11075809,113925,0,1757925552,13627.730556989998,-98.84790611999779,53082.685593120004 2025-09-15,08:39:14.000,258,11075720,113645,0,1757925553,13627.339851010001,-100.39166558999568,53081.965919760005 2025-09-15,08:39:15.000,258,11075783,113925,0,1757925554,13626.625802149989,-101.9283759300015,53081.38598880001 2025-09-15,08:39:16.000,258,11075763,113725,0,1757925555,13625.59514672,-103.11967890000233,53080.8968904 2025-09-15,08:39:17.000,258,11075744,113565,0,1757925556,13624.813734759991,-103.46508627000003,53080.44971472001 2025-09-15,08:39:18.000,258,11075748,113725,0,1757925557,13624.36913829999,-103.40869322999788,53080.135294319996 2025-09-15,08:39:19.000,258,11075814,113725,0,1757925558,13624.113158519998,-103.26066149999679,53079.834848160004 2025-09-15,08:39:20.000,258,11075737,113845,0,1757925559,13623.985168630003,-103.16197367999848,53079.6042732 2025-09-15,08:39:21.000,258,11075729,113525,0,1757925560,13624.092949589998,-103.67656016999535,53079.40863384 2025-09-15,08:39:22.000,258,11075774,113725,0,1757925561,13624.423028779995,-104.73392967000109,53079.2199816 2025-09-15,08:39:23.000,258,11075727,113565,0,1757925562,13624.564491289995,-105.6009726600023,53079.129149039996 2025-09-15,08:39:24.000,258,11075703,113645,0,1757925563,13624.086213279988,-105.2767126799954,53078.89158696001 2025-09-15,08:39:25.000,258,11075762,113725,0,1757925564,13623.877387669992,-104.76212618999853,53078.7658188 2025-09-15,08:39:26.000,258,11075768,113365,0,1757925565,13623.762870400002,-104.54360315999656,53078.63306352001 2025-09-15,08:39:27.000,258,11075794,113725,0,1757925566,13623.702243610001,-104.23344143999566,53078.43742416001 2025-09-15,08:39:28.000,258,11075819,113565,0,1757925567,13623.877387669992,-103.86688667999988,53078.37454008 2025-09-15,08:39:29.000,258,11075732,113645,0,1757925568,13624.49039187999,-103.64836364999792,53078.325630240004 2025-09-15,08:39:30.000,258,11075791,113765,0,1757925569,13624.71942642,-102.99984368999867,53078.38851432001 2025-09-15,08:39:31.000,258,11075741,113685,0,1757925570,13623.830233499997,-100.62428687999636,53078.67498624001 2025-09-15,08:39:32.000,258,11075746,113685,0,1757925571,13623.14986618999,-97.7623401000019,53079.22696872001 2025-09-15,08:39:33.000,258,11075702,113565,0,1757925572,13623.223965599995,-96.07054889999563,53079.904719360005 2025-09-15,08:39:34.000,258,11075808,113685,0,1757925573,13624.066004349988,-95.84497674000158,53080.7222124 2025-09-15,08:39:35.000,258,11075776,113765,0,1757925574,13625.622091959995,-96.76841276999767,53081.46983424 2025-09-15,08:39:36.000,258,11075759,113805,0,1757925575,13627.555412929993,-98.01610878000065,53082.21745608 2025-09-15,08:39:37.000,258,11075746,113765,0,1757925576,13629.091291609999,-98.94659393999609,53082.7834128 2025-09-15,08:39:38.000,258,11075683,113605,0,1757925577,13629.481997589995,-99.05233089000103,53083.307446800005 2025-09-15,08:39:39.000,258,11075696,113485,0,1757925578,13629.360744009995,-98.31217223999556,53083.60789296 2025-09-15,08:39:40.000,258,11075721,113805,0,1757925579,13629.003719579989,-97.35349055999541,53083.83148080001 2025-09-15,08:39:41.000,258,11075714,113765,0,1757925580,13628.565859429997,-96.66267582,53084.20179816 2025-09-15,08:39:42.000,258,11075838,113525,0,1757925581,13628.511968949992,-96.24677715000144,53084.73980640001 2025-09-15,08:39:43.000,258,11075791,113765,0,1757925582,13628.788157659998,-96.76841276999767,53085.319737360005 2025-09-15,08:39:44.000,258,11075745,113685,0,1757925583,13629.33379877,-98.08660008000152,53085.86473272001 2025-09-15,08:39:45.000,258,11075749,113485,0,1757925584,13630.034375009993,-99.11577305999526,53086.34684400001 2025-09-15,08:39:46.000,258,11075801,113685,0,1757925585,13630.57327981,-100.05330734999734,53086.82196816001 2025-09-15,08:39:47.000,258,11075763,113885,0,1757925586,13631.024612579997,-100.9767433800007,53087.19228552 2025-09-15,08:39:48.000,258,11075705,113565,0,1757925587,13631.455736419994,-102.28788155999791,53087.499718800005 2025-09-15,08:39:49.000,258,11075738,113765,0,1757925588,13631.7117162,-103.47918452999875,53087.667409680005 2025-09-15,08:39:50.000,258,11075789,113765,0,1757925589,13631.981168599996,-103.50033191999682,53087.835100560005 2025-09-15,08:39:51.000,258,11075804,113725,0,1757925590,13632.317984100002,-102.40066764000221,53088.01676568 2025-09-15,08:39:52.000,258,11075747,113725,0,1757925591,13632.378610890002,-101.18821727999602,53088.1285596 2025-09-15,08:39:53.000,258,11075691,113685,0,1757925592,13632.358401960002,-101.1741190199973,53088.3032376 2025-09-15,08:39:54.000,258,11075787,113765,0,1757925593,13632.196730520001,-102.05526026999723,53088.44298 2025-09-15,08:39:55.000,258,11075754,113685,0,1757925594,13631.657825719994,-102.81656631000078,53088.505864080005 2025-09-15,08:39:56.000,258,11075771,113565,0,1757925595,13631.091975679992,-103.31000540999958,53088.49887696001 2025-09-15,08:39:57.000,258,11075798,113725,0,1757925596,13630.977458410001,-103.67656016999535,53088.41503152 2025-09-15,08:39:58.000,258,11075739,113805,0,1757925597,13631.078503060002,-104.127704489998,53088.29625048 2025-09-15,08:39:59.000,258,11075737,113565,0,1757925598,13631.152602469992,-104.19819578999886,53088.21240504001 2025-09-15,08:40:00.000,258,11075821,113485,0,1757925599,13631.179547710002,-104.69868401999702,53088.11458536001 2025-09-15,08:40:01.000,258,11075792,113645,0,1757925600,13631.260383430003,-105.52343223000207,53087.99580432001 2025-09-15,08:40:02.000,258,11075817,113765,0,1757925601,13631.145866159997,-106.22129609999683,53087.80016496 2025-09-15,08:40:03.000,258,11075691,113565,0,1757925602,13630.6339066,-106.2565417500009,53087.48574456 2025-09-15,08:40:04.000,258,11075770,113645,0,1757925603,13630.196046449993,-106.0450678499983,53087.26914384 2025-09-15,08:40:05.000,258,11075797,113725,0,1757925604,13629.832285709992,-105.78425004000019,53086.96171056 2025-09-15,08:40:06.000,258,11075701,113685,0,1757925605,13629.623460099996,-105.36130224000226,53086.6962 2025-09-15,08:40:07.000,258,11075824,113845,0,1757925606,13630.148892279998,-104.71278227999574,53086.47959928 2025-09-15,08:40:08.000,258,11075760,113525,0,1757925607,13631.509626899999,-103.5355775700009,53086.28395992 2025-09-15,08:40:09.000,258,11075816,113805,0,1757925608,13633.05224189,-102.3724711199975,53086.17915312001 2025-09-15,08:40:10.000,258,11075750,113685,0,1757925609,13634.17046935,-101.79444245999912,53086.13024328001 2025-09-15,08:40:11.000,258,11075755,113885,0,1757925610,13634.830627729993,-101.88608114999806,53086.088320560004 2025-09-15,08:40:12.000,258,11075735,113725,0,1757925611,13634.763264629997,-102.7319767500012,53086.0673592 2025-09-15,08:40:13.000,258,11075788,113725,0,1757925612,13634.810418799992,-103.97262362999754,53086.088320560004 2025-09-15,08:40:14.000,258,11075756,113845,0,1757925613,13635.645721239991,-104.7832735799966,53086.07434632 2025-09-15,08:40:15.000,258,11075729,113445,0,1757925614,13636.945829069991,-105.3894987599997,53086.172166 2025-09-15,08:40:16.000,258,11075740,113725,0,1757925615,13637.774395199995,-106.31293478999578,53086.19312736 2025-09-15,08:40:17.000,258,11075811,113525,0,1757925616,13637.98322080999,-106.6512930300014,53086.2420372 2025-09-15,08:40:18.000,258,11075732,113405,0,1757925617,13638.057320219996,-106.45391738999751,53086.29793416001 2025-09-15,08:40:19.000,258,11075799,113605,0,1757925618,13637.94280294999,-106.79227562999586,53086.30492128 2025-09-15,08:40:20.000,258,11075731,113485,0,1757925619,13637.86870354,-107.1447321300002,53086.35383112 2025-09-15,08:40:21.000,258,11075746,113605,0,1757925620,13637.76765889,-106.86981605999608,53086.40274096 2025-09-15,08:40:22.000,258,11075793,113605,0,1757925621,13637.61946006999,-106.55965433999518,53086.521522 2025-09-15,08:40:23.000,258,11075713,113725,0,1757925622,13637.605987449999,-106.42572087000008,53086.759084080004 2025-09-15,08:40:24.000,258,11075773,113605,0,1757925623,13637.814813059995,-106.7499808499997,53087.00363328 2025-09-15,08:40:25.000,258,11075744,113325,0,1757925624,13637.956275569995,-106.93325822999759,53087.262156720004 2025-09-15,08:40:26.000,258,11075700,113645,0,1757925625,13638.562543469998,-106.11555914999917,53087.54164152001 2025-09-15,08:40:27.000,258,11075795,113765,0,1757925626,13639.02061254999,-105.20622138000181,53087.82112632 2025-09-15,08:40:28.000,258,11075790,113765,0,1757925627,13638.986931,-105.26966354999604,53088.11458536001 2025-09-15,08:40:29.000,258,11075789,113525,0,1757925628,13638.549070849993,-106.27064000999962,53088.435992880004 2025-09-15,08:40:30.000,258,11075756,113925,0,1757925629,13637.754186269995,-107.89193990999775,53088.71547768001 2025-09-15,08:40:31.000,258,11075772,113605,0,1757925630,13637.013192170001,-109.44979764000163,53088.939065520004 2025-09-15,08:40:32.000,258,11075780,113685,0,1757925631,13636.177889729988,-110.54241278999689,53089.12073064001 2025-09-15,08:40:33.000,258,11075799,113805,0,1757925632,13635.61203969,-111.38125926000066,53089.274447280004 2025-09-15,08:40:34.000,258,11075731,113685,0,1757925633,13635.32237835999,-111.77601054000115,53089.33034424 2025-09-15,08:40:35.000,258,11075713,113525,0,1757925634,13635.53120397,-111.92404227000225,53089.26047304 2025-09-15,08:40:36.000,258,11075788,113605,0,1757925635,13635.814128990001,-111.15568709999934,53089.26047304 2025-09-15,08:40:37.000,258,11075705,113685,0,1757925636,13635.955591500002,-109.20307809000224,53089.26746016001 2025-09-15,08:40:38.000,258,11075764,113605,0,1757925637,13636.50796892,-107.67341687999578,53089.407202559996 2025-09-15,08:40:39.000,258,11075752,113645,0,1757925638,13637.78113150999,-106.79227562999586,53089.665726 2025-09-15,08:40:40.000,258,11075753,113725,0,1757925639,13639.445000079992,-106.61604737999733,53090.30854104 2025-09-15,08:40:41.000,258,11075779,113325,0,1757925640,13641.061714479998,-107.51128688999597,53091.12603408 2025-09-15,08:40:42.000,258,11075707,113605,0,1757925641,13642.415712789989,-109.39340459999949,53092.20205056 2025-09-15,08:40:43.000,258,11075739,113605,0,1757925642,13643.466577149993,-111.4094557799981,53093.43877080001 2025-09-15,08:40:44.000,258,11075774,113485,0,1757925643,13644.362506379992,-113.00960828999814,53094.759336480005 2025-09-15,08:40:45.000,258,11075710,113485,0,1757925644,13645.03613737999,-114.24320603999513,53096.20567032 2025-09-15,08:40:46.000,258,11075718,113445,0,1757925645,13645.601987419992,-114.97631556000124,53097.707901120004 2025-09-15,08:40:47.000,258,11075721,113805,0,1757925646,13645.891648749988,-115.49090204999811,53099.18917056001 2025-09-15,08:40:48.000,258,11075727,113565,0,1757925647,13646.026374949994,-115.87860419999924,53100.53069760001 2025-09-15,08:40:49.000,258,11075713,113605,0,1757925648,13646.012902329989,-115.87860419999924,53101.67658528001 2025-09-15,08:40:50.000,258,11075766,113765,0,1757925649,13645.756922549997,-116.35794503999932,53102.71067904001 2025-09-15,08:40:51.000,258,11075772,113605,0,1757925650,13645.3864255,-117.76072190999548,53103.577081920004 2025-09-15,08:40:52.000,258,11075747,113645,0,1757925651,13645.029401069994,-119.12825313000212,53104.247845440004 2025-09-15,08:40:53.000,258,11075757,113605,0,1757925652,13644.423133169992,-120.04464002999885,53104.72296960001 2025-09-15,08:40:54.000,258,11075749,113805,0,1757925653,13643.729293239994,-120.37594913999783,53104.8976476 2025-09-15,08:40:55.000,258,11075814,113405,0,1757925654,13643.176915819997,-120.50283348000085,53104.99546728 2025-09-15,08:40:56.000,258,11075764,113645,0,1757925655,13642.49654850999,-120.84824084999855,53104.94655744 2025-09-15,08:40:57.000,258,11075733,113445,0,1757925656,13641.998061569997,-120.73545477000152,53104.66008552 2025-09-15,08:40:58.000,258,11075770,113645,0,1757925657,13641.50631094,-119.92480481999519,53104.33867800001 2025-09-15,08:40:59.000,258,11075816,113565,0,1757925658,13641.115604959989,-117.53514975000144,53104.164 2025-09-15,08:41:00.000,258,11075782,113685,0,1757925659,13640.987615069993,-114.70844861999649,53104.101115920006 2025-09-15,08:41:01.000,258,11075747,113485,0,1757925660,13641.40526629,-112.3117444199961,53103.99630912 2025-09-15,08:41:02.000,258,11075744,113645,0,1757925661,13642.294459209988,-111.02175362999697,53103.92643792001 2025-09-15,08:41:03.000,258,11075698,113605,0,1757925662,13643.096080099996,-110.83847624999908,53103.83560536001 2025-09-15,08:41:04.000,258,11075728,113525,0,1757925663,13643.594567039989,-111.83240357999603,53103.72381144 2025-09-15,08:41:05.000,258,11075711,113565,0,1757925664,13644.133471839996,-113.39731043999927,53103.55612056 2025-09-15,08:41:06.000,258,11075759,113405,0,1757925665,13645.04287369,-115.0186103399974,53103.38144256001 2025-09-15,08:41:07.000,258,11075790,113405,0,1757925666,13645.864703509993,-115.89270245999796,53103.11593200001 2025-09-15,08:41:08.000,258,11075700,113565,0,1757925667,13647.003139899993,-116.32269938999525,53102.89933128001 2025-09-15,08:41:09.000,258,11075807,113805,0,1757925668,13647.80476079,-117.00646499999857,53102.77356312 2025-09-15,08:41:10.000,258,11075739,113765,0,1757925669,13648.114631049997,-117.97924493999744,53102.61285936001 2025-09-15,08:41:11.000,258,11075766,113485,0,1757925670,13648.020322709992,-119.25513746999786,53102.50805256 2025-09-15,08:41:12.000,258,11075703,113645,0,1757925671,13647.380373259999,-119.76267482999538,53102.41722000001 2025-09-15,08:41:13.000,258,11075767,113765,0,1757925672,13646.760632739992,-118.76169836999907,53102.29145184 2025-09-15,08:41:14.000,258,11075780,113485,0,1757925673,13646.58548868,-117.65498495999782,53102.242542 2025-09-15,08:41:15.000,258,11075785,113445,0,1757925674,13647.39384587999,-117.17564411999774,53102.20760640001 2025-09-15,08:41:16.000,258,11075747,113765,0,1757925675,13648.336929279998,-116.92187543999898,53102.15869656001 2025-09-15,08:41:17.000,258,11075756,113245,0,1757925676,13649.158759099992,-116.39319068999612,53102.16568368 2025-09-15,08:41:18.000,258,11075773,113525,0,1757925677,13650.00079785,-115.42041074999725,53102.14472232 2025-09-15,08:41:19.000,258,11075712,113645,0,1757925678,13650.809155049988,-114.22205864999705,53102.17965792001 2025-09-15,08:41:20.000,258,11075771,113725,0,1757925679,13651.327850919995,-113.36911392000184,53102.186645040005 2025-09-15,08:41:21.000,258,11075774,113405,0,1757925680,13651.819601549993,-113.46780174000014,53102.29145184 2025-09-15,08:41:22.000,258,11075744,113605,0,1757925681,13652.41239682999,-114.313697339996,53102.4521556 2025-09-15,08:41:23.000,258,11075771,113645,0,1757925682,13653.106236760003,-115.72352333999879,53102.5569624 2025-09-15,08:41:24.000,258,11075750,113445,0,1757925683,13653.65187786999,-117.19679150999582,53102.689717680005 2025-09-15,08:41:25.000,258,11075737,113765,0,1757925684,13653.725977279995,-118.0849818899951,53102.808498720005 2025-09-15,08:41:26.000,258,11075799,113725,0,1757925685,13653.948275509996,-118.32465230999514,53102.81548584 2025-09-15,08:41:27.000,258,11075790,113765,0,1757925686,13654.264882080002,-118.30350491999707,53102.81548584 2025-09-15,08:41:28.000,258,11075709,113485,0,1757925687,13654.615170199999,-117.79596755999955,53102.78055024001 2025-09-15,08:41:29.000,258,11075751,113725,0,1757925688,13654.66906067999,-116.48482938000234,53102.67574344 2025-09-15,08:41:30.000,258,11075759,113645,0,1757925689,13655.181020240001,-115.03270859999611,53102.640807840005 2025-09-15,08:41:31.000,258,11075793,113765,0,1757925690,13655.93548696,-113.7215704199989,53102.60587224 2025-09-15,08:41:32.000,258,11075770,113845,0,1757925691,13656.494600689992,-113.0166574199975,53102.6967048 2025-09-15,08:41:33.000,258,11075754,113645,0,1757925692,13656.959406079994,-112.84042916999897,53102.79452448 2025-09-15,08:41:34.000,258,11075786,113765,0,1757925693,13657.18844061999,-113.15059088999988,53102.84343432 2025-09-15,08:41:35.000,258,11075724,113765,0,1757925694,13657.39726623,-113.94714258000022,53103.04606080001 2025-09-15,08:41:36.000,258,11075728,113685,0,1757925695,13657.707136489997,-114.99746294999932,53103.10195776 2025-09-15,08:41:37.000,258,11075721,113405,0,1757925696,13657.882280550002,-115.66008116999728,53103.16484184001 2025-09-15,08:41:38.000,258,11075740,113765,0,1757925697,13657.545465049996,-115.62483552000049,53103.122919120004 2025-09-15,08:41:39.000,258,11075732,113685,0,1757925698,13657.013296559999,-115.35696857999574,53103.10894488 2025-09-15,08:41:40.000,258,11075756,113725,0,1757925699,13656.622590580002,-115.00451207999868,53102.95522824 2025-09-15,08:41:41.000,258,11075700,113845,0,1757925700,13656.225148289996,-114.81418557000143,53102.81548584 2025-09-15,08:41:42.000,258,11075734,114005,0,1757925701,13655.0193488,-114.771890789998,53102.80151160001 2025-09-15,08:41:43.000,258,11075759,113605,0,1757925702,13653.018664729992,-115.53319683000154,53102.99715096001 2025-09-15,08:41:44.000,258,11075760,113565,0,1757925703,13651.678139039992,-116.56941894000192,53103.50721072 2025-09-15,08:41:45.000,258,11075804,113885,0,1757925704,13651.489522359996,-117.4294127999965,53104.17098712001 2025-09-15,08:41:46.000,258,11075684,113645,0,1757925705,13651.1796521,-118.93087748999824,53105.01642864 2025-09-15,08:41:47.000,258,11075784,113805,0,1757925706,13651.30090568,-120.86938823999662,53105.924754240004 2025-09-15,08:41:48.000,258,11075690,113405,0,1757925707,13651.860019409993,-122.52593378999882,53106.8889768 2025-09-15,08:41:49.000,258,11075793,113685,0,1757925708,13652.607749819996,-123.1039624499972,53107.769353920005 2025-09-15,08:41:50.000,258,11075767,113765,0,1757925709,13653.395898089999,-123.26609243999701,53108.61479544 2025-09-15,08:41:51.000,258,11075754,113885,0,1757925710,13654.170573739997,-124.13313542999822,53109.40434 2025-09-15,08:41:52.000,258,11075744,113405,0,1757925711,13654.97219462999,-125.82492662999721,53110.19388456 2025-09-15,08:41:53.000,258,11075756,113365,0,1757925712,13656.353138179991,-127.89032171999861,53110.92054504 2025-09-15,08:41:54.000,258,11075789,113605,0,1757925713,13657.201913239995,-129.2860494599954,53111.696115360006 2025-09-15,08:41:55.000,258,11075780,113565,0,1757925714,13658.097842469993,-129.27900032999605,53112.3039948 2025-09-15,08:41:56.000,258,11075753,113685,0,1757925715,13659.283433029988,-128.73621732000174,53112.9328356 2025-09-15,08:41:57.000,258,11075716,113245,0,1757925716,13660.8125754,-127.96081301999948,53113.47783096 2025-09-15,08:41:58.000,258,11075721,113565,0,1757925717,13662.180046329995,-126.95278742999653,53113.925006640005 2025-09-15,08:41:59.000,258,11075788,113765,0,1757925718,13662.833468399993,-125.95886009999958,53114.428079280005 2025-09-15,08:42:00.000,258,11075767,113725,0,1757925719,13662.927776739998,-125.32443839999905,53114.931151920006 2025-09-15,08:42:01.000,258,11075779,113525,0,1757925720,13662.624642789997,-125.12001362999581,53115.35037912 2025-09-15,08:42:02.000,258,11075749,113765,0,1757925721,13661.809549279998,-125.10591536999709,53115.74165784001 2025-09-15,08:42:03.000,258,11075780,113765,0,1757925722,13660.85299326,-125.44427360999543,53116.07005248 2025-09-15,08:42:04.000,258,11075780,113725,0,1757925723,13660.273670599992,-125.5288631700023,53116.20979488 2025-09-15,08:42:05.000,258,11075721,113605,0,1757925724,13660.165889639997,-125.35968404999585,53116.16088504 2025-09-15,08:42:06.000,258,11075770,113925,0,1757925725,13660.381451560002,-125.14821015000052,53116.07005248 2025-09-15,08:42:07.000,258,11075740,113605,0,1757925726,13660.388187869998,-124.39395323999634,53115.94428432 2025-09-15,08:42:08.000,258,11075729,113605,0,1757925727,13659.97727296,-122.32150901999557,53115.76261920001 2025-09-15,08:42:09.000,258,11075743,113485,0,1757925728,13659.56635804999,-120.32660523000231,53115.46916016 2025-09-15,08:42:10.000,258,11075760,113285,0,1757925729,13659.108288969997,-119.15644964999956,53115.2036496 2025-09-15,08:42:11.000,258,11075764,113685,0,1757925730,13658.845572879996,-118.76874749999843,53114.9591004 2025-09-15,08:42:12.000,258,11075752,113725,0,1757925731,13658.704110369996,-118.53612620999775,53114.61673152001 2025-09-15,08:42:13.000,258,11075755,113765,0,1757925732,13658.40771272999,-117.88055711999914,53114.33025960001 2025-09-15,08:42:14.000,258,11075715,113645,0,1757925733,13658.380767489994,-116.86548239999684,53113.96692936001 2025-09-15,08:42:15.000,258,11075752,113605,0,1757925734,13658.502021069995,-115.51909856999555,53113.596612 2025-09-15,08:42:16.000,258,11075742,113765,0,1757925735,13658.623274649995,-113.79911084999912,53113.2123204 2025-09-15,08:42:17.000,258,11075761,113765,0,1757925736,13658.987035389997,-112.38223571999697,53112.85597728 2025-09-15,08:42:18.000,258,11075780,113405,0,1757925737,13659.411422919999,-111.53634012000111,53112.52758264001 2025-09-15,08:42:19.000,258,11075785,113805,0,1757925738,13659.52594018999,-110.61995321999711,53112.19220088001 2025-09-15,08:42:20.000,258,11075761,113245,0,1757925739,13659.451840779999,-109.4075028599982,53111.9197032 2025-09-15,08:42:21.000,258,11075742,113405,0,1757925740,13659.128497899997,-108.38537900999654,53111.73105096 2025-09-15,08:42:22.000,258,11075739,113685,0,1757925741,13658.34708593999,-107.2434199499985,53111.54239872 2025-09-15,08:42:23.000,258,11075743,113765,0,1757925742,13657.242331099995,-105.51638309999544,53111.43759192 2025-09-15,08:42:24.000,258,11075764,113845,0,1757925743,13656.15104887999,-104.35327664999932,53111.35374648001 2025-09-15,08:42:25.000,258,11075725,113765,0,1757925744,13656.11736733,-104.20524491999822,53111.54239872 2025-09-15,08:42:26.000,258,11075708,113765,0,1757925745,13657.073923349999,-104.45901359999698,53111.78694792001 2025-09-15,08:42:27.000,258,11075738,113605,0,1757925746,13658.272986529999,-104.94540356999642,53112.05245848001 2025-09-15,08:42:28.000,258,11075739,113765,0,1757925747,13658.993771699992,-105.5868743999963,53112.310981919996 2025-09-15,08:42:29.000,258,11075781,113725,0,1757925748,13659.377741369994,-106.52440868999838,53112.464698560005 2025-09-15,08:42:30.000,258,11075741,113725,0,1757925749,13659.411422919999,-107.2081743000017,53112.59046672 2025-09-15,08:42:31.000,258,11075785,113725,0,1757925750,13659.50573125999,-107.79325208999944,53112.478672799996 2025-09-15,08:42:32.000,258,11075730,113765,0,1757925751,13659.822337829995,-108.59685290999914,53112.3039948 2025-09-15,08:42:33.000,258,11075781,113925,0,1757925752,13660.078317610001,-109.08324287999858,53112.13630392 2025-09-15,08:42:34.000,258,11075762,113605,0,1757925753,13660.098526540001,-110.34503715000028,53111.87778048 2025-09-15,08:42:35.000,258,11075760,113645,0,1757925754,13659.79539259,-111.74781401999644,53111.59130856 2025-09-15,08:42:36.000,258,11075707,113725,0,1757925755,13659.472049709999,-112.43157962999976,53111.24893968 2025-09-15,08:42:37.000,258,11075721,113685,0,1757925756,13659.040925870002,-112.50912005999999,53110.857660960006 2025-09-15,08:42:38.000,258,11075788,113325,0,1757925757,13659.094816349992,-112.33289181000146,53110.44542088001 2025-09-15,08:42:39.000,258,11075744,113685,0,1757925758,13659.58656697999,-112.15666355999565,53110.05414216 2025-09-15,08:42:40.000,258,11075729,113565,0,1757925759,13660.152417019992,-111.29666970000108,53109.73972176 2025-09-15,08:42:41.000,258,11075766,113565,0,1757925760,13660.401660490003,-110.1124158599996,53109.38337864 2025-09-15,08:42:42.000,258,11075759,113645,0,1757925761,13660.401660490003,-109.10439026999666,53109.07594536 2025-09-15,08:42:43.000,258,11075742,113565,0,1757925762,13660.010954509991,-108.53341073999763,53108.8104348 2025-09-15,08:42:44.000,258,11075732,113765,0,1757925763,13659.46531339999,-108.23029814999609,53108.489027280004 2025-09-15,08:42:45.000,258,11075731,113525,0,1757925764,13659.020716940002,-108.46996856999613,53108.13967128 2025-09-15,08:42:46.000,258,11075795,113765,0,1757925765,13658.313404389999,-109.15373417999945,53107.839225120006 2025-09-15,08:42:47.000,258,11075775,113725,0,1757925766,13657.43768409,-109.17488156999752,53107.4130108 2025-09-15,08:42:48.000,258,11075723,113565,0,1757925767,13656.979615009994,-108.5052142200002,53106.86102832 2025-09-15,08:42:49.000,258,11075776,113765,0,1757925768,13656.676481059993,-107.62407297000027,53106.35096856001 2025-09-15,08:42:50.000,258,11075766,113565,0,1757925769,13656.427237589996,-106.71473519999563,53105.805973200004 2025-09-15,08:42:51.000,258,11075729,113645,0,1757925770,13656.25882984,-105.89703611999721,53105.33783616 2025-09-15,08:42:52.000,258,11075775,113765,0,1757925771,13656.204939359995,-105.41769527999713,53104.90463472 2025-09-15,08:42:53.000,258,11075748,113765,0,1757925772,13656.400292350001,-104.95245269999577,53104.583227200004 2025-09-15,08:42:54.000,258,11075750,113605,0,1757925773,13656.292511389991,-104.5365540299972,53104.27579392 2025-09-15,08:42:55.000,258,11075728,113765,0,1757925774,13656.19146673999,-104.4731118599957,53104.080154560004 2025-09-15,08:42:56.000,258,11075720,113725,0,1757925775,13655.713188729998,-104.72688054000173,53103.92643792001 2025-09-15,08:42:57.000,258,11075801,113685,0,1757925776,13654.352454109998,-104.55065228999592,53103.88451520001 2025-09-15,08:42:58.000,258,11075788,113565,0,1757925777,13653.436315949999,-104.52245576999849,53103.863553840005 2025-09-15,08:42:59.000,258,11075780,113805,0,1757925778,13653.038873659993,-104.55065228999592,53103.8495796 2025-09-15,08:43:00.000,258,11075756,113685,0,1757925779,13653.025401040002,-104.63524184999551,53103.95438640001 2025-09-15,08:43:01.000,258,11075723,113685,0,1757925780,13653.038873659993,-104.57884881000064,53104.07316744001 2025-09-15,08:43:02.000,258,11075780,113845,0,1757925781,13653.55083321999,-104.7198314099951,53104.296755280004 2025-09-15,08:43:03.000,258,11075748,113605,0,1757925782,13654.83746843,-105.23441789999924,53104.52034312 2025-09-15,08:43:04.000,258,11075732,113765,0,1757925783,13656.002850059995,-106.03801871999895,53104.799827920004 2025-09-15,08:43:05.000,258,11075779,113485,0,1757925784,13656.184730429995,-107.37735342000087,53105.0723256 2025-09-15,08:43:06.000,258,11075721,113765,0,1757925785,13655.463945260002,-108.49816509000084,53105.253990720004 2025-09-15,08:43:07.000,258,11075787,114045,0,1757925786,13653.961748130001,-108.74488464000024,53105.26796496001 2025-09-15,08:43:08.000,258,11075801,113485,0,1757925787,13653.052346279997,-108.51226334999956,53105.0723256 2025-09-15,08:43:09.000,258,11075749,113725,0,1757925788,13652.654903989991,-107.96243120999861,53104.85572488 2025-09-15,08:43:10.000,258,11075754,113805,0,1757925789,13652.176625979999,-106.86276692999672,53104.534317360005 2025-09-15,08:43:11.000,258,11075749,113645,0,1757925790,13651.624248560001,-106.11555914999917,53104.35265224 2025-09-15,08:43:12.000,258,11075804,113565,0,1757925791,13651.206597339995,-106.51735955999902,53104.198935600005 2025-09-15,08:43:13.000,258,11075804,113445,0,1757925792,13650.15573297999,-107.78620296000008,53104.247845440004 2025-09-15,08:43:14.000,258,11075746,113725,0,1757925793,13649.199176959992,-109.18897982999624,53104.22688408 2025-09-15,08:43:15.000,258,11075786,113245,0,1757925794,13648.208939390002,-110.49306888000137,53104.150025760006 2025-09-15,08:43:16.000,258,11075811,113605,0,1757925795,13646.652851779996,-111.00060623999889,53104.04521896 2025-09-15,08:43:17.000,258,11075776,113725,0,1757925796,13645.561569559992,-111.59978228999535,53103.9194508 2025-09-15,08:43:18.000,258,11075809,113685,0,1757925797,13645.01592844999,-112.38928484999633,53103.83560536001 2025-09-15,08:43:19.000,258,11075790,113605,0,1757925798,13644.423133169992,-113.17878740999731,53103.793682640004 2025-09-15,08:43:20.000,258,11075783,113645,0,1757925799,13643.810128959994,-114.4264834200003,53103.73778568001 2025-09-15,08:43:21.000,258,11075814,113645,0,1757925800,13643.655193829989,-115.80811289999838,53103.92643792001 2025-09-15,08:43:22.000,258,11075721,113685,0,1757925801,13644.207571250001,-117.23908628999925,53104.04521896 2025-09-15,08:43:23.000,258,11075800,113765,0,1757925802,13645.251699299995,-118.0849818899951,53104.32470376 2025-09-15,08:43:24.000,258,11075798,113645,0,1757925803,13646.20151901,-118.35989795999922,53104.485407520006 2025-09-15,08:43:25.000,258,11075758,113725,0,1757925804,13646.32277259,-117.90170450999722,53104.59021432 2025-09-15,08:43:26.000,258,11075769,113845,0,1757925805,13645.777131479997,-116.54827154999657,53104.583227200004 2025-09-15,08:43:27.000,258,11075778,113645,0,1757925806,13644.99571951999,-114.0669777899966,53104.52733024001 2025-09-15,08:43:28.000,258,11075735,113405,0,1757925807,13644.490496270002,-111.60683142000198,53104.3736136 2025-09-15,08:43:29.000,258,11075718,113765,0,1757925808,13644.780157599998,-109.92208935000235,53104.2338712 2025-09-15,08:43:30.000,258,11075803,113765,0,1757925809,13645.662614209992,-109.16783243999816,53104.12207728001 2025-09-15,08:43:31.000,258,11075751,113405,0,1757925810,13646.56527975,-109.23127460999967,53104.17098712001 2025-09-15,08:43:32.000,258,11075783,113765,0,1757925811,13647.198492889998,-109.82340152999677,53104.27579392 2025-09-15,08:43:33.000,258,11075814,113565,0,1757925812,13647.47468159999,-110.09126847000152,53104.42951056001 2025-09-15,08:43:34.000,258,11075784,113685,0,1757925813,13647.44100005,-109.15373417999945,53104.415536320004 2025-09-15,08:43:35.000,258,11075800,113765,0,1757925814,13647.447736359994,-107.67341687999578,53104.40854920001 2025-09-15,08:43:36.000,258,11075734,113525,0,1757925815,13646.895358939997,-106.94735648999631,53104.2338712 2025-09-15,08:43:37.000,258,11075726,113645,0,1757925816,13646.006166019994,-106.56670347000181,53103.94739928 2025-09-15,08:43:38.000,258,11075756,113605,0,1757925817,13645.352743949996,-106.2917873999977,53103.54913344001 2025-09-15,08:43:39.000,258,11075762,113565,0,1757925818,13644.827311769994,-106.24244349000219,53103.15785472 2025-09-15,08:43:40.000,258,11075796,113725,0,1757925819,13644.436605789997,-106.54555607999646,53102.82247296 2025-09-15,08:43:41.000,258,11075798,113605,0,1757925820,13643.540676559998,-106.46096651999687,53102.5569624 2025-09-15,08:43:42.000,258,11075754,113565,0,1757925821,13641.870071680001,-106.30588565999642,53102.3124132 2025-09-15,08:43:43.000,258,11075729,113765,0,1757925822,13640.24662097,-106.65834216000076,53102.04690264 2025-09-15,08:43:44.000,258,11075742,113725,0,1757925823,13638.933040519994,-108.00472599000204,53101.921134480006 2025-09-15,08:43:45.000,258,11075781,113685,0,1757925824,13638.454762510002,-109.6542224099976,53101.79536632001 2025-09-15,08:43:46.000,258,11075785,113725,0,1757925825,13638.414344650002,-111.52224185999512,53101.7883792 2025-09-15,08:43:47.000,258,11075774,113565,0,1757925826,13638.151628560001,-113.2633769699969,53101.81632768 2025-09-15,08:43:48.000,258,11075739,113605,0,1757925827,13637.733977339994,-114.67320296999969,53101.74645648001 2025-09-15,08:43:49.000,258,11075737,113725,0,1757925828,13637.558833279989,-114.92697164999845,53101.57876560001 2025-09-15,08:43:50.000,258,11075809,113765,0,1757925829,13638.340245239997,-114.2150095199977,53101.25735808 2025-09-15,08:43:51.000,258,11075756,113725,0,1757925830,13639.613407830002,-113.15059088999988,53100.9499248 2025-09-15,08:43:52.000,258,11075796,113605,0,1757925831,13641.654509759996,-112.90387134000048,53100.75428544 2025-09-15,08:43:53.000,258,11075777,113925,0,1757925832,13643.372268810002,-113.43960521999543,53100.45383928001 2025-09-15,08:43:54.000,258,11075740,113805,0,1757925833,13644.537650439997,-113.55944042999909,53100.30710976 2025-09-15,08:43:55.000,258,11075731,113685,0,1757925834,13645.359480259991,-113.1294435000018,53100.055573440004 2025-09-15,08:43:56.000,258,11075721,113765,0,1757925835,13645.514415389996,-113.0166574199975,53099.83198560001 2025-09-15,08:43:57.000,258,11075754,113765,0,1757925836,13645.28538085,-113.17173827999795,53099.63634624 2025-09-15,08:43:58.000,258,11075745,113445,0,1757925837,13645.3864255,-113.35501565999584,53099.4127584 2025-09-15,08:43:59.000,258,11075781,113645,0,1757925838,13645.689559450002,-113.34091739999712,53099.12628648 2025-09-15,08:44:00.000,258,11075730,113885,0,1757925839,13645.723240999992,-112.81223265000153,53098.79090472 2025-09-15,08:44:01.000,258,11075778,113765,0,1757925840,13645.622196349992,-112.20600746999844,53098.32276768001 2025-09-15,08:44:02.000,258,11075696,113645,0,1757925841,13645.871439819988,-111.9310914000016,53097.79873368001 2025-09-15,08:44:03.000,258,11075797,113685,0,1757925842,13646.046583879994,-111.56453663999855,53097.30264816 2025-09-15,08:44:04.000,258,11075739,113405,0,1757925843,13646.410344619995,-110.73273930000141,53096.70874296 2025-09-15,08:44:05.000,258,11075752,113565,0,1757925844,13646.693269639996,-110.07717020999553,53096.219644560006 2025-09-15,08:44:06.000,258,11075740,113805,0,1757925845,13646.827995840002,-109.900941959997,53095.72355904 2025-09-15,08:44:07.000,258,11075811,113805,0,1757925846,13646.787577980002,-109.95028586999979,53095.34625456 2025-09-15,08:44:08.000,258,11075744,113605,0,1757925847,13646.36319045,-109.18897982999624,53095.024847040004 2025-09-15,08:44:09.000,258,11075752,113685,0,1757925848,13646.033111259989,-108.06111902999692,53094.74536224 2025-09-15,08:44:10.000,258,11075781,113725,0,1757925849,13645.898385059998,-106.87686518999544,53094.57068424 2025-09-15,08:44:11.000,258,11075801,113565,0,1757925850,13645.622196349992,-104.91720704999898,53094.47985168 2025-09-15,08:44:12.000,258,11075766,113565,0,1757925851,13645.783867789993,-103.0280402099961,53094.54972288 2025-09-15,08:44:13.000,258,11075796,113485,0,1757925852,13646.20151901,-102.32312721000199,53094.80125920001 2025-09-15,08:44:14.000,258,11075781,113605,0,1757925853,13646.666324400001,-102.05526026999723,53095.10869248 2025-09-15,08:44:15.000,258,11075806,113525,0,1757925854,13646.32277259,-101.97771983999701,53095.44407424 2025-09-15,08:44:16.000,258,11075806,113645,0,1757925855,13644.450078410002,-101.78739332999976,53095.863301440004 2025-09-15,08:44:17.000,258,11075777,113565,0,1757925856,13642.341613379998,-101.18116814999667,53096.31047712001 2025-09-15,08:44:18.000,258,11075742,113565,0,1757925857,13640.772053150002,-99.98281604999647,53096.6179104 2025-09-15,08:44:19.000,258,11075766,113765,0,1757925858,13639.364164359991,-98.5659409200016,53096.87643384 2025-09-15,08:44:20.000,258,11075754,113645,0,1757925859,13638.596225019988,-97.42398185999627,53097.1419444 2025-09-15,08:44:21.000,258,11075812,113765,0,1757925860,13637.63966899999,-97.24775360999774,53097.372519360004 2025-09-15,08:44:22.000,258,11075760,113765,0,1757925861,13635.58509444999,-97.50857141999586,53097.58912008 2025-09-15,08:44:23.000,258,11075756,113765,0,1757925862,13634.379294959996,-98.09364921000088,53097.65200416001 2025-09-15,08:44:24.000,258,11075750,113805,0,1757925863,13633.618091930002,-98.4179091900005,53097.61706856 2025-09-15,08:44:25.000,258,11075772,113725,0,1757925864,13632.957933549995,-98.73512004000077,53097.5961072 2025-09-15,08:44:26.000,258,11075744,113805,0,1757925865,13632.378610890002,-99.57396650999726,53097.56815872 2025-09-15,08:44:27.000,258,11075763,113765,0,1757925866,13631.93401443,-100.44100949999847,53097.43540344001 2025-09-15,08:44:28.000,258,11075793,114005,0,1757925867,13631.475945349994,-101.4701824799995,53097.29566104001 2025-09-15,08:44:29.000,258,11075767,113365,0,1757925868,13631.89359657,-102.25263591000112,53097.05111184001 2025-09-15,08:44:30.000,258,11075717,113765,0,1757925869,13632.654799599994,-102.79541891999543,53096.90438232 2025-09-15,08:44:31.000,258,11075766,113685,0,1757925870,13633.12634129999,-102.85886108999694,53096.56201344 2025-09-15,08:44:32.000,258,11075796,113765,0,1757925871,13633.294749050001,-102.85886108999694,53096.27554152 2025-09-15,08:44:33.000,258,11075793,113685,0,1757925872,13633.550728829992,-103.43688974999532,53096.051953680006 2025-09-15,08:44:34.000,258,11075817,113565,0,1757925873,13633.773027059993,-105.03704225999536,53095.835352960006 2025-09-15,08:44:35.000,258,11075743,113685,0,1757925874,13633.21391333,-107.19407603999571,53095.70259768 2025-09-15,08:44:36.000,258,11075801,113485,0,1757925875,13631.87338764,-109.36520808000205,53095.56984240001 2025-09-15,08:44:37.000,258,11075729,113685,0,1757925876,13630.236464309994,-111.92404227000225,53095.44407424 2025-09-15,08:44:38.000,258,11075778,113645,0,1757925877,13628.754476109993,-114.51812210999924,53095.24843488 2025-09-15,08:44:39.000,258,11075737,113765,0,1757925878,13627.285960529996,-116.30860112999653,53095.03882128001 2025-09-15,08:44:40.000,258,11075784,113645,0,1757925879,13626.322668200002,-117.24613541999861,53094.6964524 2025-09-15,08:44:41.000,258,11075760,113485,0,1757925880,13625.521047309994,-116.97826848000113,53094.36107064 2025-09-15,08:44:42.000,258,11075740,113485,0,1757925881,13624.36913829999,-115.97729201999755,53093.98376616001 2025-09-15,08:44:43.000,258,11075802,113565,0,1757925882,13623.47994538,-114.69435035999777,53093.62043592 2025-09-15,08:44:44.000,258,11075791,113845,0,1757925883,13623.661825750001,-113.10829610999645,53093.180247360004 2025-09-15,08:44:45.000,258,11075766,113925,0,1757925884,13624.45671033,-111.35306273999595,53092.80993000001 2025-09-15,08:44:46.000,258,11075789,113725,0,1757925885,13625.386321109989,-109.9643841299985,53092.48852248 2025-09-15,08:44:47.000,258,11075736,113565,0,1757925886,13625.61535565,-109.3088150399999,53092.2509604 2025-09-15,08:44:48.000,258,11075739,113605,0,1757925887,13625.110132399997,-109.42160111999692,53092.0413468 2025-09-15,08:44:49.000,258,11075767,113525,0,1757925888,13623.803288260002,-110.359135409999,53091.810771840006 2025-09-15,08:44:50.000,258,11075785,113565,0,1757925889,13621.89017621999,-111.95928791999904,53091.51731280001 2025-09-15,08:44:51.000,258,11075722,113565,0,1757925890,13619.586358199995,-113.31977000999905,53091.25878936001 2025-09-15,08:44:52.000,258,11075768,113645,0,1757925891,13617.895544389998,-114.39828689999558,53090.951356080004 2025-09-15,08:44:53.000,258,11075680,113445,0,1757925892,13616.379874639992,-114.80008730999543,53090.636935680006 2025-09-15,08:44:54.000,258,11075778,113565,0,1757925893,13614.412872119989,-114.82123470000079,53090.37841224 2025-09-15,08:44:55.000,258,11075778,113805,0,1757925894,13612.102317789999,-114.67320296999969,53089.98713352001 2025-09-15,08:44:56.000,258,11075720,113645,0,1757925895,13609.76481822,-114.90582426000037,53089.60284192001 2025-09-15,08:44:57.000,258,11075746,113685,0,1757925896,13608.316511569989,-115.09615076999762,53089.28842152001 2025-09-15,08:44:58.000,258,11075745,113565,0,1757925897,13607.723716289991,-114.77893991999736,53089.0368852 2025-09-15,08:44:59.000,258,11075744,113685,0,1757925898,13607.272383519994,-114.33484473000135,53088.72945192 2025-09-15,08:45:00.000,258,11075806,113605,0,1757925899,13606.814314440002,-115.00451207999868,53088.56176104 2025-09-15,08:45:01.000,258,11075810,113405,0,1757925900,13605.911648899993,-116.84433500999876,53088.41503152 2025-09-15,08:45:02.000,258,11075761,113565,0,1757925901,13604.550914279993,-118.60661750999861,53088.18445656 2025-09-15,08:45:03.000,258,11075735,113405,0,1757925902,13603.102607629997,-119.76267482999538,53087.918946 2025-09-15,08:45:04.000,258,11075718,113725,0,1757925903,13601.661037289996,-120.43939130999934,53087.49273168001 2025-09-15,08:45:05.000,258,11075789,113725,0,1757925904,13600.23293957,-120.87643736999598,53087.05254312 2025-09-15,08:45:06.000,258,11075766,113605,0,1757925905,13598.98672221999,-121.38397473000077,53086.67523864 2025-09-15,08:45:07.000,258,11075730,114245,0,1757925906,13598.111001919991,-121.82102078999742,53086.256011440004 2025-09-15,08:45:08.000,258,11075695,113485,0,1757925907,13597.491261399999,-122.15937902999576,53085.83678424 2025-09-15,08:45:09.000,258,11075801,113765,0,1757925908,13597.181391140002,-122.20872293999855,53085.487428240005 2025-09-15,08:45:10.000,258,11075767,113685,0,1757925909,13597.181391140002,-121.54610472000059,53085.16602072 2025-09-15,08:45:11.000,258,11075749,113645,0,1757925910,13597.679878079995,-119.97414872999798,53084.95640712001 2025-09-15,08:45:12.000,258,11075737,113845,0,1757925911,13599.14839365999,-119.2833339899953,53084.80269048 2025-09-15,08:45:13.000,258,11075819,113645,0,1757925912,13600.280093739995,-119.9882469899967,53084.774742 2025-09-15,08:45:14.000,258,11075799,113525,0,1757925913,13600.488919349991,-121.17250082999817,53084.90749728001 2025-09-15,08:45:15.000,258,11075769,113685,0,1757925914,13600.509128279991,-121.72938209999847,53085.11012376 2025-09-15,08:45:16.000,258,11075742,113845,0,1757925915,13600.15210385,-121.43331863999629,53085.12409800001 2025-09-15,08:45:17.000,258,11075773,113765,0,1757925916,13599.768134179998,-120.46053869999741,53085.16602072 2025-09-15,08:45:18.000,258,11075736,113765,0,1757925917,13599.417846060001,-119.41021832999832,53085.18698208 2025-09-15,08:45:19.000,258,11075761,113725,0,1757925918,13599.390900819992,-118.6559614200014,53085.24287904001 2025-09-15,08:45:20.000,258,11075741,113765,0,1757925919,13599.18881151999,-118.52907707999839,53085.38262144001 2025-09-15,08:45:21.000,258,11075748,113685,0,1757925920,13598.98672221999,-119.57234831999813,53085.49441536 2025-09-15,08:45:22.000,258,11075772,113565,0,1757925921,13598.99345853,-120.42529305000062,53085.62717064001 2025-09-15,08:45:23.000,258,11075772,113485,0,1757925922,13599.586253809997,-120.4464404399987,53085.7878744 2025-09-15,08:45:24.000,258,11075752,113445,0,1757925923,13601.061505699989,-119.89660829999775,53085.96255240001 2025-09-15,08:45:25.000,258,11075710,113805,0,1757925924,13602.900518329996,-118.97317227000167,53086.19312736 2025-09-15,08:45:26.000,258,11075804,113645,0,1757925925,13604.375770220002,-117.28843020000204,53086.43068944 2025-09-15,08:45:27.000,258,11075764,113405,0,1757925926,13604.92141132999,-114.29254994999792,53086.72414848001 2025-09-15,08:45:28.000,258,11075780,113645,0,1757925927,13606.03963878999,-111.1979818799955,53087.08747872001 2025-09-15,08:45:29.000,258,11075754,113805,0,1757925928,13607.62940795,-109.37930634000077,53087.45779608 2025-09-15,08:45:30.000,258,11075786,113765,0,1757925929,13608.814998509995,-109.35110981999605,53087.932920240004 2025-09-15,08:45:31.000,258,11075796,113805,0,1757925930,13608.814998509995,-110.17585803000111,53088.44996712001 2025-09-15,08:45:32.000,258,11075751,113485,0,1757925931,13607.764134149991,-110.78913233999629,53088.91111704001 2025-09-15,08:45:33.000,258,11075706,113645,0,1757925932,13606.22151915999,-112.25535138000123,53089.26047304 2025-09-15,08:45:34.000,258,11075686,113925,0,1757925933,13604.98203811999,-114.313697339996,53089.50502224001 2025-09-15,08:45:35.000,258,11075795,113485,0,1757925934,13603.358587409988,-116.17466766000143,53089.55393208001 2025-09-15,08:45:36.000,258,11075802,113645,0,1757925935,13601.39158489,-117.72547625999869,53089.51899648 2025-09-15,08:45:37.000,258,11075808,113885,0,1757925936,13600.078004439994,-118.39514360999601,53089.40021544 2025-09-15,08:45:38.000,258,11075746,113685,0,1757925937,13599.25617462,-118.26121014000091,53089.19758896001 2025-09-15,08:45:39.000,258,11075731,113605,0,1757925938,13598.407399559997,-117.69023061000189,53089.00194960001 2025-09-15,08:45:40.000,258,11075784,113845,0,1757925939,13598.137947160001,-117.02056325999729,53088.84823296 2025-09-15,08:45:41.000,258,11075716,113685,0,1757925940,13598.158156090001,-116.58351720000064,53088.7574004 2025-09-15,08:45:42.000,258,11075747,113845,0,1757925941,13598.643170409989,-116.04778331999842,53088.68054208 2025-09-15,08:45:43.000,258,11075746,113565,0,1757925942,13599.855706209994,-115.05385599000147,53088.624645120006 2025-09-15,08:45:44.000,258,11075698,113605,0,1757925943,13600.946988429998,-113.64402998999867,53088.63163224 2025-09-15,08:45:45.000,258,11075717,113445,0,1757925944,13601.997852790002,-112.2130565999978,53088.5827224 2025-09-15,08:45:46.000,258,11075742,113485,0,1757925945,13603.385532649998,-110.79618146999564,53088.6875292 2025-09-15,08:45:47.000,258,11075751,113645,0,1757925946,13604.96182918999,-110.05602281999745,53088.890155680005 2025-09-15,08:45:48.000,258,11075761,113605,0,1757925947,13606.18783761,-109.79520500999934,53089.127717760006 2025-09-15,08:45:49.000,258,11075780,113805,0,1757925948,13607.164602559998,-109.75995935999526,53089.4211768 2025-09-15,08:45:50.000,258,11075725,113525,0,1757925949,13607.54857223,-109.81635239999741,53089.70066160001 2025-09-15,08:45:51.000,258,11075776,113885,0,1757925950,13607.7304526,-109.66832066999632,53089.98713352001 2025-09-15,08:45:52.000,258,11075773,113485,0,1757925951,13607.42731865,-109.13258679000137,53090.28757968 2025-09-15,08:45:53.000,258,11075725,113765,0,1757925952,13606.34277273999,-107.30686212,53090.62994856001 2025-09-15,08:45:54.000,258,11075833,114045,0,1757925953,13605.520942919997,-105.41064614999777,53090.97930456 2025-09-15,08:45:55.000,258,11075771,113525,0,1757925954,13604.934883949994,-103.50033191999682,53091.31468632 2025-09-15,08:45:56.000,258,11075739,113765,0,1757925955,13604.94162025999,-101.54772290999972,53091.691990800005 2025-09-15,08:45:57.000,258,11075729,113485,0,1757925956,13605.945330449998,-100.75822034999874,53092.04833392001 2025-09-15,08:45:58.000,258,11075770,113605,0,1757925957,13607.171338869994,-99.19331348999549,53092.54441944 2025-09-15,08:45:59.000,258,11075735,113325,0,1757925958,13608.208730609993,-96.03530324999883,53093.0894148 2025-09-15,08:46:00.000,258,11075715,113565,0,1757925959,13609.515574749988,-92.76450692999788,53093.69030712 2025-09-15,08:46:01.000,258,11075758,113645,0,1757925960,13611.731820740002,-90.88238922000164,53094.33312216 2025-09-15,08:46:02.000,258,11075727,114045,0,1757925961,13614.001957209992,-90.24091839000175,53094.98991144001 2025-09-15,08:46:03.000,258,11075755,113645,0,1757925962,13616.292302609996,-89.33158061999711,53095.77246888 2025-09-15,08:46:04.000,258,11075748,113725,0,1757925963,13618.33340453999,-88.87338716999511,53096.63887176 2025-09-15,08:46:05.000,258,11075751,113405,0,1757925964,13620.374506469998,-89.44436670000141,53097.561171600006 2025-09-15,08:46:06.000,258,11075781,113485,0,1757925965,13622.496444119992,-91.10091224999633,53098.448535840005 2025-09-15,08:46:07.000,258,11075738,113645,0,1757925966,13623.924541840002,-94.09679250000045,53099.32192584 2025-09-15,08:46:08.000,258,11075713,114085,0,1757925967,13625.453684209999,-97.53676794000057,53100.09050904 2025-09-15,08:46:09.000,258,11075768,113765,0,1757925968,13627.191652189991,-100.58904122999957,53100.60755592 2025-09-15,08:46:10.000,258,11075724,113365,0,1757925969,13629.380952939995,-102.25968504000048,53101.09665432 2025-09-15,08:46:11.000,258,11075803,113605,0,1757925970,13631.738661439995,-103.44393888000195,53101.45998456001 2025-09-15,08:46:12.000,258,11075801,113685,0,1757925971,13633.557465140002,-104.59294706999935,53101.76741784 2025-09-15,08:46:13.000,258,11075753,113925,0,1757925972,13634.695901530002,-104.59999619999871,53101.90716024 2025-09-15,08:46:14.000,258,11075841,113725,0,1757925973,13635.416686699995,-105.22031964000053,53101.970044320005 2025-09-15,08:46:15.000,258,11075776,113765,0,1757925974,13635.47057718,-106.17195219000132,53101.98401856 2025-09-15,08:46:16.000,258,11075762,113765,0,1757925975,13635.147234299999,-107.53948341000068,53101.8582504 2025-09-15,08:46:17.000,258,11075773,113605,0,1757925976,13634.04921577,-109.64012414999888,53101.7883792 2025-09-15,08:46:18.000,258,11075761,113685,0,1757925977,13633.10613236999,-111.58568402999663,53101.55081712 2025-09-15,08:46:19.000,258,11075734,113565,0,1757925978,13633.227385949991,-112.5584639699955,53101.229409600004 2025-09-15,08:46:20.000,258,11075734,113605,0,1757925979,13634.217623519995,-112.22715485999652,53100.78922104001 2025-09-15,08:46:21.000,258,11075778,113605,0,1757925980,13636.090317699993,-111.35306273999595,53100.34903248 2025-09-15,08:46:22.000,258,11075761,113805,0,1757925981,13638.346981549992,-110.9512623299961,53100.03461208 2025-09-15,08:46:23.000,258,11075783,113485,0,1757925982,13640.644063259992,-110.88782016000187,53099.84595984 2025-09-15,08:46:24.000,258,11075770,113725,0,1757925983,13642.361822309998,-110.5706093100016,53099.60141064 2025-09-15,08:46:25.000,258,11075797,113605,0,1757925984,13643.769711099994,-109.54848545999994,53099.273016 2025-09-15,08:46:26.000,258,11075753,113445,0,1757925985,13645.08329155,-108.49111596000148,53099.02147968001 2025-09-15,08:46:27.000,258,11075726,113485,0,1757925986,13646.11394697999,-106.15785392999533,53098.68609792001 2025-09-15,08:46:28.000,258,11075730,113725,0,1757925987,13647.730661379996,-102.81656631000078,53098.32276768001 2025-09-15,08:46:29.000,258,11075745,113605,0,1757925988,13649.488838290003,-99.18626435999613,53098.00136016 2025-09-15,08:46:30.000,258,11075804,113725,0,1757925989,13651.604039630001,-96.12694193999778,53097.9105276 2025-09-15,08:46:31.000,258,11075747,113525,0,1757925990,13653.685559419995,-93.89941685999656,53098.043282880004 2025-09-15,08:46:32.000,258,11075748,113565,0,1757925991,13655.268592269997,-91.98205349999625,53098.2598836 2025-09-15,08:46:33.000,258,11075763,113405,0,1757925992,13655.733397659998,-90.45944141999644,53098.48347144 2025-09-15,08:46:34.000,258,11075702,113725,0,1757925993,13655.484154190002,-89.89551101999677,53098.68609792001 2025-09-15,08:46:35.000,258,11075785,113405,0,1757925994,13655.531308359998,-89.86731449999934,53098.86077592 2025-09-15,08:46:36.000,258,11075725,113805,0,1757925995,13656.144312569995,-89.20469628000137,53099.03545392 2025-09-15,08:46:37.000,258,11075828,113645,0,1757925996,13656.636063199992,-88.45748849999654,53099.19615768 2025-09-15,08:46:38.000,258,11075781,113765,0,1757925997,13657.707136489997,-88.44339023999783,53099.405771280006 2025-09-15,08:46:39.000,258,11075795,113725,0,1757925998,13659.101552660002,-88.28126024999801,53099.671281840005 2025-09-15,08:46:40.000,258,11075765,113765,0,1757925999,13660.266934289997,-86.08193169000151,53099.83198560001 2025-09-15,08:46:41.000,258,11075766,113405,0,1757926000,13661.358216510002,-82.88162667000142,53099.9367924 2025-09-15,08:46:42.000,258,11075737,113765,0,1757926001,13663.129866039999,-80.92196852999768,53100.08352192 2025-09-15,08:46:43.000,258,11075799,113645,0,1757926002,13665.150759039992,-80.88672288000089,53100.28614840001 2025-09-15,08:46:44.000,258,11075738,113765,0,1757926003,13666.518229969988,-81.72556934999739,53100.57262032001 2025-09-15,08:46:45.000,258,11075757,113525,0,1757926004,13667.057134769995,-81.57753761999629,53100.98486040001 2025-09-15,08:46:46.000,258,11075734,113605,0,1757926005,13667.676875290002,-79.31476688999828,53101.11761568 2025-09-15,08:46:47.000,258,11075767,114085,0,1757926006,13669.024137289998,-77.09429093999643,53101.22242248001 2025-09-15,08:46:48.000,258,11075745,113645,0,1757926007,13670.78905051,-76.15675665000163,53101.44601032 2025-09-15,08:46:49.000,258,11075789,113605,0,1757926008,13672.479864319997,-76.41757445999974,53101.753443600006 2025-09-15,08:46:50.000,258,11075737,113645,0,1757926009,13674.27845908999,-77.05904528999963,53102.20760640001 2025-09-15,08:46:51.000,258,11075751,113805,0,1757926010,13675.848019320001,-77.59477917000186,53102.689717680005 2025-09-15,08:46:52.000,258,11075787,113525,0,1757926011,13676.319561019998,-78.15870957000152,53103.23471304001 2025-09-15,08:46:53.000,258,11075785,113405,0,1757926012,13676.070317550002,-78.3913308600022,53103.7098372 2025-09-15,08:46:54.000,258,11075704,113845,0,1757926013,13675.989481830002,-77.82740045999526,53103.989322 2025-09-15,08:46:55.000,258,11075721,113525,0,1757926014,13676.508177699994,-77.192978760002,53104.21989696001 2025-09-15,08:46:56.000,258,11075746,113565,0,1757926015,13678.01711113999,-77.05904528999963,53104.39457496 2025-09-15,08:46:57.000,258,11075725,113645,0,1757926016,13679.990849969989,-77.79920393999782,53104.71598248 2025-09-15,08:46:58.000,258,11075759,113485,0,1757926017,13682.045424520002,-79.0468999500008,53105.135209680004 2025-09-15,08:46:59.000,258,11075766,113725,0,1757926018,13683.95180024999,-78.94116299999587,53105.44963008 2025-09-15,08:47:00.000,258,11075730,113725,0,1757926019,13685.453997379991,-77.00970137999684,53105.69417928 2025-09-15,08:47:01.000,258,11075721,113765,0,1757926020,13686.060265279993,-73.6684137600023,53105.93872848001 2025-09-15,08:47:02.000,258,11075737,113485,0,1757926021,13686.733896279991,-70.65843524999946,53106.23218752001 2025-09-15,08:47:03.000,258,11075731,113765,0,1757926022,13688.269774959997,-68.81861231999937,53106.46974960001 2025-09-15,08:47:04.000,258,11075705,113765,0,1757926023,13689.603564339988,-68.1912397499982,53106.7492344 2025-09-15,08:47:05.000,258,11075703,113685,0,1757926024,13690.849781689998,-68.7833666699953,53107.00775784 2025-09-15,08:47:06.000,258,11075769,113325,0,1757926025,13691.759183540002,-70.28483135999704,53107.36410096 2025-09-15,08:47:07.000,258,11075809,113645,0,1757926026,13691.833282949992,-71.10253043999546,53107.73441832 2025-09-15,08:47:08.000,258,11075777,113645,0,1757926027,13691.846755569997,-71.37039738000021,53107.99992888001 2025-09-15,08:47:09.000,258,11075819,113565,0,1757926028,13691.961272840002,-72.01891733999946,53108.33531064001 2025-09-15,08:47:10.000,258,11075738,113405,0,1757926029,13692.65511277,-72.82251815999916,53108.53095000001 2025-09-15,08:47:11.000,258,11075781,113605,0,1757926030,13693.84743963999,-73.13267988000007,53108.69864088001 2025-09-15,08:47:12.000,258,11075793,113765,0,1757926031,13695.625825479998,-72.92120597999747,53108.73357648 2025-09-15,08:47:13.000,258,11075782,113765,0,1757926032,13697.45136549,-72.47711079000146,53108.78248632 2025-09-15,08:47:14.000,258,11075772,113645,0,1757926033,13699.095025130002,-71.92727865000052,53108.80344768 2025-09-15,08:47:15.000,258,11075814,113645,0,1757926034,13700.698266909989,-71.77924691999942,53108.83139616 2025-09-15,08:47:16.000,258,11075739,113085,0,1757926035,13702.517070609996,-71.92022952000116,53108.845370400006 2025-09-15,08:47:17.000,258,11075802,113325,0,1757926036,13704.100103459998,-73.12563075000071,53109.013061280006 2025-09-15,08:47:18.000,258,11075758,113725,0,1757926037,13705.299166639998,-75.22627148999891,53109.17376504001 2025-09-15,08:47:19.000,258,11075697,113725,0,1757926038,13705.9458524,-77.6229756899993,53109.45324984 2025-09-15,08:47:20.000,258,11075711,113765,0,1757926039,13706.235513729996,-80.38623464999546,53109.57203088 2025-09-15,08:47:21.000,258,11075768,113325,0,1757926040,13706.302876829992,-83.4596553299998,53109.74670888 2025-09-15,08:47:22.000,258,11075733,113445,0,1757926041,13706.403921479992,-86.85028685999714,53109.80959296 2025-09-15,08:47:23.000,258,11075803,113725,0,1757926042,13706.585801849993,-89.06371367999964,53109.84452856001 2025-09-15,08:47:24.000,258,11075775,113685,0,1757926043,13706.619483399998,-89.8743636299987,53109.75369600001 2025-09-15,08:47:25.000,258,11075713,113565,0,1757926044,13706.720528049998,-90.48058881000179,53109.53709528001 2025-09-15,08:47:26.000,258,11075716,113925,0,1757926045,13706.579065539998,-91.24894397999742,53109.30652032 2025-09-15,08:47:27.000,258,11075720,113685,0,1757926046,13705.730290479994,-91.9397587200001,53109.061971120005 2025-09-15,08:47:28.000,258,11075739,113765,0,1757926047,13704.221357039998,-91.63664612999855,53108.80344768 2025-09-15,08:47:29.000,258,11075762,113605,0,1757926048,13702.719159909997,-91.1996000700019,53108.54492424 2025-09-15,08:47:30.000,258,11075723,113765,0,1757926049,13702.24761821,-91.40402483999787,53108.27941368 2025-09-15,08:47:31.000,258,11075734,113765,0,1757926050,13702.523806919991,-91.77057960000093,53108.06980008 2025-09-15,08:47:32.000,258,11075690,113605,0,1757926051,13703.130074819994,-92.51073824999912,53107.88114784001 2025-09-15,08:47:33.000,258,11075727,113725,0,1757926052,13703.615089139996,-93.37073211000097,53107.64358576001 2025-09-15,08:47:34.000,258,11075713,113685,0,1757926053,13703.46689032,-93.87826946999849,53107.39204944 2025-09-15,08:47:35.000,258,11075781,113805,0,1757926054,13702.06573784,-93.57515687999694,53106.979809360004 2025-09-15,08:47:36.000,258,11075739,113805,0,1757926055,13699.82254660999,-92.2217239199963,53106.39987840001 2025-09-15,08:47:37.000,258,11075782,113765,0,1757926056,13698.246250069998,-89.49371060999692,53105.72911488001 2025-09-15,08:47:38.000,258,11075807,113965,0,1757926057,13697.43115656,-86.92782728999737,53105.09328696 2025-09-15,08:47:39.000,258,11075752,113525,0,1757926058,13696.420710059996,-85.14439739999943,53104.436497680006 2025-09-15,08:47:40.000,258,11075788,113645,0,1757926059,13694.649060529999,-83.04375666000124,53103.89848944 2025-09-15,08:47:41.000,258,11075736,113765,0,1757926060,13693.301798529988,-81.20393373000115,53103.38842968 2025-09-15,08:47:42.000,258,11075777,113405,0,1757926061,13692.722475869996,-80.11131857999862,53103.094970640006 2025-09-15,08:47:43.000,258,11075777,113645,0,1757926062,13692.971719339992,-79.94918858999881,53102.941254 2025-09-15,08:47:44.000,258,11075804,113365,0,1757926063,13693.348952699998,-79.81525511999644,53102.89234416 2025-09-15,08:47:45.000,258,11075731,113405,0,1757926064,13693.57125093,-79.4416512300013,53102.82247296 2025-09-15,08:47:46.000,258,11075738,113685,0,1757926065,13693.58472354999,-79.13853863999975,53102.77356312 2025-09-15,08:47:47.000,258,11075723,113605,0,1757926066,13693.295062219993,-79.2301773299987,53102.71766616 2025-09-15,08:47:48.000,258,11075792,113685,0,1757926067,13693.079500300002,-79.66722338999534,53102.689717680005 2025-09-15,08:47:49.000,258,11075763,113605,0,1757926068,13693.510624139999,-80.72459289000108,53102.67574344 2025-09-15,08:47:50.000,258,11075780,113565,0,1757926069,13694.541279569989,-82.23310671000218,53102.63382072001 2025-09-15,08:47:51.000,258,11075748,113405,0,1757926070,13695.612352859993,-83.26932881999528,53102.67574344 2025-09-15,08:47:52.000,258,11075754,113725,0,1757926071,13696.858570209988,-84.74259698999958,53102.72465328 2025-09-15,08:47:53.000,258,11075739,113405,0,1757926072,13698.131732799993,-87.32257856999786,53102.689717680005 2025-09-15,08:47:54.000,258,11075814,113525,0,1757926073,13699.303850739998,-89.88141275999806,53102.71067904001 2025-09-15,08:47:55.000,258,11075733,113805,0,1757926074,13700.213252590002,-90.42419576999964,53102.57792376 2025-09-15,08:47:56.000,258,11075788,113765,0,1757926075,13700.489441299993,-88.33765329000016,53102.4521556 2025-09-15,08:47:57.000,258,11075786,113805,0,1757926076,13699.86970078,-84.02358572999947,53102.36132304 2025-09-15,08:47:58.000,258,11075770,113805,0,1757926077,13699.398159079989,-80.61885593999614,53102.44516848001 2025-09-15,08:47:59.000,258,11075789,113725,0,1757926078,13699.182597159997,-80.67524897999829,53102.74561464 2025-09-15,08:48:00.000,258,11075774,113445,0,1757926079,13698.886199519991,-83.96719268999732,53103.33951984 2025-09-15,08:48:01.000,258,11075799,113565,0,1757926080,13698.83230904,-87.49880681999639,53104.06618032 2025-09-15,08:48:02.000,258,11075782,113565,0,1757926081,13698.387712579999,-89.36682627000118,53104.73694384 2025-09-15,08:48:03.000,258,11075778,113685,0,1757926082,13697.22906726,-89.1342049800005,53105.34482328001 2025-09-15,08:48:04.000,258,11075731,113645,0,1757926083,13696.016531459994,-87.87945983999816,53105.875844400005 2025-09-15,08:48:05.000,258,11075697,113485,0,1757926084,13695.282273669996,-86.19471776999853,53106.30205872001 2025-09-15,08:48:06.000,258,11075751,113805,0,1757926085,13695.464154039997,-84.74259698999958,53106.665388960006 2025-09-15,08:48:07.000,258,11075757,113765,0,1757926086,13695.875068949994,-84.5452213499957,53107.03570632 2025-09-15,08:48:08.000,258,11075758,113845,0,1757926087,13696.08389455999,-84.50292656999954,53107.30820400001 2025-09-15,08:48:09.000,258,11075726,113525,0,1757926088,13696.380292199996,-82.76884058999713,53107.46890776 2025-09-15,08:48:10.000,258,11075764,113685,0,1757926089,13696.878779139988,-80.3791855199961,53107.671534240006 2025-09-15,08:48:11.000,258,11075787,113725,0,1757926090,13697.801653609997,-79.05394908000017,53107.92307056 2025-09-15,08:48:12.000,258,11075750,113485,0,1757926091,13698.906408449991,-79.11739125000167,53108.24447808001 2025-09-15,08:48:13.000,258,11075767,113725,0,1757926092,13699.734974579995,-78.99050690999866,53108.55191136001 2025-09-15,08:48:14.000,258,11075703,113645,0,1757926093,13700.145889489992,-78.63100128000224,53108.83139616 2025-09-15,08:48:15.000,258,11075756,113525,0,1757926094,13700.603958569998,-77.56658264999714,53109.03402264001 2025-09-15,08:48:16.000,258,11075725,113565,0,1757926095,13701.405579459992,-75.9311844900003,53109.25761048 2025-09-15,08:48:17.000,258,11075761,113925,0,1757926096,13702.254354519995,-74.20414763999725,53109.42530136 2025-09-15,08:48:18.000,258,11075784,113405,0,1757926097,13702.746105149992,-71.84973822000029,53109.84452856001 2025-09-15,08:48:19.000,258,11075795,113765,0,1757926098,13704.234829659988,-70.47515787000157,53110.27773000001 2025-09-15,08:48:20.000,258,11075719,113565,0,1757926099,13706.134469079996,-71.17302173999633,53110.75285416 2025-09-15,08:48:21.000,258,11075736,113325,0,1757926100,13707.798337649998,-73.2102203100003,53111.26990104 2025-09-15,08:48:22.000,258,11075764,113725,0,1757926101,13709.212962749989,-76.1144618699982,53111.65419264 2025-09-15,08:48:23.000,258,11075717,113405,0,1757926102,13710.129100910002,-77.91199002000212,53112.04547136 2025-09-15,08:48:24.000,258,11075724,113445,0,1757926103,13710.957667039991,-78.6380504100016,53112.310981919996 2025-09-15,08:48:25.000,258,11075789,113525,0,1757926104,13711.95464091999,-79.74476381999557,53112.534569760006 2025-09-15,08:48:26.000,258,11075785,113725,0,1757926105,13712.493545719997,-80.77393679999659,53112.70924776 2025-09-15,08:48:27.000,258,11075785,113405,0,1757926106,13712.473336789997,-81.56343935999757,53112.79309320001 2025-09-15,08:48:28.000,258,11075755,113765,0,1757926107,13712.06242188,-80.71754376000172,53112.77911896 2025-09-15,08:48:29.000,258,11075783,113405,0,1757926108,13712.10283974,-78.80018040000141,53112.70924776 2025-09-15,08:48:30.000,258,11075715,113885,0,1757926109,13713.106549929995,-77.49609134999628,53112.56251824 2025-09-15,08:48:31.000,258,11075746,113725,0,1757926110,13714.386448829995,-77.63002481999865,53112.56251824 2025-09-15,08:48:32.000,258,11075730,113645,0,1757926111,13715.82128286,-78.68739431999711,53112.62540232001 2025-09-15,08:48:33.000,258,11075818,113525,0,1757926112,13717.262853200002,-80.07607293000183,53112.66732504 2025-09-15,08:48:34.000,258,11075773,113765,0,1757926113,13718.926721769989,-81.55639022999821,53112.76514472 2025-09-15,08:48:35.000,258,11075727,113445,0,1757926114,13720.839833810001,-83.55129401999875,53112.96078408001 2025-09-15,08:48:36.000,258,11075773,113565,0,1757926115,13722.94829883999,-86.22996341999533,53113.2123204 2025-09-15,08:48:37.000,258,11075770,113525,0,1757926116,13724.612167409992,-88.06273721999605,53113.43590824 2025-09-15,08:48:38.000,258,11075809,113765,0,1757926117,13725.31274365,-88.76765021999745,53113.58263776001 2025-09-15,08:48:39.000,258,11075719,113845,0,1757926118,13725.764076419997,-88.4786358900019,53113.69443168 2025-09-15,08:48:40.000,258,11075779,113445,0,1757926119,13726.161518709989,-87.85126332000073,53113.84814832001 2025-09-15,08:48:41.000,258,11075773,113605,0,1757926120,13726.020056199988,-87.25913639999635,53113.90404528 2025-09-15,08:48:42.000,258,11075737,113765,0,1757926121,13725.53504188,-86.74454990999948,53113.96692936001 2025-09-15,08:48:43.000,258,11075740,113565,0,1757926122,13724.733420989993,-86.89258164000057,53114.08571040001 2025-09-15,08:48:44.000,258,11075812,113565,0,1757926123,13724.12715308999,-87.91470549000223,53114.190517200004 2025-09-15,08:48:45.000,258,11075754,113725,0,1757926124,13723.978954269995,-88.92978020999726,53114.2254528 2025-09-15,08:48:46.000,258,11075798,113605,0,1757926125,13724.29556084,-89.62059494999994,53114.295324 2025-09-15,08:48:47.000,258,11075734,113565,0,1757926126,13724.922037669989,-90.44534315999772,53114.428079280005 2025-09-15,08:48:48.000,258,11075775,113645,0,1757926127,13725.4137883,-91.49566352999682,53114.65865424 2025-09-15,08:48:49.000,258,11075756,113525,0,1757926128,13724.888356119998,-92.65172085000086,53114.93813904 2025-09-15,08:48:50.000,258,11075757,113765,0,1757926129,13723.466994709997,-92.65876998000022,53115.12679128 2025-09-15,08:48:51.000,258,11075731,113765,0,1757926130,13721.72902672999,-91.50976178999554,53115.32941776 2025-09-15,08:48:52.000,258,11075768,113765,0,1757926131,13720.651217129991,-90.7132100999952,53115.434224560006 2025-09-15,08:48:53.000,258,11075770,113725,0,1757926132,13720.26724745999,-90.25501665000047,53115.4481988 2025-09-15,08:48:54.000,258,11075735,113205,0,1757926133,13719.950640889998,-89.40912104999734,53115.46217304 2025-09-15,08:48:55.000,258,11075791,113765,0,1757926134,13720.139257569994,-87.9076563599956,53115.4481988 2025-09-15,08:48:56.000,258,11075722,113605,0,1757926135,13720.442391519995,-85.70127866999974,53115.385314720006 2025-09-15,08:48:57.000,258,11075728,113645,0,1757926136,13720.604062959996,-84.40423875000124,53115.434224560006 2025-09-15,08:48:58.000,258,11075820,113805,0,1757926137,13720.193148049999,-84.10817528999905,53115.35037912 2025-09-15,08:48:59.000,258,11075723,113485,0,1757926138,13719.25680096,-84.76374437999766,53115.22461096 2025-09-15,08:49:00.000,258,11075817,113765,0,1757926139,13718.01058360999,-85.71537692999846,53115.01499736 2025-09-15,08:49:01.000,258,11075806,113605,0,1757926140,13716.69700316,-86.42028992999985,53114.68660272001 2025-09-15,08:49:02.000,258,11075718,113765,0,1757926141,13715.767392379996,-87.72437897999771,53114.44904064001 2025-09-15,08:49:03.000,258,11075780,113485,0,1757926142,13715.61245724999,-89.02846802999557,53114.092697520005 2025-09-15,08:49:04.000,258,11075724,113645,0,1757926143,13715.888645959996,-89.12010672000179,53113.820199839996 2025-09-15,08:49:05.000,258,11075789,113565,0,1757926144,13716.87214721999,-87.60454377000133,53113.56866352 2025-09-15,08:49:06.000,258,11075774,113805,0,1757926145,13718.394553279992,-84.95407089000219,53113.22629464001 2025-09-15,08:49:07.000,258,11075795,113725,0,1757926146,13719.869805169998,-82.55031755999516,53112.869951520006 2025-09-15,08:49:08.000,258,11075776,113765,0,1757926147,13721.365265989989,-81.59163588000229,53112.49963416 2025-09-15,08:49:09.000,258,11075792,113565,0,1757926148,13723.022398249996,-81.42245675999584,53112.33194328 2025-09-15,08:49:10.000,258,11075733,113645,0,1757926149,13724.558276930002,-80.51311898999847,53112.199188000006 2025-09-15,08:49:11.000,258,11075741,113565,0,1757926150,13725.791021659992,-78.96231039000122,53112.0594456 2025-09-15,08:49:12.000,258,11075782,113725,0,1757926151,13726.63306041,-77.65117220999673,53112.010535760004 2025-09-15,08:49:13.000,258,11075801,113445,0,1757926152,13727.414472369994,-77.80625306999718,53111.912716080005 2025-09-15,08:49:14.000,258,11075755,113565,0,1757926153,13728.633744479994,-79.33591427999636,53111.961625920005 2025-09-15,08:49:15.000,258,11075727,113685,0,1757926154,13729.415156440002,-80.64705246000085,53112.031497120006 2025-09-15,08:49:16.000,258,11075799,113645,0,1757926155,13729.576827880002,-80.85147722999682,53112.129316800005 2025-09-15,08:49:17.000,258,11075799,113605,0,1757926156,13729.401683819997,-81.46475153999927,53112.415788720005 2025-09-15,08:49:18.000,258,11075791,113845,0,1757926157,13728.80215222999,-82.82523362999927,53112.72322200001 2025-09-15,08:49:19.000,258,11075782,113765,0,1757926158,13728.283456359997,-84.49587744000019,53112.93982272001 2025-09-15,08:49:20.000,258,11075767,113765,0,1757926159,13728.081367059996,-86.03963690999808,53113.072578 2025-09-15,08:49:21.000,258,11075708,113565,0,1757926160,13727.960113479996,-86.7234025200014,53113.23328176 2025-09-15,08:49:22.000,258,11075715,113805,0,1757926161,13727.60982536,-86.94192554999609,53113.38001128 2025-09-15,08:49:23.000,258,11075768,113765,0,1757926162,13727.252800929993,-86.73750078000012,53113.56167640001 2025-09-15,08:49:24.000,258,11075731,113565,0,1757926163,13726.50507051999,-86.55422340000223,53113.76430288 2025-09-15,08:49:25.000,258,11075800,113565,0,1757926164,13725.43399723,-86.1665212500011,53113.86910968001 2025-09-15,08:49:26.000,258,11075777,113765,0,1757926165,13724.18777987999,-85.66603301999567,53113.9809036 2025-09-15,08:49:27.000,258,11075785,113565,0,1757926166,13722.97524408,-84.74964611999894,53114.0507748 2025-09-15,08:49:28.000,258,11075743,113725,0,1757926167,13721.702081489995,-83.97424181999668,53114.120646 2025-09-15,08:49:29.000,258,11075742,113765,0,1757926168,13720.65795344,-83.90375051999581,53114.2254528 2025-09-15,08:49:30.000,258,11075708,113525,0,1757926169,13719.950640889998,-84.25620702000015,53114.31628536 2025-09-15,08:49:31.000,258,11075757,113765,0,1757926170,13719.384790849996,-84.31964919000166,53114.46301488 2025-09-15,08:49:32.000,258,11075741,113685,0,1757926171,13719.31742775,-83.82621008999558,53114.6097444 2025-09-15,08:49:33.000,258,11075752,113845,0,1757926172,13719.29721882,-82.37408930999663,53114.79140952 2025-09-15,08:49:34.000,258,11075758,113685,0,1757926173,13718.899776529994,-80.91491939999833,53114.98704888 2025-09-15,08:49:35.000,258,11075738,113605,0,1757926174,13717.747867519989,-79.36411080000107,53115.18967536001 2025-09-15,08:49:36.000,258,11075770,113485,0,1757926175,13715.989690609997,-77.60182830000122,53115.46217304 2025-09-15,08:49:37.000,258,11075732,113605,0,1757926176,13713.941852369993,-76.25544446999993,53115.82550328 2025-09-15,08:49:38.000,258,11075742,113845,0,1757926177,13712.567645130002,-75.26856627000234,53116.12594944001 2025-09-15,08:49:39.000,258,11075783,113645,0,1757926178,13712.345346900001,-74.09841068999958,53116.321588800005 2025-09-15,08:49:40.000,258,11075749,113685,0,1757926179,13713.066132069995,-72.22334210999543,53116.54517664 2025-09-15,08:49:41.000,258,11075762,113565,0,1757926180,13714.116996429999,-70.33417526999983,53116.726841760006 2025-09-15,08:49:42.000,258,11075735,113725,0,1757926181,13715.34974115999,-69.62926226999843,53116.95741672 2025-09-15,08:49:43.000,258,11075779,113765,0,1757926182,13715.942536440001,-69.95352224999806,53117.13908184 2025-09-15,08:49:44.000,258,11075797,113805,0,1757926183,13715.65287510999,-70.55974743000115,53117.31375984 2025-09-15,08:49:45.000,258,11075745,113765,0,1757926184,13715.147651859988,-70.97564609999972,53117.3347212 2025-09-15,08:49:46.000,258,11075802,113565,0,1757926185,13714.716528019992,-71.82154169999558,53117.1949788 2025-09-15,08:49:47.000,258,11075745,113565,0,1757926186,13714.487493479995,-73.74595418999525,53116.992352320005 2025-09-15,08:49:48.000,258,11075740,113685,0,1757926187,13714.756945879992,-75.74790710999514,53116.79671296001 2025-09-15,08:49:49.000,258,11075745,113565,0,1757926188,13715.565303079995,-77.20707702000072,53116.53120240001 2025-09-15,08:49:50.000,258,11075816,113525,0,1757926189,13716.946246629996,-78.59575562999817,53116.34953728 2025-09-15,08:49:51.000,258,11075738,113525,0,1757926190,13718.778522949993,-80.45672594999633,53116.12594944001 2025-09-15,08:49:52.000,258,11075770,113765,0,1757926191,13719.910223029998,-83.12834622000082,53115.90934872001 2025-09-15,08:49:53.000,258,11075772,113765,0,1757926192,13719.748551589997,-85.62373823999951,53115.769606320006 2025-09-15,08:49:54.000,258,11075825,113525,0,1757926193,13719.014293799999,-87.15339944999869,53115.49710864 2025-09-15,08:49:55.000,258,11075745,113765,0,1757926194,13718.583169960002,-88.12617938999756,53115.217623840006 2025-09-15,08:49:56.000,258,11075792,113685,0,1757926195,13718.839149739993,-88.84519064999768,53114.98704888 2025-09-15,08:49:57.000,258,11075808,113365,0,1757926196,13719.243328339995,-89.3809245299999,53114.73551256001 2025-09-15,08:49:58.000,258,11075773,113765,0,1757926197,13719.344372989995,-89.98010057999636,53114.49096336 2025-09-15,08:49:59.000,258,11075742,113645,0,1757926198,13719.202910479995,-90.72730836000119,53114.37218232001 2025-09-15,08:50:00.000,258,11075797,113645,0,1757926199,13718.684214610003,-91.22779658999934,53114.27436264 2025-09-15,08:50:01.000,258,11075727,113765,0,1757926200,13717.741131209994,-91.21369833000062,53114.34423384 2025-09-15,08:50:02.000,258,11075800,113725,0,1757926201,13717.444733570002,-91.10796137999569,53114.4350664 2025-09-15,08:50:03.000,258,11075789,113685,0,1757926202,13716.824993049995,-91.2348457199987,53114.62371864 2025-09-15,08:50:04.000,258,11075781,113445,0,1757926203,13715.82128286,-90.4664905499958,53114.77743528 2025-09-15,08:50:05.000,258,11075781,113845,0,1757926204,13714.669373849996,-88.02749156999926,53114.73551256001 2025-09-15,08:50:06.000,258,11075774,113685,0,1757926205,13714.123732739994,-85.08095522999793,53114.56083456 2025-09-15,08:50:07.000,258,11075731,113485,0,1757926206,13713.685872590002,-82.45162973999686,53114.309298240005 2025-09-15,08:50:08.000,258,11075741,113765,0,1757926207,13713.726290450002,-80.50606985999912,53114.190517200004 2025-09-15,08:50:09.000,258,11075803,113645,0,1757926208,13714.002479159994,-79.36411080000107,53114.16256872001 2025-09-15,08:50:10.000,258,11075734,113925,0,1757926209,13713.935116059998,-78.54641171999538,53114.1555816 2025-09-15,08:50:11.000,258,11075797,114005,0,1757926210,13713.773444619997,-78.0318252299985,53114.2254528 2025-09-15,08:50:12.000,258,11075801,113805,0,1757926211,13713.376002329991,-77.6864178600008,53114.28134976001 2025-09-15,08:50:13.000,258,11075744,113765,0,1757926212,13712.702371329993,-76.98855398999876,53114.4350664 2025-09-15,08:50:14.000,258,11075795,113725,0,1757926213,13712.284720110001,-75.8677423199988,53114.56782168001 2025-09-15,08:50:15.000,258,11075782,113725,0,1757926214,13711.93443198999,-75.33905756999593,53114.65166712 2025-09-15,08:50:16.000,258,11075747,113765,0,1757926215,13711.314691469997,-74.916109769998,53114.72852544 2025-09-15,08:50:17.000,258,11075733,113805,0,1757926216,13710.668005709995,-74.68348847999732,53114.882242080006 2025-09-15,08:50:18.000,258,11075761,113685,0,1757926217,13710.358135449998,-75.0641414999991,53115.02198448001 2025-09-15,08:50:19.000,258,11075723,113525,0,1757926218,13710.236881869998,-75.16987844999676,53115.1337784 2025-09-15,08:50:20.000,258,11075740,113485,0,1757926219,13709.53630562999,-74.64824283000053,53115.196662480004 2025-09-15,08:50:21.000,258,11075731,113765,0,1757926220,13708.411341859995,-73.92923157000041,53115.32941776 2025-09-15,08:50:22.000,258,11075778,113605,0,1757926221,13707.387422740001,-73.13267988000007,53115.42723744001 2025-09-15,08:50:23.000,258,11075771,113765,0,1757926222,13706.760945909999,-73.39349768999818,53115.56697984 2025-09-15,08:50:24.000,258,11075777,113605,0,1757926223,13706.208568490001,-74.6693902199986,53115.60890256 2025-09-15,08:50:25.000,258,11075778,113685,0,1757926224,13705.629245829994,-77.03789790000155,53115.59492832001 2025-09-15,08:50:26.000,258,11075744,113565,0,1757926225,13704.894988039996,-79.99148337000224,53115.46217304 2025-09-15,08:50:27.000,258,11075746,113765,0,1757926226,13704.079894529998,-82.58556320999924,53115.42025032 2025-09-15,08:50:28.000,258,11075799,113445,0,1757926227,13703.40626353,-84.29145266999694,53115.30146928 2025-09-15,08:50:29.000,258,11075775,113285,0,1757926228,13703.022293859998,-85.53209955000057,53115.098842800006 2025-09-15,08:50:30.000,258,11075737,113605,0,1757926229,13702.941458139998,-86.32865124000091,53115.09185568001 2025-09-15,08:50:31.000,258,11075711,113645,0,1757926230,13703.035766479989,-86.54012513999623,53114.97307464001 2025-09-15,08:50:32.000,258,11075804,113765,0,1757926231,13702.975139689988,-85.9198017000017,53114.84031936 2025-09-15,08:50:33.000,258,11075735,113725,0,1757926232,13703.130074819994,-85.15849565999815,53114.56782168001 2025-09-15,08:50:34.000,258,11075712,113645,0,1757926233,13702.981875999998,-84.46768091999547,53114.25340128001 2025-09-15,08:50:35.000,258,11075800,113645,0,1757926234,13701.957956879989,-83.04375666000124,53114.022826320004 2025-09-15,08:50:36.000,258,11075787,113525,0,1757926235,13700.705003219999,-81.52114458000142,53113.69443168 2025-09-15,08:50:37.000,258,11075775,113925,0,1757926236,13699.98421804999,-80.27344856999844,53113.421934000005 2025-09-15,08:50:38.000,258,11075753,113485,0,1757926237,13698.980507859997,-79.51214253000217,53113.086552240005 2025-09-15,08:50:39.000,258,11075761,113485,0,1757926238,13697.518728589996,-78.82132778999949,53112.87693864 2025-09-15,08:50:40.000,258,11075795,113565,0,1757926239,13695.747079059998,-77.95428479999828,53112.583479600005 2025-09-15,08:50:41.000,258,11075750,113445,0,1757926240,13694.157309900002,-76.33298490000016,53112.33194328 2025-09-15,08:50:42.000,258,11075737,113645,0,1757926241,13693.355689009994,-74.40857241000049,53112.12232968001 2025-09-15,08:50:43.000,258,11075770,113605,0,1757926242,13693.315271149993,-73.01284466999641,53111.912716080005 2025-09-15,08:50:44.000,258,11075737,113445,0,1757926243,13693.557778309994,-71.87088560999837,53111.68214112 2025-09-15,08:50:45.000,258,11075760,113645,0,1757926244,13693.81375809,-71.11662870000146,53111.51445024 2025-09-15,08:50:46.000,258,11075784,113605,0,1757926245,13693.780076539995,-70.4046665700007,53111.360733600006 2025-09-15,08:50:47.000,258,11075749,113885,0,1757926246,13693.510624139999,-69.43188663000183,53111.360733600006 2025-09-15,08:50:48.000,258,11075794,113605,0,1757926247,13693.443261039989,-68.20533800999692,53111.47951464001 2025-09-15,08:50:49.000,258,11075742,113525,0,1757926248,13694.022583699996,-66.62633289000223,53111.56336008 2025-09-15,08:50:50.000,258,11075812,113685,0,1757926249,13694.271827169992,-65.23060514999815,53111.7799608 2025-09-15,08:50:51.000,258,11075747,113565,0,1757926250,13694.393080749993,-64.47634824000124,53111.98258728001 2025-09-15,08:50:52.000,258,11075736,113485,0,1757926251,13695.080184369996,-64.39880781000102,53112.25508496 2025-09-15,08:50:53.000,258,11075749,113525,0,1757926252,13696.10410348999,-64.87109952000174,53112.60444096001 2025-09-15,08:50:54.000,258,11075762,113765,0,1757926253,13697.168440469999,-66.05535335999593,53112.94680984 2025-09-15,08:50:55.000,258,11075826,113605,0,1757926254,13698.239513759989,-67.75419369000156,53113.421934000005 2025-09-15,08:50:56.000,258,11075808,113325,0,1757926255,13698.865990589991,-69.53762357999949,53113.86212256 2025-09-15,08:50:57.000,258,11075764,113325,0,1757926256,13699.081552509997,-71.22941477999848,53114.33724672 2025-09-15,08:50:58.000,258,11075756,113765,0,1757926257,13698.926617379992,-72.87186207000195,53114.77044816 2025-09-15,08:50:59.000,258,11075742,113765,0,1757926258,13698.333822099994,-73.82349461999547,53115.11980416001 2025-09-15,08:51:00.000,258,11075778,113605,0,1757926259,13697.734290510001,-73.68251202000101,53115.49012152 2025-09-15,08:51:01.000,258,11075744,113565,0,1757926260,13697.43115656,-73.56267680999736,53115.74165784001 2025-09-15,08:51:02.000,258,11075815,113685,0,1757926261,13697.855544090002,-73.8657893999989,53116.00018128 2025-09-15,08:51:03.000,258,11075748,113605,0,1757926262,13698.266458999999,-74.04906677999679,53116.13992368 2025-09-15,08:51:04.000,258,11075754,113565,0,1757926263,13698.58980188,-74.8808641200012,53116.321588800005 2025-09-15,08:51:05.000,258,11075779,113605,0,1757926264,13699.101761439997,-76.43872184999782,53116.43338272001 2025-09-15,08:51:06.000,258,11075747,113645,0,1757926265,13699.775392439995,-77.40445265999733,53116.587099360004 2025-09-15,08:51:07.000,258,11075801,113765,0,1757926266,13700.664585359998,-77.80625306999718,53116.754790240004 2025-09-15,08:51:08.000,258,11075764,113485,0,1757926267,13701.466206249992,-78.12346391999745,53116.83164856 2025-09-15,08:51:09.000,258,11075811,113645,0,1757926268,13702.18025510999,-78.54641171999538,53116.922481120004 2025-09-15,08:51:10.000,258,11075777,113445,0,1757926269,13702.24761821,-79.4275529699953,53116.90151976 2025-09-15,08:51:11.000,258,11075735,113765,0,1757926270,13701.445997319992,-80.4919716000004,53116.90850688 2025-09-15,08:51:12.000,258,11075787,113565,0,1757926271,13700.516386539988,-82.0991732399998,53116.93645536001 2025-09-15,08:51:13.000,258,11075735,113765,0,1757926272,13699.344268599998,-84.08702790000098,53117.03427504001 2025-09-15,08:51:14.000,258,11075801,113805,0,1757926273,13697.976797670002,-85.93389996000042,53117.229914400006 2025-09-15,08:51:15.000,258,11075801,113605,0,1757926274,13697.22233094999,-87.4142172599968,53117.3347212 2025-09-15,08:51:16.000,258,11075767,113645,0,1757926275,13696.919196999988,-88.73240457000065,53117.58625752001 2025-09-15,08:51:17.000,258,11075801,113405,0,1757926276,13697.195385709994,-89.10600845999579,53117.7190128 2025-09-15,08:51:18.000,258,11075744,113405,0,1757926277,13698.003742909998,-88.96502586000133,53117.81683248 2025-09-15,08:51:19.000,258,11075750,113725,0,1757926278,13699.330795979993,-88.48568502000126,53117.91465216 2025-09-15,08:51:20.000,258,11075754,113685,0,1757926279,13700.475968680003,-88.63371675000235,53117.97753624 2025-09-15,08:51:21.000,258,11075796,113405,0,1757926280,13701.04855503,-90.02239535999979,53118.08933016001 2025-09-15,08:51:22.000,258,11075733,113405,0,1757926281,13701.095709199995,-91.08681398999761,53118.1033044 2025-09-15,08:51:23.000,258,11075793,113565,0,1757926282,13700.765630009999,-91.61549874000048,53118.047407440004 2025-09-15,08:51:24.000,258,11075722,113565,0,1757926283,13700.812784179994,-92.05254479999712,53117.94260064001 2025-09-15,08:51:25.000,258,11075756,113525,0,1757926284,13700.86667466,-92.15123261999543,53117.90766504 2025-09-15,08:51:26.000,258,11075770,113605,0,1757926285,13700.698266909989,-91.95385697999882,53117.98452336 2025-09-15,08:51:27.000,258,11075744,113765,0,1757926286,13700.934037759995,-91.52386005000153,53118.07535592 2025-09-15,08:51:28.000,258,11075798,113805,0,1757926287,13701.499887799997,-91.34763179999572,53118.20811120001 2025-09-15,08:51:29.000,258,11075718,113645,0,1757926288,13702.092683079994,-91.16435441999784,53118.31990512 2025-09-15,08:51:30.000,258,11075740,113485,0,1757926289,13702.914512900003,-90.72730836000119,53118.501570240005 2025-09-15,08:51:31.000,258,11075758,113405,0,1757926290,13703.817178439996,-90.10698491999938,53118.80900352001 2025-09-15,08:51:32.000,258,11075788,113805,0,1757926291,13704.65921718999,-89.9378058000002,53119.004642880005 2025-09-15,08:51:33.000,258,11075788,113685,0,1757926292,13705.029714240001,-89.74747928999568,53119.270153440004 2025-09-15,08:51:34.000,258,11075779,113605,0,1757926293,13704.463864199999,-88.69715891999658,53119.41688296 2025-09-15,08:51:35.000,258,11075787,113485,0,1757926294,13703.830651060001,-87.14635031999933,53119.51470264 2025-09-15,08:51:36.000,258,11075814,113685,0,1757926295,13703.62856176,-86.40619167000114,53119.52867688001 2025-09-15,08:51:37.000,258,11075772,113605,0,1757926296,13703.291746259994,-86.1524229899951,53119.507715520005 2025-09-15,08:51:38.000,258,11075756,113725,0,1757926297,13702.638324189997,-85.102102619996,53119.507715520005 2025-09-15,08:51:39.000,258,11075776,113725,0,1757926298,13701.634614000002,-84.01653660000011,53119.36797312 2025-09-15,08:51:40.000,258,11075782,113645,0,1757926299,13700.071790080001,-84.36899309999717,53119.24919208 2025-09-15,08:51:41.000,258,11075740,113885,0,1757926300,13698.73126439,-86.44848644999729,53119.13041104 2025-09-15,08:51:42.000,258,11075783,113445,0,1757926301,13698.279931619989,-88.54912718999549,53119.1513724 2025-09-15,08:51:43.000,258,11075741,113685,0,1757926302,13698.778418559996,-89.90256014999613,53119.24919208 2025-09-15,08:51:44.000,258,11075744,113845,0,1757926303,13699.9505365,-91.28418963000149,53119.36797312 2025-09-15,08:51:45.000,258,11075817,113565,0,1757926304,13701.12265443999,-92.7433595399998,53119.52867688001 2025-09-15,08:51:46.000,258,11075760,113405,0,1757926305,13701.264116949991,-93.62450078999973,53119.66143216 2025-09-15,08:51:47.000,258,11075847,113685,0,1757926306,13700.90035620999,-94.2871190099977,53119.710342 2025-09-15,08:51:48.000,258,11075768,113605,0,1757926307,13700.193043660001,-94.37170856999728,53119.78720032001 2025-09-15,08:51:49.000,258,11075794,113685,0,1757926308,13699.613720999994,-93.65269730999717,53119.80117456 2025-09-15,08:51:50.000,258,11075809,113525,0,1757926309,13699.72823827,-93.47646905999864,53119.90598136001 2025-09-15,08:51:51.000,258,11075833,113605,0,1757926310,13700.05158115,-93.66679556999588,53120.00380104001 2025-09-15,08:51:52.000,258,11075755,113325,0,1757926311,13699.876437089995,-93.483518189998,53120.13655632 2025-09-15,08:51:53.000,258,11075764,113525,0,1757926312,13699.593512069994,-92.80680171000131,53120.22040176001 2025-09-15,08:51:54.000,258,11075808,113645,0,1757926313,13698.933353690001,-92.69401562999701,53120.35315704 2025-09-15,08:51:55.000,258,11075761,113605,0,1757926314,13698.300140549989,-92.86319474999618,53120.59770624 2025-09-15,08:51:56.000,258,11075784,113605,0,1757926315,13698.044160769998,-93.47646905999864,53120.90513952 2025-09-15,08:51:57.000,258,11075769,113405,0,1757926316,13697.997006600002,-93.96285902999807,53121.19859856 2025-09-15,08:51:58.000,258,11075743,113725,0,1757926317,13697.639982169996,-94.37170856999728,53121.54096744001 2025-09-15,08:51:59.000,258,11075826,113445,0,1757926318,13697.276221429995,-94.399905090002,53121.83442648 2025-09-15,08:52:00.000,258,11075792,113485,0,1757926319,13696.366819579991,-94.48449465000158,53122.10692416 2025-09-15,08:52:01.000,258,11075734,113765,0,1757926320,13695.322691529997,-94.64662464000139,53122.47025440001 2025-09-15,08:52:02.000,258,11075757,113445,0,1757926321,13694.507598019998,-94.32941379000113,53122.83358464001 2025-09-15,08:52:03.000,258,11075744,113765,0,1757926322,13694.204464069997,-92.84909648999746,53123.33665728001 2025-09-15,08:52:04.000,258,11075760,113765,0,1757926323,13694.527806949998,-90.96697878000123,53123.99344656 2025-09-15,08:52:05.000,258,11075739,113445,0,1757926324,13695.214910570001,-89.43026843999542,53124.67818432001 2025-09-15,08:52:06.000,258,11075730,113325,0,1757926325,13696.19167552,-87.97814765999647,53125.39785768001 2025-09-15,08:52:07.000,258,11075718,113685,0,1757926326,13697.37052977,-86.0537351699968,53126.06862120001 2025-09-15,08:52:08.000,258,11075765,113645,0,1757926327,13698.65042867,-84.59456525999849,53126.74637184 2025-09-15,08:52:09.000,258,11075765,113405,0,1757926328,13699.68782041,-83.86850486999901,53127.47303232 2025-09-15,08:52:10.000,258,11075765,113605,0,1757926329,13700.233461520002,-83.4949009799966,53128.22065416001 2025-09-15,08:52:11.000,258,11075733,113605,0,1757926330,13700.745421079999,-83.43850794000173,53128.996224480004 2025-09-15,08:52:12.000,258,11075790,113725,0,1757926331,13701.944484259999,-83.32572185999743,53129.715897840004 2025-09-15,08:52:13.000,258,11075835,113645,0,1757926332,13703.34563674,-83.08605143999739,53130.51941664001 2025-09-15,08:52:14.000,258,11075802,113725,0,1757926333,13704.65921718999,-83.72752226999728,53131.19018016001 2025-09-15,08:52:15.000,258,11075742,113405,0,1757926334,13705.555146419989,-84.36194396999781,53131.8329952 2025-09-15,08:52:16.000,258,11075776,113805,0,1757926335,13705.642718449999,-85.3629204300014,53132.301132240005 2025-09-15,08:52:17.000,258,11075756,113725,0,1757926336,13705.305902949993,-86.31455298000219,53132.587604160006 2025-09-15,08:52:18.000,258,11075769,113525,0,1757926337,13704.962351139991,-86.3638968899977,53132.71337232 2025-09-15,08:52:19.000,258,11075794,113805,0,1757926338,13705.130758890002,-85.77881909999996,53132.65048824 2025-09-15,08:52:20.000,258,11075720,113605,0,1757926339,13705.393474979988,-86.04668603999744,53132.52472008 2025-09-15,08:52:21.000,258,11075802,113845,0,1757926340,13705.534937489989,-87.11110466999526,53132.43388752 2025-09-15,08:52:22.000,258,11075789,113725,0,1757926341,13705.83807143999,-88.79584674000216,53132.44087464001 2025-09-15,08:52:23.000,258,11075741,113445,0,1757926342,13706.646428639993,-90.97402791000059,53132.58061704001 2025-09-15,08:52:24.000,258,11075736,113845,0,1757926343,13707.966745399994,-92.91958778999833,53132.82516624001 2025-09-15,08:52:25.000,258,11075800,113925,0,1757926344,13709.590196109995,-93.31433906999882,53133.0557412 2025-09-15,08:52:26.000,258,11075746,113605,0,1757926345,13711.240592059992,-92.69401562999701,53133.34920024001 2025-09-15,08:52:27.000,258,11075839,113605,0,1757926346,13712.830361219989,-91.66484264999599,53133.593749440006 2025-09-15,08:52:28.000,258,11075774,113445,0,1757926347,13714.47402085999,-91.41107396999723,53134.01297664 2025-09-15,08:52:29.000,258,11075822,113605,0,1757926348,13716.009899539997,-91.46041788000002,53134.32040992 2025-09-15,08:52:30.000,258,11075738,113645,0,1757926349,13717.141599620001,-91.11501051000232,53134.75361136 2025-09-15,08:52:31.000,258,11075780,113445,0,1757926350,13717.606405009989,-89.98714970999572,53135.29860672 2025-09-15,08:52:32.000,258,11075775,113405,0,1757926351,13717.902802649995,-88.52797979999741,53135.91347328001 2025-09-15,08:52:33.000,258,11075811,113605,0,1757926352,13717.444733570002,-87.48470855999767,53136.591223920004 2025-09-15,08:52:34.000,258,11075780,113645,0,1757926353,13715.895382269991,-86.65996034999989,53137.36679424 2025-09-15,08:52:35.000,258,11075763,113645,0,1757926354,13713.396211259991,-84.74964611999894,53138.21223576001 2025-09-15,08:52:36.000,258,11075742,113645,0,1757926355,13711.658243279999,-82.41638409000007,53139.09960000001 2025-09-15,08:52:37.000,258,11075771,113805,0,1757926356,13711.536989699998,-80.78803505999531,53139.93106728 2025-09-15,08:52:38.000,258,11075848,113965,0,1757926357,13712.149993909996,-79.51214253000217,53140.832405760004 2025-09-15,08:52:39.000,258,11075770,113605,0,1757926358,13713.429892809996,-79.27952124000149,53141.789641200005 2025-09-15,08:52:40.000,258,11075808,113605,0,1757926359,13715.221751269994,-80.20295726999757,53142.82373496 2025-09-15,08:52:41.000,258,11075752,113765,0,1757926360,13717.370634159997,-81.76081500000146,53143.82988024 2025-09-15,08:52:42.000,258,11075774,113525,0,1757926361,13719.694661109992,-83.2481814299972,53144.710257360006 2025-09-15,08:52:43.000,258,11075763,113445,0,1757926362,13722.180359500002,-84.34784570999909,53145.54172464001 2025-09-15,08:52:44.000,258,11075709,113805,0,1757926363,13724.544804309997,-84.88357959000132,53146.2963336 2025-09-15,08:52:45.000,258,11075782,113525,0,1757926364,13726.356871699994,-84.86243219999596,53146.869277440004 2025-09-15,08:52:46.000,258,11075786,113765,0,1757926365,13727.71087001,-84.98226740999962,53147.48414400001 2025-09-15,08:52:47.000,258,11075812,113565,0,1757926366,13728.748261749999,-85.23603608999838,53147.96625528001 2025-09-15,08:52:48.000,258,11075785,113925,0,1757926367,13729.664399909998,-85.10915174999536,53148.4623408 2025-09-15,08:52:49.000,258,11075756,113565,0,1757926368,13730.513174970001,-85.08095522999793,53149.000349040005 2025-09-15,08:52:50.000,258,11075802,113805,0,1757926369,13731.712238150001,-85.47570650999842,53149.58028 2025-09-15,08:52:51.000,258,11075850,113645,0,1757926370,13732.345451289999,-85.3629204300014,53150.244056400006 2025-09-15,08:52:52.000,258,11075740,113605,0,1757926371,13732.43975962999,-84.70735133999551,53150.90084568 2025-09-15,08:52:53.000,258,11075767,113605,0,1757926372,13732.72942096,-84.73554786000022,53151.564622080004 2025-09-15,08:52:54.000,258,11075732,113725,0,1757926373,13733.793757939995,-84.57341787000041,53152.0956432 2025-09-15,08:52:55.000,258,11075776,113605,0,1757926374,13735.093865769995,-84.61571264999657,53152.67557416 2025-09-15,08:52:56.000,258,11075755,113645,0,1757926375,13736.25924739999,-85.18669217999559,53153.08781424001 2025-09-15,08:52:57.000,258,11075770,113605,0,1757926376,13737.310111759994,-85.84931040000083,53153.576912640005 2025-09-15,08:52:58.000,258,11075779,113765,0,1757926377,13737.977006449997,-85.97619473999657,53154.02408832001 2025-09-15,08:52:59.000,258,11075795,113885,0,1757926378,13738.509174939994,-85.51800129000185,53154.26863752001 2025-09-15,08:53:00.000,258,11075748,113765,0,1757926379,13739.573511919989,-84.74259698999958,53154.59703216001 2025-09-15,08:53:01.000,258,11075783,113725,0,1757926380,13740.85341081999,-84.84128480999789,53154.81363288001 2025-09-15,08:53:02.000,258,11075723,113565,0,1757926381,13742.33539901999,-86.08898082000087,53155.14202752 2025-09-15,08:53:03.000,258,11075713,113565,0,1757926382,13742.759786549992,-87.98519678999583,53155.302731280004 2025-09-15,08:53:04.000,258,11075772,113685,0,1757926383,13743.204383009994,-89.74043015999632,53155.372602480005 2025-09-15,08:53:05.000,258,11075812,113565,0,1757926384,13743.904959250001,-90.34665533999942,53155.35862824 2025-09-15,08:53:06.000,258,11075762,113725,0,1757926385,13744.201356889993,-89.8391179800019,53155.037220720005 2025-09-15,08:53:07.000,258,11075806,113605,0,1757926386,13744.046421760002,-88.41519372000039,53154.7158132 2025-09-15,08:53:08.000,258,11075813,113765,0,1757926387,13743.628770539995,-87.01241684999695,53154.37344432 2025-09-15,08:53:09.000,258,11075754,113685,0,1757926388,13743.33237289999,-86.63881296000181,53154.02408832001 2025-09-15,08:53:10.000,258,11075774,113685,0,1757926389,13743.35931814,-86.66700947999925,53153.68870656001 2025-09-15,08:53:11.000,258,11075748,113525,0,1757926390,13743.50078065,-86.45553557999665,53153.409221760005 2025-09-15,08:53:12.000,258,11075732,113405,0,1757926391,13743.29195503999,-86.28635645999748,53153.20659528 2025-09-15,08:53:13.000,258,11075813,113685,0,1757926392,13742.766522860002,-86.7234025200014,53152.96204608 2025-09-15,08:53:14.000,258,11075718,113605,0,1757926393,13742.348871639995,-87.48470855999767,53152.78038096001 2025-09-15,08:53:15.000,258,11075802,113725,0,1757926394,13741.877329939998,-87.89355809999688,53152.62666432 2025-09-15,08:53:16.000,258,11075813,113605,0,1757926395,13741.877329939998,-87.66798593999556,53152.50089616 2025-09-15,08:53:17.000,258,11075782,113885,0,1757926396,13742.07268292999,-87.42126638999616,53152.31224392 2025-09-15,08:53:18.000,258,11075722,113405,0,1757926397,13741.358634069991,-86.12422646999767,53152.20045 2025-09-15,08:53:19.000,258,11075810,113685,0,1757926398,13740.860147129999,-84.52407395999762,53152.07468184 2025-09-15,08:53:20.000,258,11075717,113645,0,1757926399,13741.331688829996,-83.67112922999513,53152.08166896001 2025-09-15,08:53:21.000,258,11075778,113645,0,1757926400,13741.978374589999,-83.50195010999596,53152.24237272 2025-09-15,08:53:22.000,258,11075817,113525,0,1757926401,13742.557697249991,-83.62178531999962,53152.50089616 2025-09-15,08:53:23.000,258,11075712,113685,0,1757926402,13743.628770539995,-83.93194704000052,53152.738458240005 2025-09-15,08:53:24.000,258,11075718,113805,0,1757926403,13745.090549809996,-84.35489483999845,53153.08781424001 2025-09-15,08:53:25.000,258,11075754,113485,0,1757926404,13746.687055279988,-84.62276177999593,53153.41620888 2025-09-15,08:53:26.000,258,11075755,113725,0,1757926405,13747.771601189997,-85.39111694999883,53153.7026808 2025-09-15,08:53:27.000,258,11075715,113525,0,1757926406,13748.53954053,-86.20881602999725,53154.05902392 2025-09-15,08:53:28.000,258,11075774,113405,0,1757926407,13748.977400679993,-86.67405860999861,53154.296586000004 2025-09-15,08:53:29.000,258,11075736,113285,0,1757926408,13748.943719130002,-86.24406168000132,53154.63895488 2025-09-15,08:53:30.000,258,11075738,113805,0,1757926409,13748.654057799991,-85.37701869000011,53154.9254268 2025-09-15,08:53:31.000,258,11075804,113525,0,1757926410,13748.60016732,-84.74259698999958,53155.0651692 2025-09-15,08:53:32.000,258,11075791,113325,0,1757926411,13748.485650049995,-84.82013741999981,53155.24683432001 2025-09-15,08:53:33.000,258,11075756,113765,0,1757926412,13748.115152999999,-85.53914867999993,53155.540293360005 2025-09-15,08:53:34.000,258,11075781,113405,0,1757926413,13747.778337499993,-86.15947212000174,53155.875675120005 2025-09-15,08:53:35.000,258,11075781,113725,0,1757926414,13747.535830339992,-86.84323772999778,53156.18310840001 2025-09-15,08:53:36.000,258,11075797,113485,0,1757926415,13747.19227852999,-87.37897161000001,53156.50451592 2025-09-15,08:53:37.000,258,11075741,113725,0,1757926416,13746.835254099999,-87.47061029999895,53156.70714240001 2025-09-15,08:53:38.000,258,11075804,113645,0,1757926417,13746.855463029999,-87.42831551999552,53156.96566584 2025-09-15,08:53:39.000,258,11075797,113405,0,1757926418,13746.740945759993,-87.5622489899979,53157.098421120005 2025-09-15,08:53:40.000,258,11075813,113405,0,1757926419,13746.505174910002,-87.81601766999665,53157.15431808 2025-09-15,08:53:41.000,258,11075807,113725,0,1757926420,13746.04036952,-88.18257242999971,53157.112395359996 2025-09-15,08:53:42.000,258,11075763,113725,0,1757926421,13745.474519479998,-88.18962155999907,53156.89579464 2025-09-15,08:53:43.000,258,11075776,113645,0,1757926422,13745.144440290002,-87.64683854999748,53156.52547728 2025-09-15,08:53:44.000,258,11075762,113765,0,1757926423,13744.75373430999,-87.11815380000189,53156.0084304 2025-09-15,08:53:45.000,258,11075723,113685,0,1757926424,13743.830859839996,-86.63176382999518,53155.44247368001 2025-09-15,08:53:46.000,258,11075678,113525,0,1757926425,13742.005319829994,-85.76472084000125,53154.91145256001 2025-09-15,08:53:47.000,258,11075788,113645,0,1757926426,13739.580248229999,-84.4465335299974,53154.35947008001 2025-09-15,08:53:48.000,258,11075730,113605,0,1757926427,13738.253195159989,-82.6913001599969,53153.8424232 2025-09-15,08:53:49.000,258,11075772,113565,0,1757926428,13738.286876709994,-80.75278940999851,53153.15768544 2025-09-15,08:53:50.000,258,11075717,113285,0,1757926429,13739.277114279997,-79.26542297999549,53152.472947680006 2025-09-15,08:53:51.000,258,11075777,113765,0,1757926430,13741.01508225999,-78.56050998000137,53151.87904248 2025-09-15,08:53:52.000,258,11075824,113645,0,1757926431,13742.901249059993,-78.3913308600022,53151.396931200004 2025-09-15,08:53:53.000,258,11075734,113685,0,1757926432,13744.55164500999,-77.86969523999869,53150.977704 2025-09-15,08:53:54.000,258,11075751,113485,0,1757926433,13745.130967669997,-76.3259357700008,53150.62136088001 2025-09-15,08:53:55.000,258,11075756,113685,0,1757926434,13744.69984383,-74.69053760999668,53150.32091472 2025-09-15,08:53:56.000,258,11075738,113445,0,1757926435,13744.181147959993,-73.6543154999963,53150.18117232 2025-09-15,08:53:57.000,258,11075764,113645,0,1757926436,13744.49101821999,-73.66136462999566,53150.13226248 2025-09-15,08:53:58.000,258,11075763,113165,0,1757926437,13745.568827819989,-74.26758980999875,53150.278992 2025-09-15,08:53:59.000,258,11075780,113685,0,1757926438,13746.94977136999,-74.87381499000185,53150.69821920001 2025-09-15,08:54:00.000,258,11075735,113605,0,1757926439,13748.10841668999,-75.5082366899951,53151.20827896 2025-09-15,08:54:01.000,258,11075791,113765,0,1757926440,13748.566485769996,-76.05806882999605,53151.59257056 2025-09-15,08:54:02.000,258,11075819,113645,0,1757926441,13748.755102449992,-76.35413228999823,53151.78820992 2025-09-15,08:54:03.000,258,11075777,113925,0,1757926442,13749.192962599998,-76.3893779400023,53151.753274320006 2025-09-15,08:54:04.000,258,11075733,113565,0,1757926443,13749.61735013,-76.62199922999571,53151.59955768 2025-09-15,08:54:05.000,258,11075772,113605,0,1757926444,13749.421997139994,-76.55855706000148,53151.20129184001 2025-09-15,08:54:06.000,258,11075735,113605,0,1757926445,13748.283560749995,-76.14970752000227,53150.803026 2025-09-15,08:54:07.000,258,11075770,113885,0,1757926446,13747.15859698,-76.05101969999669,53150.40476016001 2025-09-15,08:54:08.000,258,11075753,113525,0,1757926447,13746.714000519998,-76.57970444999955,53150.02745568001 2025-09-15,08:54:09.000,258,11075743,113765,0,1757926448,13746.700527899993,-77.4749439599982,53149.77591936 2025-09-15,08:54:10.000,258,11075740,113445,0,1757926449,13746.855463029999,-78.48296955000114,53149.55931864 2025-09-15,08:54:11.000,258,11075791,113645,0,1757926450,13746.922826129994,-79.4416512300013,53149.405602000006 2025-09-15,08:54:12.000,258,11075790,113485,0,1757926451,13747.01039815999,-79.80115685999772,53149.29380808 2025-09-15,08:54:13.000,258,11075756,113485,0,1757926452,13747.27985056,-79.61083035000047,53149.1959884 2025-09-15,08:54:14.000,258,11075718,113605,0,1757926453,13748.094944069999,-79.36411080000107,53149.20996264001 2025-09-15,08:54:15.000,258,11075776,113725,0,1757926454,13749.361370349994,-79.52624079000088,53149.216949760004 2025-09-15,08:54:16.000,258,11075800,113485,0,1757926455,13750.95787582,-79.58968295999512,53149.18900128001 2025-09-15,08:54:17.000,258,11075773,113605,0,1757926456,13752.446600329997,-79.77296034000028,53149.216949760004 2025-09-15,08:54:18.000,258,11075708,113605,0,1757926457,13753.861225430002,-80.75278940999851,53149.286820960006 2025-09-15,08:54:19.000,258,11075761,113725,0,1757926458,13754.763890969996,-81.56343935999757,53149.3007952 2025-09-15,08:54:20.000,258,11075740,113325,0,1757926459,13755.538566619995,-81.69737282999995,53149.20996264001 2025-09-15,08:54:21.000,258,11075705,113605,0,1757926460,13756.629848839999,-81.74671673999546,53149.17502704 2025-09-15,08:54:22.000,258,11075732,113445,0,1757926461,13758.017528699995,-81.93704324999999,53149.10515584 2025-09-15,08:54:23.000,258,11075782,113565,0,1757926462,13759.55340738,-82.52212103999773,53149.09118160001 2025-09-15,08:54:24.000,258,11075699,113525,0,1757926463,13760.792888420001,-83.36801664000086,53149.049258880004 2025-09-15,08:54:25.000,258,11075798,113685,0,1757926464,13760.024949079998,-83.68522749000113,53148.97938768 2025-09-15,08:54:26.000,258,11075712,113565,0,1757926465,13757.687449509998,-83.13539535000018,53148.713877120004 2025-09-15,08:54:27.000,258,11075821,113645,0,1757926466,13755.168069569998,-82.22605757999554,53148.2876628 2025-09-15,08:54:28.000,258,11075785,113405,0,1757926467,13752.931614649999,-81.02770547999535,53147.80555152 2025-09-15,08:54:29.000,258,11075754,113685,0,1757926468,13751.240800840002,-80.5272172499972,53147.23260768 2025-09-15,08:54:30.000,258,11075740,113165,0,1757926469,13750.351607919998,-80.88672288000089,53146.7504964 2025-09-15,08:54:31.000,258,11075786,113525,0,1757926470,13750.385289469988,-81.68327457000123,53146.21248816001 2025-09-15,08:54:32.000,258,11075814,113605,0,1757926471,13750.82988592999,-82.7899879799952,53145.884093520006 2025-09-15,08:54:33.000,258,11075744,113485,0,1757926472,13751.139756190001,-83.6076870600009,53145.59063448001 2025-09-15,08:54:34.000,258,11075805,113485,0,1757926473,13751.395735969993,-83.84735748000094,53145.36704664 2025-09-15,08:54:35.000,258,11075844,113645,0,1757926474,13751.746024089989,-83.96719268999732,53145.213330000006 2025-09-15,08:54:36.000,258,11075749,113645,0,1757926475,13751.82685980999,-83.93194704000052,53145.094548960005 2025-09-15,08:54:37.000,258,11075777,113405,0,1757926476,13751.543934789988,-83.97424181999668,53145.024677760004 2025-09-15,08:54:38.000,258,11075710,113485,0,1757926477,13751.139756190001,-83.83325922000222,53145.06660048001 2025-09-15,08:54:39.000,258,11075759,113605,0,1757926478,13751.065656779996,-83.00851100999716,53145.157433039996 2025-09-15,08:54:40.000,258,11075776,113485,0,1757926479,13751.341845490002,-82.28245061999769,53145.30416256001 2025-09-15,08:54:41.000,258,11075786,113765,0,1757926480,13751.91443184,-81.32376893999754,53145.53473752 2025-09-15,08:54:42.000,258,11075805,113885,0,1757926481,13752.756470589993,-80.30869421999523,53145.87011928 2025-09-15,08:54:43.000,258,11075780,113645,0,1757926482,13752.655425939993,-79.27247211000213,53146.23344952 2025-09-15,08:54:44.000,258,11075779,113685,0,1757926483,13751.820123499994,-78.36313433999749,53146.5408828 2025-09-15,08:54:45.000,258,11075763,113405,0,1757926484,13751.685397299989,-77.18592962999537,53146.76447064001 2025-09-15,08:54:46.000,258,11075744,113605,0,1757926485,13751.705606229989,-75.79020188999857,53147.00901984001 2025-09-15,08:54:47.000,258,11075821,113605,0,1757926486,13751.429417519998,-74.75397977999819,53147.12780088001 2025-09-15,08:54:48.000,258,11075770,113445,0,1757926487,13751.368790729997,-74.04906677999679,53147.21164632 2025-09-15,08:54:49.000,258,11075749,113405,0,1757926488,13751.564143719988,-73.36530117000075,53147.225620560006 2025-09-15,08:54:50.000,258,11075757,113485,0,1757926489,13751.739287779994,-73.33005551999668,53147.16273648 2025-09-15,08:54:51.000,258,11075736,113485,0,1757926490,13751.395735969993,-73.80939635999675,53147.225620560006 2025-09-15,08:54:52.000,258,11075802,113405,0,1757926491,13751.126283569996,-74.472014580002,53147.274530400005 2025-09-15,08:54:53.000,258,11075777,113565,0,1757926492,13751.611297889998,-74.69758673999604,53147.26754328001 2025-09-15,08:54:54.000,258,11075806,113525,0,1757926493,13752.487018189997,-74.6059480499971,53147.30247888 2025-09-15,08:54:55.000,258,11075773,113725,0,1757926494,13753.517673620001,-74.37332675999642,53147.30247888 2025-09-15,08:54:56.000,258,11075791,113525,0,1757926495,13755.046815989997,-74.2111967699966,53147.30247888 2025-09-15,08:54:57.000,258,11075752,113605,0,1757926496,13756.602903599989,-74.54955501000222,53147.4492084 2025-09-15,08:54:58.000,258,11075727,113485,0,1757926497,13757.94342928999,-75.43774539000151,53147.57497656 2025-09-15,08:54:59.000,258,11075733,113245,0,1757926498,13758.785468039998,-76.13560925999627,53147.79856440001 2025-09-15,08:55:00.000,258,11075767,113725,0,1757926499,13759.216591879995,-76.72773618000065,53147.96625528001 2025-09-15,08:55:01.000,258,11075797,113605,0,1757926500,13759.37152701,-77.49609134999628,53148.231765840006 2025-09-15,08:55:02.000,258,11075729,113645,0,1757926501,13759.277218669995,-78.21510260999639,53148.497276400005 2025-09-15,08:55:03.000,258,11075778,113605,0,1757926502,13758.987557339999,-78.66624692999903,53148.80470968001 2025-09-15,08:55:04.000,258,11075781,113765,0,1757926503,13758.664214459997,-79.15968602999783,53149.08419448 2025-09-15,08:55:05.000,258,11075692,113725,0,1757926504,13758.1522549,-80.3439398699993,53149.36367928 2025-09-15,08:55:06.000,258,11075721,113605,0,1757926505,13757.512305449993,-82.09212411000044,53149.573292880006 2025-09-15,08:55:07.000,258,11075715,113525,0,1757926506,13756.64332145999,-83.37506577000022,53149.87373904 2025-09-15,08:55:08.000,258,11075803,113445,0,1757926507,13756.104416659997,-84.00948747000075,53150.2091208 2025-09-15,08:55:09.000,258,11075746,113685,0,1757926508,13755.942745219996,-83.99538921000203,53150.58642528 2025-09-15,08:55:10.000,258,11075727,113605,0,1757926509,13755.82822794999,-83.26227968999592,53151.01962672 2025-09-15,08:55:11.000,258,11075732,113685,0,1757926510,13755.619402339995,-82.42343321999942,53151.42487968 2025-09-15,08:55:12.000,258,11075754,113405,0,1757926511,13755.639611269995,-81.81720803999633,53151.85808112 2025-09-15,08:55:13.000,258,11075760,113605,0,1757926512,13755.78781008999,-81.31671980999818,53152.24237272 2025-09-15,08:55:14.000,258,11075747,113765,0,1757926513,13755.659820199995,-80.7386911499998,53152.62666432 2025-09-15,08:55:15.000,258,11075758,113485,0,1757926514,13755.66655650999,-80.59770854999806,53152.96204608 2025-09-15,08:55:16.000,258,11075750,113605,0,1757926515,13755.976426770001,-81.26032676999603,53153.15768544 2025-09-15,08:55:17.000,258,11075724,113365,0,1757926516,13756.488386329998,-82.58556320999924,53153.34633768 2025-09-15,08:55:18.000,258,11075772,113525,0,1757926517,13757.13507209,-83.54424488999939,53153.40223464001 2025-09-15,08:55:19.000,258,11075720,113325,0,1757926518,13757.768285229999,-83.76276792000135,53153.409221760005 2025-09-15,08:55:20.000,258,11075722,113725,0,1757926519,13757.90301142999,-83.26227968999592,53153.3882604 2025-09-15,08:55:21.000,258,11075790,113645,0,1757926520,13757.673976889993,-82.56441582000116,53153.23454376001 2025-09-15,08:55:22.000,258,11075738,113485,0,1757926521,13757.539250690003,-81.79606064999825,53153.15768544 2025-09-15,08:55:23.000,258,11075775,113485,0,1757926522,13757.155281020001,-80.54131550999591,53153.06685288001 2025-09-15,08:55:24.000,258,11075770,113765,0,1757926523,13757.020554819996,-79.1808334199959,53153.06685288001 2025-09-15,08:55:25.000,258,11075740,113325,0,1757926524,13757.599877479988,-78.10231652999937,53153.0389044 2025-09-15,08:55:26.000,258,11075772,113485,0,1757926525,13758.718104940002,-77.15773310999793,53153.10178848 2025-09-15,08:55:27.000,258,11075794,113485,0,1757926526,13760.125993729998,-76.48101663000125,53153.26249224001 2025-09-15,08:55:28.000,258,11075782,113605,0,1757926527,13761.62145454999,-76.20610055999714,53153.45114448001 2025-09-15,08:55:29.000,258,11075693,113805,0,1757926528,13762.82051772999,-76.05101969999669,53153.695693680005 2025-09-15,08:55:30.000,258,11075766,113405,0,1757926529,13763.669292789993,-76.0792162200014,53154.0171012 2025-09-15,08:55:31.000,258,11075709,113685,0,1757926530,13764.255351759995,-76.19200229999842,53154.21972768001 2025-09-15,08:55:32.000,258,11075744,113405,0,1757926531,13765.016554789989,-75.98757752999518,53154.471264 2025-09-15,08:55:33.000,258,11075788,113765,0,1757926532,13765.878802469997,-75.69856319999963,53154.652929120006 2025-09-15,08:55:34.000,258,11075761,113725,0,1757926533,13766.55916977999,-75.4729910399983,53154.84158136001 2025-09-15,08:55:35.000,258,11075773,113605,0,1757926534,13766.56590609,-75.19807497000147,53154.98132376001 2025-09-15,08:55:36.000,258,11075729,113845,0,1757926535,13766.188672729993,-74.99365019999823,53155.156001760006 2025-09-15,08:55:37.000,258,11075767,114045,0,1757926536,13766.013528670002,-74.457916319996,53155.253821440005 2025-09-15,08:55:38.000,258,11075730,113485,0,1757926537,13765.750812580001,-73.91513331000169,53155.41452520001 2025-09-15,08:55:39.000,258,11075789,113725,0,1757926538,13765.582404829991,-73.25956421999581,53155.40055096 2025-09-15,08:55:40.000,258,11075768,113685,0,1757926539,13765.669976860001,-72.36432470999716,53155.43548656001 2025-09-15,08:55:41.000,258,11075761,113605,0,1757926540,13765.723867339992,-71.58187127999554,53155.47740928 2025-09-15,08:55:42.000,258,11075732,113685,0,1757926541,13765.104126819999,-70.08745572000043,53155.42849944 2025-09-15,08:55:43.000,258,11075746,113605,0,1757926542,13763.932008879994,-68.00796237000031,53155.323692640006 2025-09-15,08:55:44.000,258,11075810,113645,0,1757926543,13762.8676719,-66.55584159000136,53155.2398472 2025-09-15,08:55:45.000,258,11075772,113725,0,1757926544,13762.086259939992,-66.32322030000068,53155.16298888 2025-09-15,08:55:46.000,258,11075751,113605,0,1757926545,13761.473255729994,-66.91534721999778,53155.01625936 2025-09-15,08:55:47.000,258,11075811,113565,0,1757926546,13761.244221189998,-67.46517935999873,53154.87651696 2025-09-15,08:55:48.000,258,11075769,113645,0,1757926547,13760.866987829992,-67.90927455000201,53154.81363288001 2025-09-15,08:55:49.000,258,11075781,113565,0,1757926548,13760.77267949,-68.38156625999545,53154.6808776 2025-09-15,08:55:50.000,258,11075738,113525,0,1757926549,13760.887196759992,-68.9313983999964,53154.44331552 2025-09-15,08:55:51.000,258,11075771,113165,0,1757926550,13760.961296169997,-69.00188969999726,53154.21274056 2025-09-15,08:55:52.000,258,11075697,113605,0,1757926551,13761.136440230002,-68.64238407000084,53154.04504968 2025-09-15,08:55:53.000,258,11075733,113485,0,1757926552,13761.257693809988,-68.46615582000231,53153.84941032 2025-09-15,08:55:54.000,258,11075755,113445,0,1757926553,13761.082549749997,-68.48025408000103,53153.78652624001 2025-09-15,08:55:55.000,258,11075748,113165,0,1757926554,13760.981505099997,-68.40976278000016,53153.73062928 2025-09-15,08:55:56.000,258,11075772,113605,0,1757926555,13761.352002149993,-68.32517322000058,53153.80748760001 2025-09-15,08:55:57.000,258,11075768,113765,0,1757926556,13762.066051009991,-68.3392714799993,53153.88434592001 2025-09-15,08:55:58.000,258,11075721,113765,0,1757926557,13763.271850500001,-68.32517322000058,53154.05203680001 2025-09-15,08:55:59.000,258,11075771,113645,0,1757926558,13764.22840652,-68.33222234999994,53154.26863752001 2025-09-15,08:56:00.000,258,11075781,113605,0,1757926559,13764.497858919996,-68.15599410000141,53154.50619960001 2025-09-15,08:56:01.000,258,11075694,113765,0,1757926560,13764.30924224,-67.76829195000028,53154.81363288001 2025-09-15,08:56:02.000,258,11075734,113685,0,1757926561,13764.053262459995,-67.45813022999937,53155.01625936 2025-09-15,08:56:03.000,258,11075779,113645,0,1757926562,13764.154307109995,-67.09157546999631,53155.21189872 2025-09-15,08:56:04.000,258,11075780,113765,0,1757926563,13764.605639879992,-66.6827259299971,53155.40055096 2025-09-15,08:56:05.000,258,11075729,113365,0,1757926564,13765.373579219995,-66.3725642099962,53155.58221608001 2025-09-15,08:56:06.000,258,11075777,113605,0,1757926565,13766.552433469995,-66.49239941999986,53155.72195848 2025-09-15,08:56:07.000,258,11075806,113605,0,1757926566,13767.751496649995,-66.49944854999922,53155.89663648001 2025-09-15,08:56:08.000,258,11075753,113565,0,1757926567,13768.654162189989,-66.18223769999895,53156.043366000005 2025-09-15,08:56:09.000,258,11075683,113765,0,1757926568,13769.2671664,-65.49142295999627,53156.218044 2025-09-15,08:56:10.000,258,11075759,113645,0,1757926569,13769.99468787999,-64.90634516999853,53156.34381216 2025-09-15,08:56:11.000,258,11075739,113485,0,1757926570,13770.971452829988,-64.30716912000207,53156.51150304 2025-09-15,08:56:12.000,258,11075765,113605,0,1757926571,13771.954954089997,-63.785533499998564,53156.69316816 2025-09-15,08:56:13.000,258,11075731,113565,0,1757926572,13772.446704719994,-63.827828280001995,53156.86085904 2025-09-15,08:56:14.000,258,11075805,113605,0,1757926573,13772.59490353999,-64.15913739000098,53157.11938248001 2025-09-15,08:56:15.000,258,11075798,113645,0,1757926574,13772.790256529996,-64.54683954000211,53157.433802880005 2025-09-15,08:56:16.000,258,11075774,113285,0,1757926575,13773.416733359998,-64.50454475999868,53157.69931344 2025-09-15,08:56:17.000,258,11075748,113605,0,1757926576,13774.278981039992,-63.834877410001354,53158.0346952 2025-09-15,08:56:18.000,258,11075729,113485,0,1757926577,13775.397208499991,-63.04537485000037,53158.38405120001 2025-09-15,08:56:19.000,258,11075794,113565,0,1757926578,13776.33355558999,-62.551935750001576,53158.62161328 2025-09-15,08:56:20.000,258,11075708,113645,0,1757926579,13776.960032419993,-62.277019679997466,53158.9080852 2025-09-15,08:56:21.000,258,11075800,113725,0,1757926580,13777.344002089994,-62.42505140999856,53159.07577608 2025-09-15,08:56:22.000,258,11075754,113605,0,1757926581,13777.808807479996,-62.52373922999686,53159.33429952 2025-09-15,08:56:23.000,258,11075783,113605,0,1757926582,13778.475702169999,-62.48144445000071,53159.64871992 2025-09-15,08:56:24.000,258,11075774,113965,0,1757926583,13779.297531989992,-62.6647218299986,53159.93519184 2025-09-15,08:56:25.000,258,11075738,113725,0,1757926584,13779.694974279999,-62.94668703000207,53160.15179256 2025-09-15,08:56:26.000,258,11075730,113485,0,1757926585,13779.87011833999,-62.784557040002255,53160.30550920001 2025-09-15,08:56:27.000,258,11075751,113605,0,1757926586,13780.065471329995,-62.84799920999649,53160.31948344 2025-09-15,08:56:28.000,258,11075678,113525,0,1757926587,13780.07894395,-63.0101291999963,53160.26358648 2025-09-15,08:56:29.000,258,11075763,113565,0,1757926588,13780.206933839996,-63.28504527000041,53160.235638000006 2025-09-15,08:56:30.000,258,11075731,113605,0,1757926589,13780.894037459999,-63.27094701000169,53160.15877968001 2025-09-15,08:56:31.000,258,11075746,113605,0,1757926590,13781.688922039997,-62.86914660000184,53160.067947120006 2025-09-15,08:56:32.000,258,11075682,113565,0,1757926591,13782.10657325999,-62.29816706999554,53159.97711456 2025-09-15,08:56:33.000,258,11075727,113965,0,1757926592,13782.21435422,-61.48046798999712,53160.067947120006 2025-09-15,08:56:34.000,258,11075760,113605,0,1757926593,13782.49054292999,-60.55703196000104,53160.10986984001 2025-09-15,08:56:35.000,258,11075734,113525,0,1757926594,13782.423179829995,-59.6476941899964,53160.15179256 2025-09-15,08:56:36.000,258,11075774,113765,0,1757926595,13781.911220269998,-58.752454679997754,53160.13781832001 2025-09-15,08:56:37.000,258,11075790,113685,0,1757926596,13781.13654462,-57.85721516999911,53160.1308312 2025-09-15,08:56:38.000,258,11075753,113565,0,1757926597,13780.550485649997,-56.651813939999556,53160.019037280006 2025-09-15,08:56:39.000,258,11075733,113645,0,1757926598,13780.274296939991,-55.1362509899991,53159.830385040004 2025-09-15,08:56:40.000,258,11075765,113485,0,1757926599,13780.20019753,-53.36691935999988,53159.62077144 2025-09-15,08:56:41.000,258,11075793,113765,0,1757926600,13780.287769559996,-51.92184771000029,53159.46006768 2025-09-15,08:56:42.000,258,11075733,113405,0,1757926601,13780.819938049994,-50.83628168999712,53159.24346696 2025-09-15,08:56:43.000,258,11075755,113485,0,1757926602,13781.722603590002,-50.124319559996366,53159.12468592 2025-09-15,08:56:44.000,258,11075786,113685,0,1757926603,13782.645478059996,-49.41235742999561,53159.061801840006 2025-09-15,08:56:45.000,258,11075813,113525,0,1757926604,13783.372999539999,-48.954163980000885,53159.05481472001 2025-09-15,08:56:46.000,258,11075754,113765,0,1757926605,13783.75023289999,-48.59465834999719,53159.02686624 2025-09-15,08:56:47.000,258,11075696,113845,0,1757926606,13783.602034079995,-48.29154575999564,53158.97096928 2025-09-15,08:56:48.000,258,11075783,113685,0,1757926607,13783.359526919994,-48.22810359000141,53158.83821400001 2025-09-15,08:56:49.000,258,11075791,113285,0,1757926608,13783.521198359995,-48.319742280000355,53158.68449736 2025-09-15,08:56:50.000,258,11075716,113725,0,1757926609,13784.140938880002,-48.58056008999847,53158.51680648 2025-09-15,08:56:51.000,258,11075778,113645,0,1757926610,13785.050340729991,-49.01055701999576,53158.20238608 2025-09-15,08:56:52.000,258,11075798,113845,0,1757926611,13785.80480744999,-49.7084208899978,53157.92988840001 2025-09-15,08:56:53.000,258,11075696,113685,0,1757926612,13786.10794139999,-50.92087124999671,53157.70630056 2025-09-15,08:56:54.000,258,11075779,113685,0,1757926613,13785.212012169992,-51.74561946000176,53157.27309912 2025-09-15,08:56:55.000,258,11075788,113845,0,1757926614,13783.73002396999,-51.569391209995956,53156.79098784 2025-09-15,08:56:56.000,258,11075734,113725,0,1757926615,13782.625269129996,-50.46972693000134,53156.16913416 2025-09-15,08:56:57.000,258,11075807,113485,0,1757926616,13782.18740897999,-48.87662355000066,53155.57522896 2025-09-15,08:56:58.000,258,11075725,113685,0,1757926617,13782.032473849998,-47.98138404000201,53154.988310880006 2025-09-15,08:56:59.000,258,11075755,113565,0,1757926618,13781.944901819988,-47.875647089997074,53154.50619960001 2025-09-15,08:57:00.000,258,11075793,113485,0,1757926619,13781.729339899997,-47.635976669997035,53154.09395952001 2025-09-15,08:57:01.000,258,11075829,113605,0,1757926620,13781.480096430001,-47.01565322999522,53153.60486112 2025-09-15,08:57:02.000,258,11075810,113525,0,1757926621,13781.12980830999,-46.21910154000216,53153.192621040005 2025-09-15,08:57:03.000,258,11075727,113685,0,1757926622,13781.19717141,-46.15565937000065,53152.81531656 2025-09-15,08:57:04.000,258,11075739,113485,0,1757926623,13781.769757759997,-46.89581801999884,53152.49390904001 2025-09-15,08:57:05.000,258,11075800,113725,0,1757926624,13782.42991613999,-47.93908925999858,53152.305256800006 2025-09-15,08:57:06.000,258,11075730,113605,0,1757926625,13783.076601899993,-48.79908312000043,53152.10961744001 2025-09-15,08:57:07.000,258,11075730,113765,0,1757926626,13783.541407289995,-48.99645875999704,53151.92795232 2025-09-15,08:57:08.000,258,11075798,113605,0,1757926627,13783.47404419,-48.044826209996245,53151.7113516 2025-09-15,08:57:09.000,258,11075782,113525,0,1757926628,13782.928403079997,-46.93106366999564,53151.45282816 2025-09-15,08:57:10.000,258,11075779,113565,0,1757926629,13782.571378649991,-46.61385281999537,53151.17334336001 2025-09-15,08:57:11.000,258,11075735,113925,0,1757926630,13782.504015549996,-47.100242790002085,53150.914819920006 2025-09-15,08:57:12.000,258,11075787,113645,0,1757926631,13782.27498101,-47.76286101000005,53150.81001312 2025-09-15,08:57:13.000,258,11075771,113805,0,1757926632,13781.938165509993,-47.96728577999602,53150.71918056001 2025-09-15,08:57:14.000,258,11075797,113525,0,1757926633,13781.493569049991,-47.466797549997864,53150.70520632 2025-09-15,08:57:15.000,258,11075772,113565,0,1757926634,13781.325161299996,-47.276471040000615,53150.57245104001 2025-09-15,08:57:16.000,258,11075728,113565,0,1757926635,13781.554195839992,-47.96023664999666,53150.50257984001 2025-09-15,08:57:17.000,258,11075708,113565,0,1757926636,13782.21435422,-49.722519149996515,53150.48161848001 2025-09-15,08:57:18.000,258,11075752,113605,0,1757926637,13782.786940569997,-51.75266859000112,53150.460657120006 2025-09-15,08:57:19.000,258,11075766,114005,0,1757926638,13783.009238799998,-53.33167370999581,53150.38379880001 2025-09-15,08:57:20.000,258,11075786,113925,0,1757926639,13783.069865589998,-54.586418849998154,53150.38379880001 2025-09-15,08:57:21.000,258,11075732,113645,0,1757926640,13782.975557249993,-55.382970539998496,53150.19514656001 2025-09-15,08:57:22.000,258,11075775,113805,0,1757926641,13782.23456315,-55.31952836999699,53149.97155872 2025-09-15,08:57:23.000,258,11075730,113565,0,1757926642,13781.284743439996,-54.76969622999604,53149.61521560001 2025-09-15,08:57:24.000,258,11075762,113725,0,1757926643,13780.496595169992,-53.881505849996756,53149.070220240006 2025-09-15,08:57:25.000,258,11075805,113845,0,1757926644,13779.742128449994,-53.01446285999555,53148.51125064 2025-09-15,08:57:26.000,258,11075693,113725,0,1757926645,13778.974189109991,-52.3306972499995,53147.9033712 2025-09-15,08:57:27.000,258,11075711,113485,0,1757926646,13778.233195009998,-51.858405539998785,53147.23260768 2025-09-15,08:57:28.000,258,11075824,113605,0,1757926647,13777.714499139991,-51.15349253999739,53146.652676720005 2025-09-15,08:57:29.000,258,11075710,113565,0,1757926648,13777.57977294,-50.45562866999535,53146.21248816001 2025-09-15,08:57:30.000,258,11075742,113405,0,1757926649,13777.748180689996,-50.02563173999806,53145.716402640006 2025-09-15,08:57:31.000,258,11075775,113845,0,1757926650,13778.280349179993,-50.09612303999893,53145.325123919996 2025-09-15,08:57:32.000,258,11075742,113645,0,1757926651,13779.001134350001,-50.48382519000006,53145.1085232 2025-09-15,08:57:33.000,258,11075767,113565,0,1757926652,13779.924008819995,-50.984313419998216,53144.926858080005 2025-09-15,08:57:34.000,258,11075752,113805,0,1757926653,13780.826674359989,-51.32267165999656,53144.66833464 2025-09-15,08:57:35.000,258,11075727,113565,0,1757926654,13781.446414879996,-51.400212089996785,53144.472695280005 2025-09-15,08:57:36.000,258,11075754,113525,0,1757926655,13781.493569049991,-51.4284086100015,53144.38884984 2025-09-15,08:57:37.000,258,11075780,113525,0,1757926656,13781.493569049991,-51.54824381999788,53144.22115896 2025-09-15,08:57:38.000,258,11075809,113845,0,1757926657,13781.608086319997,-51.83020902000135,53144.039493840006 2025-09-15,08:57:39.000,258,11075720,113805,0,1757926658,13781.830384549998,-52.140370740002254,53143.9556484 2025-09-15,08:57:40.000,258,11075739,113365,0,1757926659,13781.756285139993,-52.52807288999611,53143.82289312001 2025-09-15,08:57:41.000,258,11075800,113525,0,1757926660,13781.23758927,-52.14741987000161,53143.683150720004 2025-09-15,08:57:42.000,258,11075724,113685,0,1757926661,13780.833410669999,-51.442506870000216,53143.54340832 2025-09-15,08:57:43.000,258,11075809,113805,0,1757926662,13780.341660040001,-51.06185384999844,53143.24296216001 2025-09-15,08:57:44.000,258,11075766,113605,0,1757926663,13779.378367709993,-51.30152426999848,53143.07527128001 2025-09-15,08:57:45.000,258,11075730,113805,0,1757926664,13778.6980004,-51.900700320002215,53142.88661904001 2025-09-15,08:57:46.000,258,11075799,113645,0,1757926665,13778.71147301999,-52.10512508999818,53142.70495392 2025-09-15,08:57:47.000,258,11075766,113645,0,1757926666,13779.007870659996,-52.05578117999539,53142.62110848001 2025-09-15,08:57:48.000,258,11075728,113685,0,1757926667,13779.135860549992,-52.37299202999566,53142.49534032 2025-09-15,08:57:49.000,258,11075773,113885,0,1757926668,13779.075233759992,-52.58446592999826,53142.47437896001 2025-09-15,08:57:50.000,258,11075796,113525,0,1757926669,13778.85967184,-52.3306972499995,53142.46739184 2025-09-15,08:57:51.000,258,11075722,113605,0,1757926670,13778.367921209989,-52.0205355299986,53142.46739184 2025-09-15,08:57:52.000,258,11075788,113685,0,1757926671,13777.37768364,-51.8725037999975,53142.49534032 2025-09-15,08:57:53.000,258,11075758,113325,0,1757926672,13776.25271986999,-52.01348639999924,53142.43245624001 2025-09-15,08:57:54.000,258,11075770,113565,0,1757926673,13775.228800749996,-52.309549860001425,53142.31367520001 2025-09-15,08:57:55.000,258,11075722,113685,0,1757926674,13774.669687019988,-52.485778109999956,53142.194894160006 2025-09-15,08:57:56.000,258,11075815,113605,0,1757926675,13774.454125099997,-52.40823767999973,53142.13899720001 2025-09-15,08:57:57.000,258,11075775,113725,0,1757926676,13774.555169749998,-52.492827239999315,53142.05515176 2025-09-15,08:57:58.000,258,11075764,113845,0,1757926677,13774.595587609998,-52.91577503999724,53142.1040616 2025-09-15,08:57:59.000,258,11075714,113685,0,1757926678,13774.629269159988,-53.493803699995624,53142.15995856 2025-09-15,08:58:00.000,258,11075728,113685,0,1757926679,13774.878512629999,-54.41019059999962,53142.18790704001 2025-09-15,08:58:01.000,258,11075753,113565,0,1757926680,13775.269218609996,-55.3477248900017,53142.29970096 2025-09-15,08:58:02.000,258,11075789,113725,0,1757926681,13775.397208499991,-56.073785280001175,53142.3486108 2025-09-15,08:58:03.000,258,11075722,113645,0,1757926682,13775.026711449995,-56.54607699000189,53142.411494880005 2025-09-15,08:58:04.000,258,11075753,114085,0,1757926683,13773.706394689994,-56.715256110001064,53142.39053352 2025-09-15,08:58:05.000,258,11075780,113805,0,1757926684,13771.59792965999,-55.975097459995595,53142.243804000005 2025-09-15,08:58:06.000,258,11075817,113565,0,1757926685,13769.610718210002,-54.48773102999985,53141.84553816 2025-09-15,08:58:07.000,258,11075736,113765,0,1757926686,13768.526172299993,-53.36691935999988,53141.48220792 2025-09-15,08:58:08.000,258,11075806,113605,0,1757926687,13768.303874069992,-53.17659284999536,53141.14682616 2025-09-15,08:58:09.000,258,11075827,113525,0,1757926688,13768.061366909991,-53.77576889999909,53140.93721256 2025-09-15,08:58:10.000,258,11075736,113565,0,1757926689,13767.79865081999,-54.55117320000136,53140.77650880001 2025-09-15,08:58:11.000,258,11075751,113565,0,1757926690,13767.293427569988,-54.938875349995214,53140.615805040004 2025-09-15,08:58:12.000,258,11075726,113405,0,1757926691,13766.74778646,-54.7908436200014,53140.37824296 2025-09-15,08:58:13.000,258,11075812,113605,0,1757926692,13766.633269189995,-54.6428118900003,53140.02888696 2025-09-15,08:58:14.000,258,11075762,113725,0,1757926693,13766.734313839996,-55.05166142999951,53139.72145368001 2025-09-15,08:58:15.000,258,11075775,113565,0,1757926694,13766.714104909996,-55.798869209997065,53139.35113632 2025-09-15,08:58:16.000,258,11075746,113405,0,1757926695,13766.70063228999,-56.898533489998954,53139.09261288 2025-09-15,08:58:17.000,258,11075800,113565,0,1757926696,13766.66021442999,-58.03344341999764,53138.74325688001 2025-09-15,08:58:18.000,258,11075725,114085,0,1757926697,13766.60632395,-58.83704423999734,53138.435823600004 2025-09-15,08:58:19.000,258,11075782,113605,0,1757926698,13766.410970959994,-59.57720288999553,53138.100441840004 2025-09-15,08:58:20.000,258,11075748,113485,0,1757926699,13765.811439370002,-60.641621520000626,53137.667240400006 2025-09-15,08:58:21.000,258,11075806,113565,0,1757926700,13765.070445269994,-61.635548849997576,53137.164167760006 2025-09-15,08:58:22.000,258,11075689,113165,0,1757926701,13764.605639879992,-62.0725949100015,53136.45846864 2025-09-15,08:58:23.000,258,11075772,113685,0,1757926702,13764.430495820001,-62.36160923999705,53135.74578240001 2025-09-15,08:58:24.000,258,11075806,113565,0,1757926703,13764.06673508,-62.98898180999822,53135.06104464 2025-09-15,08:58:25.000,258,11075725,113405,0,1757926704,13763.467203489992,-63.84897567000007,53134.4881008 2025-09-15,08:58:26.000,258,11075796,113925,0,1757926705,13762.706000459999,-64.84995212999638,53133.95009256001 2025-09-15,08:58:27.000,258,11075749,113565,0,1757926706,13761.86396170999,-65.94961640999827,53133.405097200004 2025-09-15,08:58:28.000,258,11075773,113685,0,1757926707,13761.116231300002,-66.90829808999842,53132.79721776001 2025-09-15,08:58:29.000,258,11075780,113645,0,1757926708,13760.240510999989,-67.46517935999873,53132.20331256001 2025-09-15,08:58:30.000,258,11075786,113605,0,1757926709,13759.378263319995,-67.89517628999602,53131.64434296 2025-09-15,08:58:31.000,258,11075803,113805,0,1757926710,13758.677687080002,-68.52959798999655,53131.01550216 2025-09-15,08:58:32.000,258,11075745,113725,0,1757926711,13758.138782279995,-69.43188663000183,53130.44954544001 2025-09-15,08:58:33.000,258,11075728,113525,0,1757926712,13757.9501656,-70.15089789000194,53129.9115372 2025-09-15,08:58:34.000,258,11075729,113765,0,1757926713,13758.19267276,-69.69270443999994,53129.34558048001 2025-09-15,08:58:35.000,258,11075787,113485,0,1757926714,13758.394762060001,-68.4027136500008,53128.66782984 2025-09-15,08:58:36.000,258,11075736,113725,0,1757926715,13758.18593644999,-67.34534415000235,53127.990079200004 2025-09-15,08:58:37.000,258,11075725,113605,0,1757926716,13757.458414970002,-67.07042807999824,53127.24944448 2025-09-15,08:58:38.000,258,11075718,113565,0,1757926717,13756.737629799994,-67.11272286000167,53126.599642320005 2025-09-15,08:58:39.000,258,11075714,113645,0,1757926718,13756.340187510003,-67.35944241000107,53125.928878800005 2025-09-15,08:58:40.000,258,11075724,113765,0,1757926719,13756.266088099997,-68.17009236000013,53125.27907664001 2025-09-15,08:58:41.000,258,11075748,113645,0,1757926720,13756.266088099997,-69.33319880999625,53124.65023584001 2025-09-15,08:58:42.000,258,11075759,113765,0,1757926721,13756.016844630001,-70.41171570000006,53123.930562479996 2025-09-15,08:58:43.000,258,11075730,113565,0,1757926722,13755.363422559989,-70.49630525999964,53123.21088912 2025-09-15,08:58:44.000,258,11075793,113525,0,1757926723,13754.460757019995,-69.49532879999606,53122.40038320001 2025-09-15,08:58:45.000,258,11075759,113485,0,1757926724,13753.814071259992,-68.43091016999824,53121.63180000001 2025-09-15,08:58:46.000,258,11075797,113685,0,1757926725,13753.24822121999,-67.98681498000224,53120.91212664001 2025-09-15,08:58:47.000,258,11075772,113765,0,1757926726,13752.493754499992,-67.93042194000009,53120.19245328 2025-09-15,08:58:48.000,258,11075788,113765,0,1757926727,13751.422681210002,-67.75419369000156,53119.57059960001 2025-09-15,08:58:49.000,258,11075755,113925,0,1757926728,13750.237090649993,-67.47222848999809,53118.934771680004 2025-09-15,08:58:50.000,258,11075795,113565,0,1757926729,13749.294007249999,-67.0774772099976,53118.30593088001 2025-09-15,08:58:51.000,258,11075807,113765,0,1757926730,13748.593431009991,-66.8941998299997,53117.83779384 2025-09-15,08:58:52.000,258,11075739,113365,0,1757926731,13748.47891374,-66.90124895999907,53117.36266968 2025-09-15,08:58:53.000,258,11075739,113485,0,1757926732,13748.748366139997,-67.16206676999718,53116.992352320005 2025-09-15,08:58:54.000,258,11075739,113765,0,1757926733,13748.883092340002,-67.35944241000107,53116.62902208001 2025-09-15,08:58:55.000,258,11075733,113645,0,1757926734,13748.62037625,-67.35944241000107,53116.32857592 2025-09-15,08:58:56.000,258,11075779,113565,0,1757926735,13747.737919639992,-67.2889511100002,53116.01415552 2025-09-15,08:58:57.000,258,11075768,113725,0,1757926736,13746.538856459993,-66.99993677999737,53115.71370936001 2025-09-15,08:58:58.000,258,11075750,113845,0,1757926737,13745.211803389997,-66.77436461999605,53115.47614728001 2025-09-15,08:58:59.000,258,11075771,113525,0,1757926738,13744.073366999997,-66.5840381099988,53115.2036496 2025-09-15,08:59:00.000,258,11075795,113805,0,1757926739,13742.732841309997,-65.94256727999891,53114.84730648 2025-09-15,08:59:01.000,258,11075715,113645,0,1757926740,13740.967928089995,-65.00503298999683,53114.379169440006 2025-09-15,08:59:02.000,258,11075787,113485,0,1757926741,13739.243432729992,-64.10274434999883,53113.79923848001 2025-09-15,08:59:03.000,258,11075801,113725,0,1757926742,13737.916379659997,-63.35553657000128,53113.21930752 2025-09-15,08:59:04.000,258,11075726,113525,0,1757926743,13737.188858179994,-63.503568299995095,53112.79309320001 2025-09-15,08:59:05.000,258,11075776,113605,0,1757926744,13736.623008139992,-64.10274434999883,53112.297007680005 2025-09-15,08:59:06.000,258,11075728,113605,0,1757926745,13736.04368548,-64.04635130999668,53111.89874184 2025-09-15,08:59:07.000,258,11075747,113605,0,1757926746,13734.561697279998,-63.79963175999728,53111.50047600001 2025-09-15,08:59:08.000,258,11075782,113365,0,1757926747,13732.837201919996,-63.51061743000173,53110.99740336001 2025-09-15,08:59:09.000,258,11075728,113565,0,1757926748,13731.557303019996,-64.31421825000143,53110.738879920005 2025-09-15,08:59:10.000,258,11075736,113565,0,1757926749,13730.492966040001,-66.0271568399985,53110.50830496 2025-09-15,08:59:11.000,258,11075775,113885,0,1757926750,13729.293902860001,-68.17009236000013,53110.34760120001 2025-09-15,08:59:12.000,258,11075725,113525,0,1757926751,13728.182411709997,-70.27073309999832,53110.354588320006 2025-09-15,08:59:13.000,258,11075773,113365,0,1757926752,13727.73107894,-72.10350689999905,53110.34760120001 2025-09-15,08:59:14.000,258,11075758,113645,0,1757926753,13727.515517019994,-73.59792246000143,53110.284717120005 2025-09-15,08:59:15.000,258,11075737,113645,0,1757926754,13726.902512809997,-74.68348847999732,53110.22882016001 2025-09-15,08:59:16.000,258,11075776,113485,0,1757926755,13726.013319889993,-75.34610669999529,53110.04715504 2025-09-15,08:59:17.000,258,11075789,113405,0,1757926756,13725.528305569991,-75.81134927999665,53109.87946416 2025-09-15,08:59:18.000,258,11075779,113765,0,1757926757,13725.18475375999,-76.19200229999842,53109.71177328 2025-09-15,08:59:19.000,258,11075742,113725,0,1757926758,13725.036554939994,-76.30478837999544,53109.55805664001 2025-09-15,08:59:20.000,258,11075710,113925,0,1757926759,13725.26558947999,-76.22019881999586,53109.48119832 2025-09-15,08:59:21.000,258,11075702,113645,0,1757926760,13725.737131180002,-76.41757445999974,53109.46722408001 2025-09-15,08:59:22.000,258,11075760,113805,0,1757926761,13726.255827049994,-76.5233114099974,53109.397352880005 2025-09-15,08:59:23.000,258,11075727,113845,0,1757926762,13726.35013539,-76.38232880999567,53109.20870064 2025-09-15,08:59:24.000,258,11075733,113685,0,1757926763,13726.309717529999,-76.76298182999744,53109.061971120005 2025-09-15,08:59:25.000,258,11075780,113645,0,1757926764,13726.30298121999,-77.39035439999861,53108.8104348 2025-09-15,08:59:26.000,258,11075768,113685,0,1757926765,13726.52527944999,-77.90494088999549,53108.62876968001 2025-09-15,08:59:27.000,258,11075796,113765,0,1757926766,13726.794731850001,-77.56658264999714,53108.509988640006 2025-09-15,08:59:28.000,258,11075784,113725,0,1757926767,13727.468362849999,-77.43264918000204,53108.33531064001 2025-09-15,08:59:29.000,258,11075796,113605,0,1757926768,13728.330610529993,-77.91903915000148,53108.25845232 2025-09-15,08:59:30.000,258,11075750,113685,0,1757926769,13729.213067140001,-77.94018653999956,53108.25845232 2025-09-15,08:59:31.000,258,11075809,113605,0,1757926770,13730.14941423,-77.11543833000178,53108.19556824001 2025-09-15,08:59:32.000,258,11075769,113765,0,1757926771,13730.762418439997,-75.3108610499985,53108.23749096 2025-09-15,08:59:33.000,258,11075765,113685,0,1757926772,13731.557303019996,-73.47808724999777,53108.23749096 2025-09-15,08:59:34.000,258,11075744,113605,0,1757926773,13732.278088189989,-71.72990300999663,53107.96499328 2025-09-15,08:59:35.000,258,11075757,113765,0,1757926774,13732.783311439991,-70.10860310999851,53107.65756 2025-09-15,08:59:36.000,258,11075803,113805,0,1757926775,13733.093181700002,-69.39664097999776,53107.40602368001 2025-09-15,08:59:37.000,258,11075716,113765,0,1757926776,13733.62535019,-70.07335746000172,53107.18243584 2025-09-15,08:59:38.000,258,11075819,113405,0,1757926777,13733.92174782999,-70.73597567999968,53107.00775784 2025-09-15,08:59:39.000,258,11075725,113605,0,1757926778,13733.86112103999,-70.35532265999791,53106.8889768 2025-09-15,08:59:40.000,258,11075779,113565,0,1757926779,13733.524305539999,-69.37549358999968,53106.79814424 2025-09-15,08:59:41.000,258,11075765,113405,0,1757926780,13733.470415059994,-68.5859910299987,53106.73526016001 2025-09-15,08:59:42.000,258,11075754,113765,0,1757926781,13733.64555912,-68.38861539000209,53106.75622152001 2025-09-15,08:59:43.000,258,11075770,113805,0,1757926782,13733.955429379996,-68.72697363000043,53106.75622152001 2025-09-15,08:59:44.000,258,11075695,113485,0,1757926783,13734.063210339991,-69.82663791000232,53106.91692528 2025-09-15,08:59:45.000,258,11075720,113845,0,1757926784,13734.177727609997,-71.57482214999618,53107.03570632 2025-09-15,08:59:46.000,258,11075771,113685,0,1757926785,13734.346135359992,-74.01382113,53107.24531992 2025-09-15,08:59:47.000,258,11075726,113525,0,1757926786,13734.413498460002,-76.59380270999827,53107.315191120004 2025-09-15,08:59:48.000,258,11075777,113605,0,1757926787,13734.581906209998,-78.77903300999606,53107.29422976 2025-09-15,08:59:49.000,258,11075748,113525,0,1757926788,13734.91872170999,-79.68132165000134,53107.0287192 2025-09-15,08:59:50.000,258,11075730,113765,0,1757926789,13734.98608481,-79.22312819999934,53106.82609272001 2025-09-15,08:59:51.000,258,11075800,113645,0,1757926790,13735.396999719997,-78.70149257999583,53106.62346624 2025-09-15,08:59:52.000,258,11075744,113605,0,1757926791,13736.10431227,-78.67329605999839,53106.46974960001 2025-09-15,08:59:53.000,258,11075802,113405,0,1757926792,13736.831833750002,-78.67329605999839,53106.40686552 2025-09-15,08:59:54.000,258,11075722,113405,0,1757926793,13737.370738549995,-78.87772083000164,53106.44180112001 2025-09-15,08:59:55.000,258,11075716,113725,0,1757926794,13737.909643350002,-79.60378122000111,53106.476736720004 2025-09-15,08:59:56.000,258,11075742,113485,0,1757926795,13738.45528445999,-80.63295420000213,53106.5745564 2025-09-15,08:59:57.000,258,11075716,113525,0,1757926796,13738.41486659999,-81.38016197999968,53106.60250488 2025-09-15,08:59:58.000,258,11075771,113765,0,1757926797,13737.970270140002,-81.07704938999814,53106.595517760004 2025-09-15,08:59:59.000,258,11075786,113645,0,1757926798,13737.6065094,-80.41443117000017,53106.5046852 2025-09-15,09:00:00.000,258,11075738,113805,0,1757926799,13737.36400224,-80.27344856999844,53106.38590416 2025-09-15,09:00:01.000,258,11075709,113485,0,1757926800,13737.552618919995,-80.64705246000085,53106.37192992001 2025-09-15,09:00:02.000,258,11075709,113685,0,1757926801,13737.983742759992,-80.99950895999791,53106.48372384 2025-09-15,09:00:03.000,258,11075768,113245,0,1757926802,13738.51591124999,-80.9360667899964,53106.616479120006 2025-09-15,09:00:04.000,258,11075754,113605,0,1757926803,13739.101970219992,-80.76688766999723,53106.74224728 2025-09-15,09:00:05.000,258,11075774,113405,0,1757926804,13739.620666089999,-80.00558163000096,53106.86801544 2025-09-15,09:00:06.000,258,11075783,113685,0,1757926805,13740.516595319998,-78.84247517999756,53107.04269344001 2025-09-15,09:00:07.000,258,11075707,113725,0,1757926806,13741.823439459993,-78.0670708799953,53107.168461600006 2025-09-15,09:00:08.000,258,11075785,113445,0,1757926807,13742.982084779993,-78.43362563999835,53107.35711384001 2025-09-15,09:00:09.000,258,11075797,113565,0,1757926808,13743.851068769996,-79.05394908000017,53107.57371456001 2025-09-15,09:00:10.000,258,11075785,113925,0,1757926809,13744.565117629994,-79.58968295999512,53107.74839256 2025-09-15,09:00:11.000,258,11075721,113605,0,1757926810,13745.225276010002,-80.26639943999908,53107.99294176 2025-09-15,09:00:12.000,258,11075773,113325,0,1757926811,13745.595773059998,-80.90082113999961,53108.24447808001 2025-09-15,09:00:13.000,258,11075751,113645,0,1757926812,13745.865225459995,-81.61278327000036,53108.509988640006 2025-09-15,09:00:14.000,258,11075726,113605,0,1757926813,13745.89217069999,-82.08507498000108,53108.705628 2025-09-15,09:00:15.000,258,11075713,113805,0,1757926814,13745.629454609989,-82.45162973999686,53108.92222872 2025-09-15,09:00:16.000,258,11075778,113485,0,1757926815,13745.562091509993,-82.48687539000093,53109.04100976 2025-09-15,09:00:17.000,258,11075781,113605,0,1757926816,13745.427365309988,-81.59868501000165,53109.03402264001 2025-09-15,09:00:18.000,258,11075761,113765,0,1757926817,13745.393683759998,-80.29459595999651,53108.92222872 2025-09-15,09:00:19.000,258,11075773,113365,0,1757926818,13745.845016529995,-78.82132778999949,53108.71960224001 2025-09-15,09:00:20.000,258,11075829,113485,0,1757926819,13746.444548120002,-77.54543525999907,53108.64274392 2025-09-15,09:00:21.000,258,11075813,113485,0,1757926820,13747.2394327,-76.67839226999786,53108.51697576 2025-09-15,09:00:22.000,258,11075809,113565,0,1757926821,13748.31050598999,-76.26249359999929,53108.50300152001 2025-09-15,09:00:23.000,258,11075750,113525,0,1757926822,13749.442206069994,-76.39642707000166,53108.607808320005 2025-09-15,09:00:24.000,258,11075742,113565,0,1757926823,13750.77599545,-76.58675357999891,53108.7405636 2025-09-15,09:00:25.000,258,11075730,113725,0,1757926824,13752.143466379996,-76.95330834000197,53108.9501772 2025-09-15,09:00:26.000,258,11075783,113565,0,1757926825,13753.463783139996,-77.6229756899993,53109.20171352001 2025-09-15,09:00:27.000,258,11075804,113485,0,1757926826,13754.824517759997,-78.6380504100016,53109.48119832 2025-09-15,09:00:28.000,258,11075779,113725,0,1757926827,13756.124625589997,-79.66017425999598,53109.87247704001 2025-09-15,09:00:29.000,258,11075725,113405,0,1757926828,13757.451678659992,-80.33689073999994,53110.27773000001 2025-09-15,09:00:30.000,258,11075777,113805,0,1757926829,13758.960612099989,-80.49902072999976,53110.7668284 2025-09-15,09:00:31.000,258,11075780,113605,0,1757926830,13760.597535429995,-80.56246290000126,53111.193042720006 2025-09-15,09:00:32.000,258,11075744,113525,0,1757926831,13762.227722449992,-80.47787334000168,53111.696115360006 2025-09-15,09:00:33.000,258,11075739,113485,0,1757926832,13763.514357660002,-80.36508725999738,53112.1642524 2025-09-15,09:00:34.000,258,11075758,113765,0,1757926833,13764.504595229992,-80.40033291000145,53112.77911896 2025-09-15,09:00:35.000,258,11075735,113685,0,1757926834,13765.703658409991,-80.47082421000232,53113.254243120005 2025-09-15,09:00:36.000,258,11075767,113325,0,1757926835,13767.118283509997,-80.5272172499972,53113.77129 2025-09-15,09:00:37.000,258,11075731,113485,0,1757926836,13768.687843739994,-80.26639943999908,53114.33025960001 2025-09-15,09:00:38.000,258,11075714,113485,0,1757926837,13770.048578359994,-79.80115685999772,53114.83333224001 2025-09-15,09:00:39.000,258,11075783,113605,0,1757926838,13770.648109950002,-78.79313127000205,53115.30845640001 2025-09-15,09:00:40.000,258,11075786,113765,0,1757926839,13770.607692090001,-76.81937486999959,53115.76261920001 2025-09-15,09:00:41.000,258,11075785,113845,0,1757926840,13771.085970099994,-75.36725409000064,53116.21678200001 2025-09-15,09:00:42.000,258,11075768,113565,0,1757926841,13771.779810029991,-74.30988459000218,53116.69190616 2025-09-15,09:00:43.000,258,11075756,113445,0,1757926842,13772.51406781999,-73.89398591999634,53117.22292728001 2025-09-15,09:00:44.000,258,11075749,113765,0,1757926843,13773.295479779998,-73.75300332000188,53117.75394840001 2025-09-15,09:00:45.000,258,11075758,113765,0,1757926844,13774.02300126,-73.59087333000207,53118.284969520006 2025-09-15,09:00:46.000,258,11075797,113245,0,1757926845,13774.885248939994,-73.66136462999566,53118.79502928 2025-09-15,09:00:47.000,258,11075723,113485,0,1757926846,13775.646451970002,-74.04906677999679,53119.3260504 2025-09-15,09:00:48.000,258,11075799,113645,0,1757926847,13776.31334665999,-74.76102890999755,53119.73130336 2025-09-15,09:00:49.000,258,11075776,113685,0,1757926848,13776.838778839992,-75.54348233999917,53120.17149192001 2025-09-15,09:00:50.000,258,11075729,113365,0,1757926849,13777.323793159994,-76.22019881999586,53120.562770640005 2025-09-15,09:00:51.000,258,11075734,113805,0,1757926850,13777.57303662999,-76.87576791000174,53120.898152400005 2025-09-15,09:00:52.000,258,11075808,113565,0,1757926851,13778.004160470002,-77.48199308999756,53121.28943112 2025-09-15,09:00:53.000,258,11075806,113605,0,1757926852,13778.664318849995,-77.66527046999545,53121.60385152 2025-09-15,09:00:54.000,258,11075711,113885,0,1757926853,13779.311004609997,-77.65117220999673,53121.855387840005 2025-09-15,09:00:55.000,258,11075715,113485,0,1757926854,13779.863382029995,-77.71461437999824,53122.04404008001 2025-09-15,09:00:56.000,258,11075728,113725,0,1757926855,13780.01831716,-78.04592348999722,53122.34448624 2025-09-15,09:00:57.000,258,11075772,113765,0,1757926856,13780.025053469995,-78.34198694999941,53122.526151360005 2025-09-15,09:00:58.000,258,11075773,113565,0,1757926857,13780.05873502,-78.25034826000046,53122.70781648 2025-09-15,09:00:59.000,258,11075739,113605,0,1757926858,13780.173252289991,-78.03887435999786,53122.91743008 2025-09-15,09:01:00.000,258,11075774,113485,0,1757926859,13780.328187419997,-77.76395829000103,53122.95236568001 2025-09-15,09:01:01.000,258,11075747,113725,0,1757926860,13780.476386239992,-77.43264918000204,53123.07114672001 2025-09-15,09:01:02.000,258,11075778,113525,0,1757926861,13780.489858859997,-77.10134006999579,53123.127043680004 2025-09-15,09:01:03.000,258,11075781,113805,0,1757926862,13780.523540410002,-76.9180626899979,53123.17595352 2025-09-15,09:01:04.000,258,11075777,113445,0,1757926863,13780.786256499989,-77.10134006999579,53123.23883760001 2025-09-15,09:01:05.000,258,11075840,113605,0,1757926864,13781.17022616999,-77.41150178999669,53123.32967016 2025-09-15,09:01:06.000,258,11075804,113565,0,1757926865,13781.21738034,-77.88379349999741,53123.3436444 2025-09-15,09:01:07.000,258,11075731,113645,0,1757926866,13780.981609489994,-78.32083956000133,53123.47639968001 2025-09-15,09:01:08.000,258,11075767,113485,0,1757926867,13780.590903509998,-78.65214867000032,53123.532296640005 2025-09-15,09:01:09.000,258,11075747,113725,0,1757926868,13780.462913620002,-78.44772389999707,53123.64409056001 2025-09-15,09:01:10.000,258,11075696,113765,0,1757926869,13780.563958270002,-77.92608828000084,53123.75588448 2025-09-15,09:01:11.000,258,11075786,113565,0,1757926870,13780.361868970002,-77.39740352999797,53123.84671704 2025-09-15,09:01:12.000,258,11075701,113725,0,1757926871,13780.126098119996,-76.62904836000234,53123.986459440006 2025-09-15,09:01:13.000,258,11075718,113405,0,1757926872,13779.95769037,-75.98757752999518,53124.16113744 2025-09-15,09:01:14.000,258,11075768,113605,0,1757926873,13779.964426679995,-75.54348233999917,53124.300879840004 2025-09-15,09:01:15.000,258,11075777,113245,0,1757926874,13780.247351699996,-75.45889277999959,53124.53145480001 2025-09-15,09:01:16.000,258,11075822,113405,0,1757926875,13780.691948159998,-75.36725409000064,53124.78299112 2025-09-15,09:01:17.000,258,11075705,113645,0,1757926876,13781.203907719995,-75.02184671999566,53125.03452744001 2025-09-15,09:01:18.000,258,11075710,113725,0,1757926877,13781.729339899997,-74.4226706699992,53125.22317968 2025-09-15,09:01:19.000,258,11075788,113525,0,1757926878,13782.180672669994,-74.05611590999615,53125.53760008001 2025-09-15,09:01:20.000,258,11075797,113325,0,1757926879,13782.726313779996,-73.89398591999634,53125.74721368 2025-09-15,09:01:21.000,258,11075762,113605,0,1757926880,13782.32887148999,-73.07628683999792,53126.096569680005 2025-09-15,09:01:22.000,258,11075733,113765,0,1757926881,13780.314714799992,-70.60909133999667,53126.35509312001 2025-09-15,09:01:23.000,258,11075738,113765,0,1757926882,13778.381393829994,-67.97271671999624,53126.57868096 2025-09-15,09:01:24.000,258,11075738,113525,0,1757926883,13777.66060866,-66.85895417999564,53126.718423360006 2025-09-15,09:01:25.000,258,11075809,113525,0,1757926884,13777.916588439992,-66.88010157000099,53126.89310136 2025-09-15,09:01:26.000,258,11075822,113565,0,1757926885,13778.67779147,-67.51452327000152,53127.13765056 2025-09-15,09:01:27.000,258,11075736,113325,0,1757926886,13779.506357599988,-68.07845367000118,53127.28438008 2025-09-15,09:01:28.000,258,11075769,113925,0,1757926887,13780.03852609,-67.67665326000133,53127.40316112 2025-09-15,09:01:29.000,258,11075749,113725,0,1757926888,13780.247351699996,-67.58501456999511,53127.389186880006 2025-09-15,09:01:30.000,258,11075732,113525,0,1757926889,13780.09241656999,-67.85993063999922,53127.270405840005 2025-09-15,09:01:31.000,258,11075791,113445,0,1757926890,13779.70844689999,-67.9445201999988,53127.08874072 2025-09-15,09:01:32.000,258,11075800,113645,0,1757926891,13779.580457009994,-67.39468805999786,53126.91406272 2025-09-15,09:01:33.000,258,11075800,113605,0,1757926892,13779.782546309994,-66.84485591999692,53126.74637184 2025-09-15,09:01:34.000,258,11075751,113605,0,1757926893,13779.694974279999,-66.15404118000151,53126.53675824 2025-09-15,09:01:35.000,258,11075757,113685,0,1757926894,13778.906826009996,-65.3222438399971,53126.264260560005 2025-09-15,09:01:36.000,258,11075803,113725,0,1757926895,13777.65387234999,-64.70896953000192,53126.096569680005 2025-09-15,09:01:37.000,258,11075743,113645,0,1757926896,13776.966768730003,-64.32831651000015,53125.831059120006 2025-09-15,09:01:38.000,258,11075730,113765,0,1757926897,13776.710788949997,-64.07454783000139,53125.62843264 2025-09-15,09:01:39.000,258,11075767,113965,0,1757926898,13776.50196334,-63.91946697000094,53125.36990920001 2025-09-15,09:01:40.000,258,11075720,113645,0,1757926899,13775.848541269988,-63.503568299995095,53125.18125696001 2025-09-15,09:01:41.000,258,11075756,113645,0,1757926900,13774.885248939994,-62.82685181999841,53124.96465624001 2025-09-15,09:01:42.000,258,11075788,113765,0,1757926901,13773.65250420999,-62.284068809996825,53124.73408128 2025-09-15,09:01:43.000,258,11075786,113525,0,1757926902,13772.210933869988,-61.931612309999764,53124.5663904 2025-09-15,09:01:44.000,258,11075781,113925,0,1757926903,13770.883880799993,-61.43817321000097,53124.25895712 2025-09-15,09:01:45.000,258,11075763,113845,0,1757926904,13770.05531466999,-60.57817934999912,53124.05633064001 2025-09-15,09:01:46.000,258,11075730,113765,0,1757926905,13769.758917029998,-59.68293984000047,53123.8327428 2025-09-15,09:01:47.000,258,11075812,113685,0,1757926906,13769.657872379998,-59.25999203999527,53123.67203904001 2025-09-15,09:01:48.000,258,11075708,113565,0,1757926907,13769.374947359996,-59.3022868199987,53123.56723224 2025-09-15,09:01:49.000,258,11075751,113605,0,1757926908,13768.98424138,-59.92965938999987,53123.45543832001 2025-09-15,09:01:50.000,258,11075813,113765,0,1757926909,13768.627216949993,-60.81784976999916,53123.35063152 2025-09-15,09:01:51.000,258,11075776,113485,0,1757926910,13768.492490750003,-61.62145058999886,53123.30172168 2025-09-15,09:01:52.000,258,11075769,113645,0,1757926911,13768.485754439993,-62.11488968999765,53123.15499216 2025-09-15,09:01:53.000,258,11075764,113805,0,1757926912,13768.553117539988,-62.53783748999558,53123.01524976 2025-09-15,09:01:54.000,258,11075710,113485,0,1757926913,13768.77541576999,-63.1229152800006,53122.86852024 2025-09-15,09:01:55.000,258,11075781,113765,0,1757926914,13768.95729613999,-63.48947003999638,53122.77070056 2025-09-15,09:01:56.000,258,11075751,113725,0,1757926915,13769.13917650999,-63.91946697000094,53122.61698392001 2025-09-15,09:01:57.000,258,11075727,113365,0,1757926916,13769.489464630002,-64.37766041999566,53122.44929304001 2025-09-15,09:01:58.000,258,11075805,113645,0,1757926917,13770.048578359994,-64.87109952000174,53122.27461504 2025-09-15,09:01:59.000,258,11075776,113525,0,1757926918,13770.728945670002,-65.49142295999627,53122.08596280001 2025-09-15,09:02:00.000,258,11075763,113445,0,1757926919,13771.48341239,-66.13994291999552,53121.93224616 2025-09-15,09:02:01.000,258,11075724,113485,0,1757926920,13772.406286859994,-66.6827259299971,53121.75058104001 2025-09-15,09:02:02.000,258,11075773,113645,0,1757926921,13773.322425019993,-66.88010157000099,53121.65974848001 2025-09-15,09:02:03.000,258,11075804,113405,0,1757926922,13774.177936389991,-66.63338202000159,53121.54096744001 2025-09-15,09:02:04.000,258,11075800,113565,0,1757926923,13774.817885839999,-66.15404118000151,53121.3872508 2025-09-15,09:02:05.000,258,11075803,113525,0,1757926924,13775.09407454999,-66.11879552999744,53121.22654704001 2025-09-15,09:02:06.000,258,11075780,113645,0,1757926925,13775.545407320002,-66.50649767999857,53121.12174024 2025-09-15,09:02:07.000,258,11075722,113485,0,1757926926,13776.17188414999,-67.10567373000231,53120.97501072 2025-09-15,09:02:08.000,258,11075744,113725,0,1757926927,13776.737734189992,-67.54976891999831,53120.8282812 2025-09-15,09:02:09.000,258,11075736,113765,0,1757926928,13777.074549689998,-67.9938641100016,53120.611680480004 2025-09-15,09:02:10.000,258,11075810,113725,0,1757926929,13777.33052946999,-68.684678849997,53120.443989600004 2025-09-15,09:02:11.000,258,11075687,113765,0,1757926930,13777.64039973,-69.49532879999606,53120.26232448 2025-09-15,09:02:12.000,258,11075775,113685,0,1757926931,13778.078259879992,-69.93237485999998,53120.05271088001 2025-09-15,09:02:13.000,258,11075792,113405,0,1757926932,13778.448756929989,-69.79139225999825,53119.892007120005 2025-09-15,09:02:14.000,258,11075730,113845,0,1757926933,13778.906826009996,-69.41778836999583,53119.71732912001 2025-09-15,09:02:15.000,258,11075775,113565,0,1757926934,13779.156069479992,-69.00893882999662,53119.52867688001 2025-09-15,09:02:16.000,258,11075782,113725,0,1757926935,13779.499621289993,-68.5507453800019,53119.31906328 2025-09-15,09:02:17.000,258,11075732,113685,0,1757926936,13779.95769037,-67.782390209999,53119.08848832 2025-09-15,09:02:18.000,258,11075815,113485,0,1757926937,13780.355132659992,-67.06337894999888,53118.92079744 2025-09-15,09:02:19.000,258,11075753,113725,0,1757926938,13780.577430889993,-66.548792460002,53118.739132320006 2025-09-15,09:02:20.000,258,11075728,113245,0,1757926939,13781.03549997,-66.24567987000046,53118.58541568 2025-09-15,09:02:21.000,258,11075777,113925,0,1757926940,13781.33189760999,-66.16813944000023,53118.42471192001 2025-09-15,09:02:22.000,258,11075746,113605,0,1757926941,13781.527250599996,-66.47830116000114,53118.312918 2025-09-15,09:02:23.000,258,11075753,113405,0,1757926942,13781.924692889988,-66.92239634999714,53118.166188480005 2025-09-15,09:02:24.000,258,11075765,113325,0,1757926943,13782.625269129996,-67.42993371000193,53118.15221424 2025-09-15,09:02:25.000,258,11075798,113725,0,1757926944,13783.143964999988,-67.58501456999511,53118.04042032001 2025-09-15,09:02:26.000,258,11075787,113565,0,1757926945,13783.77717814,-67.57091630999639,53118.04042032001 2025-09-15,09:02:27.000,258,11075759,113805,0,1757926946,13784.491226999999,-67.50747414000216,53117.928626400004 2025-09-15,09:02:28.000,258,11075768,113565,0,1757926947,13785.292847889992,-67.1409193799991,53117.90766504 2025-09-15,09:02:29.000,258,11075818,113485,0,1757926948,13786.19551343,-66.49944854999922,53117.88670368 2025-09-15,09:02:30.000,258,11075765,113565,0,1757926949,13787.00387062999,-65.89322336999612,53117.80984536 2025-09-15,09:02:31.000,258,11075751,113525,0,1757926950,13787.697710560002,-65.32929296999646,53117.83779384 2025-09-15,09:02:32.000,258,11075798,113685,0,1757926951,13788.209670119999,-64.85700125999574,53117.82381960001 2025-09-15,09:02:33.000,258,11075772,113845,0,1757926952,13788.728365989991,-64.65962561999913,53117.82381960001 2025-09-15,09:02:34.000,258,11075769,113805,0,1757926953,13789.226852929998,-64.40585694000038,53117.788884 2025-09-15,09:02:35.000,258,11075783,113605,0,1757926954,13789.77249404,-64.0604495699954,53117.781896880006 2025-09-15,09:02:36.000,258,11075812,113605,0,1757926955,13790.270980979993,-63.64455089999683,53117.788884 2025-09-15,09:02:37.000,258,11075765,113685,0,1757926956,13790.62126909999,-63.24275048999698,53117.75394840001 2025-09-15,09:02:38.000,258,11075717,113405,0,1757926957,13790.978293529995,-63.07357136999781,53117.67010296 2025-09-15,09:02:39.000,258,11075739,113765,0,1757926958,13791.274691170001,-62.960785290000786,53117.64215448 2025-09-15,09:02:40.000,258,11075729,113525,0,1757926959,13791.611506669993,-63.2568487499957,53117.544334800004 2025-09-15,09:02:41.000,258,11075727,113765,0,1757926960,13791.955058479994,-63.602256120000675,53117.4744636 2025-09-15,09:02:42.000,258,11075770,113405,0,1757926961,13792.19082933,-63.729140459996415,53117.41157952 2025-09-15,09:02:43.000,258,11075811,113365,0,1757926962,13792.440072799996,-63.65160002999619,53117.20196592001 2025-09-15,09:02:44.000,258,11075723,113485,0,1757926963,13792.581535309997,-63.35553657000128,53117.13908184 2025-09-15,09:02:45.000,258,11075735,113445,0,1757926964,13792.561326379997,-62.862097469995206,53116.85959704 2025-09-15,09:02:46.000,258,11075826,113565,0,1757926965,13792.648898409992,-62.12898794999637,53116.69190616 2025-09-15,09:02:47.000,258,11075771,113565,0,1757926966,13792.790360919993,-61.48046798999712,53116.50325392 2025-09-15,09:02:48.000,258,11075811,113325,0,1757926967,13793.093494869994,-60.97997975999897,53116.31460168001 2025-09-15,09:02:49.000,258,11075786,113405,0,1757926968,13793.32252940999,-60.662768909998704,53116.153897920005 2025-09-15,09:02:50.000,258,11075798,113485,0,1757926969,13793.38989251,-60.641621520000626,53116.00716840001 2025-09-15,09:02:51.000,258,11075803,113605,0,1757926970,13793.34947465,-60.72621108000021,53115.867426000004 2025-09-15,09:02:52.000,258,11075790,113605,0,1757926971,13793.24169368999,-61.064569319998554,53115.720696480006 2025-09-15,09:02:53.000,258,11075736,113285,0,1757926972,13792.972241289994,-61.33948538999539,53115.49012152 2025-09-15,09:02:54.000,258,11075718,113525,0,1757926973,13792.588271619992,-61.72718753999652,53115.22461096 2025-09-15,09:02:55.000,258,11075804,113605,0,1757926974,13791.779914419989,-62.54488662000222,53114.931151920006 2025-09-15,09:02:56.000,258,11075797,113485,0,1757926975,13790.91093043,-63.57405959999596,53114.62371864 2025-09-15,09:02:57.000,258,11075738,113645,0,1757926976,13790.594323859994,-64.19438303999777,53114.34423384 2025-09-15,09:02:58.000,258,11075778,113405,0,1757926977,13790.776204229995,-64.47634824000124,53114.022826320004 2025-09-15,09:02:59.000,258,11075759,113845,0,1757926978,13791.0928108,-64.6173308399957,53113.708405920006 2025-09-15,09:03:00.000,258,11075770,113445,0,1757926979,13791.200591759996,-64.68782213999657,53113.50577944 2025-09-15,09:03:01.000,258,11075773,113725,0,1757926980,13790.97155722,-64.79355909000151,53113.205333280006 2025-09-15,09:03:02.000,258,11075722,113565,0,1757926981,13790.318135150002,-64.80060822000087,53113.04462952 2025-09-15,09:03:03.000,258,11075801,113565,0,1757926982,13789.72533986999,-64.77946082999551,53112.78610608 2025-09-15,09:03:04.000,258,11075783,113565,0,1757926983,13789.314424959994,-64.75126430999808,53112.67431216001 2025-09-15,09:03:05.000,258,11075750,113645,0,1757926984,13789.085390419998,-64.64552736000041,53112.52059552 2025-09-15,09:03:06.000,258,11075767,113685,0,1757926985,13788.910246359992,-64.52569214999676,53112.373866 2025-09-15,09:03:07.000,258,11075777,113485,0,1757926986,13788.950664219992,-64.44110258999717,53112.17123952001 2025-09-15,09:03:08.000,258,11075749,113605,0,1757926987,13789.294216029994,-64.42700432999845,53112.02451000001 2025-09-15,09:03:09.000,258,11075736,113765,0,1757926988,13789.52325056999,-64.61028170999634,53111.95463880001 2025-09-15,09:03:10.000,258,11075762,113565,0,1757926989,13790.008264889992,-64.78650996000215,53111.88476760001 2025-09-15,09:03:11.000,258,11075750,113725,0,1757926990,13790.392234559993,-64.80765735000023,53111.842844880004 2025-09-15,09:03:12.000,258,11075758,113605,0,1757926991,13790.540433379989,-64.94863995000196,53111.793935040005 2025-09-15,09:03:13.000,258,11075810,113485,0,1757926992,13790.64147802999,-65.06847515999834,53111.80092216 2025-09-15,09:03:14.000,258,11075706,113765,0,1757926993,13790.85030364,-65.20240863000072,53111.76598656001 2025-09-15,09:03:15.000,258,11075770,113645,0,1757926994,13790.94461197999,-65.37158774999989,53111.71707672001 2025-09-15,09:03:16.000,258,11075731,113765,0,1757926995,13790.99176615,-65.55486512999778,53111.66816688001 2025-09-15,09:03:17.000,258,11075740,113845,0,1757926996,13791.059129249996,-65.65355294999608,53111.57034720001 2025-09-15,09:03:18.000,258,11075716,113725,0,1757926997,13791.0928108,-65.86502684999869,53111.52143736001 2025-09-15,09:03:19.000,258,11075735,113645,0,1757926998,13791.07260187,-66.0271568399985,53111.40265632001 2025-09-15,09:03:20.000,258,11075781,113445,0,1757926999,13791.099547109996,-66.14699205000215,53111.325798 2025-09-15,09:03:21.000,258,11075789,113965,0,1757927000,13790.84356732999,-66.00600945000042,53111.2209912 2025-09-15,09:03:22.000,258,11075783,113605,0,1757927001,13789.72533986999,-65.08962254999642,53110.99740336001 2025-09-15,09:03:23.000,258,11075812,113645,0,1757927002,13788.135570709994,-63.4683226499983,53110.75984128001 2025-09-15,09:03:24.000,258,11075776,113685,0,1757927003,13787.00387062999,-62.1712827299998,53110.39651104001 2025-09-15,09:03:25.000,258,11075790,113565,0,1757927004,13786.626637269997,-61.89636665999569,53110.019206560006 2025-09-15,09:03:26.000,258,11075786,113565,0,1757927005,13786.512119999992,-62.460297059995355,53109.70478616001 2025-09-15,09:03:27.000,258,11075778,113605,0,1757927006,13786.781572399988,-63.35553657000128,53109.4742112 2025-09-15,09:03:28.000,258,11075798,113525,0,1757927007,13787.26658671999,-64.09569521999947,53109.17376504001 2025-09-15,09:03:29.000,258,11075768,113605,0,1757927008,13787.987371889998,-64.50454475999868,53108.91524160001 2025-09-15,09:03:30.000,258,11075785,113685,0,1757927009,13789.004554699997,-64.53274127999612,53108.677679520006 2025-09-15,09:03:31.000,258,11075782,113765,0,1757927010,13790.089100609992,-64.29307085999608,53108.43313032001 2025-09-15,09:03:32.000,258,11075724,113405,0,1757927011,13790.97155722,-64.08159696000075,53108.24447808001 2025-09-15,09:03:33.000,258,11075728,113685,0,1757927012,13791.591297739993,-63.827828280001995,53108.04883872001 2025-09-15,09:03:34.000,258,11075796,113445,0,1757927013,13791.84054120999,-63.559961339997244,53107.86018648001 2025-09-15,09:03:35.000,258,11075721,113765,0,1757927014,13792.06957575,-63.024227460002294,53107.601663040004 2025-09-15,09:03:36.000,258,11075772,113405,0,1757927015,13792.554590070002,-62.284068809996825,53107.46192064 2025-09-15,09:03:37.000,258,11075736,113525,0,1757927016,13793.08002224999,-61.691941889999725,53107.23833280001 2025-09-15,09:03:38.000,258,11075809,113485,0,1757927017,13793.605454429991,-61.4029275599969,53107.09160328001 2025-09-15,09:03:39.000,258,11075720,113685,0,1757927018,13794.097205059988,-61.55800841999735,53106.96583512 2025-09-15,09:03:40.000,258,11075768,113765,0,1757927019,13794.62263723999,-61.99505448000127,53106.881989680005 2025-09-15,09:03:41.000,258,11075791,113605,0,1757927020,13794.811253920001,-62.47439532000135,53106.784170000006 2025-09-15,09:03:42.000,258,11075797,113725,0,1757927021,13794.824726539991,-62.77045877999626,53106.65840184001 2025-09-15,09:03:43.000,258,11075714,113685,0,1757927022,13794.56201044999,-62.77045877999626,53106.53263368 2025-09-15,09:03:44.000,258,11075775,113645,0,1757927023,13794.31950328999,-62.678820089997316,53106.33699432 2025-09-15,09:03:45.000,258,11075730,113685,0,1757927024,13794.097205059988,-62.49554270999943,53106.113406480006 2025-09-15,09:03:46.000,258,11075740,113685,0,1757927025,13794.171304469994,-62.4180022799992,53105.924754240004 2025-09-15,09:03:47.000,258,11075701,113685,0,1757927026,13794.36665746,-62.60832878999645,53105.736102 2025-09-15,09:03:48.000,258,11075744,113645,0,1757927027,13794.434020559995,-62.98898180999822,53105.46360432001 2025-09-15,09:03:49.000,258,11075798,113565,0,1757927028,13794.191513399994,-63.327340049996565,53105.33783616 2025-09-15,09:03:50.000,258,11075724,113685,0,1757927029,13793.847961589992,-63.785533499998564,53105.16315816 2025-09-15,09:03:51.000,258,11075711,113605,0,1757927030,13793.632399670001,-64.15913739000098,53104.92559608 2025-09-15,09:03:52.000,258,11075728,113605,0,1757927031,13793.571772880001,-64.51159388999804,53104.78585368 2025-09-15,09:03:53.000,258,11075796,113565,0,1757927032,13793.679553839997,-64.6173308399957,53104.61117568 2025-09-15,09:03:54.000,258,11075777,113525,0,1757927033,13793.807543729992,-64.6314291000017,53104.4434848 2025-09-15,09:03:55.000,258,11075736,113765,0,1757927034,13794.036578269988,-64.79355909000151,53104.32470376 2025-09-15,09:03:56.000,258,11075732,113645,0,1757927035,13794.171304469994,-65.188310370002,53104.18496136 2025-09-15,09:03:57.000,258,11075798,113645,0,1757927036,13794.238667569989,-65.66060207999544,53104.04521896 2025-09-15,09:03:58.000,258,11075791,113685,0,1757927037,13794.393602699995,-66.07650075000129,53103.9194508 2025-09-15,09:03:59.000,258,11075697,113645,0,1757927038,13794.292558049994,-66.28797464999661,53103.78669552001 2025-09-15,09:04:00.000,258,11075720,113325,0,1757927039,13794.225194949999,-66.31617117000133,53103.6050304 2025-09-15,09:04:01.000,258,11075758,113525,0,1757927040,13794.454229489995,-66.3725642099962,53103.458300880004 2025-09-15,09:04:02.000,258,11075782,113445,0,1757927041,13794.777572369996,-66.51354680999793,53103.262661520006 2025-09-15,09:04:03.000,258,11075812,114085,0,1757927042,13795.094178940002,-66.88010157000099,53103.13689336001 2025-09-15,09:04:04.000,258,11075775,113525,0,1757927043,13795.276059309988,-67.11272286000167,53102.94824112001 2025-09-15,09:04:05.000,258,11075829,113685,0,1757927044,13795.390576579994,-67.20436155000061,53102.89933128001 2025-09-15,09:04:06.000,258,11075791,113565,0,1757927045,13795.471412299994,-67.31714762999763,53102.71067904001 2025-09-15,09:04:07.000,258,11075732,113485,0,1757927046,13795.66002897999,-67.69075152000005,53102.570936640004 2025-09-15,09:04:08.000,258,11075760,113845,0,1757927047,13795.84864566,-68.21238713999628,53102.46612984001 2025-09-15,09:04:09.000,258,11075765,113325,0,1757927048,13796.118098059997,-68.62828581000213,53102.41023288 2025-09-15,09:04:10.000,258,11075774,113685,0,1757927049,13796.596376069989,-68.95254579000175,53102.31940032 2025-09-15,09:04:11.000,258,11075738,113645,0,1757927050,13796.872564779995,-69.36139533000096,53102.24952912001 2025-09-15,09:04:12.000,258,11075773,113725,0,1757927051,13796.771520129994,-69.65745878999587,53102.15869656001 2025-09-15,09:04:13.000,258,11075770,113685,0,1757927052,13796.596376069989,-69.74204834999546,53102.07485112 2025-09-15,09:04:14.000,258,11075819,113445,0,1757927053,13796.421232009998,-69.56582009999693,53101.90716024 2025-09-15,09:04:15.000,258,11075772,113525,0,1757927054,13796.441440939998,-69.11467578000156,53101.753443600006 2025-09-15,09:04:16.000,258,11075793,113525,0,1757927055,13796.677211789989,-68.38861539000209,53101.62068832 2025-09-15,09:04:17.000,258,11075800,113485,0,1757927056,13797.08139038999,-67.71189890999813,53101.4739588 2025-09-15,09:04:18.000,258,11075804,113685,0,1757927057,13797.384524339992,-67.45108110000001,53101.35517776 2025-09-15,09:04:19.000,258,11075703,113685,0,1757927058,13797.728076149993,-67.68370239000069,53101.25735808 2025-09-15,09:04:20.000,258,11075806,113405,0,1757927059,13798.031210099994,-68.24763279000035,53101.22242248001 2025-09-15,09:04:21.000,258,11075763,113765,0,1757927060,13798.273717259995,-68.82566144999873,53101.1595384 2025-09-15,09:04:22.000,258,11075702,113565,0,1757927061,13798.583587519992,-69.40369010999711,53101.10364144001 2025-09-15,09:04:23.000,258,11075806,113765,0,1757927062,13798.859776229998,-69.95352224999806,53100.97787328 2025-09-15,09:04:24.000,258,11075746,113725,0,1757927063,13799.075338149989,-70.27778222999768,53100.99883464 2025-09-15,09:04:25.000,258,11075757,113525,0,1757927064,13799.142701249999,-70.36942091999663,53100.9499248 2025-09-15,09:04:26.000,258,11075779,113525,0,1757927065,13799.162910179999,-70.34827352999855,53100.88704072001 2025-09-15,09:04:27.000,258,11075738,113485,0,1757927066,13799.210064349994,-70.16499615000066,53100.87306648 2025-09-15,09:04:28.000,258,11075709,113565,0,1757927067,13799.20332804,-70.05221006999636,53100.71236272 2025-09-15,09:04:29.000,258,11075765,113565,0,1757927068,13799.11575600999,-70.20024179999746,53100.73332408 2025-09-15,09:04:30.000,258,11075820,114085,0,1757927069,13799.088810769994,-70.27073309999832,53100.59358168 2025-09-15,09:04:31.000,258,11075777,113485,0,1757927070,13799.40541734,-69.92532573000062,53100.50274912001 2025-09-15,09:04:32.000,258,11075790,113405,0,1757927071,13800.180092989998,-69.3895918499984,53100.4258908 2025-09-15,09:04:33.000,258,11075785,113405,0,1757927072,13800.76615196,-68.9948405699979,53100.321084 2025-09-15,09:04:34.000,258,11075776,113645,0,1757927073,13800.894141849996,-68.71992450000107,53100.30012264 2025-09-15,09:04:35.000,258,11075733,113405,0,1757927074,13800.880669229991,-68.52959798999655,53100.20929008 2025-09-15,09:04:36.000,258,11075721,113445,0,1757927075,13801.089494840002,-68.52959798999655,53100.09050904 2025-09-15,09:04:37.000,258,11075836,113245,0,1757927076,13801.305056759993,-68.64238407000084,53100.03461208 2025-09-15,09:04:38.000,258,11075786,113445,0,1757927077,13801.426310339994,-69.01598795999598,53099.97871512001 2025-09-15,09:04:39.000,258,11075723,113725,0,1757927078,13801.534091299989,-69.36844446000032,53099.90185680001 2025-09-15,09:04:40.000,258,11075709,113845,0,1757927079,13801.587981779994,-69.57286922999629,53099.81801136 2025-09-15,09:04:41.000,258,11075780,113645,0,1757927080,13801.500409749999,-69.71385182999802,53099.77608864 2025-09-15,09:04:42.000,258,11075768,113645,0,1757927081,13801.163594249992,-69.88303094999719,53099.68525608001 2025-09-15,09:04:43.000,258,11075784,113485,0,1757927082,13800.833515059996,-70.03106267999829,53099.53852656 2025-09-15,09:04:44.000,258,11075790,113405,0,1757927083,13800.651634689995,-70.17909440999938,53099.41974552 2025-09-15,09:04:45.000,258,11075738,113525,0,1757927084,13800.58427159,-70.24958571000025,53099.238080400006 2025-09-15,09:04:46.000,258,11075783,113725,0,1757927085,13800.66510731,-70.17204528000002,53099.10532512 2025-09-15,09:04:47.000,258,11075735,113565,0,1757927086,13800.873932919996,-70.02401354999893,53098.9585956 2025-09-15,09:04:48.000,258,11075770,113765,0,1757927087,13801.055813289997,-69.68565531000058,53098.81186608 2025-09-15,09:04:49.000,258,11075705,113765,0,1757927088,13801.318529379998,-69.44598489000055,53098.67911080001 2025-09-15,09:04:50.000,258,11075787,113645,0,1757927089,13801.75638952999,-69.32614967999689,53098.47648432 2025-09-15,09:04:51.000,258,11075744,113365,0,1757927090,13802.470438390003,-69.15697055999772,53098.37167752001 2025-09-15,09:04:52.000,258,11075755,113725,0,1757927091,13803.346158690001,-68.97369317999983,53098.28783208 2025-09-15,09:04:53.000,258,11075787,113405,0,1757927092,13803.905272419994,-68.80451406000066,53098.231935120006 2025-09-15,09:04:54.000,258,11075768,113605,0,1757927093,13804.167988509995,-68.48025408000103,53098.14808968 2025-09-15,09:04:55.000,258,11075740,113645,0,1757927094,13804.666475450002,-67.95156932999816,53098.162063920005 2025-09-15,09:04:56.000,258,11075782,113805,0,1757927095,13805.49504157999,-67.38058979999914,53098.113154080005 2025-09-15,09:04:57.000,258,11075758,113525,0,1757927096,13806.485279149994,-66.92239634999714,53098.14110256 2025-09-15,09:04:58.000,258,11075727,113645,0,1757927097,13807.603506609994,-66.7955120100014,53098.14808968 2025-09-15,09:04:59.000,258,11075766,113605,0,1757927098,13808.566798939988,-66.71797158000118,53098.21796088 2025-09-15,09:05:00.000,258,11075786,113645,0,1757927099,13809.294320419991,-66.59813636999752,53098.2598836 2025-09-15,09:05:01.000,258,11075725,113725,0,1757927100,13809.954478799998,-66.40076073000091,53098.3646904 2025-09-15,09:05:02.000,258,11075743,113805,0,1757927101,13810.506856219996,-66.04125509999722,53098.46949720001 2025-09-15,09:05:03.000,258,11075733,113685,0,1757927102,13811.133333049998,-65.8156829399959,53098.51840704001 2025-09-15,09:05:04.000,258,11075767,113565,0,1757927103,13811.69244677999,-65.67470034000144,53098.665136560005 2025-09-15,09:05:05.000,258,11075775,113565,0,1757927104,13812.278505749993,-65.66765121000208,53098.65814944001 2025-09-15,09:05:06.000,258,11075743,113685,0,1757927105,13812.7163659,-65.64650381999672,53098.74199488 2025-09-15,09:05:07.000,258,11075799,113565,0,1757927106,13812.93866413,-65.46322643999883,53098.735007760006 2025-09-15,09:05:08.000,258,11075708,113605,0,1757927107,13813.282215940002,-64.93454168999597,53098.665136560005 2025-09-15,09:05:09.000,258,11075742,113565,0,1757927108,13813.666185609989,-64.31421825000143,53098.63020096 2025-09-15,09:05:10.000,258,11075786,113445,0,1757927109,13814.124254689996,-63.67274742000154,53098.52539416 2025-09-15,09:05:11.000,258,11075775,113925,0,1757927110,13814.386970779997,-63.144062669998675,53098.42058736001 2025-09-15,09:05:12.000,258,11075735,113765,0,1757927111,13814.521696980002,-62.75636051999754,53098.37167752001 2025-09-15,09:05:13.000,258,11075768,113725,0,1757927112,13814.629477939998,-62.59423052999773,53098.32276768001 2025-09-15,09:05:14.000,258,11075785,113565,0,1757927113,13814.804621999989,-62.48849358000007,53098.25289648001 2025-09-15,09:05:15.000,258,11075793,113605,0,1757927114,13814.98650236999,-62.40390402000048,53098.1900124 2025-09-15,09:05:16.000,258,11075727,113405,0,1757927115,13815.060601779995,-62.25587228999939,53098.20398664001 2025-09-15,09:05:17.000,258,11075790,113725,0,1757927116,13815.00671129999,-61.84702275000018,53098.21796088 2025-09-15,09:05:18.000,258,11075778,113405,0,1757927117,13814.878721409994,-61.346534520002024,53098.18302528001 2025-09-15,09:05:19.000,258,11075757,113405,0,1757927118,13814.757467829993,-60.76145672999701,53098.15507680001 2025-09-15,09:05:20.000,258,11075739,113645,0,1757927119,13814.737258899993,-60.23277198000142,53098.162063920005 2025-09-15,09:05:21.000,258,11075771,113405,0,1757927120,13814.959557129994,-60.070641990001604,53098.20398664001 2025-09-15,09:05:22.000,258,11075714,113565,0,1757927121,13815.31658156,-60.141133289995196,53098.22494800001 2025-09-15,09:05:23.000,258,11075721,113925,0,1757927122,13815.740969090002,-60.22572285000206,53098.23892224 2025-09-15,09:05:24.000,258,11075755,113725,0,1757927123,13816.19230186,-60.239821110000776,53098.28783208 2025-09-15,09:05:25.000,258,11075770,113565,0,1757927124,13817.047813229998,-60.32441067000036,53098.30879344 2025-09-15,09:05:26.000,258,11075752,113765,0,1757927125,13817.984160319997,-60.49358978999953,53098.4345616 2025-09-15,09:05:27.000,258,11075761,113565,0,1757927126,13818.86661692999,-60.472442400001455,53098.55334264 2025-09-15,09:05:28.000,258,11075796,113605,0,1757927127,13819.641292579989,-60.32441067000036,53098.67212368 2025-09-15,09:05:29.000,258,11075802,113765,0,1757927128,13820.382286679996,-59.979003299995384,53098.748982 2025-09-15,09:05:30.000,258,11075779,113605,0,1757927129,13821.076126609994,-59.830971570001566,53098.902698640006 2025-09-15,09:05:31.000,258,11075805,113565,0,1757927130,13821.695867130002,-59.76752940000006,53099.04244104001 2025-09-15,09:05:32.000,258,11075785,113685,0,1757927131,13822.086573109998,-59.732283749995986,53099.23109328001 2025-09-15,09:05:33.000,258,11075778,113405,0,1757927132,13822.43012492,-59.52785898000002,53099.39878416001 2025-09-15,09:05:34.000,258,11075784,113445,0,1757927133,13822.713049940001,-59.203599000000395,53099.503590960005 2025-09-15,09:05:35.000,258,11075791,113405,0,1757927134,13823.016183890002,-58.75950380999711,53099.671281840005 2025-09-15,09:05:36.000,258,11075765,113925,0,1757927135,13823.164382709998,-58.35770339999726,53099.79705 2025-09-15,09:05:37.000,258,11075815,113565,0,1757927136,13823.204800569998,-58.0052469000002,53099.88089544001 2025-09-15,09:05:38.000,258,11075699,113485,0,1757927137,13823.427098799999,-57.73033082999609,53100.03461208 2025-09-15,09:05:39.000,258,11075812,113805,0,1757927138,13823.898640499996,-57.61049561999971,53100.23025144 2025-09-15,09:05:40.000,258,11075731,113645,0,1757927139,13824.309555409993,-57.5470534499982,53100.411916560006 2025-09-15,09:05:41.000,258,11075768,113565,0,1757927140,13824.383654819998,-57.525906060000125,53100.59358168 2025-09-15,09:05:42.000,258,11075758,113685,0,1757927141,13824.228719689992,-57.49770953999541,53100.726336960004 2025-09-15,09:05:43.000,258,11075703,113685,0,1757927142,13823.858222639996,-57.2016460800005,53100.90101496 2025-09-15,09:05:44.000,258,11075826,113445,0,1757927143,13823.204800569998,-56.72230524000042,53101.05473160001 2025-09-15,09:05:45.000,258,11075739,113765,0,1757927144,13822.780413039996,-56.40509439000016,53101.0896672 2025-09-15,09:05:46.000,258,11075731,113485,0,1757927145,13822.814094590001,-56.1865713599982,53101.14556416 2025-09-15,09:05:47.000,258,11075760,113565,0,1757927146,13822.847776139992,-56.024441369998385,53101.17351264001 2025-09-15,09:05:48.000,258,11075772,113525,0,1757927147,13823.097019610002,-55.95395006999752,53101.2643452 2025-09-15,09:05:49.000,258,11075732,113565,0,1757927148,13823.447307729999,-55.98919572000159,53101.250370960006 2025-09-15,09:05:50.000,258,11075720,113445,0,1757927149,13823.918849429996,-56.12312918999669,53101.299280800005 2025-09-15,09:05:51.000,258,11075750,113325,0,1757927150,13824.363445889998,-56.15837484000076,53101.32024216001 2025-09-15,09:05:52.000,258,11075742,113605,0,1757927151,13824.774360799995,-56.14427658000204,53101.37613912 2025-09-15,09:05:53.000,258,11075702,113725,0,1757927152,13825.212220950001,-56.08788353999989,53101.4739588 2025-09-15,09:05:54.000,258,11075756,113605,0,1757927153,13825.569245379993,-55.93280267999944,53101.54383 2025-09-15,09:05:55.000,258,11075809,113805,0,1757927154,13825.845434089999,-55.82001659999514,53101.57177848 2025-09-15,09:05:56.000,258,11075762,113605,0,1757927155,13826.10141386999,-55.71427964999748,53101.62767544001 2025-09-15,09:05:57.000,258,11075757,113605,0,1757927156,13826.438229369996,-55.37592140999914,53101.72549512001 2025-09-15,09:05:58.000,258,11075738,113565,0,1757927157,13827.004079409999,-55.01641577999544,53101.7883792 2025-09-15,09:05:59.000,258,11075787,113405,0,1757927158,13827.563193139991,-54.72035232000053,53101.851263280005 2025-09-15,09:06:00.000,258,11075783,113605,0,1757927159,13828.027998529993,-54.50182928999857,53101.98401856 2025-09-15,09:06:01.000,258,11075694,113405,0,1757927160,13828.391759269995,-54.19166756999766,53102.02594128 2025-09-15,09:06:02.000,258,11075761,113765,0,1757927161,13828.822883109991,-53.84626019999996,53102.067864000004 2025-09-15,09:06:03.000,258,11075704,113285,0,1757927162,13829.280952189998,-53.45150891999947,53102.20760640001 2025-09-15,09:06:04.000,258,11075806,113605,0,1757927163,13829.68513079,-53.070855899997696,53102.22158064 2025-09-15,09:06:05.000,258,11075785,113805,0,1757927164,13830.001737359991,-52.76069417999679,53102.368310159996 2025-09-15,09:06:06.000,258,11075734,113605,0,1757927165,13830.264453449992,-52.38709029000165,53102.43818136 2025-09-15,09:06:07.000,258,11075754,113525,0,1757927166,13830.419388579998,-52.0205355299986,53102.49407832001 2025-09-15,09:06:08.000,258,11075809,113485,0,1757927167,13830.560851089998,-51.71742293999705,53102.522026800005 2025-09-15,09:06:09.000,258,11075775,113605,0,1757927168,13830.648423119994,-51.449555999999575,53102.60587224 2025-09-15,09:06:10.000,258,11075755,113645,0,1757927169,13830.655159429989,-51.18873819000146,53102.61984648 2025-09-15,09:06:11.000,258,11075836,113605,0,1757927170,13830.520433229998,-51.00546080999629,53102.6967048 2025-09-15,09:06:12.000,258,11075816,113565,0,1757927171,13830.284662379992,-50.871527340001194,53102.75260176001 2025-09-15,09:06:13.000,258,11075730,113645,0,1757927172,13829.96805581,-50.69529908999539,53102.75260176001 2025-09-15,09:06:14.000,258,11075785,113605,0,1757927173,13829.752493889995,-50.48382519000006,53102.67574344 2025-09-15,09:06:15.000,258,11075758,113605,0,1757927174,13829.388733149994,-50.19481085999723,53102.689717680005 2025-09-15,09:06:16.000,258,11075805,113805,0,1757927175,13828.883509899992,-49.7084208899978,53102.61984648 2025-09-15,09:06:17.000,258,11075822,113405,0,1757927176,13828.51974915999,-49.186785270001565,53102.52901392 2025-09-15,09:06:18.000,258,11075713,113845,0,1757927177,13828.38502296,-48.79203399000107,53102.522026800005 2025-09-15,09:06:19.000,258,11075704,113325,0,1757927178,13828.142515799998,-48.58760921999783,53102.43818136 2025-09-15,09:06:20.000,258,11075819,113245,0,1757927179,13827.947162809993,-48.59465834999719,53102.37529728001 2025-09-15,09:06:21.000,258,11075751,113765,0,1757927180,13827.697919339997,-48.70744443000149,53102.27049048 2025-09-15,09:06:22.000,258,11075763,113565,0,1757927181,13827.536247899996,-48.84137789999659,53102.22856776001 2025-09-15,09:06:23.000,258,11075787,113725,0,1757927182,13827.30047704999,-48.94006572000217,53102.1027996 2025-09-15,09:06:24.000,258,11075730,113765,0,1757927183,13827.064706199999,-48.9682622399996,53101.98401856 2025-09-15,09:06:25.000,258,11075755,113685,0,1757927184,13826.700945459997,-48.92596745999617,53101.9281216 2025-09-15,09:06:26.000,258,11075715,113645,0,1757927185,13826.431493060001,-48.71449356000085,53101.70453376001 2025-09-15,09:06:27.000,258,11075766,113685,0,1757927186,13826.1889859,-48.51711791999696,53101.515881520005 2025-09-15,09:06:28.000,258,11075767,113445,0,1757927187,13825.90606088,-48.510068789997604,53101.32024216001 2025-09-15,09:06:29.000,258,11075744,113765,0,1757927188,13825.650081099993,-48.58760921999783,53101.12460280001 2025-09-15,09:06:30.000,258,11075766,113565,0,1757927189,13825.414310250002,-48.538265310002316,53100.94293768 2025-09-15,09:06:31.000,258,11075713,113605,0,1757927190,13825.279584049997,-48.46777401000145,53100.83114376 2025-09-15,09:06:32.000,258,11075717,113605,0,1757927191,13825.165066779991,-48.439577489996736,53100.66345288 2025-09-15,09:06:33.000,258,11075709,113685,0,1757927192,13825.057285819996,-48.446626619996096,53100.509736240005 2025-09-15,09:06:34.000,258,11075797,113485,0,1757927193,13824.875405449995,-48.510068789997604,53100.411916560006 2025-09-15,09:06:35.000,258,11075765,113525,0,1757927194,13824.666579839999,-48.545314440001675,53100.2512128 2025-09-15,09:06:36.000,258,11075775,113725,0,1757927195,13824.599216739989,-48.48187227000017,53100.13243176 2025-09-15,09:06:37.000,258,11075777,113645,0,1757927196,13824.451017919993,-48.43252835999738,53099.95076664001 2025-09-15,09:06:38.000,258,11075822,113645,0,1757927197,13824.316291720002,-48.38318445000186,53099.84595984 2025-09-15,09:06:39.000,258,11075730,113485,0,1757927198,13824.053575630001,-48.446626619996096,53099.65032048 2025-09-15,09:06:40.000,258,11075831,113445,0,1757927199,13823.8312774,-48.53121617999568,53099.51756520001 2025-09-15,09:06:41.000,258,11075736,113605,0,1757927200,13823.58877024,-48.60170747999655,53099.34987432001 2025-09-15,09:06:42.000,258,11075761,113765,0,1757927201,13823.366472009999,-48.70744443000149,53099.18917056001 2025-09-15,09:06:43.000,258,11075732,113725,0,1757927202,13823.204800569998,-48.83432876999723,53098.99353120001 2025-09-15,09:06:44.000,258,11075718,113485,0,1757927203,13823.097019610002,-49.01760614999512,53098.832827440005 2025-09-15,09:06:45.000,258,11075706,113325,0,1757927204,13822.874721380002,-49.22908004999772,53098.574304 2025-09-15,09:06:46.000,258,11075717,113565,0,1757927205,13822.63221422,-49.320718739996664,53098.33674192 2025-09-15,09:06:47.000,258,11075683,113525,0,1757927206,13822.43012492,-49.24317830999644,53098.13411544001 2025-09-15,09:06:48.000,258,11075720,113605,0,1757927207,13822.45033385,-49.27137483000115,53097.91751472001 2025-09-15,09:06:49.000,258,11075724,113645,0,1757927208,13822.50422432999,-49.306620479997946,53097.63104280001 2025-09-15,09:06:50.000,258,11075728,113405,0,1757927209,13822.59179636,-49.38416090999817,53097.41444208001 2025-09-15,09:06:51.000,258,11075732,113285,0,1757927210,13822.58506004999,-49.60973306999949,53097.155918640005 2025-09-15,09:06:52.000,258,11075732,113765,0,1757927211,13822.54464218999,-49.91284566000104,53096.869446720004 2025-09-15,09:06:53.000,258,11075752,113685,0,1757927212,13822.3492892,-50.01153347999934,53096.59694904001 2025-09-15,09:06:54.000,258,11075737,113725,0,1757927213,13822.093309419994,-49.941042179998476,53096.28951576001 2025-09-15,09:06:55.000,258,11075729,113565,0,1757927214,13821.783439159997,-49.70137175999844,53096.07291504001 2025-09-15,09:06:56.000,258,11075765,113645,0,1757927215,13821.601558789996,-49.52514350999991,53095.75150752 2025-09-15,09:06:57.000,258,11075765,113645,0,1757927216,13821.513986760001,-49.419406560002244,53095.45804848 2025-09-15,09:06:58.000,258,11075759,113565,0,1757927217,13821.43315104,-49.47579959999712,53095.213499280006 2025-09-15,09:06:59.000,258,11075713,113765,0,1757927218,13821.34557900999,-49.64497871999629,53094.98292432 2025-09-15,09:07:00.000,258,11075765,113525,0,1757927219,13821.18390756999,-49.79301044999738,53094.710426640006 2025-09-15,09:07:01.000,258,11075768,113605,0,1757927220,13821.10980816,-49.90579653000168,53094.423954720005 2025-09-15,09:07:02.000,258,11075751,113885,0,1757927221,13820.948136719999,-49.997435220000625,53094.20036688001 2025-09-15,09:07:03.000,258,11075724,113485,0,1757927222,13820.692156939993,-50.08907390999957,53093.94184344001 2025-09-15,09:07:04.000,258,11075742,113405,0,1757927223,13820.294714650001,-50.07497565000085,53093.69729424001 2025-09-15,09:07:05.000,258,11075742,113485,0,1757927224,13819.82317294999,-49.91284566000104,53093.38986096001 2025-09-15,09:07:06.000,258,11075692,113485,0,1757927225,13819.338158630002,-49.80005957999674,53093.0894148 2025-09-15,09:07:07.000,258,11075746,113525,0,1757927226,13819.041760989996,-49.941042179998476,53092.80294288 2025-09-15,09:07:08.000,258,11075707,113605,0,1757927227,13818.74536334999,-50.14546695000172,53092.481535360006 2025-09-15,09:07:09.000,258,11075721,113525,0,1757927228,13818.617373459994,-50.37103910999576,53092.15314072 2025-09-15,09:07:10.000,258,11075728,113645,0,1757927229,13818.63084608,-50.638906050000514,53091.83872032 2025-09-15,09:07:11.000,258,11075711,113365,0,1757927230,13818.570219289999,-50.94201864000206,53091.53128704 2025-09-15,09:07:12.000,258,11075751,113685,0,1757927231,13818.408547849998,-51.37906469999871,53091.23084088001 2025-09-15,09:07:13.000,258,11075701,113645,0,1757927232,13818.240140100002,-51.66102990000218,53090.916420479996 2025-09-15,09:07:14.000,258,11075747,113765,0,1757927233,13817.997632940001,-51.89365118999558,53090.62994856001 2025-09-15,09:07:15.000,258,11075741,113565,0,1757927234,13817.822488879996,-52.00643726999988,53090.301553920006 2025-09-15,09:07:16.000,258,11075742,113445,0,1757927235,13817.761862089996,-51.95709335999709,53089.92424944 2025-09-15,09:07:17.000,258,11075690,113485,0,1757927236,13817.869643049991,-51.73857032999513,53089.65175176001 2025-09-15,09:07:18.000,258,11075738,113325,0,1757927237,13818.058259730002,-51.5270964299998,53089.36527984001 2025-09-15,09:07:19.000,258,11075742,113405,0,1757927238,13818.320975819988,-51.35791731000063,53089.12073064001 2025-09-15,09:07:20.000,258,11075700,113405,0,1757927239,13818.657791319994,-51.160541669996746,53088.84823296 2025-09-15,09:07:21.000,258,11075728,113565,0,1757927240,13818.99460682,-51.09005036999588,53088.61067088 2025-09-15,09:07:22.000,258,11075721,113565,0,1757927241,13819.405521729997,-50.92087124999671,53088.48490272 2025-09-15,09:07:23.000,258,11075695,113525,0,1757927242,13819.627819959998,-50.80103604000033,53088.268302000004 2025-09-15,09:07:24.000,258,11075724,113485,0,1757927243,13819.78275508999,-50.68120082999667,53088.00977856 2025-09-15,09:07:25.000,258,11075718,113485,0,1757927244,13819.98484438999,-50.5120217099975,53087.87702328001 2025-09-15,09:07:26.000,258,11075726,113565,0,1757927245,13820.058943799995,-50.37808823999512,53087.73029376001 2025-09-15,09:07:27.000,258,11075756,113285,0,1757927246,13820.15325214,-50.20185998999659,53087.499718800005 2025-09-15,09:07:28.000,258,11075724,113405,0,1757927247,13820.335132510001,-50.117270429997006,53087.30407944001 2025-09-15,09:07:29.000,258,11075737,113605,0,1757927248,13820.631530149993,-50.06087739000213,53087.08747872001 2025-09-15,09:07:30.000,258,11075727,113485,0,1757927249,13821.08286291999,-49.98333696000191,53086.9058136 2025-09-15,09:07:31.000,258,11075705,113565,0,1757927250,13821.527459379991,-50.06792652000149,53086.7660712 2025-09-15,09:07:32.000,258,11075762,113765,0,1757927251,13821.769966539992,-50.15956521000044,53086.6263288 2025-09-15,09:07:33.000,258,11075692,113605,0,1757927252,13821.823857019997,-50.21595824999531,53086.48658640001 2025-09-15,09:07:34.000,258,11075775,113405,0,1757927253,13821.803648089997,-50.230056510001305,53086.28395992 2025-09-15,09:07:35.000,258,11075747,113485,0,1757927254,13821.817120710002,-50.117270429997006,53086.15120464001 2025-09-15,09:07:36.000,258,11075765,113645,0,1757927255,13821.850802259993,-50.0538282599955,53085.941591040006 2025-09-15,09:07:37.000,258,11075714,113565,0,1757927256,13821.675658200002,-50.15251608000108,53085.76691304001 2025-09-15,09:07:38.000,258,11075740,113645,0,1757927257,13821.2714796,-50.2653021599981,53085.51537672 2025-09-15,09:07:39.000,258,11075728,113485,0,1757927258,13820.921191479989,-50.356940849997045,53085.30576312 2025-09-15,09:07:40.000,258,11075739,113725,0,1757927259,13820.712365869993,-50.38513737000176,53085.103136640006 2025-09-15,09:07:41.000,258,11075753,113725,0,1757927260,13820.739311109988,-50.54726736000157,53084.85160032 2025-09-15,09:07:42.000,258,11075734,113725,0,1757927261,13820.752783729993,-50.78693778000161,53084.66993520001 2025-09-15,09:07:43.000,258,11075773,113685,0,1757927262,13820.739311109988,-51.09005036999588,53084.45333448001 2025-09-15,09:07:44.000,258,11075764,113605,0,1757927263,13820.692156939993,-51.4284086100015,53084.22275952 2025-09-15,09:07:45.000,258,11075764,113645,0,1757927264,13820.584375979997,-51.65398076999554,53084.09000424001 2025-09-15,09:07:46.000,258,11075792,113525,0,1757927265,13820.591112289992,-51.66102990000218,53083.85244216001 2025-09-15,09:07:47.000,258,11075771,113685,0,1757927266,13820.611321219993,-51.46365425999829,53083.67077704 2025-09-15,09:07:48.000,258,11075749,113485,0,1757927267,13820.806674209998,-51.167590799996105,53083.475137680005 2025-09-15,09:07:49.000,258,11075740,113085,0,1757927268,13820.98181826999,-50.89267472999927,53083.30045968001 2025-09-15,09:07:50.000,258,11075695,113405,0,1757927269,13821.116544469995,-50.85037994999584,53083.11879456 2025-09-15,09:07:51.000,258,11075751,113765,0,1757927270,13821.19064388,-50.97726428999886,53082.95110368 2025-09-15,09:07:52.000,258,11075785,113405,0,1757927271,13821.10307184999,-51.047755589999724,53082.83232264 2025-09-15,09:07:53.000,258,11075712,113485,0,1757927272,13820.880773619989,-51.06185384999844,53082.66463176 2025-09-15,09:07:54.000,258,11075744,113565,0,1757927273,13820.618057530002,-51.07595210999716,53082.49694088 2025-09-15,09:07:55.000,258,11075766,113245,0,1757927274,13820.442913469997,-51.07595210999716,53082.37815984 2025-09-15,09:07:56.000,258,11075742,113605,0,1757927275,13820.362077749996,-51.09005036999588,53082.203481840006 2025-09-15,09:07:57.000,258,11075696,113565,0,1757927276,13820.247560479991,-51.033657330001006,53082.00085536 2025-09-15,09:07:58.000,258,11075738,113645,0,1757927277,13820.207142619991,-51.00546080999629,53081.81919024001 2025-09-15,09:07:59.000,258,11075756,113525,0,1757927278,13820.099361659995,-50.94906777000142,53081.679447840004 2025-09-15,09:08:00.000,258,11075751,113605,0,1757927279,13819.809700329999,-50.83628168999712,53081.462847120005 2025-09-15,09:08:01.000,258,11075763,113805,0,1757927280,13819.378576490002,-50.758741259996896,53081.26720776001 2025-09-15,09:08:02.000,258,11075750,113885,0,1757927281,13819.082178849996,-50.758741259996896,53081.09951688001 2025-09-15,09:08:03.000,258,11075759,113765,0,1757927282,13818.97439789,-50.92087124999671,53080.87592904 2025-09-15,09:08:04.000,258,11075809,113405,0,1757927283,13819.028288369991,-51.12529601999995,53080.71522528001 2025-09-15,09:08:05.000,258,11075708,113405,0,1757927284,13819.189959809992,-51.407261219996144,53080.49163744 2025-09-15,09:08:06.000,258,11075796,113605,0,1757927285,13819.533511619993,-51.569391209995956,53080.25407536 2025-09-15,09:08:07.000,258,11075772,113725,0,1757927286,13819.715391989994,-51.60463686000003,53080.1283072 2025-09-15,09:08:08.000,258,11075697,113765,0,1757927287,13819.560456859988,-51.61168598999939,53079.94664208001 2025-09-15,09:08:09.000,258,11075759,113845,0,1757927288,13819.311213389992,-51.48480164999637,53079.70908000001 2025-09-15,09:08:10.000,258,11075705,113605,0,1757927289,13819.021552059996,-51.4143103499955,53079.54138912001 2025-09-15,09:08:11.000,258,11075765,113605,0,1757927290,13818.839671689995,-51.442506870000216,53079.27587856001 2025-09-15,09:08:12.000,258,11075715,113685,0,1757927291,13818.859880619995,-51.54119468999852,53079.17107176 2025-09-15,09:08:13.000,258,11075762,113645,0,1757927292,13818.97439789,-51.74561946000176,53079.05229072 2025-09-15,09:08:14.000,258,11075737,113605,0,1757927293,13819.189959809992,-51.96414248999645,53078.9754324 2025-09-15,09:08:15.000,258,11075728,113485,0,1757927294,13819.472884829993,-52.253156819999276,53078.92652256 2025-09-15,09:08:16.000,258,11075796,113645,0,1757927295,13819.607611029998,-52.52102375999675,53078.75184456001 2025-09-15,09:08:17.000,258,11075722,113485,0,1757927296,13819.78275508999,-52.718399400000635,53078.68896048 2025-09-15,09:08:18.000,258,11075765,113605,0,1757927297,13819.836645569994,-52.81708721999894,53078.5212696 2025-09-15,09:08:19.000,258,11075768,113805,0,1757927298,13819.80296401999,-52.81003808999958,53078.43043704 2025-09-15,09:08:20.000,258,11075738,113405,0,1757927299,13819.654765199994,-52.64085897000041,53078.26274616 2025-09-15,09:08:21.000,258,11075702,113685,0,1757927300,13819.580665789988,-52.38004116000229,53078.157939360004 2025-09-15,09:08:22.000,258,11075786,113205,0,1757927301,13819.567193169998,-52.05578117999539,53077.96928712 2025-09-15,09:08:23.000,258,11075769,113765,0,1757927302,13819.520038999988,-51.71037380999769,53077.85050608 2025-09-15,09:08:24.000,258,11075743,113645,0,1757927303,13819.580665789988,-51.46365425999829,53077.724737920005 2025-09-15,09:08:25.000,258,11075755,113685,0,1757927304,13819.92421759999,-51.37906469999871,53077.63390536 2025-09-15,09:08:26.000,258,11075790,113485,0,1757927305,13820.321659889996,-51.35086818000127,53077.56403416 2025-09-15,09:08:27.000,258,11075749,113805,0,1757927306,13820.847092069998,-51.37201556999935,53077.49416296 2025-09-15,09:08:28.000,258,11075733,113525,0,1757927307,13821.29168853,-51.407261219996144,53077.4732016 2025-09-15,09:08:29.000,258,11075765,113565,0,1757927308,13821.796911780002,-51.505949040001724,53077.4732016 2025-09-15,09:08:30.000,258,11075771,113485,0,1757927309,13822.26171716999,-51.72447206999641,53077.41031752001 2025-09-15,09:08:31.000,258,11075732,113365,0,1757927310,13822.827567209992,-51.96414248999645,53077.38236904001 2025-09-15,09:08:32.000,258,11075728,113845,0,1757927311,13823.278899979989,-52.076928570000746,53077.340446320006 2025-09-15,09:08:33.000,258,11075765,113445,0,1757927312,13823.555088689995,-52.217911169995205,53077.33345920001 2025-09-15,09:08:34.000,258,11075750,113525,0,1757927313,13823.77065061,-52.35889376999694,53077.3683948 2025-09-15,09:08:35.000,258,11075833,113725,0,1757927314,13823.992948840001,-52.47167985000124,53077.35442056 2025-09-15,09:08:36.000,258,11075740,113565,0,1757927315,13824.289346479993,-52.436434199997166,53077.35442056 2025-09-15,09:08:37.000,258,11075735,113525,0,1757927316,13824.68005245999,-52.3306972499995,53077.4033304 2025-09-15,09:08:38.000,258,11075726,113645,0,1757927317,13825.165066779991,-52.260205949998635,53077.45224024001 2025-09-15,09:08:39.000,258,11075797,113645,0,1757927318,13825.636608479988,-52.24610768999992,53077.557047040005 2025-09-15,09:08:40.000,258,11075778,113525,0,1757927319,13826.10141386999,-52.14741987000161,53077.68980232 2025-09-15,09:08:41.000,258,11075761,113325,0,1757927320,13826.613373430002,-52.0205355299986,53077.80858336 2025-09-15,09:08:42.000,258,11075839,113565,0,1757927321,13826.997343099989,-51.93594596999901,53077.941338640005 2025-09-15,09:08:43.000,258,11075819,113565,0,1757927322,13827.34763122,-51.816110759995354,53078.15095224001 2025-09-15,09:08:44.000,258,11075817,113405,0,1757927323,13827.718128269997,-51.632833379997464,53078.33261736 2025-09-15,09:08:45.000,258,11075711,113445,0,1757927324,13828.149252109994,-51.37906469999871,53078.493321120004 2025-09-15,09:08:46.000,258,11075796,113405,0,1757927325,13828.51974915999,-51.13234514999931,53078.63306352001 2025-09-15,09:08:47.000,258,11075794,113725,0,1757927326,13828.863300969992,-50.95611690000078,53078.828702880004 2025-09-15,09:08:48.000,258,11075784,113685,0,1757927327,13829.179907539998,-50.83628168999712,53078.961458159996 2025-09-15,09:08:49.000,258,11075767,113645,0,1757927328,13829.54366828,-50.82923255999776,53079.08722632001 2025-09-15,09:08:50.000,258,11075802,113725,0,1757927329,13829.873747469996,-50.66005343999859,53079.17107176 2025-09-15,09:08:51.000,258,11075814,113685,0,1757927330,13830.250980830002,-50.589562139997724,53079.31081416 2025-09-15,09:08:52.000,258,11075763,113725,0,1757927331,13830.621477879999,-50.526119969996216,53079.450556560005 2025-09-15,09:08:53.000,258,11075715,113645,0,1757927332,13831.16711899,-50.526119969996216,53079.63920880001 2025-09-15,09:08:54.000,258,11075721,113685,0,1757927333,13831.813804749989,-50.54021823000221,53079.77895120001 2025-09-15,09:08:55.000,258,11075759,113525,0,1757927334,13832.433545269996,-50.51907083999686,53079.967603439996 2025-09-15,09:08:56.000,258,11075745,113525,0,1757927335,13832.952241139988,-50.526119969996216,53080.170229920004 2025-09-15,09:08:57.000,258,11075747,113605,0,1757927336,13833.36315605,-50.51907083999686,53080.39381776 2025-09-15,09:08:58.000,258,11075775,113485,0,1757927337,13833.760598339992,-50.38513737000176,53080.624392720005 2025-09-15,09:08:59.000,258,11075752,113725,0,1757927338,13834.164776939993,-50.25120389999938,53080.88990328 2025-09-15,09:09:00.000,258,11075735,113205,0,1757927339,13834.447701959994,-49.90579653000168,53081.11349112 2025-09-15,09:09:01.000,258,11075734,113805,0,1757927340,13834.66326388,-49.532192639999266,53081.35804032001 2025-09-15,09:09:02.000,258,11075789,113645,0,1757927341,13834.905771040001,-49.27137483000115,53081.5956024 2025-09-15,09:09:03.000,258,11075772,113765,0,1757927342,13835.336894879998,-49.10924484000134,53081.84015160001 2025-09-15,09:09:04.000,258,11075785,113405,0,1757927343,13835.71412823999,-49.06695005999791,53082.1196364 2025-09-15,09:09:05.000,258,11075805,113405,0,1757927344,13836.00378957,-48.904820069998095,53082.33623712 2025-09-15,09:09:06.000,258,11075790,113445,0,1757927345,13836.246296730002,-48.686297039996134,53082.62969616001 2025-09-15,09:09:07.000,258,11075808,113645,0,1757927346,13836.455122339998,-48.48187227000017,53082.86725824001 2025-09-15,09:09:08.000,258,11075779,113725,0,1757927347,13836.509012819988,-48.29154575999564,53083.08385896001 2025-09-15,09:09:09.000,258,11075780,113645,0,1757927348,13836.428177100002,-48.0659736000016,53083.3423824 2025-09-15,09:09:10.000,258,11075759,113765,0,1757927349,13836.306923520002,-47.76286101000005,53083.50308616 2025-09-15,09:09:11.000,258,11075803,113685,0,1757927350,13836.246296730002,-47.60073102000024,53083.712699760006 2025-09-15,09:09:12.000,258,11075739,113405,0,1757927351,13836.239560419992,-47.57253449999553,53083.90135200001 2025-09-15,09:09:13.000,258,11075805,113565,0,1757927352,13836.192406249997,-47.678271450000466,53084.048081520006 2025-09-15,09:09:14.000,258,11075737,113445,0,1757927353,13836.06441636,-47.84040144000028,53084.145901200005 2025-09-15,09:09:15.000,258,11075799,113605,0,1757927354,13835.848854439995,-47.917941870000504,53084.215772400006 2025-09-15,09:09:16.000,258,11075747,113525,0,1757927355,13835.565929419994,-47.98843317000137,53084.3205792 2025-09-15,09:09:17.000,258,11075756,113605,0,1757927356,13835.363840119993,-47.98843317000137,53084.33455344001 2025-09-15,09:09:18.000,258,11075838,113565,0,1757927357,13835.363840119993,-47.910892740001145,53084.383463280006 2025-09-15,09:09:19.000,258,11075732,113525,0,1757927358,13835.559193109999,-47.741713620001974,53084.42538600001 2025-09-15,09:09:20.000,258,11075769,113765,0,1757927359,13835.8219092,-47.54433797999809,53084.51621856 2025-09-15,09:09:21.000,258,11075821,113645,0,1757927360,13836.030734809996,-47.17778322000231,53084.551154160006 2025-09-15,09:09:22.000,258,11075791,113605,0,1757927361,13836.327132450002,-46.79008107000118,53084.67692232 2025-09-15,09:09:23.000,258,11075799,113925,0,1757927362,13836.616793779998,-46.50106673999835,53084.73281928 2025-09-15,09:09:24.000,258,11075731,113725,0,1757927363,13837.03444499999,-46.30369110000174,53084.935445760006 2025-09-15,09:09:25.000,258,11075770,113605,0,1757927364,13837.310633709996,-46.15565937000065,53085.033265440004 2025-09-15,09:09:26.000,258,11075790,113765,0,1757927365,13837.445359910002,-45.951234599997406,53085.1590336 2025-09-15,09:09:27.000,258,11075759,113325,0,1757927366,13837.438623599992,-45.732711569995445,53085.249866160004 2025-09-15,09:09:28.000,258,11075770,113405,0,1757927367,13837.398205739992,-45.38730419999774,53085.4035828 2025-09-15,09:09:29.000,258,11075798,113725,0,1757927368,13837.377996809992,-45.182879430001776,53085.49441536 2025-09-15,09:09:30.000,258,11075795,113765,0,1757927369,13837.445359910002,-45.05599508999876,53085.62717064001 2025-09-15,09:09:31.000,258,11075761,113565,0,1757927370,13837.532931939997,-44.99255291999725,53085.704028960005 2025-09-15,09:09:32.000,258,11075738,113525,0,1757927371,13837.620503969993,-44.922061619996384,53085.75992592 2025-09-15,09:09:33.000,258,11075794,113565,0,1757927372,13837.667658140002,-44.85861945000215,53085.9276168 2025-09-15,09:09:34.000,258,11075751,113565,0,1757927373,13837.687867070003,-44.84452118999616,53085.97652664 2025-09-15,09:09:35.000,258,11075741,113645,0,1757927374,13837.775439099998,-44.81632466999872,53085.95556528 2025-09-15,09:09:36.000,258,11075738,113685,0,1757927375,13837.809120649988,-44.77402988999529,53086.04639784 2025-09-15,09:09:37.000,258,11075800,113525,0,1757927376,13837.930374229989,-44.682391199996346,53086.04639784 2025-09-15,09:09:38.000,258,11075820,113445,0,1757927377,13837.923637919994,-44.37222947999544,53086.14421752 2025-09-15,09:09:39.000,258,11075750,113765,0,1757927378,13837.923637919994,-44.01977297999838,53086.109281920006 2025-09-15,09:09:40.000,258,11075793,113565,0,1757927379,13838.07857305,-43.84354472999985,53086.14421752 2025-09-15,09:09:41.000,258,11075737,113725,0,1757927380,13838.28066235,-43.7871516899977,53086.15120464001 2025-09-15,09:09:42.000,258,11075745,113765,0,1757927381,13838.469279029996,-43.83649560000049,53086.18614024 2025-09-15,09:09:43.000,258,11075783,113525,0,1757927382,13838.604005230001,-43.85764298999857,53086.19312736 2025-09-15,09:09:44.000,258,11075779,113765,0,1757927383,13838.617477849992,-43.70961125999747,53086.207101600005 2025-09-15,09:09:45.000,258,11075799,113605,0,1757927384,13838.691577259997,-43.62502169999789,53086.19312736 2025-09-15,09:09:46.000,258,11075717,113645,0,1757927385,13838.880193939993,-43.56862865999574,53086.22107584001 2025-09-15,09:09:47.000,258,11075747,113565,0,1757927386,13839.089019549989,-43.526333879999584,53086.20011448001 2025-09-15,09:09:48.000,258,11075725,113645,0,1757927387,13839.243954679994,-43.519284750000224,53086.21408872 2025-09-15,09:09:49.000,258,11075763,113565,0,1757927388,13839.41909874,-43.67436561000068,53086.22107584001 2025-09-15,09:09:50.000,258,11075817,113565,0,1757927389,13839.607715419996,-43.977478200002224,53086.2420372 2025-09-15,09:09:51.000,258,11075744,113685,0,1757927390,13839.668342209996,-44.287639919995854,53086.19312736 2025-09-15,09:09:52.000,258,11075768,113405,0,1757927391,13839.6616059,-44.57665424999868,53086.11626904 2025-09-15,09:09:53.000,258,11075755,113525,0,1757927392,13839.547088629995,-44.7035385900017,53086.039410720005 2025-09-15,09:09:54.000,258,11075703,113525,0,1757927393,13839.47972553,-44.745833369997854,53085.990500880005 2025-09-15,09:09:55.000,258,11075797,113445,0,1757927394,13839.52014339,-44.64714554999955,53085.892681200006 2025-09-15,09:09:56.000,258,11075770,113685,0,1757927395,13839.6616059,-44.48501555999974,53085.7878744 2025-09-15,09:09:57.000,258,11075746,113925,0,1757927396,13839.789595789996,-44.329934699999285,53085.71800320001 2025-09-15,09:09:58.000,258,11075732,113645,0,1757927397,13839.937794609992,-44.280590789996495,53085.63415776 2025-09-15,09:09:59.000,258,11075745,113685,0,1757927398,13840.099466049993,-44.146657320001395,53085.63415776 2025-09-15,09:10:00.000,258,11075745,113765,0,1757927399,13840.187038079988,-44.047969499995816,53085.6131964 2025-09-15,09:10:01.000,258,11075731,113645,0,1757927400,13840.294819039998,-43.921085160000075,53085.606209280006 2025-09-15,09:10:02.000,258,11075800,113405,0,1757927401,13840.422808929994,-43.72370951999619,53085.557299440006 2025-09-15,09:10:03.000,258,11075775,113405,0,1757927402,13840.65857978,-43.56862865999574,53085.48044112001 2025-09-15,09:10:04.000,258,11075762,113805,0,1757927403,13841.008867899996,-43.49108822999551,53085.50140248 2025-09-15,09:10:05.000,258,11075755,113605,0,1757927404,13841.305265540002,-43.53338300999894,53085.50838960001 2025-09-15,09:10:06.000,258,11075753,113565,0,1757927405,13841.581454249994,-43.58977605000109,53085.51537672 2025-09-15,09:10:07.000,258,11075819,113365,0,1757927406,13841.73638938,-43.77305342999898,53085.52236384 2025-09-15,09:10:08.000,258,11075741,113365,0,1757927407,13841.635344729999,-43.921085160000075,53085.557299440006 2025-09-15,09:10:09.000,258,11075809,113805,0,1757927408,13841.392837569998,-43.98452733000158,53085.4035828 2025-09-15,09:10:10.000,258,11075725,113685,0,1757927409,13841.015604209992,-43.96337993999623,53085.39659568 2025-09-15,09:10:11.000,258,11075766,113685,0,1757927410,13840.624898229995,-43.921085160000075,53085.26384040001 2025-09-15,09:10:12.000,258,11075737,113565,0,1757927411,13840.085993430002,-43.914036030000716,53085.13108512 2025-09-15,09:10:13.000,258,11075747,113525,0,1757927412,13839.708760069996,-43.82944647000113,53085.06121392 2025-09-15,09:10:14.000,258,11075764,113765,0,1757927413,13839.37868088,-43.83649560000049,53084.816664720005 2025-09-15,09:10:15.000,258,11075744,113685,0,1757927414,13839.29110884999,-43.84354472999985,53084.69089656001 2025-09-15,09:10:16.000,258,11075799,113925,0,1757927415,13839.264163609994,-43.921085160000075,53084.50923144 2025-09-15,09:10:17.000,258,11075745,113565,0,1757927416,13839.217009439999,-44.02682210999774,53084.42538600001 2025-09-15,09:10:18.000,258,11075754,113445,0,1757927417,13839.095755859998,-44.07616602000053,53084.30660496001 2025-09-15,09:10:19.000,258,11075750,113405,0,1757927418,13838.846512390002,-44.21009948999563,53084.22974664 2025-09-15,09:10:20.000,258,11075811,113125,0,1757927419,13838.597268919992,-44.39337687000079,53084.06205576 2025-09-15,09:10:21.000,258,11075837,113605,0,1757927420,13838.28066235,-44.5907525099974,53083.94327472 2025-09-15,09:10:22.000,258,11075693,113605,0,1757927421,13837.950583159989,-44.80927553999936,53083.80353232001 2025-09-15,09:10:23.000,258,11075731,113645,0,1757927422,13837.633976589997,-44.971405529999174,53083.63584144001 2025-09-15,09:10:24.000,258,11075768,113645,0,1757927423,13837.216325369991,-45.07009334999748,53083.426227840006 2025-09-15,09:10:25.000,258,11075724,113485,0,1757927424,13836.85930094,-45.133535519998986,53083.21661424 2025-09-15,09:10:26.000,258,11075820,113725,0,1757927425,13836.529221749988,-45.182879430001776,53082.972065040005 2025-09-15,09:10:27.000,258,11075717,113645,0,1757927426,13836.347341380002,-45.260419860002,53082.74149008 2025-09-15,09:10:28.000,258,11075758,113565,0,1757927427,13836.138515769991,-45.30271463999816,53082.58078632001 2025-09-15,09:10:29.000,258,11075814,113685,0,1757927428,13836.0239985,-45.21107594999921,53082.36418560001 2025-09-15,09:10:30.000,258,11075739,113485,0,1757927429,13836.037471119991,-45.07714247999684,53082.21745608 2025-09-15,09:10:31.000,258,11075796,113805,0,1757927430,13836.138515769991,-44.81632466999872,53081.979894 2025-09-15,09:10:32.000,258,11075772,113805,0,1757927431,13836.158724699992,-44.61894903000211,53081.84015160001 2025-09-15,09:10:33.000,258,11075809,113525,0,1757927432,13836.138515769991,-44.41452425999887,53081.65149936001 2025-09-15,09:10:34.000,258,11075695,113565,0,1757927433,13836.158724699992,-44.329934699999285,53081.47682136 2025-09-15,09:10:35.000,258,11075796,113365,0,1757927434,13836.259769349992,-44.21714862000226,53081.35804032001 2025-09-15,09:10:36.000,258,11075798,113565,0,1757927435,13836.313659829997,-44.111411669997324,53081.23227216 2025-09-15,09:10:37.000,258,11075791,113405,0,1757927436,13836.468594960003,-44.0338712399971,53081.078555520005 2025-09-15,09:10:38.000,258,11075777,113605,0,1757927437,13836.603321159993,-43.94223254999815,53080.95278736001 2025-09-15,09:10:39.000,258,11075753,113645,0,1757927438,13836.711102119989,-43.84354472999985,53080.84798056 2025-09-15,09:10:40.000,258,11075733,113885,0,1757927439,13836.704365809994,-43.71666038999683,53080.70125104 2025-09-15,09:10:41.000,258,11075779,113645,0,1757927440,13836.657211639998,-43.59682518000045,53080.54753440001 2025-09-15,09:10:42.000,258,11075750,113405,0,1757927441,13836.610057469989,-43.42764606000128,53080.43574048 2025-09-15,09:10:43.000,258,11075736,113685,0,1757927442,13836.529221749988,-43.279614330000186,53080.31695944 2025-09-15,09:10:44.000,258,11075716,113685,0,1757927443,13836.421440789993,-43.17387737999525,53080.20516552 2025-09-15,09:10:45.000,258,11075771,113365,0,1757927444,13836.340605069992,-43.17387737999525,53080.14228144001 2025-09-15,09:10:46.000,258,11075772,113685,0,1757927445,13836.320396139992,-43.27256520000083,53079.97459056001 2025-09-15,09:10:47.000,258,11075819,113565,0,1757927446,13836.286714590002,-43.505186490001506,53080.01651328001 2025-09-15,09:10:48.000,258,11075766,113645,0,1757927447,13836.259769349992,-43.695512999998755,53079.84183528 2025-09-15,09:10:49.000,258,11075795,113405,0,1757927448,13836.266505660002,-43.96337993999623,53079.737028480005 2025-09-15,09:10:50.000,258,11075744,113645,0,1757927449,13836.118306839991,-44.18190296999819,53079.65318304 2025-09-15,09:10:51.000,258,11075717,113645,0,1757927450,13835.79496395999,-44.506162949997815,53079.618247440005 2025-09-15,09:10:52.000,258,11075724,113765,0,1757927451,13835.397521669998,-44.82337379999808,53079.38767248 2025-09-15,09:10:53.000,258,11075791,113605,0,1757927452,13835.094387719997,-45.140584649998345,53079.233955840005 2025-09-15,09:10:54.000,258,11075751,113645,0,1757927453,13834.791253769996,-45.44369723999989,53079.066264960005 2025-09-15,09:10:55.000,258,11075738,113565,0,1757927454,13834.58242816,-45.556483319996914,53078.89158696001 2025-09-15,09:10:56.000,258,11075744,113525,0,1757927455,13834.124359079993,-45.69746591999865,53078.64005064 2025-09-15,09:10:57.000,258,11075822,113685,0,1757927456,13833.592190589996,-45.85959590999846,53078.36755296001 2025-09-15,09:10:58.000,258,11075748,113365,0,1757927457,13833.053285789989,-45.98648025000148,53078.14396512 2025-09-15,09:10:59.000,258,11075755,113565,0,1757927458,13832.608689330002,-46.176806759998726,53077.8574932 2025-09-15,09:11:00.000,258,11075720,113765,0,1757927459,13832.11693869999,-46.16975762999937,53077.56403416 2025-09-15,09:11:01.000,258,11075793,113565,0,1757927460,13831.699287479998,-46.134511979995295,53077.28454936001 2025-09-15,09:11:02.000,258,11075824,113605,0,1757927461,13831.335526739997,-46.02877502999763,53076.96314184 2025-09-15,09:11:03.000,258,11075822,113685,0,1757927462,13831.08628327,-45.88074329999654,53076.71160552001 2025-09-15,09:11:04.000,258,11075782,113725,0,1757927463,13830.769676699994,-45.7538589600008,53076.501991920006 2025-09-15,09:11:05.000,258,11075779,113565,0,1757927464,13830.574323709989,-45.61992548999842,53076.17359728 2025-09-15,09:11:06.000,258,11075769,113605,0,1757927465,13830.392443340003,-45.598778100000345,53075.94302232001 2025-09-15,09:11:07.000,258,11075751,113325,0,1757927466,13830.210562970002,-45.58467984000163,53075.65655040001 2025-09-15,09:11:08.000,258,11075762,113605,0,1757927467,13830.055627839996,-45.67631853000057,53075.46789816001 2025-09-15,09:11:09.000,258,11075758,113445,0,1757927468,13829.94784688,-45.725662439996086,53075.209374720005 2025-09-15,09:11:10.000,258,11075746,113325,0,1757927469,13829.81985698999,-45.80320286999631,53075.090593680005 2025-09-15,09:11:11.000,258,11075703,113405,0,1757927470,13829.66492186,-45.951234599997406,53074.825083120006 2025-09-15,09:11:12.000,258,11075795,113685,0,1757927471,13829.462832559999,-46.10631545999786,53074.61546952 2025-09-15,09:11:13.000,258,11075728,113605,0,1757927472,13829.254006949988,-46.28254370999639,53074.3988688 2025-09-15,09:11:14.000,258,11075782,113565,0,1757927473,13828.903718829992,-46.52221412999643,53074.24515216001 2025-09-15,09:11:15.000,258,11075780,113645,0,1757927474,13828.593848569995,-46.78303194000182,53073.90278328 2025-09-15,09:11:16.000,258,11075754,113685,0,1757927475,13828.236824139989,-46.91696540999692,53073.56740152 2025-09-15,09:11:17.000,258,11075801,113365,0,1757927476,13827.953899120002,-47.01565322999522,53073.266955360006 2025-09-15,09:11:18.000,258,11075803,113605,0,1757927477,13827.684446719992,-47.06499713999801,53072.980483440006 2025-09-15,09:11:19.000,258,11075744,113565,0,1757927478,13827.42846694,-47.100242790002085,53072.694011520005 2025-09-15,09:11:20.000,258,11075727,113485,0,1757927479,13827.19943239999,-47.1495866999976,53072.43548808 2025-09-15,09:11:21.000,258,11075749,113405,0,1757927480,13827.004079409999,-47.20597973999975,53072.15600328 2025-09-15,09:11:22.000,258,11075743,113605,0,1757927481,13826.754835940003,-47.33991321000212,53071.83459576 2025-09-15,09:11:23.000,258,11075767,113685,0,1757927482,13826.626846049992,-47.47384667999722,53071.62498216 2025-09-15,09:11:25.000,258,11075794,113405,0,1757927484,13826.418020439996,-47.74876275000133,53071.0450512 2025-09-15,09:11:26.000,258,11075763,113445,0,1757927485,13826.431493060001,-47.861548829998355,53070.85639896 2025-09-15,09:11:27.000,258,11075766,113405,0,1757927486,13826.438229369996,-47.82630318000156,53070.562939920004 2025-09-15,09:11:28.000,258,11075792,113565,0,1757927487,13826.411284130001,-47.685320579999825,53070.3114036 2025-09-15,09:11:29.000,258,11075721,113405,0,1757927488,13826.236140069996,-47.48089580999658,53070.03191880001 2025-09-15,09:11:30.000,258,11075750,113685,0,1757927489,13826.02731446,-47.29761842999869,53069.77339536 2025-09-15,09:11:31.000,258,11075802,113605,0,1757927490,13825.744389439998,-47.1495866999976,53069.507884800005 2025-09-15,09:11:32.000,258,11075713,113645,0,1757927491,13825.623135859998,-47.170734089995676,53069.242374240006 2025-09-15,09:11:33.000,258,11075762,113565,0,1757927492,13825.575981689988,-47.269421910001256,53068.94192808 2025-09-15,09:11:34.000,258,11075722,113485,0,1757927493,13825.535563830003,-47.43860103000043,53068.69039176001 2025-09-15,09:11:35.000,258,11075752,113805,0,1757927494,13825.677026339989,-47.48794493999594,53068.529688 2025-09-15,09:11:36.000,258,11075801,113565,0,1757927495,13825.811752539994,-47.516141460000654,53068.236228960006 2025-09-15,09:11:37.000,258,11075781,113605,0,1757927496,13825.93974242999,-47.37515885999892,53068.09648656 2025-09-15,09:11:38.000,258,11075754,113445,0,1757927497,13825.865643019999,-47.29056929999933,53067.94276992001 2025-09-15,09:11:39.000,258,11075792,113765,0,1757927498,13825.757862059989,-47.29761842999869,53067.733156320006 2025-09-15,09:11:40.000,258,11075816,113445,0,1757927499,13825.542300139998,-47.396306249997,53067.51655560001 2025-09-15,09:11:41.000,258,11075815,113645,0,1757927500,13825.320001909997,-47.48794493999594,53067.35585184 2025-09-15,09:11:42.000,258,11075731,113405,0,1757927501,13825.084231059991,-47.53023971999937,53067.062392800006 2025-09-15,09:11:43.000,258,11075721,113765,0,1757927502,13824.78783342,-47.4949940699953,53066.83880496001 2025-09-15,09:11:44.000,258,11075711,113765,0,1757927503,13824.451017919993,-47.410404509995715,53066.67810120001 2025-09-15,09:11:45.000,258,11075773,113325,0,1757927504,13823.959267289996,-47.36810972999956,53066.4684876 2025-09-15,09:11:46.000,258,11075806,113485,0,1757927505,13823.406889869999,-47.396306249997,53066.27983536 2025-09-15,09:11:47.000,258,11075740,113765,0,1757927506,13822.834303520001,-47.396306249997,53065.96541496 2025-09-15,09:11:48.000,258,11075742,113565,0,1757927507,13822.315607649994,-47.52319059000001,53065.69291728001 2025-09-15,09:11:49.000,258,11075774,113645,0,1757927508,13821.864274879998,-47.72761535999598,53065.44138096 2025-09-15,09:11:50.000,258,11075745,113765,0,1757927509,13821.500514139996,-47.82630318000156,53065.13394768 2025-09-15,09:11:51.000,258,11075771,113605,0,1757927510,13821.12328077999,-47.917941870000504,53064.86843712 2025-09-15,09:11:52.000,258,11075765,113565,0,1757927511,13820.739311109988,-48.051875339995604,53064.58895232001 2025-09-15,09:11:53.000,258,11075745,113485,0,1757927512,13820.25429679,-48.17171054999926,53064.32344176001 2025-09-15,09:11:54.000,258,11075725,113565,0,1757927513,13819.76254615999,-48.36203705999651,53064.02998272 2025-09-15,09:11:55.000,258,11075743,113925,0,1757927514,13819.277531840002,-48.6581005199987,53063.757485040005 2025-09-15,09:11:56.000,258,11075799,113725,0,1757927515,13818.88682585999,-48.98940962999768,53063.46402600001 2025-09-15,09:11:57.000,258,11075761,113525,0,1757927516,13818.442229399989,-49.52514350999991,53063.184541200004 2025-09-15,09:11:58.000,258,11075743,113765,0,1757927517,13817.916797220001,-50.09612303999893,53062.93300488 2025-09-15,09:11:59.000,258,11075774,113645,0,1757927518,13817.458728139994,-50.46972693000134,53062.68845568 2025-09-15,09:12:00.000,258,11075818,113365,0,1757927519,13817.135385259993,-50.73759386999882,53062.42294512 2025-09-15,09:12:01.000,258,11075774,113565,0,1757927520,13816.987186439997,-50.871527340001194,53062.150447440006 2025-09-15,09:12:02.000,258,11075701,113405,0,1757927521,13816.946768579997,-50.9702151599995,53061.83602704001 2025-09-15,09:12:03.000,258,11075766,113565,0,1757927522,13816.906350719997,-51.11824689000059,53061.675323280004 2025-09-15,09:12:04.000,258,11075789,113685,0,1757927523,13816.859196550002,-51.37201556999935,53061.458722560004 2025-09-15,09:12:05.000,258,11075766,113485,0,1757927524,13816.818778690002,-51.5623420799966,53061.23513472001 2025-09-15,09:12:06.000,258,11075766,113405,0,1757927525,13816.697525110001,-51.75266859000112,53061.10237944 2025-09-15,09:12:07.000,258,11075811,113565,0,1757927526,13816.441545329995,-51.94299509999837,53060.89276584 2025-09-15,09:12:08.000,258,11075809,113485,0,1757927527,13815.963267319989,-52.11217421999754,53060.71110072001 2025-09-15,09:12:09.000,258,11075825,113605,0,1757927528,13815.458044070001,-52.37299202999566,53060.522448480006 2025-09-15,09:12:10.000,258,11075728,113525,0,1757927529,13814.851776169999,-52.7888907000015,53060.27789928001 2025-09-15,09:12:11.000,258,11075786,113285,0,1757927530,13814.386970779997,-53.183641980001994,53060.0752728 2025-09-15,09:12:12.000,258,11075764,113605,0,1757927531,13814.05015527999,-53.56429499999649,53059.87264632001 2025-09-15,09:12:13.000,258,11075766,113525,0,1757927532,13813.92890169999,-53.95904627999698,53059.65604560001 2025-09-15,09:12:14.000,258,11075777,113645,0,1757927533,13813.720076089994,-54.07888149000064,53059.40450928 2025-09-15,09:12:15.000,258,11075781,113725,0,1757927534,13813.241798080002,-54.02248844999849,53059.20188280001 2025-09-15,09:12:16.000,258,11075813,113805,0,1757927535,13812.77699269,-54.04363583999657,53058.92938512 2025-09-15,09:12:17.000,258,11075751,113405,0,1757927536,13812.426704569989,-54.24101148000045,53058.66387456 2025-09-15,09:12:18.000,258,11075736,113765,0,1757927537,13812.083152760002,-54.353797559997474,53058.405351119996 2025-09-15,09:12:19.000,258,11075772,113405,0,1757927538,13811.732864639991,-54.36789581999619,53058.1538148 2025-09-15,09:12:20.000,258,11075727,113765,0,1757927539,13811.099651499993,-54.38199408000219,53057.87433 2025-09-15,09:12:21.000,258,11075749,113565,0,1757927540,13810.143095479994,-54.23396235000109,53057.66471640001 2025-09-15,09:12:22.000,258,11075785,113405,0,1757927541,13809.21348469999,-54.170520179999585,53057.29439904 2025-09-15,09:12:23.000,258,11075764,113685,0,1757927542,13808.661107279993,-54.37494494999555,53057.02190136001 2025-09-15,09:12:24.000,258,11075755,113725,0,1757927543,13808.432072739997,-54.7908436200014,53056.82626200001 2025-09-15,09:12:25.000,258,11075786,113445,0,1757927544,13808.526381080002,-55.2349388099974,53056.63062264 2025-09-15,09:12:26.000,258,11075826,113525,0,1757927545,13808.748679309989,-55.580346179995104,53056.41402192 2025-09-15,09:12:27.000,258,11075784,113565,0,1757927546,13808.984450159995,-55.88345876999665,53056.211395440005 2025-09-15,09:12:28.000,258,11075753,113725,0,1757927547,13809.226957319996,-56.264111789998424,53056.043704560005 2025-09-15,09:12:29.000,258,11075770,113605,0,1757927548,13809.354947209991,-56.708206980001705,53055.84107808 2025-09-15,09:12:30.000,258,11075793,113925,0,1757927549,13809.402101380001,-56.947877400001744,53055.65242584001 2025-09-15,09:12:31.000,258,11075783,113365,0,1757927550,13809.2808478,-57.09590912999556,53055.53364480001 2025-09-15,09:12:32.000,258,11075814,113445,0,1757927551,13809.13264897999,-57.0888599999962,53055.31704408001 2025-09-15,09:12:33.000,258,11075762,113565,0,1757927552,13809.01813171,-57.124105650000274,53055.14236608 2025-09-15,09:12:34.000,258,11075781,113765,0,1757927553,13808.836251339999,-57.286235640000086,53054.94672672 2025-09-15,09:12:35.000,258,11075842,113765,0,1757927554,13808.640898349993,-57.61754474999907,53054.73711312 2025-09-15,09:12:36.000,258,11075756,113605,0,1757927555,13808.479226909993,-57.920657340000616,53054.55544800001 2025-09-15,09:12:37.000,258,11075754,113565,0,1757927556,13808.331028089997,-58.18147514999873,53054.415705600004 2025-09-15,09:12:38.000,258,11075775,113525,0,1757927557,13808.263664990001,-58.37180165999598,53054.317885920005 2025-09-15,09:12:39.000,258,11075762,113605,0,1757927558,13808.223247130001,-58.50573512999836,53054.15718216 2025-09-15,09:12:40.000,258,11075744,113645,0,1757927559,13808.142411410001,-58.625570340002014,53054.0663496 2025-09-15,09:12:41.000,258,11075786,113765,0,1757927560,13807.95379472999,-58.70311077000224,53053.96852992 2025-09-15,09:12:42.000,258,11075793,113685,0,1757927561,13807.583297679994,-58.87933902000077,53053.863723120005 2025-09-15,09:12:43.000,258,11075801,113645,0,1757927562,13807.206064320002,-58.970977709999715,53053.80083904 2025-09-15,09:12:44.000,258,11075697,113565,0,1757927563,13806.889457749996,-58.978026839999075,53053.72398072 2025-09-15,09:12:45.000,258,11075710,113725,0,1757927564,13806.465070219994,-58.90753553999821,53053.61917392001 2025-09-15,09:12:46.000,258,11075696,113605,0,1757927565,13806.000264829992,-58.88638815000013,53053.50039288001 2025-09-15,09:12:47.000,258,11075672,113205,0,1757927566,13805.548932059995,-59.12605857000017,53053.37462472001 2025-09-15,09:12:48.000,258,11075772,113605,0,1757927567,13805.29295227999,-59.45736767999915,53053.28379216001 2025-09-15,09:12:49.000,258,11075795,113605,0,1757927568,13805.205380249994,-59.90146286999516,53053.1230884 2025-09-15,09:12:50.000,258,11075750,113765,0,1757927569,13805.178435009999,-60.27506675999757,53053.0532172 2025-09-15,09:12:51.000,258,11075756,113445,0,1757927570,13805.097599289998,-60.641621520000626,53052.87155208001 2025-09-15,09:12:52.000,258,11075776,113445,0,1757927571,13804.996554639998,-60.91653758999746,53052.738796800004 2025-09-15,09:12:53.000,258,11075727,113485,0,1757927572,13804.935927849998,-61.12801149000006,53052.5990544 2025-09-15,09:12:54.000,258,11075794,113765,0,1757927573,13804.942664159993,-61.14210974999878,53052.46629912001 2025-09-15,09:12:55.000,258,11075763,113245,0,1757927574,13804.969609399988,-61.057520189999195,53052.354505200004 2025-09-15,09:12:56.000,258,11075772,113765,0,1757927575,13804.915718919998,-60.874242810001306,53052.22873704001 2025-09-15,09:12:57.000,258,11075730,113605,0,1757927576,13804.814674269997,-60.78965325000172,53052.06104616001 2025-09-15,09:12:58.000,258,11075742,113685,0,1757927577,13804.659739139992,-60.8108006399998,53051.935278 2025-09-15,09:12:59.000,258,11075775,113565,0,1757927578,13804.619321279992,-61.057520189999195,53051.851432560004 2025-09-15,09:13:00.000,258,11075788,113765,0,1757927579,13804.760783789992,-61.30423973999859,53051.6907288 2025-09-15,09:13:01.000,258,11075757,113485,0,1757927580,13804.969609399988,-61.44522234000033,53051.59290912 2025-09-15,09:13:02.000,258,11075789,113605,0,1757927581,13805.286215969994,-61.55095928999799,53051.57893488001 2025-09-15,09:13:03.000,258,11075784,113925,0,1757927582,13805.47483264999,-61.57915580999543,53051.46015384001 2025-09-15,09:13:04.000,258,11075752,113605,0,1757927583,13805.61629515999,-61.60735233000014,53051.38329552 2025-09-15,09:13:05.000,258,11075777,113205,0,1757927584,13805.744285050001,-61.52981189999991,53051.29246296001 2025-09-15,09:13:06.000,258,11075753,113645,0,1757927585,13805.730812429996,-61.459320599999046,53051.17368192001 2025-09-15,09:13:07.000,258,11075760,113285,0,1757927586,13805.508514199995,-61.37473103999946,53050.98502968001 2025-09-15,09:13:08.000,258,11075739,113485,0,1757927587,13805.266007039994,-61.3676819100001,53050.915158480006 2025-09-15,09:13:09.000,258,11075770,113765,0,1757927588,13805.138017149999,-61.44522234000033,53050.747467600006 2025-09-15,09:13:10.000,258,11075779,113285,0,1757927589,13805.070654049989,-61.515713640001195,53050.61471232 2025-09-15,09:13:11.000,258,11075764,113605,0,1757927590,13805.043708809993,-61.55800841999735,53050.50291840001 2025-09-15,09:13:12.000,258,11075803,113365,0,1757927591,13805.144753459994,-61.62145058999886,53050.412085840006 2025-09-15,09:13:13.000,258,11075713,113485,0,1757927592,13805.158226079999,-61.706040149998444,53050.31426616001 2025-09-15,09:13:14.000,258,11075784,113605,0,1757927593,13805.198643939999,-61.698991019999085,53050.244394960006 2025-09-15,09:13:15.000,258,11075714,113685,0,1757927594,13805.245798109994,-61.55800841999735,53050.09067832 2025-09-15,09:13:16.000,258,11075774,113405,0,1757927595,13805.057181429998,-61.20555192000029,53050.006832880004 2025-09-15,09:13:17.000,258,11075729,113405,0,1757927596,13804.679948069992,-60.79670238000108,53049.7692708 2025-09-15,09:13:18.000,258,11075747,113685,0,1757927597,13804.430704599996,-60.57817934999912,53049.573631440006 2025-09-15,09:13:19.000,258,11075754,113645,0,1757927598,13804.370077809996,-60.54293370000232,53049.39196632 2025-09-15,09:13:20.000,258,11075796,113525,0,1757927599,13804.605848660001,-60.613424999995914,53049.217288320004 2025-09-15,09:13:21.000,258,11075786,113565,0,1757927600,13805.063917739993,-60.66981803999806,53049.12645576 2025-09-15,09:13:22.000,258,11075782,113645,0,1757927601,13805.508514199995,-60.69096542999614,53048.98671336 2025-09-15,09:13:23.000,258,11075745,113725,0,1757927602,13806.027210070002,-60.6980145599955,53048.89588080001 2025-09-15,09:13:24.000,258,11075776,113445,0,1757927603,13806.465070219994,-60.6980145599955,53048.832996720004 2025-09-15,09:13:25.000,258,11075728,113605,0,1757927604,13806.90293037,-60.74735846999829,53048.76312552 2025-09-15,09:13:26.000,258,11075762,113605,0,1757927605,13807.145437530002,-60.74030933999893,53048.67229296 2025-09-15,09:13:27.000,258,11075715,113525,0,1757927606,13807.219536939992,-60.66981803999806,53048.64434448 2025-09-15,09:13:28.000,258,11075754,113525,0,1757927607,13807.428362549988,-60.712112820001494,53048.63037024 2025-09-15,09:13:29.000,258,11075732,113525,0,1757927608,13807.73823281,-60.74735846999829,53048.665305840004 2025-09-15,09:13:30.000,258,11075790,113725,0,1757927609,13808.115466169991,-60.74735846999829,53048.67229296 2025-09-15,09:13:31.000,258,11075789,113485,0,1757927610,13808.492699529997,-60.592277609997836,53048.72818992001 2025-09-15,09:13:32.000,258,11075737,113645,0,1757927611,13808.755415619999,-60.239821110000776,53048.90985504 2025-09-15,09:13:33.000,258,11075750,113445,0,1757927612,13808.99792278,-59.830971570001566,53048.97273912001 2025-09-15,09:13:34.000,258,11075716,113805,0,1757927613,13809.11917636,-59.386876379998284,53049.070558800006 2025-09-15,09:13:35.000,258,11075712,113405,0,1757927614,13809.34147459,-58.99917422999715,53049.23126256001 2025-09-15,09:13:36.000,258,11075717,113725,0,1757927615,13809.637872229992,-58.81589684999926,53049.35004360001 2025-09-15,09:13:37.000,258,11075753,113405,0,1757927616,13809.961215109994,-58.75950380999711,53049.53170872 2025-09-15,09:13:38.000,258,11075744,113565,0,1757927617,13810.21719489,-58.77360206999583,53049.65048976 2025-09-15,09:13:39.000,258,11075802,113885,0,1757927618,13810.324975849995,-58.8088477199999,53049.81119352001 2025-09-15,09:13:40.000,258,11075827,113405,0,1757927619,13810.19698596,-58.7101599000016,53049.91600032 2025-09-15,09:13:41.000,258,11075786,113365,0,1757927620,13810.095941309999,-58.67491424999753,53049.97888440001 2025-09-15,09:13:42.000,258,11075745,113765,0,1757927621,13810.10941392999,-58.68196337999689,53050.006832880004 2025-09-15,09:13:43.000,258,11075783,113725,0,1757927622,13810.3586574,-58.752454679997754,53050.076704080006 2025-09-15,09:13:44.000,258,11075784,113765,0,1757927623,13810.971661609998,-58.921633799996926,53050.20247224 2025-09-15,09:13:45.000,258,11075772,113525,0,1757927624,13811.63181998999,-59.18950074000168,53050.30029192 2025-09-15,09:13:46.000,258,11075709,113565,0,1757927625,13812.413231949999,-59.400974639997,53050.47496992 2025-09-15,09:13:47.000,258,11075769,113405,0,1757927626,13813.160962360002,-59.48556419999659,53050.64964792001 2025-09-15,09:13:48.000,258,11075799,113525,0,1757927627,13813.83459336,-59.598350280000886,53050.88022288 2025-09-15,09:13:49.000,258,11075788,113405,0,1757927628,13814.380234470002,-59.598350280000886,53051.11079784 2025-09-15,09:13:50.000,258,11075830,113525,0,1757927629,13814.770940449998,-59.52080985000066,53051.32041144001 2025-09-15,09:13:51.000,258,11075740,113405,0,1757927630,13815.05386547,-59.203599000000395,53051.50906368001 2025-09-15,09:13:52.000,258,11075776,113605,0,1757927631,13815.14817380999,-58.82294597999862,53051.67675456001 2025-09-15,09:13:53.000,258,11075816,113485,0,1757927632,13815.21553691,-58.280162969997036,53051.85841968 2025-09-15,09:13:54.000,258,11075737,113605,0,1757927633,13815.458044070001,-57.991148640001484,53052.06104616001 2025-09-15,09:13:55.000,258,11075792,113565,0,1757927634,13815.788123259998,-57.81492038999568,53052.207775680006 2025-09-15,09:13:56.000,258,11075781,113725,0,1757927635,13816.172092929999,-57.80787125999632,53052.403415040004 2025-09-15,09:13:57.000,258,11075767,113565,0,1757927636,13816.502172119996,-57.82196952000231,53052.55713168 2025-09-15,09:13:58.000,258,11075753,113085,0,1757927637,13816.744679279996,-57.80082212999696,53052.75277104001 2025-09-15,09:13:59.000,258,11075762,113445,0,1757927638,13816.933295959992,-57.72328169999673,53052.89950056001 2025-09-15,09:14:00.000,258,11075782,114005,0,1757927639,13817.000659060002,-57.62459387999843,53053.08116568 2025-09-15,09:14:01.000,258,11075779,113365,0,1757927640,13817.020867990002,-57.4483656299999,53053.23488232001 2025-09-15,09:14:02.000,258,11075767,113485,0,1757927641,13816.906350719997,-57.37082519999967,53053.39558608 2025-09-15,09:14:03.000,258,11075782,113565,0,1757927642,13816.690788799991,-57.342628680002235,53053.51436712 2025-09-15,09:14:04.000,258,11075789,113525,0,1757927643,13816.46849056999,-57.37082519999967,53053.57026408001 2025-09-15,09:14:05.000,258,11075734,113885,0,1757927644,13816.12493875999,-57.3355795499956,53053.67507088 2025-09-15,09:14:06.000,258,11075735,113525,0,1757927645,13815.902640529988,-57.37082519999967,53053.696032240005 2025-09-15,09:14:07.000,258,11075781,113645,0,1757927646,13815.929585769998,-57.518856930000766,53053.77289056 2025-09-15,09:14:08.000,258,11075777,113725,0,1757927647,13816.118202449994,-57.709183439998014,53053.8218004 2025-09-15,09:14:09.000,258,11075753,113725,0,1757927648,13816.41460009,-57.892460819995904,53053.84276176 2025-09-15,09:14:10.000,258,11075729,113405,0,1757927649,13816.717734040001,-58.07573820000107,53053.94058144 2025-09-15,09:14:11.000,258,11075778,113685,0,1757927650,13817.054549539993,-58.19557340999745,53054.031414000005 2025-09-15,09:14:12.000,258,11075756,113805,0,1757927651,13817.391365039999,-58.294261229995755,53054.18513064 2025-09-15,09:14:13.000,258,11075791,113485,0,1757927652,13817.761862089996,-58.26606470999832,53054.30391168 2025-09-15,09:14:14.000,258,11075805,113485,0,1757927653,13818.199722240002,-58.21672079999553,53054.436666960006 2025-09-15,09:14:15.000,258,11075785,113605,0,1757927654,13818.496119879994,-58.103934719998506,53054.49955104 2025-09-15,09:14:16.000,258,11075769,113885,0,1757927655,13818.63084608,-57.97705037999549,53054.583396480004 2025-09-15,09:14:17.000,258,11075759,112925,0,1757927656,13818.60390083999,-57.80082212999696,53054.751087360004 2025-09-15,09:14:18.000,258,11075742,113525,0,1757927657,13818.72515441999,-57.71623256999737,53054.82794568 2025-09-15,09:14:19.000,258,11075794,113285,0,1757927658,13818.981134199996,-57.66688866000186,53054.87685552 2025-09-15,09:14:20.000,258,11075779,113605,0,1757927659,13819.304477079997,-57.532955189999484,53054.99563656 2025-09-15,09:14:21.000,258,11075812,113605,0,1757927660,13819.573929479993,-57.243940859996655,53055.12839184001 2025-09-15,09:14:22.000,258,11075728,113565,0,1757927661,13819.749073539999,-56.99722130999726,53055.205250160005 2025-09-15,09:14:23.000,258,11075790,113405,0,1757927662,13819.937690219995,-56.80689480000001,53055.31704408001 2025-09-15,09:14:24.000,258,11075785,113205,0,1757927663,13820.19367,-56.7434526299985,53055.39390240001 2025-09-15,09:14:25.000,258,11075782,113565,0,1757927664,13820.436177160002,-56.672961329997634,53055.44979936 2025-09-15,09:14:26.000,258,11075764,113685,0,1757927665,13820.570903359992,-56.56722437999997,53055.53364480001 2025-09-15,09:14:27.000,258,11075808,113765,0,1757927666,13820.631530149993,-56.50378220999846,53055.5685804 2025-09-15,09:14:28.000,258,11075739,113365,0,1757927667,13820.597848600002,-56.40509439000016,53055.58255464001 2025-09-15,09:14:29.000,258,11075750,113285,0,1757927668,13820.624793839997,-56.35575047999737,53055.62447736 2025-09-15,09:14:30.000,258,11075780,113485,0,1757927669,13820.746047419998,-56.34165221999865,53055.65242584001 2025-09-15,09:14:31.000,258,11075784,113645,0,1757927670,13820.887509929998,-56.313455700001214,53055.6733872 2025-09-15,09:14:32.000,258,11075718,113405,0,1757927671,13820.941400409989,-56.15837484000076,53055.708322800005 2025-09-15,09:14:33.000,258,11075800,113405,0,1757927672,13820.961609339989,-56.05968701999518,53055.72229704001 2025-09-15,09:14:34.000,258,11075815,113685,0,1757927673,13820.961609339989,-56.024441369998385,53055.69434856 2025-09-15,09:14:35.000,258,11075739,113605,0,1757927674,13820.927927789999,-56.024441369998385,53055.6384516 2025-09-15,09:14:36.000,258,11075782,113645,0,1757927675,13821.015499819994,-56.14427658000204,53055.64543872 2025-09-15,09:14:37.000,258,11075715,113765,0,1757927676,13821.237798049995,-56.09493266999925,53055.59652888 2025-09-15,09:14:38.000,258,11075749,113325,0,1757927677,13821.43315104,-55.968048329996236,53055.589541760004 2025-09-15,09:14:39.000,258,11075816,113405,0,1757927678,13821.608295099992,-55.78477094999835,53055.5685804 2025-09-15,09:14:40.000,258,11075767,113645,0,1757927679,13821.756493920002,-55.580346179995104,53055.63146448001 2025-09-15,09:14:41.000,258,11075809,113405,0,1757927680,13821.931637979993,-55.36182315000042,53055.66640008 2025-09-15,09:14:42.000,258,11075815,113485,0,1757927681,13822.167408829999,-55.14330011999846,53055.68736144 2025-09-15,09:14:43.000,258,11075818,113765,0,1757927682,13822.32234395999,-54.86838405000162,53055.75024552001 2025-09-15,09:14:44.000,258,11075813,113285,0,1757927683,13822.335816579995,-54.699204929995176,53055.78518112 2025-09-15,09:14:45.000,258,11075694,113445,0,1757927684,13822.059627869989,-54.6428118900003,53055.79216824 2025-09-15,09:14:46.000,258,11075820,113885,0,1757927685,13821.608295099992,-54.621664500002225,53055.8131296 2025-09-15,09:14:47.000,258,11075819,113405,0,1757927686,13821.29168853,-54.48068190000049,53055.72229704001 2025-09-15,09:14:48.000,258,11075801,113485,0,1757927687,13821.13001709,-54.47363277000113,53055.66640008 2025-09-15,09:14:49.000,258,11075734,113565,0,1757927688,13821.24453435999,-54.45248537999578,53055.69434856 2025-09-15,09:14:50.000,258,11075830,113485,0,1757927689,13821.682394509997,-54.50182928999857,53055.72928416001 2025-09-15,09:14:51.000,258,11075761,113485,0,1757927690,13822.106782039999,-54.50887841999793,53055.757232640004 2025-09-15,09:14:52.000,258,11075747,113765,0,1757927691,13822.57158743,-54.41723972999898,53055.83409096 2025-09-15,09:14:53.000,258,11075775,113205,0,1757927692,13822.962293409997,-54.32560104000004,53055.952872 2025-09-15,09:14:54.000,258,11075811,113525,0,1757927693,13823.002711269997,-54.23396235000109,53056.02973032 2025-09-15,09:14:55.000,258,11075815,113685,0,1757927694,13822.861248759997,-54.19166756999766,53056.113575760006 2025-09-15,09:14:56.000,258,11075758,113725,0,1757927695,13822.58506004999,-54.32560104000004,53056.17645984 2025-09-15,09:14:57.000,258,11075818,113325,0,1757927696,13822.315607649994,-54.41019059999962,53056.162485600005 2025-09-15,09:14:58.000,258,11075775,113485,0,1757927697,13822.032682629993,-54.31150278000132,53056.10658864001 2025-09-15,09:14:59.000,258,11075821,113685,0,1757927698,13821.655449270002,-53.90970237000147,53055.98780760001 2025-09-15,09:15:00.000,258,11075743,113405,0,1757927699,13821.10980816,-53.45150891999947,53055.93191064 2025-09-15,09:15:01.000,258,11075804,113725,0,1757927700,13820.638266460002,-53.127248939999845,53055.78518112 2025-09-15,09:15:02.000,258,11075783,113605,0,1757927701,13820.308187269991,-52.99331546999747,53055.64543872 2025-09-15,09:15:03.000,258,11075798,113525,0,1757927702,13820.355341440001,-53.02856112000154,53055.58255464001 2025-09-15,09:15:04.000,258,11075787,113405,0,1757927703,13820.570903359992,-53.19069111000135,53055.55460616001 2025-09-15,09:15:05.000,258,11075750,113565,0,1757927704,13820.921191479989,-53.37396848999924,53055.491722080005 2025-09-15,09:15:06.000,258,11075705,113405,0,1757927705,13821.13001709,-53.44445979000011,53055.43582512001 2025-09-15,09:15:07.000,258,11075787,113605,0,1757927706,13821.08286291999,-53.21888762999879,53055.39390240001 2025-09-15,09:15:08.000,258,11075816,113685,0,1757927707,13820.840355759989,-52.97921720999875,53055.31005696 2025-09-15,09:15:09.000,258,11075763,113565,0,1757927708,13820.584375979997,-52.725448529999994,53055.26114712 2025-09-15,09:15:10.000,258,11075751,113485,0,1757927709,13820.557430740002,-52.662006359998486,53055.275121360006 2025-09-15,09:15:11.000,258,11075806,113605,0,1757927710,13820.422704539997,-52.70430114000192,53055.26114712 2025-09-15,09:15:12.000,258,11075792,113685,0,1757927711,13820.368814059992,-52.725448529999994,53055.22621152001 2025-09-15,09:15:13.000,258,11075776,113685,0,1757927712,13820.18693368999,-52.725448529999994,53055.1842888 2025-09-15,09:15:14.000,258,11075737,113765,0,1757927713,13819.877063429994,-52.75364504999743,53055.14236608 2025-09-15,09:15:15.000,258,11075794,113565,0,1757927714,13819.344894939997,-52.838234609997016,53055.14935320001 2025-09-15,09:15:16.000,258,11075791,113525,0,1757927715,13818.718418109995,-52.845283739996376,53055.06550776 2025-09-15,09:15:17.000,258,11075793,113405,0,1757927716,13818.004369249997,-52.908725909997884,53054.98166232001 2025-09-15,09:15:18.000,258,11075785,113485,0,1757927717,13817.32400193999,-52.86643113000173,53054.80698432 2025-09-15,09:15:19.000,258,11075745,113605,0,1757927718,13816.657107250001,-52.98626633999811,53054.69519040001 2025-09-15,09:15:20.000,258,11075714,113685,0,1757927719,13815.996948869994,-53.23298588999751,53054.61833208 2025-09-15,09:15:21.000,258,11075815,113565,0,1757927720,13815.424362519996,-53.37396848999924,53054.415705600004 2025-09-15,09:15:22.000,258,11075725,113525,0,1757927721,13814.737258899993,-53.4162632699954,53054.317885920005 2025-09-15,09:15:23.000,258,11075809,113445,0,1757927722,13813.98952848999,-53.50085283000226,53054.12923368 2025-09-15,09:15:24.000,258,11075784,113485,0,1757927723,13813.241798080002,-53.69822846999887,53053.933594320006 2025-09-15,09:15:26.000,258,11075753,113405,0,1757927725,13812.022525970002,-54.50887841999793,53053.56327696 2025-09-15,09:15:27.000,258,11075730,113645,0,1757927726,13811.49035747999,-54.81904013999883,53053.30475352001 2025-09-15,09:15:28.000,258,11075805,113765,0,1757927727,13810.769572309997,-54.96002274000057,53053.13706264001 2025-09-15,09:15:29.000,258,11075784,113405,0,1757927728,13810.035314519999,-55.030514040001435,53052.83661648 2025-09-15,09:15:30.000,258,11075756,113685,0,1757927729,13809.328001969996,-55.14330011999846,53052.57809304 2025-09-15,09:15:31.000,258,11075827,113325,0,1757927730,13808.667843589988,-55.397068799997214,53052.24969840001 2025-09-15,09:15:32.000,258,11075815,113405,0,1757927731,13807.99421258999,-55.5944444400011,53051.88636816 2025-09-15,09:15:33.000,258,11075732,113165,0,1757927732,13807.226273250002,-55.5944444400011,53051.54399928 2025-09-15,09:15:34.000,258,11075735,113765,0,1757927733,13806.323607709994,-55.53100226999959,53051.04791376 2025-09-15,09:15:35.000,258,11075741,113605,0,1757927734,13805.407469549995,-55.439363580000645,53050.66362216 2025-09-15,09:15:36.000,258,11075692,113565,0,1757927735,13804.666475450002,-55.30543010999827,53050.18151088 2025-09-15,09:15:37.000,258,11075742,113685,0,1757927736,13804.26229685,-55.2349388099974,53049.6295284 2025-09-15,09:15:38.000,258,11075695,113325,0,1757927737,13804.14104327,-55.24198793999676,53049.25921104001 2025-09-15,09:15:39.000,258,11075783,113645,0,1757927738,13804.248824229995,-55.333626629995706,53048.79806112 2025-09-15,09:15:40.000,258,11075780,113765,0,1757927739,13804.370077809996,-55.55214965999767,53048.45569224 2025-09-15,09:15:41.000,258,11075765,113485,0,1757927740,13804.437440909991,-55.9398518099988,53048.09934912 2025-09-15,09:15:42.000,258,11075805,113445,0,1757927741,13804.518276629991,-56.306406570001855,53047.83383856 2025-09-15,09:15:43.000,258,11075766,113405,0,1757927742,13804.653002829997,-56.59542089999741,53047.610250720005 2025-09-15,09:15:44.000,258,11075738,113725,0,1757927743,13804.760783789992,-56.91968087999703,53047.344740160006 2025-09-15,09:15:45.000,258,11075795,113605,0,1757927744,13804.855092129998,-57.258039119995374,53047.14910080001 2025-09-15,09:15:46.000,258,11075769,113285,0,1757927745,13804.929191539988,-57.54000431999884,53046.99538416 2025-09-15,09:15:47.000,258,11075704,113445,0,1757927746,13804.848355820002,-57.73033082999609,53046.80673192 2025-09-15,09:15:48.000,258,11075777,113405,0,1757927747,13804.612584969997,-57.7937729999976,53046.68795088 2025-09-15,09:15:49.000,258,11075768,113605,0,1757927748,13804.309451019995,-58.040492549997,53046.42942744001 2025-09-15,09:15:50.000,258,11075710,113565,0,1757927749,13803.965899209994,-58.350654269997904,53046.268723680005 2025-09-15,09:15:51.000,258,11075814,113525,0,1757927750,13803.696446809998,-58.745405549998395,53046.04513584001 2025-09-15,09:15:52.000,258,11075720,113765,0,1757927751,13803.379840239992,-59.147205959998246,53045.835522240006 2025-09-15,09:15:53.000,258,11075741,113685,0,1757927752,13803.009343189995,-59.49966245999531,53045.61892152001 2025-09-15,09:15:54.000,258,11075786,113325,0,1757927753,13802.659055069998,-59.80277504999685,53045.36039808 2025-09-15,09:15:55.000,258,11075713,113405,0,1757927754,13802.234667539997,-60.070641990001604,53045.094887520005 2025-09-15,09:15:56.000,258,11075774,113805,0,1757927755,13801.77659845999,-60.27506675999757,53044.8433512 2025-09-15,09:15:57.000,258,11075780,113485,0,1757927756,13801.459991889998,-60.366705449996516,53044.661686080006 2025-09-15,09:15:58.000,258,11075814,113485,0,1757927757,13801.177066869997,-60.49358978999953,53044.36822704001 2025-09-15,09:15:59.000,258,11075739,113605,0,1757927758,13800.948032330001,-60.54998283000168,53044.13066496001 2025-09-15,09:16:00.000,258,11075738,113485,0,1757927759,13800.61795313999,-60.423098489998665,53043.89310288001 2025-09-15,09:16:01.000,258,11075749,113565,0,1757927760,13799.978003689997,-60.28916501999629,53043.62759232001 2025-09-15,09:16:02.000,258,11075795,113445,0,1757927761,13799.35826316999,-60.32441067000036,53043.299197680004 2025-09-15,09:16:03.000,258,11075801,113485,0,1757927762,13798.846303609993,-60.57113021999976,53043.02670000001 2025-09-15,09:16:04.000,258,11075767,113565,0,1757927763,13798.38823453,-60.92358671999682,53042.698305360005 2025-09-15,09:16:05.000,258,11075771,113565,0,1757927764,13797.98405593,-61.21260104999965,53042.35593648001 2025-09-15,09:16:06.000,258,11075702,113445,0,1757927765,13797.492305300002,-61.4029275599969,53042.05549032 2025-09-15,09:16:07.000,258,11075730,113925,0,1757927766,13796.892773709995,-61.48751711999648,53041.789979760004 2025-09-15,09:16:08.000,258,11075809,113485,0,1757927767,13796.151779610002,-61.54391015999863,53041.46857224001 2025-09-15,09:16:09.000,258,11075735,113405,0,1757927768,13795.444467059999,-61.76243319000059,53041.16812608 2025-09-15,09:16:10.000,258,11075744,113405,0,1757927769,13794.885353329992,-62.16423360000044,53040.951525360004 2025-09-15,09:16:11.000,258,11075732,113685,0,1757927770,13794.306030669999,-62.60127965999709,53040.63011784001 2025-09-15,09:16:12.000,258,11075781,113605,0,1757927771,13793.733444320002,-63.04537485000037,53040.40653 2025-09-15,09:16:13.000,258,11075732,113685,0,1757927772,13793.295584169995,-63.58110872999532,53040.10608384001 2025-09-15,09:16:14.000,258,11075766,113565,0,1757927773,13792.898141879989,-64.13798999999563,53039.86852176001 2025-09-15,09:16:15.000,258,11075787,113245,0,1757927774,13792.601744239997,-64.68782213999657,53039.58903696 2025-09-15,09:16:16.000,258,11075753,113725,0,1757927775,13792.339028149996,-65.0755242899977,53039.36544912001 2025-09-15,09:16:17.000,258,11075807,113605,0,1757927776,13792.13020254,-65.41388252999604,53039.106925680004 2025-09-15,09:16:18.000,258,11075825,113645,0,1757927777,13791.92811324,-65.632405559998,53038.88333784001 2025-09-15,09:16:19.000,258,11075743,113605,0,1757927778,13791.699078699989,-65.67470034000144,53038.65276288 2025-09-15,09:16:20.000,258,11075733,113285,0,1757927779,13791.530670949993,-65.61125816999993,53038.44314928 2025-09-15,09:16:21.000,258,11075817,113485,0,1757927780,13791.328581649992,-65.54076686999906,53038.240522800006 2025-09-15,09:16:22.000,258,11075740,113685,0,1757927781,13791.01197508,-65.59011078000185,53038.05885768 2025-09-15,09:16:23.000,258,11075743,113565,0,1757927782,13790.675159579994,-65.5689633899965,53037.89815392001 2025-09-15,09:16:24.000,258,11075792,113325,0,1757927783,13790.169936329992,-65.73814250999567,53037.60469488 2025-09-15,09:16:25.000,258,11075791,113445,0,1757927784,13789.738812489995,-65.9284690200002,53037.38809416 2025-09-15,09:16:26.000,258,11075778,113445,0,1757927785,13789.52998688,-66.01305857999978,53037.19944192 2025-09-15,09:16:27.000,258,11075804,113445,0,1757927786,13789.46936009,-65.99896032000106,53036.98982832001 2025-09-15,09:16:28.000,258,11075795,113765,0,1757927787,13789.496305329994,-65.96371466999699,53036.78720184 2025-09-15,09:16:29.000,258,11075749,113685,0,1757927788,13789.46262377999,-65.87207597999804,53036.60553672001 2025-09-15,09:16:30.000,258,11075789,113445,0,1757927789,13789.381788059989,-65.82273206999525,53036.444832960005 2025-09-15,09:16:31.000,258,11075765,113765,0,1757927790,13789.119071970003,-65.77338815999974,53036.30509056 2025-09-15,09:16:32.000,258,11075746,113645,0,1757927791,13788.681211819996,-65.86502684999869,53036.13739968 2025-09-15,09:16:33.000,258,11075751,113445,0,1757927792,13788.108625469999,-65.94961640999827,53035.98368304001 2025-09-15,09:16:34.000,258,11075798,113245,0,1757927793,13787.562984359996,-65.93551814999955,53035.85092776 2025-09-15,09:16:35.000,258,11075799,113205,0,1757927794,13786.869144429998,-66.05535335999593,53035.68323688 2025-09-15,09:16:36.000,258,11075713,113445,0,1757927795,13786.289821769991,-66.29502377999597,53035.438687680005 2025-09-15,09:16:37.000,258,11075753,113925,0,1757927796,13785.82501637999,-66.548792460002,53035.25003544 2025-09-15,09:16:38.000,258,11075787,113525,0,1757927797,13785.454519329993,-66.71092245000182,53035.06837032 2025-09-15,09:16:39.000,258,11075781,113365,0,1757927798,13785.090758589991,-66.88010157000099,53034.79587264 2025-09-15,09:16:40.000,258,11075779,113525,0,1757927799,13784.801097259995,-66.97174025999993,53034.6072204 2025-09-15,09:16:41.000,258,11075767,113765,0,1757927800,13784.457545449994,-67.09862459999567,53034.42555528001 2025-09-15,09:16:42.000,258,11075745,113605,0,1757927801,13784.073575779992,-67.33829501999571,53034.23690304001 2025-09-15,09:16:43.000,258,11075823,113445,0,1757927802,13783.763705519996,-67.7330462999962,53034.04126368001 2025-09-15,09:16:44.000,258,11075746,113485,0,1757927803,13783.57508884,-68.1277975799967,53033.95043112001 2025-09-15,09:16:45.000,258,11075760,113685,0,1757927804,13783.52793466999,-68.52959798999655,53033.81767584 2025-09-15,09:16:46.000,258,11075755,113365,0,1757927805,13783.480780499995,-68.71992450000107,53033.65697208001 2025-09-15,09:16:47.000,258,11075779,113525,0,1757927806,13783.271954889999,-68.67762971999764,53033.53819104001 2025-09-15,09:16:48.000,258,11075735,113405,0,1757927807,13782.800413190002,-68.62123667999549,53033.44735848001 2025-09-15,09:16:49.000,258,11075823,113725,0,1757927808,13782.039210159994,-68.50140146999911,53033.25171912001 2025-09-15,09:16:50.000,258,11075837,113525,0,1757927809,13781.03549997,-68.38156625999545,53033.02813128 2025-09-15,09:16:51.000,258,11075781,113765,0,1757927810,13779.89032726999,-68.52254885999719,53032.804543440005 2025-09-15,09:16:52.000,258,11075768,113485,0,1757927811,13779.014606969991,-68.86795623000216,53032.54602 2025-09-15,09:16:53.000,258,11075803,113485,0,1757927812,13778.455493239999,-69.44598489000055,53032.28050944 2025-09-15,09:16:54.000,258,11075840,113325,0,1757927813,13778.179304529993,-69.89008007999655,53032.084870080005 2025-09-15,09:16:55.000,258,11075727,113765,0,1757927814,13777.997424159992,-70.13679962999595,53031.85429512 2025-09-15,09:16:56.000,258,11075761,113685,0,1757927815,13777.909852129997,-70.08040659000108,53031.68660424 2025-09-15,09:16:57.000,258,11075812,113445,0,1757927816,13777.822280100001,-69.90417833999527,53031.44904216 2025-09-15,09:16:58.000,258,11075811,113765,0,1757927817,13777.909852129997,-69.86893268999847,53031.2534028 2025-09-15,09:16:59.000,258,11075756,113605,0,1757927818,13778.044578330002,-69.79139225999825,53031.176544480004 2025-09-15,09:17:00.000,258,11075752,113485,0,1757927819,13778.064787260002,-69.7984413899976,53031.029814960006 2025-09-15,09:17:01.000,258,11075788,113485,0,1757927820,13778.031105709997,-69.95352224999806,53030.91802104 2025-09-15,09:17:02.000,258,11075781,113365,0,1757927821,13777.936797369992,-70.1579470200013,53030.85513696001 2025-09-15,09:17:03.000,258,11075777,113445,0,1757927822,13777.916588439992,-70.46105960999557,53030.75731728 2025-09-15,09:17:04.000,258,11075788,113645,0,1757927823,13777.909852129997,-70.62318959999538,53030.72238168 2025-09-15,09:17:05.000,258,11075783,113445,0,1757927824,13777.647136039996,-70.7148282900016,53030.51276808 2025-09-15,09:17:06.000,258,11075782,113405,0,1757927825,13777.007186589988,-70.88400741000078,53030.477832480006 2025-09-15,09:17:07.000,258,11075717,113765,0,1757927826,13776.245983559995,-70.95449871000164,53030.310141600006 2025-09-15,09:17:08.000,258,11075764,113645,0,1757927827,13775.626243040002,-70.961547840001,53030.121489360004 2025-09-15,09:17:09.000,258,11075758,113405,0,1757927828,13775.18164658,-70.8981056699995,53029.80008184001 2025-09-15,09:17:10.000,258,11075737,113525,0,1757927829,13775.05365668999,-70.81351610999991,53029.62540384 2025-09-15,09:17:11.000,258,11075750,113525,0,1757927830,13774.97955728,-70.66548437999882,53029.40880312 2025-09-15,09:17:12.000,258,11075761,113485,0,1757927831,13775.026711449995,-70.61614046999603,53029.27604784001 2025-09-15,09:17:13.000,258,11075797,113445,0,1757927832,13774.966084659995,-70.38351917999535,53029.12931832001 2025-09-15,09:17:14.000,258,11075739,113405,0,1757927833,13774.770731669989,-70.00991529000021,53028.96162744001 2025-09-15,09:17:15.000,258,11075755,113605,0,1757927834,13774.568642369988,-69.71385182999802,53028.800923680006 2025-09-15,09:17:16.000,258,11075800,113445,0,1757927835,13774.406970930002,-69.54467270999885,53028.65419416001 2025-09-15,09:17:17.000,258,11075748,113645,0,1757927836,13774.245299490001,-69.55877096999757,53028.514451760006 2025-09-15,09:17:18.000,258,11075732,113525,0,1757927837,13774.184672700001,-69.55172183999821,53028.38169648 2025-09-15,09:17:19.000,258,11075756,113445,0,1757927838,13774.090364359996,-69.601065750001,53028.23496696 2025-09-15,09:17:20.000,258,11075815,113725,0,1757927839,13773.92195661,-69.64336052999715,53028.08125032001 2025-09-15,09:17:21.000,258,11075796,113205,0,1757927840,13773.868066129995,-69.7984413899976,53027.8995852 2025-09-15,09:17:22.000,258,11075737,113605,0,1757927841,13773.91522029999,-69.99581703000149,53027.81573976001 2025-09-15,09:17:23.000,258,11075800,113365,0,1757927842,13773.88153875,-70.05925919999572,53027.606126160004 2025-09-15,09:17:24.000,258,11075776,113525,0,1757927843,13773.80070303,-70.05925919999572,53027.41048680001 2025-09-15,09:17:25.000,258,11075794,113405,0,1757927844,13773.544723249994,-69.96762050999678,53027.291705760006 2025-09-15,09:17:26.000,258,11075821,113725,0,1757927845,13773.066445240001,-69.88303094999719,53027.06811792 2025-09-15,09:17:27.000,258,11075818,113405,0,1757927846,13772.258088039998,-69.84073617000104,53026.9213884 2025-09-15,09:17:28.000,258,11075802,113645,0,1757927847,13771.27458677999,-69.82663791000232,53026.71177480001 2025-09-15,09:17:29.000,258,11075775,113125,0,1757927848,13770.547065300001,-70.06630832999508,53026.51613544 2025-09-15,09:17:30.000,258,11075784,113605,0,1757927849,13770.331503379995,-70.56679656000051,53026.334470320005 2025-09-15,09:17:31.000,258,11075784,113765,0,1757927850,13770.412339099996,-70.94040044999565,53026.19472792 2025-09-15,09:17:32.000,258,11075736,113365,0,1757927851,13770.715473049997,-71.17302173999633,53026.00607568 2025-09-15,09:17:33.000,258,11075763,113605,0,1757927852,13771.052288549989,-71.13072696000017,53025.87332040001 2025-09-15,09:17:34.000,258,11075832,113725,0,1757927853,13771.308268329994,-70.8487617599967,53025.79646208 2025-09-15,09:17:35.000,258,11075820,113805,0,1757927854,13771.126387959994,-70.27778222999768,53025.65671968001 2025-09-15,09:17:36.000,258,11075785,113485,0,1757927855,13770.755890909997,-69.84073617000104,53025.56588712001 2025-09-15,09:17:37.000,258,11075822,113485,0,1757927856,13770.587483160001,-69.58696749000228,53025.53095152 2025-09-15,09:17:38.000,258,11075782,113445,0,1757927857,13770.661582569992,-69.66450791999523,53025.391209119996 2025-09-15,09:17:39.000,258,11075800,113525,0,1757927858,13770.809781390002,-69.90417833999527,53025.34229928 2025-09-15,09:17:40.000,258,11075733,113605,0,1757927859,13770.897353419998,-70.27778222999768,53025.328325040005 2025-09-15,09:17:41.000,258,11075775,113565,0,1757927860,13771.005134379993,-70.62318959999538,53025.3143508 2025-09-15,09:17:42.000,258,11075766,113365,0,1757927861,13771.018606999998,-70.89105654000014,53025.18159552001 2025-09-15,09:17:43.000,258,11075751,113325,0,1757927862,13771.092706409989,-70.76417219999712,53025.10473720001 2025-09-15,09:17:44.000,258,11075765,113645,0,1757927863,13771.011870689988,-70.43286308999814,53025.055827359996 2025-09-15,09:17:45.000,258,11075789,113405,0,1757927864,13771.052288549989,-69.93237485999998,53024.923072080004 2025-09-15,09:17:46.000,258,11075800,113605,0,1757927865,13770.627901020001,-69.25565837999602,53024.67153576 2025-09-15,09:17:47.000,258,11075749,113565,0,1757927866,13769.900379539999,-68.60713841999677,53024.53179336001 2025-09-15,09:17:48.000,258,11075755,113405,0,1757927867,13769.18633068,-68.20533800999692,53024.203398720005 2025-09-15,09:17:49.000,258,11075818,113445,0,1757927868,13768.728261599994,-68.42386103999888,53023.97282376 2025-09-15,09:17:50.000,258,11075721,113605,0,1757927869,13768.472281820003,-68.9313983999964,53023.75622304 2025-09-15,09:17:51.000,258,11075780,113525,0,1757927870,13768.600271709998,-69.58696749000228,53023.56058368 2025-09-15,09:17:52.000,258,11075760,113725,0,1757927871,13768.96403245,-70.24253658000089,53023.35795720001 2025-09-15,09:17:53.000,258,11075762,113445,0,1757927872,13769.482728319992,-70.73597567999968,53023.30206024 2025-09-15,09:17:54.000,258,11075775,113565,0,1757927873,13770.09573252999,-71.15892347999761,53023.26013752001 2025-09-15,09:17:55.000,258,11075823,113685,0,1757927874,13770.459493269991,-71.3422008599955,53023.2531504 2025-09-15,09:17:56.000,258,11075774,113485,0,1757927875,13770.540328989991,-71.14482521999889,53023.23917616001 2025-09-15,09:17:57.000,258,11075777,113445,0,1757927876,13770.40560279,-70.82056523999927,53023.23218904 2025-09-15,09:17:58.000,258,11075741,113325,0,1757927877,13770.371921239996,-70.5386000399958,53023.21821480001 2025-09-15,09:17:59.000,258,11075788,113525,0,1757927878,13770.472965889996,-70.51040351999836,53023.23917616001 2025-09-15,09:18:00.000,258,11075764,113725,0,1757927879,13770.621164709992,-70.72892655000032,53023.22520192 2025-09-15,09:18:01.000,258,11075727,113485,0,1757927880,13770.742418289992,-70.97564609999972,53023.211227679996 2025-09-15,09:18:02.000,258,11075748,113365,0,1757927881,13770.863671869993,-71.05318652999995,53023.22520192 2025-09-15,09:18:03.000,258,11075779,113405,0,1757927882,13770.708736740002,-70.7500739399984,53023.21821480001 2025-09-15,09:18:04.000,258,11075797,113525,0,1757927883,13770.22372242,-70.31302788000175,53023.1832792 2025-09-15,09:18:05.000,258,11075760,113525,0,1757927884,13769.570300350002,-69.86893268999847,53023.113408 2025-09-15,09:18:06.000,258,11075746,113845,0,1757927885,13768.930350899995,-69.77729399999953,53023.02257544001 2025-09-15,09:18:07.000,258,11075788,113685,0,1757927886,13768.701316359999,-69.89712920999591,53022.931742880006 2025-09-15,09:18:08.000,258,11075776,113565,0,1757927887,13768.633953259989,-70.17204528000002,53022.96667848 2025-09-15,09:18:09.000,258,11075735,113565,0,1757927888,13768.708052669994,-70.5526983000018,53022.89680728 2025-09-15,09:18:10.000,258,11075815,113405,0,1757927889,13768.96403245,-70.94744958000229,53022.88982016 2025-09-15,09:18:11.000,258,11075743,113765,0,1757927890,13769.543355109992,-71.28580782000063,53022.92475576001 2025-09-15,09:18:12.000,258,11075733,113405,0,1757927891,13770.24393135,-71.4549869399998,53022.93873 2025-09-15,09:18:13.000,258,11075795,113605,0,1757927892,13770.850199250002,-71.32810259999678,53023.02257544001 2025-09-15,09:18:14.000,258,11075810,113605,0,1757927893,13771.227432609994,-71.02499000999524,53023.078472400004 2025-09-15,09:18:15.000,258,11075786,113605,0,1757927894,13771.48341239,-70.82761436999863,53023.12738224 2025-09-15,09:18:16.000,258,11075748,113085,0,1757927895,13771.678765379991,-70.7500739399984,53023.14135648001 2025-09-15,09:18:17.000,258,11075783,113445,0,1757927896,13771.678765379991,-70.60909133999667,53023.26013752001 2025-09-15,09:18:18.000,258,11075808,113565,0,1757927897,13771.58445704,-70.48220700000093,53023.316034480005 2025-09-15,09:18:19.000,258,11075769,113445,0,1757927898,13771.48341239,-70.39056831000198,53023.30206024 2025-09-15,09:18:20.000,258,11075731,113645,0,1757927899,13771.70571062,-70.4046665700007,53023.39987992 2025-09-15,09:18:21.000,258,11075797,113765,0,1757927900,13772.136834459998,-70.503354389999,53023.51866096 2025-09-15,09:18:22.000,258,11075735,113405,0,1757927901,13772.709420809995,-70.59499307999795,53023.61648064 2025-09-15,09:18:23.000,258,11075731,113605,0,1757927902,13773.430205979988,-70.6513861200001,53023.67936472 2025-09-15,09:18:24.000,258,11075799,113485,0,1757927903,13774.090364359996,-70.61614046999603,53023.88897832001 2025-09-15,09:18:25.000,258,11075792,113325,0,1757927904,13774.541697129993,-70.58089481999923,53024.00077224 2025-09-15,09:18:26.000,258,11075828,113485,0,1757927905,13774.905457869994,-70.60909133999667,53024.14750176001 2025-09-15,09:18:27.000,258,11075776,113605,0,1757927906,13775.01997514,-70.58794394999859,53024.154488880005 2025-09-15,09:18:28.000,258,11075785,113645,0,1757927907,13775.03344775999,-70.5526983000018,53024.14750176001 2025-09-15,09:18:29.000,258,11075725,113645,0,1757927908,13775.01323882999,-70.56679656000051,53024.23833432 2025-09-15,09:18:30.000,258,11075761,113485,0,1757927909,13774.878512629999,-70.49630525999964,53024.19641160001 2025-09-15,09:18:31.000,258,11075790,113805,0,1757927910,13774.784204289994,-70.34827352999855,53024.11256616 2025-09-15,09:18:32.000,258,11075803,113565,0,1757927911,13774.817885839999,-70.22843832000217,53024.07763056001 2025-09-15,09:18:33.000,258,11075725,113685,0,1757927912,13774.93913942,-70.13679962999595,53024.00077224 2025-09-15,09:18:34.000,258,11075735,113365,0,1757927913,13775.107547169995,-70.11565223999787,53024.00775936001 2025-09-15,09:18:35.000,258,11075786,113245,0,1757927914,13775.21532812999,-70.27778222999768,53023.97282376 2025-09-15,09:18:36.000,258,11075787,113445,0,1757927915,13775.17491026999,-70.42581395999878,53023.97981088001 2025-09-15,09:18:37.000,258,11075742,113605,0,1757927916,13774.97955728,-70.47515787000157,53023.9518624 2025-09-15,09:18:38.000,258,11075749,113685,0,1757927917,13774.966084659995,-70.43286308999814,53023.881991199996 2025-09-15,09:18:39.000,258,11075773,113605,0,1757927918,13775.05365668999,-70.42581395999878,53023.86102984001 2025-09-15,09:18:40.000,258,11075808,113485,0,1757927919,13775.168173959995,-70.34122439999919,53023.819107120005 2025-09-15,09:18:41.000,258,11075813,113405,0,1757927920,13775.417417429991,-70.2566348399996,53023.81212000001 2025-09-15,09:18:42.000,258,11075798,113605,0,1757927921,13775.734023999998,-70.1579470200013,53023.76321016001 2025-09-15,09:18:43.000,258,11075747,113445,0,1757927922,13776.104521049994,-70.12975049999659,53023.79814576 2025-09-15,09:18:44.000,258,11075748,113485,0,1757927923,13776.52217227,-70.15089789000194,53023.749235920004 2025-09-15,09:18:45.000,258,11075771,113405,0,1757927924,13777.081285999993,-70.21434005999618,53023.7771844 2025-09-15,09:18:46.000,258,11075764,113245,0,1757927925,13777.68081759,-70.11565223999787,53023.7771844 2025-09-15,09:18:47.000,258,11075711,113685,0,1757927926,13778.172568219998,-69.84073617000104,53023.78417152 2025-09-15,09:18:48.000,258,11075743,113605,0,1757927927,13778.57001050999,-69.54467270999885,53023.79115864001 2025-09-15,09:18:49.000,258,11075790,113525,0,1757927928,13778.953980179991,-69.38254271999904,53023.819107120005 2025-09-15,09:18:50.000,258,11075783,113365,0,1757927929,13779.263850440002,-69.19926534000115,53023.90295256 2025-09-15,09:18:51.000,258,11075749,113645,0,1757927930,13779.445730809988,-69.11467578000156,53023.868016960005 2025-09-15,09:18:52.000,258,11075813,113445,0,1757927931,13779.620874869994,-69.14992142999836,53023.916926800004 2025-09-15,09:18:53.000,258,11075735,113325,0,1757927932,13779.694974279999,-69.27680577000137,53023.89596544 2025-09-15,09:18:54.000,258,11075704,113485,0,1757927933,13779.80949154999,-69.31910054999753,53023.88897832001 2025-09-15,09:18:55.000,258,11075712,113725,0,1757927934,13779.95769037,-69.38254271999904,53023.88897832001 2025-09-15,09:18:56.000,258,11075768,113485,0,1757927935,13780.13957074,-69.34729707000224,53023.88897832001 2025-09-15,09:18:57.000,258,11075710,113605,0,1757927936,13780.388814209997,-69.34729707000224,53023.868016960005 2025-09-15,09:18:58.000,258,11075787,113405,0,1757927937,13780.584167200002,-69.33319880999625,53023.83308136 2025-09-15,09:18:59.000,258,11075736,113085,0,1757927938,13780.786256499989,-69.22041272999923,53023.8470556 2025-09-15,09:19:00.000,258,11075719,113525,0,1757927939,13781.23085295999,-69.1076266500022,53023.86102984001 2025-09-15,09:19:01.000,258,11075758,113445,0,1757927940,13781.789966689998,-68.98779143999855,53023.87500408 2025-09-15,09:19:02.000,258,11075732,113765,0,1757927941,13782.38949827999,-68.87500536000152,53023.95884952001 2025-09-15,09:19:03.000,258,11075799,113885,0,1757927942,13783.015975109993,-68.80451406000066,53024.00077224 2025-09-15,09:19:04.000,258,11075747,113725,0,1757927943,13783.52793466999,-68.83271057999809,53024.0217336 2025-09-15,09:19:05.000,258,11075736,113565,0,1757927944,13783.972531129992,-68.86795623000216,53024.07064344 2025-09-15,09:19:06.000,258,11075782,113565,0,1757927945,13784.390182349998,-68.83975970999745,53024.13352752 2025-09-15,09:19:07.000,258,11075786,113765,0,1757927946,13784.63268951,-68.62123667999549,53024.203398720005 2025-09-15,09:19:08.000,258,11075701,113445,0,1757927947,13784.82804249999,-68.31812409000122,53024.154488880005 2025-09-15,09:19:09.000,258,11075775,113405,0,1757927948,13784.962768699996,-67.93042194000009,53024.161476 2025-09-15,09:19:10.000,258,11075734,113565,0,1757927949,13785.063813349996,-67.41583544999594,53024.07763056001 2025-09-15,09:19:11.000,258,11075816,113725,0,1757927950,13784.92908714999,-66.77436461999605,53023.97282376 2025-09-15,09:19:12.000,258,11075823,113485,0,1757927951,13784.6933163,-66.19633595999767,53023.819107120005 2025-09-15,09:19:13.000,258,11075731,113605,0,1757927952,13784.531644859999,-65.70994598999823,53023.5675708 2025-09-15,09:19:14.000,258,11075773,113645,0,1757927953,13784.511435929999,-65.25175253999623,53023.38590568001 2025-09-15,09:19:15.000,258,11075774,113765,0,1757927954,13784.491226999999,-64.99093472999812,53023.22520192 2025-09-15,09:19:16.000,258,11075689,113485,0,1757927955,13784.619216889994,-64.89929603999917,53023.06449816 2025-09-15,09:19:17.000,258,11075742,113405,0,1757927956,13784.96950500999,-65.16011384999729,53022.92475576001 2025-09-15,09:19:18.000,258,11075758,113525,0,1757927957,13785.467991949998,-65.5337177399997,53022.92475576001 2025-09-15,09:19:19.000,258,11075757,113445,0,1757927958,13786.040578299995,-65.86502684999869,53022.95270424001 2025-09-15,09:19:20.000,258,11075741,113445,0,1757927959,13786.714209299993,-66.02010770999914,53023.043536799996 2025-09-15,09:19:21.000,258,11075782,113405,0,1757927960,13787.38784029999,-66.0271568399985,53023.16231784 2025-09-15,09:19:22.000,258,11075739,113485,0,1757927961,13788.041262369989,-66.09059901,53023.28808600001 2025-09-15,09:19:23.000,258,11075769,113565,0,1757927962,13788.65426658,-65.91437076000147,53023.47673824001 2025-09-15,09:19:24.000,258,11075771,113645,0,1757927963,13789.112335659993,-65.63945468999736,53023.67237760001 2025-09-15,09:19:25.000,258,11075771,113565,0,1757927964,13789.428942229999,-65.20945776000008,53023.90993968001 2025-09-15,09:19:26.000,258,11075732,113605,0,1757927965,13789.6108226,-64.90634516999853,53024.154488880005 2025-09-15,09:19:27.000,258,11075831,113525,0,1757927966,13789.738812489995,-64.83585386999766,53024.30820552 2025-09-15,09:19:28.000,258,11075752,113605,0,1757927967,13790.021737509996,-64.96273821000068,53024.587690320004 2025-09-15,09:19:29.000,258,11075741,113445,0,1757927968,13790.358553009988,-65.23060514999815,53024.80429104 2025-09-15,09:19:30.000,258,11075720,113645,0,1757927969,13790.82335839999,-65.50552122000227,53025.041853120005 2025-09-15,09:19:31.000,258,11075747,113645,0,1757927970,13791.368999509992,-65.68879860000015,53025.2444796 2025-09-15,09:19:32.000,258,11075789,113885,0,1757927971,13791.867486449999,-65.72404424999695,53025.50999016 2025-09-15,09:19:33.000,258,11075747,113605,0,1757927972,13792.177356709995,-65.67470034000144,53025.80344920001 2025-09-15,09:19:34.000,258,11075744,113085,0,1757927973,13792.480490659997,-65.54781599999842,53026.07594688 2025-09-15,09:19:35.000,258,11075782,113405,0,1757927974,13792.736470440002,-65.42798079000204,53026.34844456 2025-09-15,09:19:36.000,258,11075827,113325,0,1757927975,13792.918350809989,-65.31519470999774,53026.599980880004 2025-09-15,09:19:37.000,258,11075783,113685,0,1757927976,13793.14064903999,-65.21650688999944,53026.83055584001 2025-09-15,09:19:38.000,258,11075732,113565,0,1757927977,13793.38989251,-65.13896645999921,53027.02619520001 2025-09-15,09:19:39.000,258,11075743,113445,0,1757927978,13793.733444320002,-65.01913124999555,53027.18689896 2025-09-15,09:19:40.000,258,11075756,113685,0,1757927979,13794.070259819993,-64.89929603999917,53027.508306480006 2025-09-15,09:19:41.000,258,11075771,113565,0,1757927980,13794.33971221999,-64.84995212999638,53027.69695872001 2025-09-15,09:19:42.000,258,11075739,113325,0,1757927981,13794.696736649996,-64.80060822000087,53027.95548216001 2025-09-15,09:19:43.000,258,11075781,113325,0,1757927982,13795.033552150002,-64.73716604999936,53028.20701848 2025-09-15,09:19:44.000,258,11075750,113445,0,1757927983,13795.276059309988,-64.55388867000147,53028.43060632 2025-09-15,09:19:45.000,258,11075775,113605,0,1757927984,13795.404049199999,-64.47634824000124,53028.62624568001 2025-09-15,09:19:46.000,258,11075778,113685,0,1757927985,13795.444467059999,-64.35651302999759,53028.779962320004 2025-09-15,09:19:47.000,258,11075755,113725,0,1757927986,13795.66676529,-64.41290606999974,53028.96162744001 2025-09-15,09:19:48.000,258,11075796,113485,0,1757927987,13796.037262339996,-64.49044649999996,53029.12931832001 2025-09-15,09:19:49.000,258,11075737,113565,0,1757927988,13796.192197470002,-64.56798693000019,53029.29002208 2025-09-15,09:19:50.000,258,11075747,113365,0,1757927989,13796.192197470002,-64.5820851899989,53029.45771296 2025-09-15,09:19:51.000,258,11075715,113565,0,1757927990,13796.043998649991,-64.56798693000019,53029.58348112 2025-09-15,09:19:52.000,258,11075707,113645,0,1757927991,13796.017053409996,-64.68782213999657,53029.737197760005 2025-09-15,09:19:53.000,258,11075725,113685,0,1757927992,13796.151779610002,-64.89929603999917,53029.855978800006 2025-09-15,09:19:54.000,258,11075782,113565,0,1757927993,13796.414495700003,-64.96273821000068,53029.98174696 2025-09-15,09:19:55.000,258,11075805,113445,0,1757927994,13796.677211789989,-64.91339429999789,53029.99572120001 2025-09-15,09:19:56.000,258,11075751,113405,0,1757927995,13796.832146919995,-64.61028170999634,53030.08655376 2025-09-15,09:19:57.000,258,11075731,113565,0,1757927996,13796.811937989994,-64.20143216999713,53030.142450720006 2025-09-15,09:19:58.000,258,11075785,113685,0,1757927997,13797.034236219995,-63.743238719995134,53030.09354088001 2025-09-15,09:19:59.000,258,11075778,113605,0,1757927998,13797.263270759991,-63.313241789997846,53030.09354088001 2025-09-15,09:20:00.000,258,11075786,113645,0,1757927999,13797.465360059992,-63.0101291999963,53030.100528 2025-09-15,09:20:01.000,258,11075716,113685,0,1757928000,13797.593349950002,-62.82685181999841,53030.142450720006 2025-09-15,09:20:02.000,258,11075744,113645,0,1757928001,13797.680921979998,-62.72111487000075,53030.16341208001 2025-09-15,09:20:03.000,258,11075755,113725,0,1757928002,13797.748285079993,-62.59423052999773,53030.21930904 2025-09-15,09:20:04.000,258,11075759,113765,0,1757928003,13797.680921979998,-62.460297059995355,53030.21930904 2025-09-15,09:20:05.000,258,11075800,113645,0,1757928004,13797.701130909998,-62.60127965999709,53030.21232192001 2025-09-15,09:20:06.000,258,11075812,113525,0,1757928005,13797.734812459988,-62.79865530000097,53030.21930904 2025-09-15,09:20:07.000,258,11075819,113405,0,1757928006,13797.768494009993,-62.90439224999864,53030.19834768 2025-09-15,09:20:08.000,258,11075718,113805,0,1757928007,13797.842593419999,-62.88324486000056,53030.14943784 2025-09-15,09:20:09.000,258,11075713,113765,0,1757928008,13798.02447379,-62.749311389998184,53030.23328328001 2025-09-15,09:20:10.000,258,11075787,113645,0,1757928009,13798.24677202,-62.516690099997504,53030.26123176001 2025-09-15,09:20:11.000,258,11075729,113445,0,1757928010,13798.469070250001,-62.39685489000112,53030.29616736 2025-09-15,09:20:12.000,258,11075763,113485,0,1757928011,13798.617269069997,-62.39685489000112,53030.36603856 2025-09-15,09:20:13.000,258,11075776,113405,0,1757928012,13798.711577410002,-62.41095314999984,53030.42892264001 2025-09-15,09:20:14.000,258,11075787,113445,0,1757928013,13798.792413130002,-62.558984880000935,53030.47084536001 2025-09-15,09:20:15.000,258,11075749,113645,0,1757928014,13798.893457779988,-62.79865530000097,53030.51975520001 2025-09-15,09:20:16.000,258,11075722,113445,0,1757928015,13798.933875639988,-63.10881702000188,53030.56167792 2025-09-15,09:20:17.000,258,11075755,113565,0,1757928016,13799.034920289989,-63.46127351999894,53030.61757488001 2025-09-15,09:20:18.000,258,11075778,113565,0,1757928017,13799.189855419994,-63.76438611000049,53030.66648472001 2025-09-15,09:20:19.000,258,11075742,113725,0,1757928018,13799.56035246999,-63.9265161000003,53030.68744608001 2025-09-15,09:20:20.000,258,11075764,113525,0,1757928019,13799.836541179997,-63.94766348999838,53030.72238168 2025-09-15,09:20:21.000,258,11075790,113405,0,1757928020,13800.301346569999,-63.834877410001354,53030.7293688 2025-09-15,09:20:22.000,258,11075756,113445,0,1757928021,13800.651634689995,-63.69389480999962,53030.79924 2025-09-15,09:20:23.000,258,11075765,113525,0,1757928022,13800.752679339996,-63.39783134999743,53030.79924 2025-09-15,09:20:24.000,258,11075721,113445,0,1757928023,13800.69878885999,-62.81275355999969,53030.694433200006 2025-09-15,09:20:25.000,258,11075766,113765,0,1757928024,13800.45628169999,-62.24177403000067,53030.5896264 2025-09-15,09:20:26.000,258,11075766,113765,0,1757928025,13800.213774539989,-61.95275969999784,53030.54071656 2025-09-15,09:20:27.000,258,11075778,113685,0,1757928026,13800.220510849998,-61.98800535000191,53030.44289688 2025-09-15,09:20:28.000,258,11075712,113645,0,1757928027,13800.294610259989,-62.23472490000131,53030.407961280005 2025-09-15,09:20:29.000,258,11075751,113605,0,1757928028,13800.48322694,-62.42505140999856,53030.39398704 2025-09-15,09:20:30.000,258,11075794,113605,0,1757928029,13800.59774420999,-62.63652531000116,53030.38001280001 2025-09-15,09:20:31.000,258,11075788,113525,0,1757928030,13800.550590039995,-62.685869219996675,53030.42193552 2025-09-15,09:20:32.000,258,11075774,113765,0,1757928031,13800.489963249995,-62.742262259998824,53030.37302568 2025-09-15,09:20:33.000,258,11075757,113405,0,1757928032,13800.5236448,-62.749311389998184,53030.46385824 2025-09-15,09:20:34.000,258,11075776,113365,0,1757928033,13800.591007899995,-62.81980268999905,53030.44988400001 2025-09-15,09:20:35.000,258,11075800,113845,0,1757928034,13800.70552517,-62.84799920999649,53030.456871120005 2025-09-15,09:20:36.000,258,11075816,113605,0,1757928035,13800.74594303,-62.64357444000052,53030.42892264001 2025-09-15,09:20:37.000,258,11075792,113525,0,1757928036,13800.799833509991,-62.24882316000003,53030.456871120005 2025-09-15,09:20:38.000,258,11075767,113765,0,1757928037,13800.7257341,-61.91046492000169,53030.42892264001 2025-09-15,09:20:39.000,258,11075760,113685,0,1757928038,13800.59774420999,-61.635548849997576,53030.359051440006 2025-09-15,09:20:40.000,258,11075805,113485,0,1757928039,13800.53711741999,-61.635548849997576,53030.338090080004 2025-09-15,09:20:41.000,258,11075787,113605,0,1757928040,13800.409127529994,-61.80472796999675,53030.38699992 2025-09-15,09:20:42.000,258,11075781,113565,0,1757928041,13800.260928709999,-61.93866143999912,53030.407961280005 2025-09-15,09:20:43.000,258,11075744,113445,0,1757928042,13800.213774539989,-62.02325099999871,53030.44988400001 2025-09-15,09:20:44.000,258,11075812,113525,0,1757928043,13800.213774539989,-62.19243011999788,53030.37302568 2025-09-15,09:20:45.000,258,11075771,113245,0,1757928044,13800.287873949994,-62.34751097999833,53030.40097416001 2025-09-15,09:20:46.000,258,11075789,113565,0,1757928045,13800.368709669994,-62.502591839998786,53030.42193552 2025-09-15,09:20:47.000,258,11075810,113725,0,1757928046,13800.49669955999,-62.43914966999728,53030.456871120005 2025-09-15,09:20:48.000,258,11075735,113725,0,1757928047,13800.51690848999,-62.389805760001764,53030.477832480006 2025-09-15,09:20:49.000,258,11075736,113485,0,1757928048,13800.570798969995,-62.36160923999705,53030.54770368001 2025-09-15,09:20:50.000,258,11075781,113605,0,1757928049,13800.45628169999,-62.43914966999728,53030.58263928 2025-09-15,09:20:51.000,258,11075782,113405,0,1757928050,13799.984739999993,-62.43210053999792,53030.5546908 2025-09-15,09:20:52.000,258,11075764,113405,0,1757928051,13799.594034019996,-62.39685489000112,53030.505780960004 2025-09-15,09:20:53.000,258,11075815,113525,0,1757928052,13799.25721851999,-62.37570749999577,53030.49180672 2025-09-15,09:20:54.000,258,11075814,113605,0,1757928053,13799.061865529999,-62.43914966999728,53030.49180672 2025-09-15,09:20:55.000,258,11075745,113685,0,1757928054,13799.034920289989,-62.48144445000071,53030.43590976 2025-09-15,09:20:56.000,258,11075812,113325,0,1757928055,13799.007975049994,-62.58013226999901,53030.42892264001 2025-09-15,09:20:57.000,258,11075739,113605,0,1757928056,13799.048392909994,-62.53078835999622,53030.44988400001 2025-09-15,09:20:58.000,258,11075794,113605,0,1757928057,13799.041656599999,-62.389805760001764,53030.5546908 2025-09-15,09:20:59.000,258,11075735,113485,0,1757928058,13798.947348259993,-62.29816706999554,53030.456871120005 2025-09-15,09:21:00.000,258,11075769,113685,0,1757928059,13798.805885749993,-62.24177403000067,53030.54071656 2025-09-15,09:21:01.000,258,11075791,113605,0,1757928060,13798.765467889993,-62.19947924999724,53030.575652160005 2025-09-15,09:21:02.000,258,11075815,113485,0,1757928061,13798.597060139997,-62.150135340001725,53030.5896264 2025-09-15,09:21:03.000,258,11075782,113685,0,1757928062,13798.421916079991,-62.16423360000044,53030.645523360006 2025-09-15,09:21:04.000,258,11075813,113685,0,1757928063,13798.15919998999,-62.24177403000067,53030.70142032 2025-09-15,09:21:05.000,258,11075758,113485,0,1757928064,13797.89648389999,-62.460297059995355,53030.63853624001 2025-09-15,09:21:06.000,258,11075755,113565,0,1757928065,13797.613558880003,-62.72111487000075,53030.61757488001 2025-09-15,09:21:07.000,258,11075814,113405,0,1757928066,13797.296952309996,-62.94668703000207,53030.5896264 2025-09-15,09:21:08.000,258,11075780,113605,0,1757928067,13797.0881267,-62.93258876999607,53030.49180672 2025-09-15,09:21:09.000,258,11075761,113525,0,1757928068,13796.83888322999,-62.71406574000139,53030.407961280005 2025-09-15,09:21:10.000,258,11075730,113605,0,1757928069,13796.677211789989,-62.460297059995355,53030.33110296001 2025-09-15,09:21:11.000,258,11075709,113605,0,1757928070,13796.582903449998,-62.37570749999577,53030.22629616 2025-09-15,09:21:12.000,258,11075750,113525,0,1757928071,13796.562694519998,-62.22767577000195,53030.170399200004 2025-09-15,09:21:13.000,258,11075760,113525,0,1757928072,13796.616584999989,-62.13603707999573,53030.023669680006 2025-09-15,09:21:14.000,258,11075776,113685,0,1757928073,13796.690684409994,-62.058496649995504,53029.953798480004 2025-09-15,09:21:15.000,258,11075755,113445,0,1757928074,13796.83888322999,-62.058496649995504,53029.86995304 2025-09-15,09:21:16.000,258,11075735,113245,0,1757928075,13796.83888322999,-62.157184470001084,53029.8210432 2025-09-15,09:21:17.000,258,11075784,113405,0,1757928076,13796.744574889999,-62.19947924999724,53029.72322352 2025-09-15,09:21:18.000,258,11075792,113605,0,1757928077,13796.643530239999,-62.35456010999769,53029.68130080001 2025-09-15,09:21:19.000,258,11075783,113445,0,1757928078,13796.535749279989,-62.53783748999558,53029.6463652 2025-09-15,09:21:20.000,258,11075759,113765,0,1757928079,13796.360605219998,-62.83390094999777,53029.59046824001 2025-09-15,09:21:21.000,258,11075811,113525,0,1757928080,13796.084416509992,-63.21455396999954,53029.47867432 2025-09-15,09:21:22.000,258,11075749,113405,0,1757928081,13795.592665879994,-63.39783134999743,53029.41579024 2025-09-15,09:21:23.000,258,11075751,113245,0,1757928082,13794.959452739997,-63.41192960999615,53029.303996320006 2025-09-15,09:21:24.000,258,11075778,113565,0,1757928083,13794.353184839994,-63.27799614000105,53029.234125120005 2025-09-15,09:21:25.000,258,11075694,113405,0,1757928084,13793.827752659992,-63.04537485000037,53029.07342136 2025-09-15,09:21:26.000,258,11075721,113645,0,1757928085,13793.42357405999,-62.911441379997996,53028.87079488001 2025-09-15,09:21:27.000,258,11075735,113645,0,1757928086,13793.113703799994,-62.8761957300012,53028.76598808 2025-09-15,09:21:28.000,258,11075762,113245,0,1757928087,13792.945296049998,-63.05242397999973,53028.58432296001 2025-09-15,09:21:29.000,258,11075795,113605,0,1757928088,13792.783624609998,-63.20750484000018,53028.47252904 2025-09-15,09:21:30.000,258,11075786,113405,0,1757928089,13792.568062689992,-63.46127351999894,53028.38868360001 2025-09-15,09:21:31.000,258,11075732,113685,0,1757928090,13792.406391249991,-63.834877410001354,53028.20701848 2025-09-15,09:21:32.000,258,11075772,113525,0,1757928091,13792.29187398,-64.1732356499997,53028.09522456 2025-09-15,09:21:33.000,258,11075806,113765,0,1757928092,13792.26492873999,-64.42700432999845,53027.990417760004 2025-09-15,09:21:34.000,258,11075750,113405,0,1757928093,13792.285137669991,-64.56798693000019,53027.8995852 2025-09-15,09:21:35.000,258,11075746,113405,0,1757928094,13792.386182319991,-64.64552736000041,53027.794778400006 2025-09-15,09:21:36.000,258,11075745,113445,0,1757928095,13792.487226969992,-64.75831343999744,53027.73189432 2025-09-15,09:21:37.000,258,11075820,113685,0,1757928096,13792.487226969992,-64.91339429999789,53027.70394584 2025-09-15,09:21:38.000,258,11075704,113445,0,1757928097,13792.339028149996,-65.13896645999921,53027.64106176 2025-09-15,09:21:39.000,258,11075754,113525,0,1757928098,13792.10999361,-65.27289993000159,53027.627087520006 2025-09-15,09:21:40.000,258,11075752,113725,0,1757928099,13791.88095906999,-65.38568600999861,53027.49433224 2025-09-15,09:21:41.000,258,11075799,113485,0,1757928100,13791.638451909988,-65.42798079000204,53027.459396640006 2025-09-15,09:21:42.000,258,11075807,113365,0,1757928101,13791.503725709998,-65.64650381999672,53027.36157696001 2025-09-15,09:21:43.000,258,11075706,113765,0,1757928102,13791.490253089993,-65.93551814999955,53027.24978304 2025-09-15,09:21:44.000,258,11075779,113525,0,1757928103,13791.368999509992,-66.21748334999575,53027.0611308 2025-09-15,09:21:45.000,258,11075773,113765,0,1757928104,13791.086074489991,-66.25272899999982,53026.94234976 2025-09-15,09:21:46.000,258,11075746,113285,0,1757928105,13790.351816699993,-65.99896032000106,53026.620942240006 2025-09-15,09:21:47.000,258,11075823,113525,0,1757928106,13789.327897579999,-65.63945468999736,53026.313508960004 2025-09-15,09:21:48.000,258,11075821,113525,0,1757928107,13788.034526059993,-65.4209316599954,53026.0130628 2025-09-15,09:21:49.000,258,11075745,113445,0,1757928108,13786.653582509993,-65.35748949000117,53025.58684848001 2025-09-15,09:21:50.000,258,11075774,113605,0,1757928109,13785.158121690001,-65.51961948000098,53025.055827359996 2025-09-15,09:21:51.000,258,11075768,113565,0,1757928110,13783.66939717999,-65.85797771999933,53024.64358728 2025-09-15,09:21:52.000,258,11075774,113445,0,1757928111,13782.611796509991,-66.25977812999918,53024.05666920001 2025-09-15,09:21:53.000,258,11075714,113485,0,1757928112,13782.281717319995,-66.86600331000227,53023.57455792001 2025-09-15,09:21:54.000,258,11075733,113405,0,1757928113,13782.41644352,-67.4228845799953,53023.113408 2025-09-15,09:21:55.000,258,11075800,113405,0,1757928114,13782.625269129996,-67.79648846999771,53022.72212928 2025-09-15,09:21:56.000,258,11075782,113245,0,1757928115,13783.015975109993,-68.07845367000118,53022.33085056001 2025-09-15,09:21:57.000,258,11075705,113645,0,1757928116,13783.271954889999,-68.14189583999541,53022.04437864001 2025-09-15,09:21:58.000,258,11075774,113605,0,1757928117,13783.642451939995,-67.9445201999988,53021.8207908 2025-09-15,09:21:59.000,258,11075722,113405,0,1757928118,13784.127466259997,-67.78943933999835,53021.60419008 2025-09-15,09:22:00.000,258,11075705,113525,0,1757928119,13784.64616212999,-67.58501456999511,53021.45047344 2025-09-15,09:22:01.000,258,11075739,113205,0,1757928120,13785.090758589991,-67.40878631999658,53021.37361512001 2025-09-15,09:22:02.000,258,11075819,113445,0,1757928121,13785.467991949998,-67.30304936999892,53021.26880832 2025-09-15,09:22:03.000,258,11075726,113445,0,1757928122,13785.811543759999,-67.23255806999805,53021.29675680001 2025-09-15,09:22:04.000,258,11075800,113405,0,1757928123,13786.23593129,-67.22550893999869,53021.22688560001 2025-09-15,09:22:05.000,258,11075769,113445,0,1757928124,13786.653582509993,-67.16911589999654,53021.21291136 2025-09-15,09:22:06.000,258,11075792,113445,0,1757928125,13786.997134319994,-67.11977199000103,53021.233872720004 2025-09-15,09:22:07.000,258,11075760,113405,0,1757928126,13787.239641479995,-67.0422315600008,53021.28278256 2025-09-15,09:22:08.000,258,11075792,113405,0,1757928127,13787.562984359996,-66.84485591999692,53021.29675680001 2025-09-15,09:22:09.000,258,11075743,113445,0,1757928128,13787.758337350002,-66.76731548999669,53021.41553784001 2025-09-15,09:22:10.000,258,11075707,113365,0,1757928129,13787.778546280002,-66.82370852999884,53021.47842192 2025-09-15,09:22:11.000,258,11075759,113605,0,1757928130,13787.765073659997,-67.1761650299959,53021.49938328 2025-09-15,09:22:12.000,258,11075755,113765,0,1757928131,13787.845909379997,-67.5356706599996,53021.49938328 2025-09-15,09:22:13.000,258,11075735,113405,0,1757928132,13787.845909379997,-67.59206370000175,53021.51335752001 2025-09-15,09:22:14.000,258,11075723,113805,0,1757928133,13787.623611149997,-67.36649154000042,53021.4364992 2025-09-15,09:22:15.000,258,11075796,113885,0,1757928134,13787.381103989996,-67.22550893999869,53021.38060224 2025-09-15,09:22:16.000,258,11075736,113485,0,1757928135,13787.07123373,-67.21845980999933,53021.35964088 2025-09-15,09:22:17.000,258,11075761,113565,0,1757928136,13786.956716459994,-67.25370545999613,53021.29675680001 2025-09-15,09:22:18.000,258,11075765,113725,0,1757928137,13786.997134319994,-67.38058979999914,53021.24784696001 2025-09-15,09:22:19.000,258,11075765,113405,0,1757928138,13787.07123373,-67.62730934999854,53021.184962880005 2025-09-15,09:22:20.000,258,11075784,113605,0,1757928139,13786.997134319994,-67.87402889999794,53021.24085984 2025-09-15,09:22:21.000,258,11075749,113565,0,1757928140,13786.902825979989,-68.12074844999734,53021.12906592001 2025-09-15,09:22:22.000,258,11075771,113565,0,1757928141,13786.768099779998,-68.03615888999775,53020.98932352001 2025-09-15,09:22:23.000,258,11075746,113685,0,1757928142,13786.700736680003,-68.04320801999711,53020.95438792 2025-09-15,09:22:24.000,258,11075749,113405,0,1757928143,13786.606428339997,-68.00091324000095,53020.86355536001 2025-09-15,09:22:25.000,258,11075753,113485,0,1757928144,13786.566010479997,-67.8458323800005,53020.77272280001 2025-09-15,09:22:26.000,258,11075821,113565,0,1757928145,13786.491911069992,-67.64845673999662,53020.71682584 2025-09-15,09:22:27.000,258,11075809,113605,0,1757928146,13786.512119999992,-67.47927761999745,53020.632980400005 2025-09-15,09:22:28.000,258,11075783,113725,0,1757928147,13786.505383689997,-67.324196759997,53020.52118648 2025-09-15,09:22:29.000,258,11075759,113485,0,1757928148,13786.384130109996,-67.26075458999549,53020.55612208001 2025-09-15,09:22:30.000,258,11075768,113605,0,1757928149,13786.11467771,-67.31714762999763,53020.59105768 2025-09-15,09:22:31.000,258,11075720,113685,0,1757928150,13785.676817559994,-67.50747414000216,53020.52118648 2025-09-15,09:22:32.000,258,11075778,113405,0,1757928151,13785.191803239992,-67.68370239000069,53020.48625088001 2025-09-15,09:22:33.000,258,11075762,114005,0,1757928152,13784.592271649999,-67.96566758999688,53020.50721224001 2025-09-15,09:22:34.000,258,11075791,113605,0,1757928153,13784.282401389988,-68.38156625999545,53020.47926376 2025-09-15,09:22:35.000,258,11075754,113365,0,1757928154,13784.134202569992,-68.60713841999677,53020.45830240001 2025-09-15,09:22:36.000,258,11075750,113685,0,1757928155,13784.060103160002,-68.57189276999998,53020.40240544 2025-09-15,09:22:37.000,258,11075802,113725,0,1757928156,13783.918640650001,-68.47320495000167,53020.32554712 2025-09-15,09:22:38.000,258,11075721,113485,0,1757928157,13783.703078729995,-68.48730321000039,53020.2836244 2025-09-15,09:22:39.000,258,11075738,113925,0,1757928158,13783.420153709994,-68.76926840999658,53020.18580472 2025-09-15,09:22:40.000,258,11075714,113765,0,1757928159,13783.090074519998,-69.21336359999987,53020.13689488 2025-09-15,09:22:41.000,258,11075795,113645,0,1757928160,13782.874512599992,-69.68565531000058,53020.09497216 2025-09-15,09:22:42.000,258,11075786,113765,0,1757928161,13782.800413190002,-70.03811180999764,53020.011126720005 2025-09-15,09:22:43.000,258,11075724,113565,0,1757928162,13782.652214369991,-70.17204528000002,53019.92029416 2025-09-15,09:22:44.000,258,11075733,113605,0,1757928163,13782.40970720999,-70.1931926699981,53019.81548736001 2025-09-15,09:22:45.000,258,11075714,113765,0,1757928164,13782.032473849998,-70.10155397999915,53019.73164192 2025-09-15,09:22:46.000,258,11075758,113605,0,1757928165,13781.554195839992,-70.01696441999957,53019.626835120005 2025-09-15,09:22:47.000,258,11075729,113485,0,1757928166,13781.15675355,-70.00991529000021,53019.53600256 2025-09-15,09:22:48.000,258,11075735,113525,0,1757928167,13780.873828529999,-70.01696441999957,53019.38228592001 2025-09-15,09:22:49.000,258,11075738,113565,0,1757928168,13780.604376130002,-70.14384875999531,53019.31241472001 2025-09-15,09:22:50.000,258,11075716,113685,0,1757928169,13780.368605279997,-70.28483135999704,53019.172672320004 2025-09-15,09:22:51.000,258,11075795,113525,0,1757928170,13780.09241656999,-70.5386000399958,53019.04690416001 2025-09-15,09:22:52.000,258,11075796,113405,0,1757928171,13779.661292729994,-70.83466349999799,53018.907161760006 2025-09-15,09:22:53.000,258,11075718,113485,0,1757928172,13779.162805790002,-71.13072696000017,53018.75344512 2025-09-15,09:22:54.000,258,11075811,113405,0,1757928173,13778.63737361,-71.58892041000217,53018.59972848 2025-09-15,09:22:55.000,258,11075802,113405,0,1757928174,13778.172568219998,-72.02596646999882,53018.404089120006 2025-09-15,09:22:56.000,258,11075815,113605,0,1757928175,13777.626927109995,-72.34317731999909,53018.27832096001 2025-09-15,09:22:57.000,258,11075729,113405,0,1757928176,13776.825306220002,-72.44186513999739,53017.94293920001 2025-09-15,09:22:58.000,258,11075764,113605,0,1757928177,13775.740760309993,-72.41366861999995,53017.69140288 2025-09-15,09:22:59.000,258,11075711,113405,0,1757928178,13774.454125099997,-72.37137383999652,53017.3140984 2025-09-15,09:23:00.000,258,11075749,113565,0,1757928179,13773.167489890002,-72.51235643999826,53016.97871664 2025-09-15,09:23:01.000,258,11075787,113485,0,1757928180,13771.934745159997,-72.86481293999532,53016.608399280005 2025-09-15,09:23:02.000,258,11075742,113605,0,1757928181,13770.897353419998,-73.1608763999975,53016.18218496 2025-09-15,09:23:03.000,258,11075728,113605,0,1757928182,13770.12267777,-73.32300638999732,53015.8468032 2025-09-15,09:23:04.000,258,11075818,113405,0,1757928183,13769.671345000002,-73.28776074000052,53015.46949872 2025-09-15,09:23:05.000,258,11075802,113605,0,1757928184,13769.361474739992,-73.15382726999815,53015.10616848 2025-09-15,09:23:06.000,258,11075802,113605,0,1757928185,13769.18633068,-73.04809032000048,53014.882580640005 2025-09-15,09:23:07.000,258,11075768,113485,0,1757928186,13768.91687827999,-73.12563075000071,53014.47034056001 2025-09-15,09:23:08.000,258,11075750,113645,0,1757928187,13768.384709789992,-73.23841682999773,53014.141945920004 2025-09-15,09:23:09.000,258,11075809,113525,0,1757928188,13767.226064469993,-73.38644855999883,53013.79258992 2025-09-15,09:23:10.000,258,11075841,113565,0,1757928189,13766.114573319988,-73.70365940999909,53013.44323392001 2025-09-15,09:23:11.000,258,11075759,113645,0,1757928190,13765.27927087999,-74.22529502999532,53013.1218264 2025-09-15,09:23:12.000,258,11075799,113485,0,1757928191,13764.336187479996,-74.88791325000057,53012.78644464 2025-09-15,09:23:13.000,258,11075731,113405,0,1757928192,13763.682765409998,-75.24036974999763,53012.37420456 2025-09-15,09:23:14.000,258,11075817,113725,0,1757928193,13763.224696329991,-75.57167885999661,53011.99690008 2025-09-15,09:23:15.000,258,11075768,113365,0,1757928194,13762.88114451999,-75.89593883999623,53011.66850544001 2025-09-15,09:23:16.000,258,11075756,113525,0,1757928195,13762.335503410002,-75.93823361999966,53011.32613656 2025-09-15,09:23:17.000,258,11075755,113485,0,1757928196,13761.938061119996,-75.93823361999966,53010.92787072001 2025-09-15,09:23:18.000,258,11075745,113645,0,1757928197,13761.56082775999,-75.99462666000181,53010.6064632 2025-09-15,09:23:19.000,258,11075783,113685,0,1757928198,13761.318320599989,-76.23429708000185,53010.31300416 2025-09-15,09:23:20.000,258,11075745,113445,0,1757928199,13761.197067020003,-76.5233114099974,53010.01255800001 2025-09-15,09:23:21.000,258,11075816,113245,0,1757928200,13761.015186650002,-76.69249052999658,53009.64224064 2025-09-15,09:23:22.000,258,11075733,113445,0,1757928201,13760.806361039991,-76.72773618000065,53009.35576872 2025-09-15,09:23:23.000,258,11075761,113725,0,1757928202,13760.60427173999,-76.86166964999575,53009.11820664 2025-09-15,09:23:24.000,258,11075739,113725,0,1757928203,13760.334819339994,-77.34805961999518,53008.8596832 2025-09-15,09:23:25.000,258,11075734,113765,0,1757928204,13760.28092885999,-77.95428479999828,53008.67103096001 2025-09-15,09:23:26.000,258,11075753,113485,0,1757928205,13760.112521109993,-78.3772325999962,53008.440456000004 2025-09-15,09:23:27.000,258,11075746,113605,0,1757928206,13760.146202659998,-78.53231345999666,53008.293726480006 2025-09-15,09:23:28.000,258,11075781,113165,0,1757928207,13760.32134671999,-78.6239521499956,53008.16795832001 2025-09-15,09:23:29.000,258,11075737,113525,0,1757928208,13760.46280922999,-78.6380504100016,53008.03520304 2025-09-15,09:23:30.000,258,11075790,113645,0,1757928209,13760.698580079996,-78.66624692999903,53007.99328032 2025-09-15,09:23:31.000,258,11075739,113605,0,1757928210,13760.873724140001,-78.71559084000182,53007.93039624001 2025-09-15,09:23:32.000,258,11075745,113485,0,1757928211,13760.927614619992,-78.77903300999606,53007.86052504001 2025-09-15,09:23:33.000,258,11075760,113765,0,1757928212,13760.866987829992,-78.91296647999843,53007.81860232 2025-09-15,09:23:34.000,258,11075775,113525,0,1757928213,13760.880460449996,-78.96935952000058,53007.72776976 2025-09-15,09:23:35.000,258,11075725,113605,0,1757928214,13761.015186650002,-78.87772083000164,53007.69982128 2025-09-15,09:23:36.000,258,11075804,113685,0,1757928215,13761.116231300002,-78.60280475999753,53007.62995008 2025-09-15,09:23:37.000,258,11075740,113485,0,1757928216,13761.244221189998,-78.23625000000175,53007.52514328001 2025-09-15,09:23:38.000,258,11075783,113565,0,1757928217,13761.365474769998,-77.77805654999975,53007.4622592 2025-09-15,09:23:39.000,258,11075768,113125,0,1757928218,13761.190330709993,-77.13658571999986,53007.34347816 2025-09-15,09:23:40.000,258,11075771,113125,0,1757928219,13760.637953289995,-76.47396750000189,53007.13386456 2025-09-15,09:23:41.000,258,11075734,113445,0,1757928220,13759.721815129997,-76.26249359999929,53006.88931536 2025-09-15,09:23:42.000,258,11075724,113805,0,1757928221,13758.866303759998,-76.54445879999548,53006.67970176 2025-09-15,09:23:43.000,258,11075747,113565,0,1757928222,13758.27350848,-76.93921007999597,53006.50502376 2025-09-15,09:23:44.000,258,11075727,113485,0,1757928223,13758.01079239,-77.34101048999582,53006.33733288 2025-09-15,09:23:45.000,258,11075851,113525,0,1757928224,13757.90974774,-77.74281089999567,53006.19060336 2025-09-15,09:23:46.000,258,11075730,113405,0,1757928225,13758.02426500999,-78.10231652999937,53006.092783680004 2025-09-15,09:23:47.000,258,11075730,113765,0,1757928226,13758.179200139995,-78.56755911000073,53006.02291248 2025-09-15,09:23:48.000,258,11075768,113485,0,1757928227,13758.219617999996,-79.0187034299961,53005.925092800004 2025-09-15,09:23:49.000,258,11075765,113685,0,1757928228,13758.06468286999,-79.35001254000235,53005.84823448001 2025-09-15,09:23:50.000,258,11075788,113605,0,1757928229,13757.727867369998,-79.24427558999741,53005.72246632001 2025-09-15,09:23:51.000,258,11075754,113765,0,1757928230,13757.303479839997,-78.92001560999779,53005.589711040004 2025-09-15,09:23:52.000,258,11075781,113445,0,1757928231,13756.778047659995,-78.46182215999579,53005.35913608 2025-09-15,09:23:53.000,258,11075726,113765,0,1757928232,13756.293033339993,-78.08821827000065,53005.19843232001 2025-09-15,09:23:54.000,258,11075766,113045,0,1757928233,13755.949481529991,-77.72871263999696,53004.99580584 2025-09-15,09:23:55.000,258,11075746,113405,0,1757928234,13755.68676543999,-77.36920701000054,53004.83510208 2025-09-15,09:23:56.000,258,11075784,113565,0,1757928235,13755.376895179994,-77.04494703000091,53004.63946272 2025-09-15,09:23:57.000,258,11075752,113645,0,1757928236,13755.188278499998,-76.92511181999726,53004.49972032 2025-09-15,09:23:58.000,258,11075827,113605,0,1757928237,13755.006398129997,-77.02379963999556,53004.35997792001 2025-09-15,09:23:59.000,258,11075737,113245,0,1757928238,13754.831254069992,-77.18592962999537,53004.20626128 2025-09-15,09:24:00.000,258,11075768,113645,0,1757928239,13754.669582629991,-77.40445265999733,53004.101454480005 2025-09-15,09:24:01.000,258,11075762,113405,0,1757928240,13754.69652787,-77.65117220999673,53004.0385704 2025-09-15,09:24:02.000,258,11075745,113565,0,1757928241,13754.784099899996,-78.13756217999617,53003.94773784 2025-09-15,09:24:03.000,258,11075761,113525,0,1757928242,13754.871671929992,-78.65214867000032,53003.80100832 2025-09-15,09:24:04.000,258,11075799,113485,0,1757928243,13754.784099899996,-78.78608213999541,53003.66825304001 2025-09-15,09:24:05.000,258,11075854,113565,0,1757928244,13754.54832904999,-78.57460824000009,53003.50056216001 2025-09-15,09:24:06.000,258,11075811,113605,0,1757928245,13754.191304619999,-78.14461130999553,53003.325884159996 2025-09-15,09:24:07.000,258,11075727,113565,0,1757928246,13753.733235539992,-77.70051611999952,53003.07434784 2025-09-15,09:24:08.000,258,11075758,113205,0,1757928247,13753.14717656999,-77.34805961999518,53002.77390168 2025-09-15,09:24:09.000,258,11075776,113365,0,1757928248,13752.325346749996,-77.05904528999963,53002.48044264 2025-09-15,09:24:10.000,258,11075763,113365,0,1757928249,13751.557407409993,-77.04494703000091,53002.24986768001 2025-09-15,09:24:11.000,258,11075777,113685,0,1757928250,13751.099338330001,-77.34101048999582,53001.99134424001 2025-09-15,09:24:12.000,258,11075767,113685,0,1757928251,13751.052184159991,-77.69346699000016,53001.73980792 2025-09-15,09:24:13.000,258,11075790,113405,0,1757928252,13751.348581799997,-78.11641478999809,53001.57910416001 2025-09-15,09:24:14.000,258,11075766,113325,0,1757928253,13751.759496709994,-78.30674129999534,53001.49525872 2025-09-15,09:24:15.000,258,11075816,113565,0,1757928254,13752.17041161999,-78.32788869000069,53001.43936176001 2025-09-15,09:24:16.000,258,11075817,113605,0,1757928255,13752.574590219992,-78.27149564999854,53001.35551632 2025-09-15,09:24:17.000,258,11075781,113365,0,1757928256,13752.857515239994,-78.28559390999726,53001.35551632 2025-09-15,09:24:18.000,258,11075768,113605,0,1757928257,13753.100022399994,-78.38428172999556,53001.40442616 2025-09-15,09:24:19.000,258,11075757,113445,0,1757928258,13753.26843014999,-78.49706780999986,53001.453336 2025-09-15,09:24:20.000,258,11075831,113605,0,1757928259,13753.302111699995,-78.5887064999988,53001.55814280001 2025-09-15,09:24:21.000,258,11075785,113525,0,1757928260,13753.2347486,-78.58165736999945,53001.586091280005 2025-09-15,09:24:22.000,258,11075763,113565,0,1757928261,13753.10675870999,-78.5887064999988,53001.60705264001 2025-09-15,09:24:23.000,258,11075822,113565,0,1757928262,13752.951823579999,-78.4900186800005,53001.586091280005 2025-09-15,09:24:24.000,258,11075788,113205,0,1757928263,13752.769943209998,-78.29264303999662,53001.55115568 2025-09-15,09:24:25.000,258,11075788,113485,0,1757928264,13752.426391399997,-78.19395521999832,53001.648975359996 2025-09-15,09:24:26.000,258,11075785,113605,0,1757928265,13751.799914569994,-78.29969216999598,53001.62801400001 2025-09-15,09:24:27.000,258,11075709,113525,0,1757928266,13751.193646669992,-78.5887064999988,53001.69089808 2025-09-15,09:24:28.000,258,11075738,113565,0,1757928267,13751.01850261,-78.7719838799967,53001.683910960004 2025-09-15,09:24:29.000,258,11075758,113725,0,1757928268,13751.166701429996,-78.75788561999798,53001.683910960004 2025-09-15,09:24:30.000,258,11075805,113525,0,1757928269,13751.584352649988,-78.63100128000224,53001.77474352001 2025-09-15,09:24:31.000,258,11075755,113525,0,1757928270,13752.01547649,-78.44772389999707,53001.78173064 2025-09-15,09:24:32.000,258,11075799,113765,0,1757928271,13752.379237230001,-78.3913308600022,53001.82365336001 2025-09-15,09:24:33.000,258,11075820,113485,0,1757928272,13752.756470589993,-78.38428172999556,53001.92846016 2025-09-15,09:24:34.000,258,11075798,113685,0,1757928273,13753.11349502,-78.33493782000005,53002.03326696001 2025-09-15,09:24:35.000,258,11075815,113485,0,1757928274,13753.40989265999,-78.22920086999511,53002.06820256 2025-09-15,09:24:36.000,258,11075717,113805,0,1757928275,13753.800598640002,-78.13051304999681,53002.23589344 2025-09-15,09:24:37.000,258,11075738,113605,0,1757928276,13754.27214034,-78.0318252299985,53002.34070024 2025-09-15,09:24:38.000,258,11075738,113085,0,1757928277,13754.871671929992,-77.99657958000171,53002.45948128 2025-09-15,09:24:39.000,258,11075788,113605,0,1757928278,13755.195014809993,-77.85559697999997,53002.58524944001 2025-09-15,09:24:40.000,258,11075720,113205,0,1757928279,13755.42404934999,-77.60887743000058,53002.66210776001 2025-09-15,09:24:41.000,258,11075771,113245,0,1757928280,13755.700238059995,-77.35510875000182,53002.8158244 2025-09-15,09:24:42.000,258,11075763,113565,0,1757928281,13755.976426770001,-76.93216094999661,53002.822811519996 2025-09-15,09:24:43.000,258,11075740,113525,0,1757928282,13756.057262490001,-76.1779040399997,53002.82979864001 2025-09-15,09:24:44.000,258,11075750,113645,0,1757928283,13755.89559105,-75.21922235999955,53002.85076000001 2025-09-15,09:24:45.000,258,11075774,113245,0,1757928284,13755.44425827999,-74.57775152999966,53002.78787592 2025-09-15,09:24:46.000,258,11075789,113605,0,1757928285,13755.080497540002,-74.457916319996,53002.78088880001 2025-09-15,09:24:47.000,258,11075785,113765,0,1757928286,13755.053552299993,-74.7046358699954,53002.76691456 2025-09-15,09:24:48.000,258,11075740,113525,0,1757928287,13755.269114219998,-75.07823975999781,53002.78088880001 2025-09-15,09:24:49.000,258,11075789,113445,0,1757928288,13755.76760115999,-75.50118755999574,53002.878708480006 2025-09-15,09:24:50.000,258,11075734,113765,0,1757928289,13756.333451199993,-75.7690545000005,53002.92063120001 2025-09-15,09:24:51.000,258,11075770,113605,0,1757928290,13757.020554819996,-75.95938100999774,53003.07434784 2025-09-15,09:24:52.000,258,11075741,113685,0,1757928291,13757.90974774,-76.13560925999627,53003.29094856 2025-09-15,09:24:53.000,258,11075744,113325,0,1757928292,13758.974084719994,-76.29069011999673,53003.430690960005 2025-09-15,09:24:54.000,258,11075773,113685,0,1757928293,13759.923904429997,-76.22019881999586,53003.6542788 2025-09-15,09:24:55.000,258,11075789,113765,0,1757928294,13760.62448066999,-75.68446494000091,53003.814982560005 2025-09-15,09:24:56.000,258,11075722,113525,0,1757928295,13760.974768790002,-75.14168192999932,53003.98966056 2025-09-15,09:24:57.000,258,11075769,113845,0,1757928296,13761.109494989993,-74.76102890999755,53004.16433856 2025-09-15,09:24:58.000,258,11075739,113605,0,1757928297,13761.008450339992,-74.87381499000185,53004.38093928001 2025-09-15,09:24:59.000,258,11075782,113365,0,1757928298,13760.617744359995,-75.14873105999868,53004.59754000001 2025-09-15,09:25:00.000,258,11075776,113485,0,1757928299,13759.984531219998,-75.25446800999634,53004.70933392 2025-09-15,09:25:01.000,258,11075732,113605,0,1757928300,13759.216591879995,-75.26856627000234,53004.77920512 2025-09-15,09:25:02.000,258,11075796,113565,0,1757928301,13758.19267276,-75.12053454000124,53004.84208920001 2025-09-15,09:25:03.000,258,11075811,113405,0,1757928302,13757.471887589993,-74.95135542000207,53004.751256640004 2025-09-15,09:25:04.000,258,11075768,113525,0,1757928303,13757.296743530002,-74.90906063999864,53004.74426952001 2025-09-15,09:25:05.000,258,11075821,113645,0,1757928304,13757.485360209997,-74.87381499000185,53004.702346800004 2025-09-15,09:25:06.000,258,11075754,113405,0,1757928305,13757.896275119994,-74.66234108999925,53004.73029528 2025-09-15,09:25:07.000,258,11075752,113485,0,1757928306,13758.414970990001,-74.31693372000154,53004.71632104001 2025-09-15,09:25:08.000,258,11075766,113685,0,1757928307,13758.920194239989,-73.85169114000018,53004.71632104001 2025-09-15,09:25:09.000,258,11075730,113285,0,1757928308,13759.29069129,-73.59087333000207,53004.78619224 2025-09-15,09:25:10.000,258,11075830,113645,0,1757928309,13759.600561549996,-73.5203820300012,53004.92593464 2025-09-15,09:25:11.000,258,11075766,113485,0,1757928310,13759.876750260002,-73.555627679998,53005.07266416 2025-09-15,09:25:12.000,258,11075819,113405,0,1757928311,13760.200093139989,-73.52743116000056,53005.23336792 2025-09-15,09:25:13.000,258,11075810,113445,0,1757928312,13760.718789009996,-73.36530117000075,53005.44996864 2025-09-15,09:25:14.000,258,11075802,113525,0,1757928313,13761.426101559999,-73.12563075000071,53005.59669816 2025-09-15,09:25:15.000,258,11075781,113765,0,1757928314,13762.194040900002,-72.8154690299998,53005.7853504 2025-09-15,09:25:16.000,258,11075833,113525,0,1757928315,13763.04955227,-72.47711079000146,53006.092783680004 2025-09-15,09:25:17.000,258,11075752,113405,0,1757928316,13763.884854709999,-72.27268601999822,53006.37226848001 2025-09-15,09:25:18.000,258,11075799,113645,0,1757928317,13764.625848809992,-72.08940864000033,53006.64476616 2025-09-15,09:25:19.000,258,11075834,113805,0,1757928318,13765.333161359995,-71.98367168999539,53007.0080964 2025-09-15,09:25:20.000,258,11075803,113485,0,1757928319,13765.979847119997,-71.94137690999924,53007.31552968 2025-09-15,09:25:21.000,258,11075840,113405,0,1757928320,13766.471597749995,-72.04006472999754,53007.622962960006 2025-09-15,09:25:22.000,258,11075739,113605,0,1757928321,13767.023975169992,-72.2938334099963,53007.95135760001 2025-09-15,09:25:23.000,258,11075724,113765,0,1757928322,13767.71781509999,-72.48415992000082,53008.23782952001 2025-09-15,09:25:24.000,258,11075766,113485,0,1757928323,13768.425127649993,-72.32202993000101,53008.51731432 2025-09-15,09:25:25.000,258,11075789,113365,0,1757928324,13768.701316359999,-71.8990821299958,53008.76186352 2025-09-15,09:25:26.000,258,11075776,113405,0,1757928325,13768.512699679988,-71.40564302999701,53008.99243848 2025-09-15,09:25:27.000,258,11075797,113285,0,1757928326,13768.081575839991,-71.08843217999674,53009.02038696 2025-09-15,09:25:28.000,258,11075797,113445,0,1757928327,13767.589825209994,-70.95449871000164,53009.111219520004 2025-09-15,09:25:29.000,258,11075792,113405,0,1757928328,13767.084601959992,-70.87695828000142,53009.15314224001 2025-09-15,09:25:30.000,258,11075778,113605,0,1757928329,13766.74105014999,-71.03203914000187,53009.17410360001 2025-09-15,09:25:31.000,258,11075797,113445,0,1757928330,13766.491806679995,-71.4549869399998,53009.18807784 2025-09-15,09:25:32.000,258,11075762,113565,0,1757928331,13766.202145349998,-71.82154169999558,53009.14615512 2025-09-15,09:25:33.000,258,11075783,113485,0,1757928332,13766.087628079993,-71.92022952000116,53009.21602632 2025-09-15,09:25:34.000,258,11075781,113805,0,1757928333,13766.148254869993,-71.77219779000006,53009.19506496 2025-09-15,09:25:35.000,258,11075807,113245,0,1757928334,13766.316662619989,-71.54662562999874,53009.230000560005 2025-09-15,09:25:36.000,258,11075745,113765,0,1757928335,13766.64674181,-71.29990607999935,53009.21602632 2025-09-15,09:25:37.000,258,11075818,113245,0,1757928336,13767.091338270002,-71.12367783000082,53009.29288464001 2025-09-15,09:25:38.000,258,11075770,113725,0,1757928337,13767.630243069994,-71.08843217999674,53009.35576872 2025-09-15,09:25:39.000,258,11075790,113725,0,1757928338,13768.189356800001,-71.18007086999569,53009.43961416001 2025-09-15,09:25:40.000,258,11075724,113365,0,1757928339,13768.721525289999,-71.37744650999957,53009.60730504001 2025-09-15,09:25:41.000,258,11075779,113405,0,1757928340,13769.152649129996,-71.37744650999957,53009.6981376 2025-09-15,09:25:42.000,258,11075786,113565,0,1757928341,13769.577036659997,-71.18007086999569,53009.802944400006 2025-09-15,09:25:43.000,258,11075757,113565,0,1757928342,13769.99468787999,-70.94744958000229,53010.02653224 2025-09-15,09:25:44.000,258,11075728,113525,0,1757928343,13770.520120059991,-70.73597567999968,53010.1523004 2025-09-15,09:25:45.000,258,11075762,113485,0,1757928344,13771.072497479989,-70.56679656000051,53010.32697840001 2025-09-15,09:25:46.000,258,11075754,113445,0,1757928345,13771.52383025,-70.59499307999795,53010.48069504 2025-09-15,09:25:47.000,258,11075784,113525,0,1757928346,13771.51709393999,-70.80646698000055,53010.65537304 2025-09-15,09:25:48.000,258,11075764,113685,0,1757928347,13770.789572460002,-71.08843217999674,53010.80210256001 2025-09-15,09:25:49.000,258,11075780,113525,0,1757928348,13769.489464630002,-71.15187434999825,53010.89293512 2025-09-15,09:25:50.000,258,11075778,113525,0,1757928349,13767.872750229995,-70.98269522999908,53010.79511544 2025-09-15,09:25:51.000,258,11075789,113565,0,1757928350,13766.40423465,-70.49630525999964,53010.641398800006 2025-09-15,09:25:52.000,258,11075766,113605,0,1757928351,13765.535250659996,-69.90417833999527,53010.45973368 2025-09-15,09:25:53.000,258,11075760,113485,0,1757928352,13765.232116709994,-69.37549358999968,53010.20819736001 2025-09-15,09:25:54.000,258,11075796,113245,0,1757928353,13765.38031552999,-68.98074230999919,53009.99858376 2025-09-15,09:25:55.000,258,11075766,113085,0,1757928354,13765.582404829991,-68.85385796999617,53009.900764080005 2025-09-15,09:25:56.000,258,11075793,113645,0,1757928355,13765.717131029996,-68.96664405000047,53009.80993152 2025-09-15,09:25:57.000,258,11075770,113765,0,1757928356,13765.892275090002,-69.21336359999987,53009.83089288 2025-09-15,09:25:58.000,258,11075748,113645,0,1757928357,13766.35708047999,-69.38254271999904,53009.88678984 2025-09-15,09:25:59.000,258,11075763,113405,0,1757928358,13767.044184099992,-69.4530340199999,53009.85884136 2025-09-15,09:26:00.000,258,11075785,113445,0,1757928359,13767.84580499,-69.41778836999583,53009.87281560001 2025-09-15,09:26:01.000,258,11075750,113565,0,1757928360,13768.559853849998,-69.29795315999945,53010.03351936 2025-09-15,09:26:02.000,258,11075727,113765,0,1757928361,13769.05834078999,-69.23451098999794,53010.117364800004 2025-09-15,09:26:03.000,258,11075831,113365,0,1757928362,13769.341265809991,-69.29795315999945,53010.21518448 2025-09-15,09:26:04.000,258,11075796,113365,0,1757928363,13769.260430089991,-69.51647619000141,53010.38287536 2025-09-15,09:26:05.000,258,11075797,113445,0,1757928364,13769.13917650999,-69.65745878999587,53010.571527600005 2025-09-15,09:26:06.000,258,11075703,113565,0,1757928365,13769.13917650999,-69.79139225999825,53010.56454048001 2025-09-15,09:26:07.000,258,11075797,113525,0,1757928366,13769.422101529992,-69.67860618000122,53010.65537304 2025-09-15,09:26:08.000,258,11075728,113485,0,1757928367,13769.651136070002,-69.2415601199973,53010.7462056 2025-09-15,09:26:09.000,258,11075757,113445,0,1757928368,13769.637663449997,-68.64238407000084,53010.78114120001 2025-09-15,09:26:10.000,258,11075704,113485,0,1757928369,13769.12570389,-68.17714148999949,53010.78114120001 2025-09-15,09:26:11.000,258,11075796,113525,0,1757928370,13768.182620489992,-67.83878325000114,53010.788128320004 2025-09-15,09:26:12.000,258,11075774,113485,0,1757928371,13767.286691259993,-67.85288150999986,53010.641398800006 2025-09-15,09:26:13.000,258,11075816,113885,0,1757928372,13766.53896084999,-68.15599410000141,53010.50864352 2025-09-15,09:26:14.000,258,11075797,113165,0,1757928373,13766.215617969989,-68.48730321000039,53010.34793976001 2025-09-15,09:26:15.000,258,11075782,113365,0,1757928374,13766.40423465,-68.69172797999636,53010.14531328 2025-09-15,09:26:16.000,258,11075820,113165,0,1757928375,13767.131756130002,-68.75517014999787,53010.05448072 2025-09-15,09:26:17.000,258,11075808,113485,0,1757928376,13767.96705857,-68.66353145999892,53009.95666104 2025-09-15,09:26:18.000,258,11075810,113485,0,1757928377,13768.768679459994,-68.60008928999741,53009.88678984 2025-09-15,09:26:19.000,258,11075820,113245,0,1757928378,13769.496200939997,-68.62123667999549,53009.86582848 2025-09-15,09:26:20.000,258,11075811,113405,0,1757928379,13770.250667659995,-68.6494332000002,53009.9077512 2025-09-15,09:26:21.000,258,11075815,113165,0,1757928380,13770.998398069998,-68.67762971999764,53009.99159664001 2025-09-15,09:26:22.000,258,11075782,113765,0,1757928381,13771.591193349996,-68.72697363000043,53010.117364800004 2025-09-15,09:26:23.000,258,11075750,113445,0,1757928382,13772.163779699993,-68.81156319000002,53010.27806856001 2025-09-15,09:26:24.000,258,11075813,113565,0,1757928383,13772.648794019995,-68.9313983999964,53010.44575944001 2025-09-15,09:26:25.000,258,11075772,113685,0,1757928384,13773.046236310001,-68.93844752999576,53010.63441168001 2025-09-15,09:26:26.000,258,11075737,113565,0,1757928385,13773.214644059997,-68.76926840999658,53010.76017984001 2025-09-15,09:26:27.000,258,11075734,113405,0,1757928386,13772.992345829996,-68.54369624999526,53010.87896088001 2025-09-15,09:26:28.000,258,11075780,113245,0,1757928387,13772.65553032999,-68.49435233999975,53011.01870328001 2025-09-15,09:26:29.000,258,11075800,113405,0,1757928388,13772.379341619999,-68.684678849997,53011.074600240005 2025-09-15,09:26:30.000,258,11075777,113285,0,1757928389,13772.116625529998,-68.9948405699979,53011.15844568 2025-09-15,09:26:31.000,258,11075784,113485,0,1757928390,13771.948217780002,-69.49532879999606,53011.22132976 2025-09-15,09:26:32.000,258,11075821,113725,0,1757928391,13771.874118369997,-69.89008007999655,53011.2702396 2025-09-15,09:26:33.000,258,11075831,113525,0,1757928392,13771.907799920002,-70.17909440999938,53011.312162320006 2025-09-15,09:26:34.000,258,11075735,113445,0,1757928393,13771.988635640002,-70.26368396999897,53011.42395624001 2025-09-15,09:26:35.000,258,11075785,113445,0,1757928394,13771.70571062,-70.42581395999878,53011.458891840004 2025-09-15,09:26:36.000,258,11075818,113405,0,1757928395,13770.897353419998,-70.503354389999,53011.479853200006 2025-09-15,09:26:37.000,258,11075778,113765,0,1757928396,13770.09573252999,-70.29892961999576,53011.409982000005 2025-09-15,09:26:38.000,258,11075808,113485,0,1757928397,13769.489464630002,-70.045160939997,53011.291200960004 2025-09-15,09:26:39.000,258,11075794,113685,0,1757928398,13769.17959436999,-69.98876790000213,53011.15844568 2025-09-15,09:26:40.000,258,11075835,113765,0,1757928399,13769.0650771,-70.17909440999938,53011.13748432001 2025-09-15,09:26:41.000,258,11075776,113485,0,1757928400,13768.970768759995,-70.39761744000134,53011.03267752 2025-09-15,09:26:42.000,258,11075841,113525,0,1757928401,13768.930350899995,-70.67958263999753,53010.91389648 2025-09-15,09:26:43.000,258,11075760,113405,0,1757928402,13768.96403245,-71.0954813099961,53010.906909360005 2025-09-15,09:26:44.000,258,11075768,113525,0,1757928403,13769.17959436999,-71.5536747599981,53010.86498664 2025-09-15,09:26:45.000,258,11075805,113205,0,1757928404,13769.509673560002,-71.8003943099975,53010.83005104001 2025-09-15,09:26:46.000,258,11075709,113605,0,1757928405,13769.731971789988,-71.88498386999709,53010.739218480005 2025-09-15,09:26:47.000,258,11075792,113485,0,1757928406,13769.671345000002,-71.77924691999942,53010.739218480005 2025-09-15,09:26:48.000,258,11075784,113405,0,1757928407,13769.563564039992,-71.79334517999814,53010.64838592 2025-09-15,09:26:49.000,258,11075792,113525,0,1757928408,13769.644399759993,-71.86383647999901,53010.58550184001 2025-09-15,09:26:50.000,258,11075784,113485,0,1757928409,13769.664608689993,-71.92727865000052,53010.473707920006 2025-09-15,09:26:51.000,258,11075795,113485,0,1757928410,13769.523146179992,-71.89203299999645,53010.44575944001 2025-09-15,09:26:52.000,258,11075748,113245,0,1757928411,13769.354738429996,-71.96957342999667,53010.354926880005 2025-09-15,09:26:53.000,258,11075852,113405,0,1757928412,13769.071813409995,-72.05416298999626,53010.285055680004 2025-09-15,09:26:54.000,258,11075768,113405,0,1757928413,13768.77541576999,-71.96252429999731,53010.187236000005 2025-09-15,09:26:55.000,258,11075746,113485,0,1757928414,13768.465545509993,-71.62416605999897,53010.07544208 2025-09-15,09:26:56.000,258,11075727,113565,0,1757928415,13768.081575839991,-71.3422008599955,53009.949673920004 2025-09-15,09:26:57.000,258,11075775,113605,0,1757928416,13767.61677044999,-71.11662870000146,53009.74006032 2025-09-15,09:26:58.000,258,11075835,113565,0,1757928417,13767.023975169992,-71.02499000999524,53009.57935656001 2025-09-15,09:26:59.000,258,11075882,113405,0,1757928418,13766.40423465,-71.15187434999825,53009.41166568001 2025-09-15,09:27:00.000,258,11075834,113845,0,1757928419,13765.885538779992,-71.53957649999938,53009.27192328001 2025-09-15,09:27:01.000,258,11075861,113485,0,1757928420,13765.535250659996,-71.96252429999731,53009.062309680005 2025-09-15,09:27:02.000,258,11075827,113485,0,1757928421,13765.38031552999,-72.41366861999995,53008.943528640004 2025-09-15,09:27:03.000,258,11075808,113765,0,1757928422,13765.050236339994,-72.7026829499955,53008.78282488 2025-09-15,09:27:04.000,258,11075816,113325,0,1757928423,13764.235142829995,-72.63219165000191,53008.60115976001 2025-09-15,09:27:05.000,258,11075772,113405,0,1757928424,13763.15059692,-72.1105560299984,53008.33564920001 2025-09-15,09:27:06.000,258,11075754,113685,0,1757928425,13761.93132481,-71.47613432999788,53007.97930608001 2025-09-15,09:27:07.000,258,11075806,113445,0,1757928426,13760.900669379997,-71.13777608999953,53007.75571824 2025-09-15,09:27:08.000,258,11075764,113605,0,1757928427,13760.099048489988,-71.00384261999716,53007.48322056 2025-09-15,09:27:09.000,258,11075830,113325,0,1757928428,13759.654452030001,-71.15892347999761,53007.21072288001 2025-09-15,09:27:10.000,258,11075843,113525,0,1757928429,13759.38499962999,-71.48318345999724,53007.06399336001 2025-09-15,09:27:11.000,258,11075756,113525,0,1757928430,13759.14922878,-71.88498386999709,53006.86136688 2025-09-15,09:27:12.000,258,11075768,113485,0,1757928431,13758.920194239989,-72.18809645999863,53006.72162448 2025-09-15,09:27:13.000,258,11075813,113565,0,1757928432,13758.751786489993,-72.28678427999694,53006.57489496 2025-09-15,09:27:14.000,258,11075791,113525,0,1757928433,13758.489070399992,-72.19514558999799,53006.400216960006 2025-09-15,09:27:15.000,258,11075735,113605,0,1757928434,13757.97037453,-72.09645776999969,53006.24650032 2025-09-15,09:27:16.000,258,11075761,113445,0,1757928435,13757.067708989991,-71.90613125999516,53006.064835200006 2025-09-15,09:27:17.000,258,11075831,113605,0,1757928436,13756.097680350002,-71.4549869399998,53005.86220872 2025-09-15,09:27:18.000,258,11075684,113085,0,1757928437,13755.100706470002,-71.06728478999867,53005.52682696 2025-09-15,09:27:19.000,258,11075829,113205,0,1757928438,13754.28561295999,-71.03203914000187,53005.3311876 2025-09-15,09:27:20.000,258,11075847,113245,0,1757928439,13753.861225430002,-71.41269215999637,53005.09362552 2025-09-15,09:27:21.000,258,11075710,113605,0,1757928440,13753.632190889992,-71.83563996000157,53004.97484448 2025-09-15,09:27:22.000,258,11075742,113365,0,1757928441,13753.38968372999,-72.06121211999562,53004.75824376 2025-09-15,09:27:23.000,258,11075817,113445,0,1757928442,13753.019186679994,-72.1458016799952,53004.653436960005 2025-09-15,09:27:24.000,258,11075745,113845,0,1757928443,13752.621744390002,-72.44186513999739,53004.54164304 2025-09-15,09:27:25.000,258,11075771,113125,0,1757928444,13752.338819370001,-72.76612511999701,53004.44382336 2025-09-15,09:27:26.000,258,11075777,113685,0,1757928445,13752.224302099996,-73.08333596999728,53004.40888776001 2025-09-15,09:27:27.000,258,11075827,113405,0,1757928446,13752.298401510001,-73.4075959499969,53004.31106808001 2025-09-15,09:27:28.000,258,11075748,113485,0,1757928447,13752.298401510001,-73.78824896999868,53004.25517112 2025-09-15,09:27:29.000,258,11075728,113485,0,1757928448,13752.11652114,-74.19004937999853,53004.15735144 2025-09-15,09:27:30.000,258,11075829,113565,0,1757928449,13751.719078849994,-74.30988459000218,53004.080493120004 2025-09-15,09:27:31.000,258,11075838,113765,0,1757928450,13751.085865709996,-74.14070546999574,53004.01760904 2025-09-15,09:27:32.000,258,11075741,113365,0,1757928451,13750.264035890003,-73.87283852999826,53003.80799544001 2025-09-15,09:27:33.000,258,11075714,113365,0,1757928452,13749.55672334,-73.62611897999886,53003.66126592 2025-09-15,09:27:34.000,258,11075772,113525,0,1757928453,13748.775311379992,-73.44284160000097,53003.45863944 2025-09-15,09:27:35.000,258,11075682,113565,0,1757928454,13747.859173219993,-73.42874334000226,53003.193128880004 2025-09-15,09:27:36.000,258,11075760,113405,0,1757928455,13746.788099929989,-73.48513637999713,53002.9555668 2025-09-15,09:27:37.000,258,11075808,113765,0,1757928456,13745.622718299994,-73.555627679998,53002.759927440005 2025-09-15,09:27:38.000,258,11075717,113485,0,1757928457,13744.208093200003,-73.81644548999611,53002.39659720001 2025-09-15,09:27:39.000,258,11075772,113205,0,1757928458,13742.840622269992,-74.46496544999536,53002.03326696001 2025-09-15,09:27:40.000,258,11075758,113645,0,1757928459,13741.466415030001,-74.92315889999736,53001.6629496 2025-09-15,09:27:41.000,258,11075758,113725,0,1757928460,13740.489650080002,-75.3108610499985,53001.201799680006 2025-09-15,09:27:42.000,258,11075732,113365,0,1757928461,13739.768864909995,-75.26856627000234,53000.69173992001 2025-09-15,09:27:43.000,258,11075810,113525,0,1757928462,13739.209751180002,-74.96545368000079,53000.30744832001 2025-09-15,09:27:44.000,258,11075758,113405,0,1757928463,13738.684319,-74.64824283000053,52999.76944008 2025-09-15,09:27:45.000,258,11075812,113445,0,1757928464,13738.179095749998,-74.6693902199986,52999.29431592 2025-09-15,09:27:46.000,258,11075705,113885,0,1757928465,13737.761444529991,-74.62004630999581,52998.81220464 2025-09-15,09:27:47.000,258,11075732,113525,0,1757928466,13737.23601234999,-74.40152328000113,52998.36502896 2025-09-15,09:27:48.000,258,11075837,113525,0,1757928467,13736.508490870001,-74.21824589999596,52997.90387904 2025-09-15,09:27:49.000,258,11075830,113565,0,1757928468,13735.908959279994,-74.24644242000068,52997.4008064 2025-09-15,09:27:50.000,258,11075759,113485,0,1757928469,13735.599089019997,-74.42971979999857,52996.97459208 2025-09-15,09:27:51.000,258,11075826,113565,0,1757928470,13735.430681270002,-74.49316197000007,52996.59728760001 2025-09-15,09:27:52.000,258,11075738,113685,0,1757928471,13735.410472340001,-74.65529195999989,52996.29684144 2025-09-15,09:27:53.000,258,11075770,113605,0,1757928472,13735.390263410001,-74.85971672999585,52996.08722784 2025-09-15,09:27:54.000,258,11075794,113285,0,1757928473,13735.10060207999,-75.0641414999991,52995.86364 2025-09-15,09:27:55.000,258,11075795,113485,0,1757928474,13734.703159789999,-75.31791017999785,52995.67498776 2025-09-15,09:27:56.000,258,11075824,113605,0,1757928475,13734.339399049997,-75.74790710999514,52995.451399920006 2025-09-15,09:27:57.000,258,11075731,113565,0,1757928476,13734.069946650001,-76.22724794999522,52995.24877344 2025-09-15,09:27:58.000,258,11075696,113325,0,1757928477,13733.80049424999,-76.62904836000234,52995.01121136 2025-09-15,09:27:59.000,258,11075763,113605,0,1757928478,13733.362634099998,-76.96740660000069,52994.87146896001 2025-09-15,09:28:00.000,258,11075783,113405,0,1757928479,13732.85067454,-77.24232266999752,52994.661855360006 2025-09-15,09:28:01.000,258,11075764,113405,0,1757928480,13732.372396529994,-77.59477917000186,52994.43826752001 2025-09-15,09:28:02.000,258,11075797,113405,0,1757928481,13731.907591139992,-77.8203513299959,52994.22865392001 2025-09-15,09:28:03.000,258,11075832,113245,0,1757928482,13731.26764169,-77.87674436999805,52994.040001680005 2025-09-15,09:28:04.000,258,11075820,113525,0,1757928483,13730.775891060002,-77.91199002000212,52993.71160704 2025-09-15,09:28:05.000,258,11075761,113405,0,1757928484,13730.486229729991,-77.87674436999805,52993.467057840004 2025-09-15,09:28:06.000,258,11075829,113605,0,1757928485,13730.18983209,-77.95428479999828,52993.30635408 2025-09-15,09:28:07.000,258,11075803,113565,0,1757928486,13729.954061239994,-77.968383059997,52993.02686928001 2025-09-15,09:28:08.000,258,11075801,113485,0,1757928487,13729.772180869993,-77.77805654999975,52992.72642312 2025-09-15,09:28:09.000,258,11075797,113725,0,1757928488,13729.549882639993,-77.55248438999843,52992.53777088 2025-09-15,09:28:10.000,258,11075816,113445,0,1757928489,13729.206330829991,-77.35510875000182,52992.28623456001 2025-09-15,09:28:11.000,258,11075804,113485,0,1757928490,13729.01097784,-77.18592962999537,52992.076620960004 2025-09-15,09:28:12.000,258,11075802,113485,0,1757928491,13728.93014212,-77.14363484999922,52991.95783992 2025-09-15,09:28:13.000,258,11075805,113485,0,1757928492,13728.80215222999,-77.20002789000137,52991.79014904 2025-09-15,09:28:14.000,258,11075753,113685,0,1757928493,13728.552908759993,-77.39035439999861,52991.68534224001 2025-09-15,09:28:15.000,258,11075740,113565,0,1757928494,13727.859068829996,-77.84854785000061,52991.55258696 2025-09-15,09:28:16.000,258,11075744,113605,0,1757928495,13727.340372959989,-78.46887128999515,52991.39887032001 2025-09-15,09:28:17.000,258,11075752,113485,0,1757928496,13727.158492590002,-79.25132471999677,52991.41284456 2025-09-15,09:28:18.000,258,11075787,113525,0,1757928497,13727.192174139993,-79.91394294000202,52991.30105064001 2025-09-15,09:28:19.000,258,11075806,113605,0,1757928498,13727.306691409998,-80.26639943999908,52991.18226960001 2025-09-15,09:28:20.000,258,11075789,113405,0,1757928499,13727.515517019994,-80.21705552999629,52991.091437040006 2025-09-15,09:28:21.000,258,11075744,113565,0,1757928500,13727.86580513999,-79.94918858999881,52990.95868176 2025-09-15,09:28:22.000,258,11075782,113565,0,1757928501,13728.168939089992,-79.63197773999855,52990.867849199996 2025-09-15,09:28:23.000,258,11075759,113645,0,1757928502,13728.397973630003,-79.27952124000149,52990.72810680001 2025-09-15,09:28:24.000,258,11075764,113485,0,1757928503,13728.431655179993,-78.67329605999839,52990.637274240005 2025-09-15,09:28:25.000,258,11075738,113605,0,1757928504,13728.249774809992,-77.77805654999975,52990.49753184 2025-09-15,09:28:26.000,258,11075777,113605,0,1757928505,13727.72434262999,-76.82642399999895,52990.31586672 2025-09-15,09:28:27.000,258,11075797,113405,0,1757928506,13726.942930669997,-76.35413228999823,52990.05734328001 2025-09-15,09:28:28.000,258,11075820,113405,0,1757928507,13726.080682989988,-76.43872184999782,52989.90362664 2025-09-15,09:28:29.000,258,11075778,113485,0,1757928508,13725.31274365,-76.65019575000042,52989.63811608 2025-09-15,09:28:30.000,258,11075736,113605,0,1757928509,13724.578485860002,-76.6360974900017,52989.37959264 2025-09-15,09:28:31.000,258,11075806,113485,0,1757928510,13723.696029249993,-76.34708315999887,52989.0861336 2025-09-15,09:28:32.000,258,11075788,113485,0,1757928511,13722.584538099989,-75.82544753999537,52988.73677760001 2025-09-15,09:28:33.000,258,11075768,113445,0,1757928512,13721.055395729993,-75.28266453000106,52988.338511760005 2025-09-15,09:28:34.000,258,11075747,113485,0,1757928513,13719.836123619993,-74.97955193999951,52987.89832320001 2025-09-15,09:28:35.000,258,11075831,113445,0,1757928514,13719.182701549995,-74.84561846999713,52987.479096 2025-09-15,09:28:36.000,258,11075743,113765,0,1757928515,13718.758314019993,-75.05004324000038,52987.15070136 2025-09-15,09:28:37.000,258,11075785,113685,0,1757928516,13718.300244940001,-75.59987538000132,52986.92711352 2025-09-15,09:28:38.000,258,11075769,113525,0,1757928517,13717.85564848,-76.17085491000034,52986.661602960005 2025-09-15,09:28:39.000,258,11075785,113765,0,1757928518,13717.633350249998,-76.80527661000087,52986.48692496001 2025-09-15,09:28:40.000,258,11075723,113525,0,1757928519,13717.91627527,-77.2634700599956,52986.3611568 2025-09-15,09:28:41.000,258,11075835,113645,0,1757928520,13718.509070549997,-77.45379657000012,52986.228401520006 2025-09-15,09:28:42.000,258,11075733,113525,0,1757928521,13719.25680096,-77.41855091999605,52986.15154320001 2025-09-15,09:28:43.000,258,11075816,113605,0,1757928522,13719.687924799997,-77.21412615000008,52986.039749280004 2025-09-15,09:28:44.000,258,11075825,113605,0,1757928523,13719.762024210002,-77.13658571999986,52985.92096824 2025-09-15,09:28:45.000,258,11075723,113565,0,1757928524,13719.708133729997,-77.41855091999605,52985.87904552 2025-09-15,09:28:46.000,258,11075752,113405,0,1757928525,13719.566671219996,-77.89789175999613,52985.8021872 2025-09-15,09:28:47.000,258,11075748,113405,0,1757928526,13719.344372989995,-78.20100434999767,52985.64847056001 2025-09-15,09:28:48.000,258,11075780,113645,0,1757928527,13719.452153949991,-78.2785447799979,52985.557638000006 2025-09-15,09:28:49.000,258,11075791,113765,0,1757928528,13719.795705759992,-78.22920086999511,52985.50174104001 2025-09-15,09:28:50.000,258,11075768,113365,0,1757928529,13720.18641173999,-78.32788869000069,52985.4528312 2025-09-15,09:28:51.000,258,11075763,113485,0,1757928530,13720.48954568999,-78.35608520999813,52985.4178956 2025-09-15,09:28:52.000,258,11075757,113405,0,1757928531,13720.644480819996,-78.27149564999854,52985.438856960005 2025-09-15,09:28:53.000,258,11075752,113645,0,1757928532,13720.664689749996,-78.02477609999914,52985.4178956 2025-09-15,09:28:54.000,258,11075726,113325,0,1757928533,13720.67816237,-77.81330219999654,52985.341037280006 2025-09-15,09:28:55.000,258,11075807,113445,0,1757928534,13720.907196909997,-77.67231960000208,52985.26417896001 2025-09-15,09:28:56.000,258,11075745,113485,0,1757928535,13721.210330859998,-77.63002481999865,52985.25020472 2025-09-15,09:28:57.000,258,11075766,113405,0,1757928536,13721.452838019999,-77.53133700000035,52985.21526912001 2025-09-15,09:28:58.000,258,11075794,113405,0,1757928537,13721.452838019999,-77.44674744000076,52985.201294880004 2025-09-15,09:28:59.000,258,11075719,113405,0,1757928538,13721.203594549988,-77.53133700000035,52985.18033352 2025-09-15,09:29:00.000,258,11075802,113645,0,1757928539,13720.725316539996,-77.73576176999632,52985.18732064 2025-09-15,09:29:01.000,258,11075815,113685,0,1757928540,13720.496282,-77.94018653999956,52985.271166080005 2025-09-15,09:29:02.000,258,11075773,113365,0,1757928541,13720.361555799995,-78.25034826000046,52985.29911456 2025-09-15,09:29:03.000,258,11075743,113285,0,1757928542,13720.260511149994,-78.84952430999692,52985.42488272 2025-09-15,09:29:04.000,258,11075752,113485,0,1757928543,13720.30766531999,-79.38525818999915,52985.51571528 2025-09-15,09:29:05.000,258,11075789,113245,0,1757928544,13720.47607307,-79.66722338999534,52985.52968952001 2025-09-15,09:29:06.000,258,11075776,113445,0,1757928545,13720.59732665,-79.4416512300013,52985.49475392 2025-09-15,09:29:07.000,258,11075730,113645,0,1757928546,13720.61753558,-79.03280169000209,52985.54366376 2025-09-15,09:29:08.000,258,11075771,113405,0,1757928547,13720.20662066999,-78.58165736999945,52985.4528312 2025-09-15,09:29:09.000,258,11075783,113365,0,1757928548,13719.735078969992,-78.08821827000065,52985.33405016001 2025-09-15,09:29:10.000,258,11075739,113685,0,1757928549,13718.926721769989,-77.55248438999843,52985.16635928001 2025-09-15,09:29:11.000,258,11075796,113445,0,1757928550,13717.88933002999,-77.14363484999922,52984.9637328 2025-09-15,09:29:12.000,258,11075692,113525,0,1757928551,13716.67005791999,-76.73478531,52984.649312400004 2025-09-15,09:29:13.000,258,11075725,113605,0,1757928552,13715.423840569994,-76.40347620000102,52984.4396988 2025-09-15,09:29:14.000,258,11075800,113765,0,1757928553,13714.790627429997,-76.35413228999823,52984.16021400001 2025-09-15,09:29:15.000,258,11075784,113765,0,1757928554,13714.817572669992,-76.73478531,52983.87374208001 2025-09-15,09:29:16.000,258,11075772,113445,0,1757928555,13715.161124479993,-77.12248746000114,52983.6012444 2025-09-15,09:29:17.000,258,11075683,113405,0,1757928556,13715.545094149995,-77.35510875000182,52983.426566400005 2025-09-15,09:29:18.000,258,11075768,113325,0,1757928557,13715.915591199991,-77.33396135999647,52983.15406872001 2025-09-15,09:29:19.000,258,11075812,113485,0,1757928558,13716.225461460002,-77.22117527999944,52983.05624904 2025-09-15,09:29:20.000,258,11075768,113325,0,1757928559,13716.528595409989,-77.08019267999771,52982.90951952 2025-09-15,09:29:21.000,258,11075697,113245,0,1757928560,13716.97319186999,-77.12248746000114,52982.86060968 2025-09-15,09:29:22.000,258,11075703,113485,0,1757928561,13717.397579399993,-77.24232266999752,52982.8326612 2025-09-15,09:29:23.000,258,11075805,113445,0,1757928562,13717.84891216999,-77.39035439999861,52982.89554528001 2025-09-15,09:29:24.000,258,11075680,113525,0,1757928563,13718.07121039999,-77.4396983100014,52982.98637784001 2025-09-15,09:29:25.000,258,11075742,113445,0,1757928564,13718.280036010001,-77.39740352999797,52982.972403600004 2025-09-15,09:29:26.000,258,11075748,113405,0,1757928565,13718.387816969996,-77.2634700599956,52983.09817176 2025-09-15,09:29:27.000,258,11075742,113485,0,1757928566,13718.381080660001,-77.17183136999665,52983.161055840006 2025-09-15,09:29:28.000,258,11075826,113605,0,1757928567,13718.583169960002,-77.27756832000159,52983.22393992 2025-09-15,09:29:29.000,258,11075716,113605,0,1757928568,13718.791995569998,-77.41855091999605,52983.2169528 2025-09-15,09:29:30.000,258,11075763,113765,0,1757928569,13718.919985459994,-77.44674744000076,52983.34272096 2025-09-15,09:29:31.000,258,11075739,113485,0,1757928570,13718.839149739993,-77.27756832000159,52983.40560504 2025-09-15,09:29:32.000,258,11075715,113085,0,1757928571,13718.711159849998,-77.07314354999835,52983.356695200004 2025-09-15,09:29:33.000,258,11075702,113565,0,1757928572,13718.791995569998,-76.92511181999726,52983.37066944001 2025-09-15,09:29:34.000,258,11075778,113405,0,1757928573,13719.081656899994,-76.93216094999661,52983.377656560006 2025-09-15,09:29:35.000,258,11075704,113485,0,1757928574,13719.499308120001,-76.89691529999982,52983.44752776001 2025-09-15,09:29:36.000,258,11075734,113605,0,1757928575,13719.970849819998,-76.9815048599994,52983.48945048001 2025-09-15,09:29:37.000,258,11075778,113525,0,1757928576,13720.55690879,-77.31281396999839,52983.545347440006 2025-09-15,09:29:38.000,258,11075783,113485,0,1757928577,13721.203594549988,-77.67231960000208,52983.76893528 2025-09-15,09:29:39.000,258,11075708,113645,0,1757928578,13721.7761809,-78.0318252299985,52983.9156648 2025-09-15,09:29:40.000,258,11075719,113365,0,1757928579,13722.342030940003,-78.25034826000046,52984.027458720004 2025-09-15,09:29:41.000,258,11075765,113605,0,1757928580,13722.83378157,-78.37018346999685,52984.32790488001 2025-09-15,09:29:42.000,258,11075777,113405,0,1757928581,13723.359213750002,-78.29969216999598,52984.50957 2025-09-15,09:29:43.000,258,11075733,113565,0,1757928582,13723.803810209989,-78.05297261999658,52984.78905480001 2025-09-15,09:29:44.000,258,11075756,113485,0,1757928583,13723.999163199995,-77.53838612999971,52985.054565360006 2025-09-15,09:29:45.000,258,11075764,113365,0,1757928584,13723.487203639997,-77.00970137999684,52985.30610168 2025-09-15,09:29:46.000,258,11075757,113765,0,1757928585,13722.76641846999,-76.67839226999786,52985.4528312 2025-09-15,09:29:47.000,258,11075714,113765,0,1757928586,13722.598010719994,-76.7700309599968,52985.62750920001 2025-09-15,09:29:48.000,258,11075736,113405,0,1757928587,13722.523911309989,-77.0167505099962,52985.8021872 2025-09-15,09:29:49.000,258,11075751,113445,0,1757928588,13722.564329169989,-77.09429093999643,52985.941929600005 2025-09-15,09:29:50.000,258,11075792,113325,0,1757928589,13722.490229759998,-77.04494703000091,52986.08865912 2025-09-15,09:29:51.000,258,11075730,113605,0,1757928590,13722.119732710002,-76.85462051999639,52986.10263336001 2025-09-15,09:29:52.000,258,11075745,113445,0,1757928591,13721.42589277999,-76.29773924999608,52986.011800800006 2025-09-15,09:29:53.000,258,11075770,113565,0,1757928592,13720.36829210999,-75.48004016999766,52985.9768652 2025-09-15,09:29:54.000,258,11075708,113605,0,1757928593,13719.660979560002,-74.61299717999646,52985.85808416 2025-09-15,09:29:55.000,258,11075740,113445,0,1757928594,13719.634034319992,-73.98562460999528,52985.725328880006 2025-09-15,09:29:56.000,258,11075757,113485,0,1757928595,13719.970849819998,-73.66136462999566,52985.76725160001 2025-09-15,09:29:57.000,258,11075757,113645,0,1757928596,13720.47607307,-73.7671015800006,52985.66943192001 2025-09-15,09:29:58.000,258,11075756,113605,0,1757928597,13720.940878460002,-74.40152328000113,52985.6624448 2025-09-15,09:29:59.000,258,11075765,113405,0,1757928598,13721.378738609994,-75.09938714999589,52985.655457680004 2025-09-15,09:30:00.000,258,11075706,113245,0,1757928599,13721.69534518,-75.7690545000005,52985.73930312 2025-09-15,09:30:01.000,258,11075760,113445,0,1757928600,13722.038896990001,-76.19905142999778,52985.78122584 2025-09-15,09:30:02.000,258,11075759,113525,0,1757928601,13722.416130349993,-76.44577097999718,52985.92795536 2025-09-15,09:30:03.000,258,11075706,113445,0,1757928602,13722.78662739999,-76.46691836999526,52986.1166076 2025-09-15,09:30:04.000,258,11075731,113445,0,1757928603,13723.527621499998,-76.38232880999567,52986.34019544001 2025-09-15,09:30:05.000,258,11075794,113405,0,1757928604,13724.450495969992,-76.39642707000166,52986.5008992 2025-09-15,09:30:06.000,258,11075756,113365,0,1757928605,13725.39357937,-76.72068705000129,52986.78737112 2025-09-15,09:30:07.000,258,11075842,113485,0,1757928606,13726.249090739999,-76.96740660000069,52987.115765760005 2025-09-15,09:30:08.000,258,11075687,113445,0,1757928607,13726.942930669997,-76.89691529999982,52987.36031496 2025-09-15,09:30:09.000,258,11075710,113525,0,1757928608,13727.677188459995,-76.72068705000129,52987.618838400005 2025-09-15,09:30:10.000,258,11075724,113405,0,1757928609,13728.438391489988,-76.46691836999526,52987.94024592 2025-09-15,09:30:11.000,258,11075760,113525,0,1757928610,13729.15244035,-76.20610055999714,52988.25466632 2025-09-15,09:30:12.000,258,11075737,113205,0,1757928611,13729.603773119998,-75.832496670002,52988.52017688001 2025-09-15,09:30:13.000,258,11075715,113565,0,1757928612,13729.819335039989,-75.18397670999548,52988.722803360004 2025-09-15,09:30:14.000,258,11075782,113165,0,1757928613,13730.014688029994,-74.457916319996,52988.88350712001 2025-09-15,09:30:15.000,258,11075681,113285,0,1757928614,13730.27066781,-73.78824896999868,52989.09312072 2025-09-15,09:30:16.000,258,11075777,113485,0,1757928615,13730.452548180001,-73.28071161000116,52989.23985024001 2025-09-15,09:30:17.000,258,11075712,113405,0,1757928616,13730.600746999997,-73.05513944999984,52989.400554 2025-09-15,09:30:18.000,258,11075726,113365,0,1757928617,13730.486229729991,-72.94940250000218,52989.6101676 2025-09-15,09:30:19.000,258,11075734,113445,0,1757928618,13730.398657699996,-72.97054989000026,52989.81978120001 2025-09-15,09:30:20.000,258,11075755,113445,0,1757928619,13730.445811869991,-73.19612205000158,52990.10625312001 2025-09-15,09:30:21.000,258,11075726,113405,0,1757928620,13730.796099990002,-73.71775766999781,52990.38573792 2025-09-15,09:30:22.000,258,11075724,113605,0,1757928621,13731.28785062,-74.23939329000132,52990.64426136 2025-09-15,09:30:23.000,258,11075757,113605,0,1757928622,13731.772864940001,-74.58480065999902,52991.00060448 2025-09-15,09:30:24.000,258,11075804,113525,0,1757928623,13732.170307229993,-74.53545674999623,52991.356947600005 2025-09-15,09:30:25.000,258,11075783,113685,0,1757928624,13732.197252469989,-73.89398591999634,52991.62245816 2025-09-15,09:30:26.000,258,11075716,113525,0,1757928625,13732.062526269998,-73.05513944999984,52991.86700736 2025-09-15,09:30:27.000,258,11075755,113285,0,1757928626,13731.968217929993,-72.12465428999712,52992.10456944 2025-09-15,09:30:28.000,258,11075733,113485,0,1757928627,13731.772864940001,-71.05318652999995,52992.377067119996 2025-09-15,09:30:29.000,258,11075739,113405,0,1757928628,13731.22048751999,-70.045160939997,52992.46789968 2025-09-15,09:30:30.000,258,11075684,113445,0,1757928629,13730.27066781,-69.25565837999602,52992.544758 2025-09-15,09:30:31.000,258,11075737,113565,0,1757928630,13728.957087359995,-68.67058058999828,52992.51680952 2025-09-15,09:30:32.000,258,11075796,113485,0,1757928631,13727.939904549996,-68.240583660001,52992.41898984 2025-09-15,09:30:33.000,258,11075739,113405,0,1757928632,13727.118074730002,-67.86697976999858,52992.39104136 2025-09-15,09:30:34.000,258,11075754,113485,0,1757928633,13726.828413399991,-67.58501456999511,52992.27924744 2025-09-15,09:30:35.000,258,11075715,113245,0,1757928634,13726.963139599997,-67.43698284000129,52992.18841488001 2025-09-15,09:30:36.000,258,11075753,113445,0,1757928635,13727.421208679989,-67.57091630999639,52992.25129896 2025-09-15,09:30:37.000,258,11075799,113485,0,1757928636,13728.067894439992,-67.7471445600022,52992.34213152 2025-09-15,09:30:38.000,258,11075801,113485,0,1757928637,13728.82236115999,-67.95861845999752,52992.481873920005 2025-09-15,09:30:39.000,258,11075775,113445,0,1757928638,13729.738499319988,-68.17714148999949,52992.649564800005 2025-09-15,09:30:40.000,258,11075742,113325,0,1757928639,13730.728736889992,-68.48730321000039,52992.866165520005 2025-09-15,09:30:41.000,258,11075730,113285,0,1757928640,13731.42257681999,-68.60008928999741,52993.033856400005 2025-09-15,09:30:42.000,258,11075706,113405,0,1757928641,13731.32153216999,-68.30402582999523,52993.320328320006 2025-09-15,09:30:43.000,258,11075761,113405,0,1757928642,13730.452548180001,-67.64140760999726,52993.47404496 2025-09-15,09:30:44.000,258,11075776,113445,0,1757928643,13728.88298794999,-66.75321722999797,52993.54391616 2025-09-15,09:30:45.000,258,11075752,113565,0,1757928644,13727.225855689998,-65.88617423999676,52993.488019200006 2025-09-15,09:30:46.000,258,11075716,113565,0,1757928645,13726.174991329994,-65.44912818000012,52993.39718664 2025-09-15,09:30:47.000,258,11075733,113405,0,1757928646,13725.966165719998,-65.66060207999544,52993.299366960004 2025-09-15,09:30:48.000,258,11075700,113805,0,1757928647,13726.41076218,-66.45715376999578,52993.21552152 2025-09-15,09:30:49.000,258,11075763,113405,0,1757928648,13727.427944989999,-67.44403197000065,52993.24347000001 2025-09-15,09:30:50.000,258,11075741,113525,0,1757928649,13728.68089864999,-68.26173104999907,52993.299366960004 2025-09-15,09:30:51.000,258,11075760,113405,0,1757928650,13730.16962316,-68.69877710999572,52993.42513512 2025-09-15,09:30:52.000,258,11075792,113445,0,1757928651,13731.752656010001,-68.5859910299987,52993.51596768 2025-09-15,09:30:53.000,258,11075781,113725,0,1757928652,13733.241380519998,-67.9797658499956,52993.704619920005 2025-09-15,09:30:54.000,258,11075725,113525,0,1757928653,13734.352871670002,-67.12682112000039,52993.94916912 2025-09-15,09:30:55.000,258,11075746,113285,0,1757928654,13735.03997528999,-66.45010463999643,52994.10288576001 2025-09-15,09:30:56.000,258,11075760,113845,0,1757928655,13735.599089019997,-66.11174639999808,52994.326473600006 2025-09-15,09:30:57.000,258,11075734,113365,0,1757928656,13736.292928949995,-66.28092551999725,52994.55704856 2025-09-15,09:30:58.000,258,11075746,113445,0,1757928657,13737.000241499998,-66.85190504999628,52994.808584880004 2025-09-15,09:30:59.000,258,11075795,113565,0,1757928658,13737.70755405,-67.43698284000129,52995.1299924 2025-09-15,09:31:00.000,258,11075755,113365,0,1757928659,13738.4822297,-67.76829195000028,52995.34659312 2025-09-15,09:31:01.000,258,11075774,113765,0,1757928660,13739.101970219992,-67.69780064999941,52995.59114232001 2025-09-15,09:31:02.000,258,11075813,113245,0,1757928661,13739.432049409988,-67.21141067999997,52995.84966576 2025-09-15,09:31:03.000,258,11075745,113125,0,1757928662,13739.465730959993,-66.44305550999707,52995.982421040004 2025-09-15,09:31:04.000,258,11075788,113485,0,1757928663,13739.371422619988,-65.7451916400023,52996.16408616001 2025-09-15,09:31:05.000,258,11075740,113485,0,1757928664,13739.182805939992,-65.01913124999555,52996.19203464001 2025-09-15,09:31:06.000,258,11075756,113525,0,1757928665,13739.048079740001,-64.5186430199974,52996.27588008 2025-09-15,09:31:07.000,258,11075804,113445,0,1757928666,13739.000925569992,-64.32831651000015,52996.32478992 2025-09-15,09:31:08.000,258,11075831,113605,0,1757928667,13739.054816049997,-64.73716604999936,52996.45055808001 2025-09-15,09:31:09.000,258,11075811,113285,0,1757928668,13739.277114279997,-65.51961948000098,52996.54139064 2025-09-15,09:31:10.000,258,11075793,113325,0,1757928669,13739.196278559997,-66.3373185599994,52996.59030048 2025-09-15,09:31:11.000,258,11075771,113485,0,1757928670,13739.135651769997,-66.82370852999884,52996.73703 2025-09-15,09:31:12.000,258,11075756,113565,0,1757928671,13739.438785719998,-66.97878938999929,52996.86279816001 2025-09-15,09:31:13.000,258,11075773,113205,0,1757928672,13740.00463576,-67.00698590999673,52996.92568224 2025-09-15,09:31:14.000,258,11075710,113725,0,1757928673,13740.610903659988,-66.97174025999993,52997.03048904001 2025-09-15,09:31:15.000,258,11075744,113445,0,1757928674,13741.20369894,-66.70387331999518,52997.177218560006 2025-09-15,09:31:26.000,258,11075811,113325,0,1757928685,13747.542566650001,-64.72306779000064,52998.82617888001 2025-09-15,09:31:27.000,258,11075779,113765,0,1757928686,13747.906327389988,-64.15208826000162,52999.04277960001 2025-09-15,09:31:28.000,258,11075779,113725,0,1757928687,13748.10841668999,-63.41897873999551,52999.23143184001 2025-09-15,09:31:29.000,258,11075732,113605,0,1757928688,13747.946745249988,-62.60127965999709,52999.406109840005 2025-09-15,09:31:30.000,258,11075816,113245,0,1757928689,13747.31353210999,-61.83292449000146,52999.531878 2025-09-15,09:31:31.000,258,11075722,113725,0,1757928690,13746.215513579991,-61.17735539999558,52999.55283936 2025-09-15,09:31:32.000,258,11075742,113645,0,1757928691,13745.043395640001,-61.02932367000176,52999.503929520004 2025-09-15,09:31:33.000,258,11075718,113765,0,1757928692,13744.55838132,-61.522762770000554,52999.44104544 2025-09-15,09:31:34.000,258,11075841,113485,0,1757928693,13744.807624789995,-62.502591839998786,52999.48296816 2025-09-15,09:31:35.000,258,11075693,113485,0,1757928694,13745.447574239988,-63.46127351999894,52999.524890880006 2025-09-15,09:31:36.000,258,11075746,113725,0,1757928695,13746.07405106999,-64.20848129999649,52999.58078784 2025-09-15,09:31:37.000,258,11075791,113365,0,1757928696,13746.592746939998,-64.67372387999785,52999.58777496 2025-09-15,09:31:38.000,258,11075765,113405,0,1757928697,13746.821781479994,-64.62437997000234,52999.671620400004 2025-09-15,09:31:39.000,258,11075820,113445,0,1757928698,13746.646637419988,-64.1732356499997,52999.61572344001 2025-09-15,09:31:40.000,258,11075801,113685,0,1757928699,13746.249195129996,-63.834877410001354,52999.75546584 2025-09-15,09:31:41.000,258,11075746,113645,0,1757928700,13745.75070818999,-63.76438611000049,52999.839311280004 2025-09-15,09:31:42.000,258,11075728,113445,0,1757928701,13745.225276010002,-63.66569829000218,52999.95110520001 2025-09-15,09:31:43.000,258,11075725,113565,0,1757928702,13744.517963459999,-63.57405959999596,52999.9860408 2025-09-15,09:31:44.000,258,11075787,113565,0,1757928703,13743.878014009992,-63.48242090999702,52999.909182480005 2025-09-15,09:31:45.000,258,11075787,113525,0,1757928704,13743.628770539995,-63.47537177999766,52999.82533704 2025-09-15,09:31:46.000,258,11075797,113445,0,1757928705,13743.65571577999,-63.75028785000177,52999.82533704 2025-09-15,09:31:47.000,258,11075788,113405,0,1757928706,13743.878014009992,-64.14503913000226,52999.741491600005 2025-09-15,09:31:48.000,258,11075816,113485,0,1757928707,13744.255247369998,-64.39880781000102,52999.75546584 2025-09-15,09:31:49.000,258,11075765,113605,0,1757928708,13744.69310751999,-64.53979040999548,52999.86725976 2025-09-15,09:31:50.000,258,11075702,113405,0,1757928709,13745.265693870002,-64.64552736000041,52999.96507944 2025-09-15,09:31:51.000,258,11075779,113405,0,1757928710,13745.73049925999,-64.68782213999657,53000.007002160004 2025-09-15,09:31:52.000,258,11075781,113485,0,1757928711,13746.1616231,-64.49044649999996,53000.15373168 2025-09-15,09:31:53.000,258,11075786,113445,0,1757928712,13746.323294540001,-63.89127044999623,53000.23757712001 2025-09-15,09:31:54.000,258,11075718,113165,0,1757928713,13746.20204096,-63.08062049999717,53000.27949984 2025-09-15,09:31:55.000,258,11075721,113765,0,1757928714,13745.905643319995,-62.60832878999645,53000.244564240005 2025-09-15,09:31:56.000,258,11075747,113485,0,1757928715,13745.494728409998,-62.35456010999769,53000.174693040004 2025-09-15,09:31:57.000,258,11075835,113565,0,1757928716,13745.137703979992,-62.36160923999705,53000.10482184 2025-09-15,09:31:58.000,258,11075790,113605,0,1757928717,13744.82109741,-62.551935750001576,53000.007002160004 2025-09-15,09:31:59.000,258,11075793,113405,0,1757928718,13744.450600359989,-62.82685181999841,53000.007002160004 2025-09-15,09:32:00.000,258,11075749,113485,0,1757928719,13743.938640799992,-63.22865222999826,53000.027963520006 2025-09-15,09:32:01.000,258,11075764,113405,0,1757928720,13743.386263379994,-63.595206990001316,52999.95110520001 2025-09-15,09:32:02.000,258,11075733,113565,0,1757928721,13742.773259169997,-63.91241784000158,52999.88123400001 2025-09-15,09:32:03.000,258,11075792,113565,0,1757928722,13742.09289185999,-64.13798999999563,52999.7764272 2025-09-15,09:32:04.000,258,11075743,113765,0,1757928723,13741.318216209991,-64.271923469998,52999.6017492 2025-09-15,09:32:05.000,258,11075761,113685,0,1757928724,13740.530067940002,-64.20848129999649,52999.3921356 2025-09-15,09:32:06.000,258,11075766,113565,0,1757928725,13740.02484469,-64.07454783000139,52999.1475864 2025-09-15,09:32:07.000,258,11075729,113445,0,1757928726,13740.213461369996,-64.32126738000079,52998.89605008001 2025-09-15,09:32:08.000,258,11075729,113525,0,1757928727,13740.89382867999,-64.58913431999827,52998.735346320005 2025-09-15,09:32:09.000,258,11075814,113485,0,1757928728,13741.614613849997,-64.56798693000019,52998.665475120004 2025-09-15,09:32:10.000,258,11075820,113605,0,1757928729,13742.146782339994,-64.51159388999804,52998.60259104 2025-09-15,09:32:11.000,258,11075803,113605,0,1757928730,13742.48359784,-64.77946082999551,52998.58162968 2025-09-15,09:32:12.000,258,11075745,113525,0,1757928731,13742.800204409992,-65.3222438399971,52998.616565280005 2025-09-15,09:32:13.000,258,11075786,113605,0,1757928732,13742.874303819997,-65.60420904000057,52998.5536812 2025-09-15,09:32:14.000,258,11075772,113605,0,1757928733,13742.672214519996,-65.73109337999631,52998.47682288 2025-09-15,09:32:15.000,258,11075759,113565,0,1757928734,13742.33539901999,-65.70994598999823,52998.497784240004 2025-09-15,09:32:16.000,258,11075830,113525,0,1757928735,13742.012056139989,-65.66765121000208,52998.39297744001 2025-09-15,09:32:17.000,258,11075735,113605,0,1757928736,13741.291270969996,-65.63945468999736,52998.30214488001 2025-09-15,09:32:18.000,258,11075766,113165,0,1757928737,13740.159570889991,-65.56191425999714,52998.12746688001 2025-09-15,09:32:19.000,258,11075793,113685,0,1757928738,13739.176069629997,-65.4209316599954,52997.896891920005 2025-09-15,09:32:20.000,258,11075768,113765,0,1757928739,13738.49570231999,-65.27289993000159,52997.58945864 2025-09-15,09:32:21.000,258,11075808,113485,0,1757928740,13738.138677889998,-65.06847515999834,52997.40779352 2025-09-15,09:32:22.000,258,11075776,113765,0,1757928741,13738.131941580003,-64.89224690999981,52997.19817992001 2025-09-15,09:32:23.000,258,11075801,113405,0,1757928742,13738.273404089989,-65.00503298999683,52997.06542464 2025-09-15,09:32:24.000,258,11075774,113725,0,1757928743,13738.61695589999,-65.13191732999985,52996.90472088 2025-09-15,09:32:25.000,258,11075804,113485,0,1757928744,13739.101970219992,-65.27994906000094,52996.8767724 2025-09-15,09:32:26.000,258,11075806,113525,0,1757928745,13739.661083949999,-65.35748949000117,52996.78593984001 2025-09-15,09:32:27.000,258,11075734,113405,0,1757928746,13740.206725060001,-65.40683339999669,52996.723055760005 2025-09-15,09:32:28.000,258,11075727,113485,0,1757928747,13740.536804249998,-65.42798079000204,52996.70908152 2025-09-15,09:32:29.000,258,11075796,113685,0,1757928748,13740.563749489993,-65.51257035000162,52996.59728760001 2025-09-15,09:32:30.000,258,11075729,113485,0,1757928749,13740.435759599997,-65.75224077000166,52996.51344216 2025-09-15,09:32:31.000,258,11075754,113685,0,1757928750,13740.415550669997,-66.09764813999936,52996.485493680004 2025-09-15,09:32:32.000,258,11075744,113365,0,1757928751,13740.543540559993,-66.47125203000178,52996.436583840004 2025-09-15,09:32:33.000,258,11075737,113685,0,1757928752,13740.583958419993,-66.74616809999861,52996.289854320006 2025-09-15,09:32:34.000,258,11075841,113685,0,1757928753,13740.523331629993,-66.78846288000204,52996.22697024 2025-09-15,09:32:35.000,258,11075774,113485,0,1757928754,13740.04505362,-66.54174332999537,52996.13613768 2025-09-15,09:32:36.000,258,11075745,113605,0,1757928755,13739.283850589993,-66.20338508999703,52996.03133088 2025-09-15,09:32:37.000,258,11075777,113605,0,1757928756,13738.670846379995,-65.93551814999955,52995.87062712 2025-09-15,09:32:38.000,258,11075778,113445,0,1757928757,13738.017424309997,-65.54781599999842,52995.765820320004 2025-09-15,09:32:39.000,258,11075807,113405,0,1757928758,13737.128231389994,-65.2235560199988,52995.5841552 2025-09-15,09:32:40.000,258,11075725,113405,0,1757928759,13736.42765515,-65.04732777000027,52995.39550296 2025-09-15,09:32:41.000,258,11075747,113365,0,1757928760,13736.19862060999,-65.30109644999902,52995.20685072001 2025-09-15,09:32:42.000,258,11075741,113405,0,1757928761,13736.272720019995,-65.73109337999631,52995.1299924 2025-09-15,09:32:43.000,258,11075795,113405,0,1757928762,13736.25924739999,-66.04125509999722,52994.96230152 2025-09-15,09:32:44.000,258,11075780,113405,0,1757928763,13736.07736702999,-66.06240248999529,52994.84352048 2025-09-15,09:32:45.000,258,11075758,113565,0,1757928764,13736.26598371,-66.1258446599968,52994.73871368 2025-09-15,09:32:46.000,258,11075774,113565,0,1757928765,13736.791415890002,-66.26682725999854,52994.710765200005 2025-09-15,09:32:47.000,258,11075736,113485,0,1757928766,13737.431365339995,-66.52764506999665,52994.69679096 2025-09-15,09:32:48.000,258,11075789,113485,0,1757928767,13737.923115969992,-66.72502071000054,52994.6758296 2025-09-15,09:32:49.000,258,11075795,113245,0,1757928768,13737.956797519997,-66.75321722999797,52994.66884248 2025-09-15,09:32:50.000,258,11075801,113605,0,1757928769,13737.45831057999,-66.75321722999797,52994.710765200005 2025-09-15,09:32:51.000,258,11075820,113485,0,1757928770,13736.414182529996,-66.76731548999669,52994.68281672001 2025-09-15,09:32:52.000,258,11075767,113605,0,1757928771,13735.154492559996,-66.93649460999586,52994.62691976 2025-09-15,09:32:53.000,258,11075784,113765,0,1757928772,13733.98237461999,-67.04928069000016,52994.591984160004 2025-09-15,09:32:54.000,258,11075805,113885,0,1757928773,13733.315479929988,-67.07042807999824,52994.445254640006 2025-09-15,09:32:55.000,258,11075803,113565,0,1757928774,13732.971928120001,-66.91534721999778,52994.40333192 2025-09-15,09:32:56.000,258,11075769,113245,0,1757928775,13732.803520369991,-66.65452940999967,52994.256602400004 2025-09-15,09:32:57.000,258,11075744,113685,0,1757928776,13732.68226678999,-66.47125203000178,52994.12384712 2025-09-15,09:32:58.000,258,11075753,113445,0,1757928777,13732.64858524,-66.53469419999601,52994.06096304001 2025-09-15,09:32:59.000,258,11075795,113485,0,1757928778,13732.81025668,-66.95059287000186,52994.06096304001 2025-09-15,09:33:00.000,258,11075819,113605,0,1757928779,13733.093181700002,-67.3523932800017,52994.10288576001 2025-09-15,09:33:01.000,258,11075731,113605,0,1757928780,13733.322216239998,-67.7471445600022,52994.1867312 2025-09-15,09:33:02.000,258,11075749,113565,0,1757928781,13733.70618591,-67.95156932999816,52994.22865392001 2025-09-15,09:33:03.000,258,11075755,113485,0,1757928782,13734.036265099996,-68.05025714999647,52994.31948648001 2025-09-15,09:33:04.000,258,11075756,113605,0,1757928783,13734.272035950002,-67.83878325000114,52994.45224176 2025-09-15,09:33:05.000,258,11075733,113765,0,1757928784,13734.245090709992,-67.5991128300011,52994.48717736001 2025-09-15,09:33:06.000,258,11075734,113525,0,1757928785,13734.110364510001,-67.43698284000129,52994.46621600001 2025-09-15,09:33:07.000,258,11075789,113565,0,1757928786,13733.90827521,-67.31714762999763,52994.45922888 2025-09-15,09:33:08.000,258,11075745,113525,0,1757928787,13733.73986745999,-67.40173718999722,52994.40333192 2025-09-15,09:33:09.000,258,11075777,113485,0,1757928788,13733.510832919994,-67.65550586999598,52994.40333192 2025-09-15,09:33:10.000,258,11075764,113405,0,1757928789,13733.093181700002,-67.8810780299973,52994.38237056 2025-09-15,09:33:11.000,258,11075792,113445,0,1757928790,13732.64184892999,-67.9938641100016,52994.39634480001 2025-09-15,09:33:12.000,258,11075756,113445,0,1757928791,13732.257879259989,-67.98681498000224,52994.31249936 2025-09-15,09:33:13.000,258,11075798,113405,0,1757928792,13731.927800069992,-67.85288150999986,52994.305512240004 2025-09-15,09:33:14.000,258,11075770,113645,0,1757928793,13731.577511949996,-67.62730934999854,52994.14480848 2025-09-15,09:33:15.000,258,11075832,113645,0,1757928794,13731.274377999995,-67.66255499999534,52994.10288576001 2025-09-15,09:33:16.000,258,11075818,113565,0,1757928795,13731.052079769994,-67.67665326000133,52994.00506608 2025-09-15,09:33:17.000,258,11075843,113605,0,1757928796,13730.627692239992,-67.54976891999831,52993.90025928 2025-09-15,09:33:18.000,258,11075734,113405,0,1757928797,13730.02142433999,-67.36649154000042,52993.80942672 2025-09-15,09:33:19.000,258,11075722,113525,0,1757928798,13729.630718359993,-67.45108110000001,52993.64173584 2025-09-15,09:33:20.000,258,11075832,113605,0,1757928799,13729.516201090002,-67.79648846999771,52993.57885176001 2025-09-15,09:33:21.000,258,11075735,113565,0,1757928800,13729.832807659994,-68.31107496000186,52993.52994192001 2025-09-15,09:33:22.000,258,11075782,113525,0,1757928801,13730.23024995,-68.69877710999572,52993.51596768 2025-09-15,09:33:23.000,258,11075755,113685,0,1757928802,13730.654637480002,-68.86090709999553,52993.488019200006 2025-09-15,09:33:24.000,258,11075793,113445,0,1757928803,13731.132915489994,-69.142872299999,52993.51596768 2025-09-15,09:33:25.000,258,11075809,113485,0,1757928804,13731.53035778,-69.42483749999519,52993.50898056001 2025-09-15,09:33:26.000,258,11075825,113285,0,1757928805,13731.752656010001,-69.55172183999821,52993.585838880004 2025-09-15,09:33:27.000,258,11075799,113405,0,1757928806,13731.867173279992,-69.52352532000077,52993.606800240006 2025-09-15,09:33:28.000,258,11075752,113765,0,1757928807,13731.665083979991,-69.47418140999798,52993.69064568 2025-09-15,09:33:29.000,258,11075819,113405,0,1757928808,13731.32153216999,-69.36139533000096,52993.704619920005 2025-09-15,09:33:30.000,258,11075761,113525,0,1757928809,13730.600746999997,-68.95254579000175,52993.80942672 2025-09-15,09:33:31.000,258,11075827,113685,0,1757928810,13729.597036810002,-68.42386103999888,52993.79545248001 2025-09-15,09:33:32.000,258,11075787,113165,0,1757928811,13728.519227209988,-68.17714148999949,52993.76750400001 2025-09-15,09:33:33.000,258,11075749,113525,0,1757928812,13727.60982536,-68.02910975999839,52993.72558128001 2025-09-15,09:33:34.000,258,11075798,113485,0,1757928813,13726.767786609991,-67.95156932999816,52993.6626972 2025-09-15,09:33:35.000,258,11075730,113485,0,1757928814,13725.831439519992,-67.85993063999922,52993.592826 2025-09-15,09:33:36.000,258,11075744,113605,0,1757928815,13724.834465639993,-67.65550586999598,52993.62776160001 2025-09-15,09:33:37.000,258,11075819,113605,0,1757928816,13723.871173309999,-67.51452327000152,52993.69064568 2025-09-15,09:33:38.000,258,11075757,113645,0,1757928817,13723.130179209991,-67.30304936999892,52993.67667144001 2025-09-15,09:33:39.000,258,11075815,113685,0,1757928818,13722.80683632999,-67.3876389299985,52993.753529760004 2025-09-15,09:33:40.000,258,11075741,113765,0,1757928819,13723.089761349991,-68.02910975999839,52993.81641384001 2025-09-15,09:33:41.000,258,11075821,113405,0,1757928820,13723.90485485999,-68.71992450000107,52993.96314336001 2025-09-15,09:33:42.000,258,11075819,113485,0,1757928821,13725.06350017999,-69.53057445000013,52994.109872880006 2025-09-15,09:33:43.000,258,11075749,113445,0,1757928822,13726.32319014999,-70.0945048499998,52994.277563760006 2025-09-15,09:33:44.000,258,11075820,113365,0,1757928823,13727.535725949994,-70.47515787000157,52994.45224176 2025-09-15,09:33:45.000,258,11075811,113885,0,1757928824,13728.647217099999,-70.63023873000202,52994.780636400006 2025-09-15,09:33:46.000,258,11075776,113405,0,1757928825,13729.576827880002,-70.58794394999859,52995.12300528 2025-09-15,09:33:47.000,258,11075798,113525,0,1757928826,13730.277404119995,-70.5386000399958,52995.35358024001 2025-09-15,09:33:48.000,258,11075764,113765,0,1757928827,13730.728736889992,-70.55974743000115,52995.62607792 2025-09-15,09:33:49.000,258,11075840,113445,0,1757928828,13730.769154749993,-70.503354389999,52995.84267864 2025-09-15,09:33:50.000,258,11075764,113445,0,1757928829,13730.587274379992,-70.1931926699981,52996.04530512001 2025-09-15,09:33:51.000,258,11075732,113525,0,1757928830,13730.21004102,-69.89008007999655,52996.16408616001 2025-09-15,09:33:52.000,258,11075747,113245,0,1757928831,13729.832807659994,-69.59401662000164,52996.317802800004 2025-09-15,09:33:53.000,258,11075763,113365,0,1757928832,13729.469046919992,-69.15697055999772,52996.46453232 2025-09-15,09:33:54.000,258,11075818,113485,0,1757928833,13728.97055998,-68.62828581000213,52996.56933912 2025-09-15,09:33:55.000,258,11075764,113445,0,1757928834,13728.438391489988,-68.05025714999647,52996.61824896001 2025-09-15,09:33:56.000,258,11075813,113605,0,1757928835,13727.9735861,-67.64140760999726,52996.76497848001 2025-09-15,09:33:57.000,258,11075738,113485,0,1757928836,13727.818650969995,-67.52862153000024,52996.771965600004 2025-09-15,09:33:58.000,258,11075723,113725,0,1757928837,13727.636770599995,-67.55681804999767,52996.81388832001 2025-09-15,09:33:59.000,258,11075796,113325,0,1757928838,13727.54246225999,-67.5991128300011,52996.8767724 2025-09-15,09:34:00.000,258,11075780,113325,0,1757928839,13727.64350690999,-67.54271978999896,52996.91869512 2025-09-15,09:34:01.000,258,11075790,113365,0,1757928840,13727.87254145,-67.33124588999635,52996.96760496 2025-09-15,09:34:02.000,258,11075777,113805,0,1757928841,13728.168939089992,-67.03518243000144,52997.00254056001 2025-09-15,09:34:03.000,258,11075803,113485,0,1757928842,13728.418182560003,-66.6827259299971,52997.107347360004 2025-09-15,09:34:04.000,258,11075742,113165,0,1757928843,13728.586590309998,-66.66862766999839,52997.261064 2025-09-15,09:34:05.000,258,11075774,113245,0,1757928844,13728.728052819999,-66.96469113000057,52997.38683216001 2025-09-15,09:34:06.000,258,11075764,113405,0,1757928845,13728.856042709995,-67.56386717999703,52997.512600320006 2025-09-15,09:34:07.000,258,11075735,113645,0,1757928846,13728.997505219995,-68.13484670999605,52997.65234272001 2025-09-15,09:34:08.000,258,11075799,113485,0,1757928847,13729.293902860001,-68.57189276999998,52997.84099496001 2025-09-15,09:34:09.000,258,11075753,113605,0,1757928848,13729.90017075999,-68.7974649300013,52997.994711600004 2025-09-15,09:34:10.000,258,11075798,113485,0,1757928849,13730.634428550002,-68.90320187999896,52998.13445400001 2025-09-15,09:34:11.000,258,11075769,113445,0,1757928850,13731.476467299995,-68.84680883999681,52998.37201608001 2025-09-15,09:34:12.000,258,11075744,113565,0,1757928851,13732.055789960003,-68.51549972999783,52998.60957816001 2025-09-15,09:34:13.000,258,11075827,113525,0,1757928852,13732.264615569999,-67.91632368000137,52998.77028192 2025-09-15,09:34:14.000,258,11075741,113605,0,1757928853,13732.318506049989,-67.31714762999763,52998.97290840001 2025-09-15,09:34:15.000,258,11075803,113525,0,1757928854,13732.554276899995,-67.00698590999673,52999.12662504 2025-09-15,09:34:16.000,258,11075734,113685,0,1757928855,13732.870883470001,-66.87305244000163,52999.31527728 2025-09-15,09:34:17.000,258,11075730,113445,0,1757928856,13733.120126939997,-66.90124895999907,52999.58078784 2025-09-15,09:34:18.000,258,11075738,113405,0,1757928857,13733.302007309998,-66.98583851999865,52999.83232416001 2025-09-15,09:34:19.000,258,11075773,113605,0,1757928858,13733.490623989994,-67.02813330000208,53000.11879608001 2025-09-15,09:34:20.000,258,11075810,113685,0,1757928859,13733.416524579989,-67.13387024999975,53000.45417784001 2025-09-15,09:34:21.000,258,11075799,113485,0,1757928860,13733.012345980002,-66.90829808999842,53000.71968840001 2025-09-15,09:34:22.000,258,11075774,113485,0,1757928861,13732.203988779998,-66.26682725999854,53001.04808304 2025-09-15,09:34:23.000,258,11075738,113205,0,1757928862,13731.415840509995,-65.48437382999691,53001.27167088001 2025-09-15,09:34:24.000,258,11075758,113445,0,1757928863,13731.18680597,-64.93454168999597,53001.47429736 2025-09-15,09:34:25.000,258,11075746,113685,0,1757928864,13731.22722383,-64.4199551999991,53001.635001120005 2025-09-15,09:34:26.000,258,11075753,113485,0,1757928865,13731.274377999995,-63.91946697000094,53001.82365336001 2025-09-15,09:34:27.000,258,11075773,113645,0,1757928866,13731.4091042,-63.362585700000636,53001.970382880005 2025-09-15,09:34:28.000,258,11075782,113485,0,1757928867,13732.001899479998,-63.101767889995244,53002.2219192 2025-09-15,09:34:29.000,258,11075795,113325,0,1757928868,13732.776575129996,-63.17225918999611,53002.44550704001 2025-09-15,09:34:30.000,258,11075786,113525,0,1757928869,13733.78028531999,-63.433077000001504,53002.77390168 2025-09-15,09:34:31.000,258,11075752,113445,0,1757928870,13734.763786579999,-63.6797965500009,53003.11627056001 2025-09-15,09:34:32.000,258,11075797,113405,0,1757928871,13735.652979500002,-63.65864915999555,53003.479600800005 2025-09-15,09:34:33.000,258,11075795,113445,0,1757928872,13736.29966525999,-63.44717526000022,53003.85690528001 2025-09-15,09:34:34.000,258,11075803,113285,0,1757928873,13736.569117660001,-63.186357450002106,53004.20626128 2025-09-15,09:34:35.000,258,11075819,113405,0,1757928874,13736.36702836,-62.93963789999543,53004.49972032 2025-09-15,09:34:36.000,258,11075722,113405,0,1757928875,13735.821387249998,-62.81980268999905,53004.78619224 2025-09-15,09:34:37.000,258,11075730,113405,0,1757928876,13735.16122886999,-62.8761957300012,53005.00279296 2025-09-15,09:34:38.000,258,11075799,113605,0,1757928877,13734.460652629998,-62.98193267999886,53005.07965128001 2025-09-15,09:34:39.000,258,11075728,113725,0,1757928878,13733.98911093,-62.925539639996714,53005.23336792 2025-09-15,09:34:40.000,258,11075708,113565,0,1757928879,13733.57819601999,-62.65062356999988,53005.226380800006 2025-09-15,09:34:41.000,258,11075798,113725,0,1757928880,13733.55798708999,-62.42505140999856,53005.28227776 2025-09-15,09:34:42.000,258,11075718,113445,0,1757928881,13733.71965852999,-62.35456010999769,53005.4010588 2025-09-15,09:34:43.000,258,11075829,113565,0,1757928882,13733.92174782999,-62.41095314999984,53005.51285272001 2025-09-15,09:34:44.000,258,11075710,113445,0,1757928883,13734.305717499992,-62.7634096499969,53005.645608 2025-09-15,09:34:45.000,258,11075755,113365,0,1757928884,13734.85809491999,-63.24275048999698,53005.68753072 2025-09-15,09:34:46.000,258,11075742,113805,0,1757928885,13735.464362819992,-63.559961339997244,53005.827273120005 2025-09-15,09:34:47.000,258,11075739,113365,0,1757928886,13736.09757595999,-63.7150421999977,53005.897144320006 2025-09-15,09:34:48.000,258,11075750,113765,0,1757928887,13736.831833750002,-63.7150421999977,53006.03688672001 2025-09-15,09:34:49.000,258,11075753,113605,0,1757928888,13737.36400224,-63.5670104699966,53006.20457760001 2025-09-15,09:34:50.000,258,11075793,113485,0,1757928889,13737.51893736999,-63.320290919997205,53006.38624272 2025-09-15,09:34:51.000,258,11075810,113685,0,1757928890,13737.593036779996,-62.99603093999758,53006.58188208 2025-09-15,09:34:52.000,258,11075722,113565,0,1757928891,13737.56609154,-62.77750790999562,53006.75656008001 2025-09-15,09:34:53.000,258,11075756,113845,0,1757928892,13737.552618919995,-62.749311389998184,53006.91726384 2025-09-15,09:34:54.000,258,11075737,113765,0,1757928893,13737.70755405,-62.89734311999928,53007.119890320006 2025-09-15,09:34:55.000,258,11075807,113565,0,1757928894,13738.098260029998,-63.22865222999826,53007.287581200006 2025-09-15,09:34:56.000,258,11075778,113765,0,1757928895,13738.52264756,-63.47537177999766,53007.5321304 2025-09-15,09:34:57.000,258,11075747,113565,0,1757928896,13738.79883626999,-63.376683959999355,53007.69283416001 2025-09-15,09:34:58.000,258,11075740,113325,0,1757928897,13738.71800054999,-63.00308006999694,53007.79764096 2025-09-15,09:34:59.000,258,11075779,113565,0,1757928898,13738.55632910999,-62.678820089997316,53007.916422 2025-09-15,09:35:00.000,258,11075723,113445,0,1757928899,13738.53612017999,-62.64357444000052,53008.02821592001 2025-09-15,09:35:01.000,258,11075753,113645,0,1757928900,13738.711264239995,-62.77750790999562,53008.14000984 2025-09-15,09:35:02.000,258,11075814,113565,0,1757928901,13739.115442839997,-62.99603093999758,53008.38455904001 2025-09-15,09:35:03.000,258,11075748,113565,0,1757928902,13739.539830369999,-63.05242397999973,53008.559237040005 2025-09-15,09:35:04.000,258,11075798,113565,0,1757928903,13739.688029189994,-62.911441379997996,53008.747889280006 2025-09-15,09:35:05.000,258,11075768,113565,0,1757928904,13739.499412509998,-62.81980268999905,53008.95051576 2025-09-15,09:35:06.000,258,11075723,113445,0,1757928905,13739.229960110002,-62.83390094999777,53009.18807784 2025-09-15,09:35:07.000,258,11075811,113285,0,1757928906,13739.142388079992,-63.1229152800006,53009.43961416001 2025-09-15,09:35:08.000,258,11075768,113525,0,1757928907,13739.189542250002,-63.58815786000196,53009.663202 2025-09-15,09:35:09.000,258,11075766,113405,0,1757928908,13739.344477379993,-63.91241784000158,53009.92172544001 2025-09-15,09:35:10.000,258,11075729,113485,0,1757928909,13739.485939889993,-64.14503913000226,53010.17326176 2025-09-15,09:35:11.000,258,11075765,113645,0,1757928910,13739.667820259994,-64.20143216999713,53010.41082384 2025-09-15,09:35:12.000,258,11075751,113405,0,1757928911,13739.80254646,-64.28602172999672,53010.69729576 2025-09-15,09:35:13.000,258,11075722,113765,0,1757928912,13739.93727265999,-64.34946389999823,53010.89992224001 2025-09-15,09:35:14.000,258,11075809,113485,0,1757928913,13739.93727265999,-64.271923469998,53011.03966464 2025-09-15,09:35:15.000,258,11075836,113445,0,1757928914,13739.661083949999,-64.13798999999563,53011.22132976 2025-09-15,09:35:16.000,258,11075755,113325,0,1757928915,13739.223223799992,-64.01815478999924,53011.361072160005 2025-09-15,09:35:17.000,258,11075775,113605,0,1757928916,13738.69779161999,-63.954712619997736,53011.41696912 2025-09-15,09:35:18.000,258,11075730,113605,0,1757928917,13738.071314790002,-63.70799306999834,53011.38902064 2025-09-15,09:35:19.000,258,11075745,113565,0,1757928918,13737.411156409995,-63.29209439999977,53011.41696912 2025-09-15,09:35:20.000,258,11075742,113645,0,1757928919,13736.703843859992,-62.911441379997996,53011.35408504001 2025-09-15,09:35:21.000,258,11075782,113565,0,1757928920,13735.969586069994,-62.63652531000116,53011.31914944 2025-09-15,09:35:22.000,258,11075757,113445,0,1757928921,13735.666452119993,-62.72111487000075,53011.33312368001 2025-09-15,09:35:23.000,258,11075746,113645,0,1757928922,13735.969586069994,-63.024227460002294,53011.40299488001 2025-09-15,09:35:24.000,258,11075791,113485,0,1757928923,13736.461336699991,-63.29209439999977,53011.53575016 2025-09-15,09:35:25.000,258,11075724,113645,0,1757928924,13737.054131979989,-63.545863079998526,53011.71042816 2025-09-15,09:35:26.000,258,11075771,113445,0,1757928925,13737.59977308999,-63.62340350999875,53011.95497736001 2025-09-15,09:35:27.000,258,11075736,113205,0,1757928926,13738.152150509988,-63.602256120000675,53012.13664248 2025-09-15,09:35:28.000,258,11075749,113565,0,1757928927,13738.58327435,-63.58815786000196,53012.47901136001 2025-09-15,09:35:29.000,258,11075788,113245,0,1757928928,13738.953771399996,-63.729140459996415,53012.68862496 2025-09-15,09:35:30.000,258,11075779,113445,0,1757928929,13739.411840479988,-64.00405653000053,53012.9471484 2025-09-15,09:35:31.000,258,11075773,113645,0,1757928930,13739.95748158999,-64.21553042999585,53013.21265896 2025-09-15,09:35:32.000,258,11075761,113445,0,1757928931,13740.678266759998,-64.18028477999906,53013.48515664001 2025-09-15,09:35:33.000,258,11075768,113445,0,1757928932,13741.365370380001,-63.98290913999517,53013.81355128 2025-09-15,09:35:34.000,258,11075791,113285,0,1757928933,13742.039001379999,-63.771435239999846,53014.11399744001 2025-09-15,09:35:35.000,258,11075747,113405,0,1757928934,13742.41623473999,-63.57405959999596,53014.47034056001 2025-09-15,09:35:36.000,258,11075781,113405,0,1757928935,13742.625060350001,-63.4683226499983,53014.74283824 2025-09-15,09:35:37.000,258,11075776,113405,0,1757928936,13742.631796659996,-63.48947003999638,53015.050271520005 2025-09-15,09:35:38.000,258,11075805,113565,0,1757928937,13742.537488319991,-63.62340350999875,53015.37866616001 2025-09-15,09:35:39.000,258,11075805,113565,0,1757928938,13742.13330971999,-63.552912209997885,53015.60924112 2025-09-15,09:35:40.000,258,11075750,113405,0,1757928939,13741.513569199997,-63.4683226499983,53015.75597064 2025-09-15,09:35:41.000,258,11075763,113805,0,1757928940,13741.109390599995,-63.545863079998526,53015.937635760005 2025-09-15,09:35:42.000,258,11075796,113445,0,1757928941,13740.718684619998,-63.722091329997056,53016.0214812 2025-09-15,09:35:43.000,258,11075808,113125,0,1757928942,13740.482913769993,-63.961761749997095,53016.19615920001 2025-09-15,09:35:44.000,258,11075743,113485,0,1757928943,13740.240406609992,-64.2366778200012,53016.28000464 2025-09-15,09:35:45.000,258,11075743,113765,0,1757928944,13740.112416719996,-64.5820851899989,53016.4057728 2025-09-15,09:35:46.000,258,11075778,113605,0,1757928945,13740.112416719996,-65.02618038000219,53016.510579600006 2025-09-15,09:35:47.000,258,11075820,113925,0,1757928946,13739.95748158999,-65.40683339999669,53016.62936064001 2025-09-15,09:35:48.000,258,11075830,113645,0,1757928947,13739.640875019999,-65.61830729999929,53016.73416744 2025-09-15,09:35:49.000,258,11075793,113565,0,1757928948,13739.344477379993,-65.70289685999887,53016.88089696 2025-09-15,09:35:50.000,258,11075738,113325,0,1757928949,13739.000925569992,-65.91437076000147,53016.92281968 2025-09-15,09:35:51.000,258,11075746,113565,0,1757928950,13738.731473169995,-66.20338508999703,53017.05557496001 2025-09-15,09:35:52.000,258,11075750,113605,0,1757928951,13738.448548149994,-66.37961333999556,53017.17435600001 2025-09-15,09:35:53.000,258,11075758,113325,0,1757928952,13738.199304679998,-66.46420289999514,53017.27217568001 2025-09-15,09:35:54.000,258,11075718,113445,0,1757928953,13737.869225490002,-66.30912204000197,53017.33505976 2025-09-15,09:35:55.000,258,11075804,113445,0,1757928954,13737.835543939997,-65.92141989000083,53017.42589232 2025-09-15,09:35:56.000,258,11075748,113605,0,1757928955,13737.950061210002,-65.35044036000181,53017.58659608001 2025-09-15,09:35:57.000,258,11075805,113485,0,1757928956,13738.307085639994,-64.5820851899989,53017.71935136 2025-09-15,09:35:58.000,258,11075760,113525,0,1757928957,13738.549592799995,-63.87012305999815,53017.880055120004 2025-09-15,09:35:59.000,258,11075815,113485,0,1757928958,13738.610219589995,-63.320290919997205,53018.0826816 2025-09-15,09:36:00.000,258,11075815,113365,0,1757928959,13738.52264756,-63.17930831999547,53018.2922952 2025-09-15,09:36:01.000,258,11075758,113405,0,1757928960,13738.4822297,-63.320290919997205,53018.550818640004 2025-09-15,09:36:02.000,258,11075740,113565,0,1757928961,13738.39465766999,-63.68684568000026,53018.70453528 2025-09-15,09:36:03.000,258,11075784,113645,0,1757928962,13738.172359439988,-63.968810879996454,53018.89318752 2025-09-15,09:36:04.000,258,11075794,113485,0,1757928963,13737.734499289996,-64.05340043999604,53019.03292992 2025-09-15,09:36:05.000,258,11075712,113725,0,1757928964,13737.101286149998,-63.961761749997095,53019.15869808 2025-09-15,09:36:06.000,258,11075724,113645,0,1757928965,13736.434391459996,-63.602256120000675,53019.15869808 2025-09-15,09:36:07.000,258,11075834,113605,0,1757928966,13735.908959279994,-63.26389788000233,53019.2006208 2025-09-15,09:36:08.000,258,11075813,113525,0,1757928967,13735.477835439997,-62.82685181999841,53019.11677536001 2025-09-15,09:36:09.000,258,11075795,113405,0,1757928968,13735.16122886999,-62.40390402000048,53019.16568520001 2025-09-15,09:36:10.000,258,11075748,113565,0,1757928969,13734.97934849999,-62.18538098999852,53019.17965944 2025-09-15,09:36:11.000,258,11075737,113525,0,1757928970,13734.79746812999,-62.22767577000195,53019.193633680006 2025-09-15,09:36:12.000,258,11075766,113605,0,1757928971,13734.810940749994,-62.4180022799992,53019.23555640001 2025-09-15,09:36:13.000,258,11075794,113485,0,1757928972,13735.14101993999,-62.551935750001576,53019.28446624001 2025-09-15,09:36:14.000,258,11075841,113485,0,1757928973,13735.457626509997,-62.728164000000106,53019.389273040004 2025-09-15,09:36:15.000,258,11075820,113325,0,1757928974,13735.767496769993,-62.8761957300012,53019.50106696001 2025-09-15,09:36:16.000,258,11075761,113565,0,1757928975,13735.895486659989,-62.94668703000207,53019.64080936 2025-09-15,09:36:17.000,258,11075767,113605,0,1757928976,13735.922431899999,-62.89734311999928,53019.794526000005 2025-09-15,09:36:18.000,258,11075744,113805,0,1757928977,13735.935904519989,-62.60832878999645,53019.97619112 2025-09-15,09:36:19.000,258,11075819,113085,0,1757928978,13736.030212859994,-62.269970549998106,53020.15086912001 2025-09-15,09:36:20.000,258,11075769,113445,0,1757928979,13736.24577478,-61.79767883999739,53020.26965016001 2025-09-15,09:36:21.000,258,11075814,113565,0,1757928980,13736.48828194,-61.30423973999859,53020.50022512 2025-09-15,09:36:22.000,258,11075806,113605,0,1757928981,13736.791415890002,-60.93063584999618,53020.72381296001 2025-09-15,09:36:23.000,258,11075778,113605,0,1757928982,13737.222539729999,-60.8108006399998,53020.89150384001 2025-09-15,09:36:24.000,258,11075731,113325,0,1757928983,13737.869225490002,-60.91653758999746,53021.10111744 2025-09-15,09:36:25.000,258,11075734,113565,0,1757928984,13738.428339219994,-60.90243932999874,53021.352653760005 2025-09-15,09:36:26.000,258,11075734,113485,0,1757928985,13739.061552359992,-60.655719779999345,53021.47842192 2025-09-15,09:36:27.000,258,11075804,113525,0,1757928986,13739.69476549999,-60.380803709995234,53021.74393248 2025-09-15,09:36:28.000,258,11075765,113405,0,1757928987,13740.543540559993,-60.28916501999629,53021.98848168 2025-09-15,09:36:29.000,258,11075742,113525,0,1757928988,13741.22390787,-60.21867371999542,53022.23303088001 2025-09-15,09:36:30.000,258,11075824,113725,0,1757928989,13741.648295400002,-60.077691120000964,53022.526489920005 2025-09-15,09:36:31.000,258,11075740,113525,0,1757928990,13741.823439459993,-59.67589071000111,53022.80597472001 2025-09-15,09:36:32.000,258,11075797,113445,0,1757928991,13741.863857319993,-59.203599000000395,53023.06449816 2025-09-15,09:36:33.000,258,11075751,113445,0,1757928992,13741.789757909988,-58.61147207999602,53023.26013752001 2025-09-15,09:36:34.000,258,11075736,113685,0,1757928993,13741.540514439992,-57.99819777000084,53023.51866096 2025-09-15,09:36:35.000,258,11075815,113685,0,1757928994,13741.372106689996,-57.27213738000137,53023.82609424 2025-09-15,09:36:36.000,258,11075758,113325,0,1757928995,13741.32495252,-56.54607699000189,53023.92391392 2025-09-15,09:36:37.000,258,11075748,113445,0,1757928996,13741.648295400002,-56.207718749996275,53024.217372959996 2025-09-15,09:36:38.000,258,11075818,113645,0,1757928997,13742.34213533,-56.16542397000012,53024.51083200001 2025-09-15,09:36:39.000,258,11075807,113405,0,1757928998,13743.130283599989,-56.23591527000099,53024.80429104 2025-09-15,09:36:40.000,258,11075757,113485,0,1757928999,13744.006003900002,-56.32050483000057,53025.090762960004 2025-09-15,09:36:41.000,258,11075779,113445,0,1757929000,13744.92214206,-56.214767879995634,53025.40518336 2025-09-15,09:36:42.000,258,11075743,113565,0,1757929001,13745.804598669994,-56.10198179999861,53025.74755224 2025-09-15,09:36:43.000,258,11075728,113565,0,1757929002,13746.586010630002,-56.193620489997556,53026.02703704 2025-09-15,09:36:44.000,258,11075811,113565,0,1757929003,13747.11144280999,-56.426241779998236,53026.39036728 2025-09-15,09:36:45.000,258,11075746,113485,0,1757929004,13747.394367829991,-56.616568289995485,53026.6768392 2025-09-15,09:36:46.000,258,11075764,113725,0,1757929005,13747.454994619991,-56.665912199998274,53026.90741416001 2025-09-15,09:36:47.000,258,11075752,113485,0,1757929006,13747.42131307,-56.78574741000193,53027.19388608001 2025-09-15,09:36:48.000,258,11075791,113485,0,1757929007,13747.353949969991,-56.79984567000065,53027.53625496 2025-09-15,09:36:49.000,258,11075733,113405,0,1757929008,13747.461730930001,-56.86328784000216,53027.86464960001 2025-09-15,09:36:50.000,258,11075757,113685,0,1757929009,13747.913063699998,-56.849189579996164,53028.16509576 2025-09-15,09:36:51.000,258,11075802,113605,0,1757929010,13748.633848869991,-56.849189579996164,53028.47252904 2025-09-15,09:36:52.000,258,11075744,113685,0,1757929011,13749.246853079989,-56.6447648100002,53028.661181280004 2025-09-15,09:36:53.000,258,11075711,113445,0,1757929012,13749.913747769991,-56.39099613000144,53028.94066608001 2025-09-15,09:36:54.000,258,11075804,113005,0,1757929013,13750.782731759995,-56.23591527000099,53029.21316376 2025-09-15,09:36:55.000,258,11075816,113565,0,1757929014,13751.76623301999,-56.12312918999669,53029.52758416 2025-09-15,09:36:56.000,258,11075785,113325,0,1757929015,13752.823833689989,-56.031490499997744,53029.81405608 2025-09-15,09:36:57.000,258,11075767,113605,0,1757929016,13753.760180780002,-55.9398518099988,53030.15642496 2025-09-15,09:36:58.000,258,11075809,113605,0,1757929017,13754.53485643,-55.791820079997706,53030.44988400001 2025-09-15,09:36:59.000,258,11075804,113525,0,1757929018,13754.851462999992,-55.580346179995104,53030.82718848 2025-09-15,09:37:00.000,258,11075733,113405,0,1757929019,13754.945771339997,-55.28428272000019,53031.10667328 2025-09-15,09:37:01.000,258,11075760,113765,0,1757929020,13754.837990380001,-55.08690707999631,53031.44904216 2025-09-15,09:37:02.000,258,11075734,113605,0,1757929021,13754.642637389996,-54.96707186999993,53031.65865576 2025-09-15,09:37:03.000,258,11075797,113445,0,1757929022,13754.32603081999,-54.804941880000115,53031.90320496 2025-09-15,09:37:04.000,258,11075761,113485,0,1757929023,13753.908379599998,-54.72740144999989,53032.11980568 2025-09-15,09:37:05.000,258,11075743,113605,0,1757929024,13753.497464690001,-54.67100840999774,53032.32941928 2025-09-15,09:37:06.000,258,11075796,113765,0,1757929025,13753.13370395,-54.41723972999898,53032.587942720005 2025-09-15,09:37:07.000,258,11075751,113525,0,1757929026,13752.897933099994,-54.08593062,53032.81153056 2025-09-15,09:37:08.000,258,11075805,113445,0,1757929027,13752.702580110003,-53.980193670002336,53033.03511840001 2025-09-15,09:37:09.000,258,11075771,113725,0,1757929028,13752.641953320002,-54.19871669999702,53033.209796400006 2025-09-15,09:37:10.000,258,11075782,113765,0,1757929029,13752.628480699997,-54.389043210001546,53033.426397120005 2025-09-15,09:37:11.000,258,11075745,113445,0,1757929030,13752.864251549989,-54.45953450999514,53033.65697208001 2025-09-15,09:37:12.000,258,11075784,113565,0,1757929031,13753.180858119995,-54.41723972999898,53033.78972736 2025-09-15,09:37:13.000,258,11075745,113245,0,1757929032,13753.564827789996,-54.37494494999555,53033.92248264001 2025-09-15,09:37:14.000,258,11075708,113765,0,1757929033,13754.110468899999,-54.2198640899951,53033.992353839996 2025-09-15,09:37:15.000,258,11075776,113325,0,1757929034,13754.858199310002,-54.00839018999977,53034.10414776 2025-09-15,09:37:16.000,258,11075764,113365,0,1757929035,13755.781073779995,-53.951997149997624,53034.24389016 2025-09-15,09:37:17.000,258,11075731,113405,0,1757929036,13756.306505959998,-53.754621510001016,53034.33472272001 2025-09-15,09:37:18.000,258,11075810,113445,0,1757929037,13756.74436610999,-53.43741066000075,53034.5373492 2025-09-15,09:37:19.000,258,11075762,113565,0,1757929038,13756.919510169995,-53.00036459999683,53034.59324616001 2025-09-15,09:37:20.000,258,11075753,113285,0,1757929039,13757.020554819996,-52.612662449995696,53034.73298856 2025-09-15,09:37:21.000,258,11075765,113525,0,1757929040,13757.03402744,-52.316598990000784,53034.830808239996 2025-09-15,09:37:22.000,258,11075777,113685,0,1757929041,13757.04750005999,-52.10512508999818,53034.89369232 2025-09-15,09:37:23.000,258,11075805,113445,0,1757929042,13757.195698880001,-52.05578117999539,53034.97055064 2025-09-15,09:37:24.000,258,11075742,113685,0,1757929043,13757.444942349997,-52.04873204999603,53035.054396080006 2025-09-15,09:37:25.000,258,11075723,113725,0,1757929044,13757.876066189994,-52.01348639999924,53035.12426728001 2025-09-15,09:37:26.000,258,11075777,113485,0,1757929045,13758.26677216999,-51.89365118999558,53035.222086960006 2025-09-15,09:37:27.000,258,11075737,113685,0,1757929046,13758.542960879997,-51.88660205999622,53035.28497104 2025-09-15,09:37:28.000,258,11075795,113405,0,1757929047,13758.771995419993,-51.93594596999901,53035.38279072001 2025-09-15,09:37:29.000,258,11075801,113565,0,1757929048,13758.873040069993,-52.16856725999969,53035.48061040001 2025-09-15,09:37:30.000,258,11075736,113605,0,1757929049,13758.899985309989,-52.542171150002105,53035.55048160001 2025-09-15,09:37:31.000,258,11075745,113605,0,1757929050,13758.940403169989,-52.88052939000045,53035.59939144001 2025-09-15,09:37:32.000,258,11075776,113485,0,1757929051,13759.16270139999,-53.16249458999664,53035.68323688 2025-09-15,09:37:33.000,258,11075743,113485,0,1757929052,13759.566879999991,-53.33872283999517,53035.76708232001 2025-09-15,09:37:34.000,258,11075822,113485,0,1757929053,13760.112521109993,-53.32462457999645,53035.74612096001 2025-09-15,09:37:35.000,258,11075781,113445,0,1757929054,13760.745734249991,-53.169543719996,53035.88586336001 2025-09-15,09:37:36.000,258,11075774,113565,0,1757929055,13761.459783109989,-52.908725909997884,53036.01861864 2025-09-15,09:37:37.000,258,11075789,113605,0,1757929056,13762.039105769996,-52.55626941000082,53036.228232240006 2025-09-15,09:37:38.000,258,11075745,113125,0,1757929057,13762.584746879998,-52.40118855000037,53036.47278144 2025-09-15,09:37:39.000,258,11075754,113365,0,1757929058,13762.94177130999,-52.32364812000014,53036.68938216 2025-09-15,09:37:40.000,258,11075723,113605,0,1757929059,13763.339213599997,-52.41528680999909,53036.93393136 2025-09-15,09:37:41.000,258,11075730,113365,0,1757929060,13763.628874929993,-52.59151505999762,53037.1225836 2025-09-15,09:37:42.000,258,11075738,113445,0,1757929061,13763.891591019994,-52.76774330999615,53037.25533888001 2025-09-15,09:37:43.000,258,11075793,113405,0,1757929062,13763.992635669994,-52.81003808999958,53037.47892672 2025-09-15,09:37:44.000,258,11075752,113525,0,1757929063,13763.98589936,-52.725448529999994,53037.597707760004 2025-09-15,09:37:45.000,258,11075772,113445,0,1757929064,13764.03978983999,-52.47167985000124,53037.74443728 2025-09-15,09:37:46.000,258,11075834,113525,0,1757929065,13764.20146127999,-52.2320094300012,53037.96802512 2025-09-15,09:37:47.000,258,11075817,113365,0,1757929066,13764.511331540001,-52.203812909996486,53038.16366448001 2025-09-15,09:37:48.000,258,11075736,113645,0,1757929067,13764.861619659998,-52.485778109999956,53038.24750992 2025-09-15,09:37:49.000,258,11075776,113405,0,1757929068,13765.333161359995,-52.86643113000173,53038.485072 2025-09-15,09:37:50.000,258,11075735,113565,0,1757929069,13765.851857230002,-53.19774024000071,53038.70167272 2025-09-15,09:37:51.000,258,11075773,113485,0,1757929070,13766.390762029994,-53.45855804999883,53038.939234800004 2025-09-15,09:37:52.000,258,11075775,113405,0,1757929071,13766.936403139996,-53.712326729997585,53039.078977200006 2025-09-15,09:37:53.000,258,11075794,113405,0,1757929072,13767.340581739998,-53.86035845999868,53039.28859080001 2025-09-15,09:37:54.000,258,11075793,113165,0,1757929073,13767.66392462,-53.79691628999717,53039.48423016001 2025-09-15,09:37:55.000,258,11075772,113605,0,1757929074,13767.77844188999,-53.655933689995436,53039.61698544 2025-09-15,09:37:56.000,258,11075725,113565,0,1757929075,13767.84580499,-53.43036153000139,53039.749740720006 2025-09-15,09:37:57.000,258,11075762,113405,0,1757929076,13767.913168089995,-53.24003501999687,53039.86153464 2025-09-15,09:37:58.000,258,11075776,113325,0,1757929077,13768.014212739996,-53.05675763999898,53040.015251280005 2025-09-15,09:37:59.000,258,11075759,113765,0,1757929078,13768.128730010001,-53.00036459999683,53040.03621264001 2025-09-15,09:38:00.000,258,11075741,113445,0,1757929079,13768.371237170002,-53.070855899997696,53040.12005808 2025-09-15,09:38:01.000,258,11075708,113485,0,1757929080,13768.728261599994,-53.19069111000135,53040.231852000004 2025-09-15,09:38:02.000,258,11075782,113565,0,1757929081,13769.07854971999,-53.296428059999016,53040.301723200006 2025-09-15,09:38:03.000,258,11075774,113285,0,1757929082,13769.381683669992,-53.47265630999755,53040.43447848 2025-09-15,09:38:04.000,258,11075762,113405,0,1757929083,13769.671345000002,-53.57134412999585,53040.55325952 2025-09-15,09:38:05.000,258,11075772,113445,0,1757929084,13769.934061089989,-53.69822846999887,53040.616143600004 2025-09-15,09:38:06.000,258,11075701,113445,0,1757929085,13770.149623009995,-53.73347411999566,53040.70697616001 2025-09-15,09:38:07.000,258,11075777,113445,0,1757929086,13770.344976,-53.8744567199974,53040.853705680005 2025-09-15,09:38:08.000,258,11075749,113485,0,1757929087,13770.46622958,-54.05773409999529,53040.972486720006 2025-09-15,09:38:09.000,258,11075784,113445,0,1757929088,13770.513383749996,-54.297404519995325,53041.105242 2025-09-15,09:38:10.000,258,11075796,113485,0,1757929089,13770.371921239996,-54.36084668999683,53041.26594576 2025-09-15,09:38:11.000,258,11075744,113685,0,1757929090,13770.31803075999,-54.389043210001546,53041.3148556 2025-09-15,09:38:12.000,258,11075780,113405,0,1757929091,13770.452756959996,-54.45248537999578,53041.39870104001 2025-09-15,09:38:13.000,258,11075778,113565,0,1757929092,13770.702000429992,-54.65691014999902,53041.53844344 2025-09-15,09:38:14.000,258,11075812,113765,0,1757929093,13770.957980209998,-54.86838405000162,53041.629276 2025-09-15,09:38:15.000,258,11075752,113605,0,1757929094,13771.227432609994,-54.91067882999778,53041.78299264001 2025-09-15,09:38:16.000,258,11075783,113605,0,1757929095,13771.35542249999,-54.924777089996496,53041.92273504001 2025-09-15,09:38:17.000,258,11075747,113325,0,1757929096,13771.409312979995,-54.85428578999563,53042.05549032 2025-09-15,09:38:18.000,258,11075805,113405,0,1757929097,13771.60466597,-54.76969622999604,53042.16728424001 2025-09-15,09:38:19.000,258,11075802,113605,0,1757929098,13771.820227889992,-54.67100840999774,53042.27907816 2025-09-15,09:38:20.000,258,11075748,113405,0,1757929099,13772.082943979993,-54.621664500002225,53042.44676904 2025-09-15,09:38:21.000,258,11075765,113605,0,1757929100,13772.365868999994,-54.66395927999838,53042.54458872 2025-09-15,09:38:22.000,258,11075742,113645,0,1757929101,13772.487122579994,-54.64986101999966,53042.75420232 2025-09-15,09:38:23.000,258,11075737,113565,0,1757929102,13772.648794019995,-54.66395927999838,53042.87997048 2025-09-15,09:38:24.000,258,11075788,113485,0,1757929103,13772.75657497999,-54.59346797999751,53042.97080304 2025-09-15,09:38:25.000,258,11075776,113605,0,1757929104,13772.877828559991,-54.61461536999559,53043.152468160006 2025-09-15,09:38:26.000,258,11075742,113565,0,1757929105,13773.059708929992,-54.66395927999838,53043.28522344 2025-09-15,09:38:27.000,258,11075723,113485,0,1757929106,13773.248325610002,-54.70625406000181,53043.45990144001 2025-09-15,09:38:28.000,258,11075737,113605,0,1757929107,13773.443678599993,-54.65691014999902,53043.59964384001 2025-09-15,09:38:29.000,258,11075728,113645,0,1757929108,13773.71313099999,-54.635762760000944,53043.68348928 2025-09-15,09:38:30.000,258,11075709,113405,0,1757929109,13774.03647387999,-54.59346797999751,53043.83720592 2025-09-15,09:38:31.000,258,11075785,113765,0,1757929110,13774.299189969992,-54.60756623999623,53044.01188392001 2025-09-15,09:38:32.000,258,11075731,113445,0,1757929111,13774.561906059993,-54.67100840999774,53044.10970360001 2025-09-15,09:38:33.000,258,11075795,113605,0,1757929112,13774.797676909999,-54.7908436200014,53044.305342960004 2025-09-15,09:38:34.000,258,11075733,113605,0,1757929113,13774.99976621,-54.7767453599954,53044.48002096 2025-09-15,09:38:35.000,258,11075733,113605,0,1757929114,13775.249009679996,-54.72035232000053,53044.63373760001 2025-09-15,09:38:36.000,258,11075700,113525,0,1757929115,13775.518462079992,-54.579369719998795,53044.83636408 2025-09-15,09:38:37.000,258,11075718,113365,0,1757929116,13775.707078760002,-54.389043210001546,53044.997067840006 2025-09-15,09:38:38.000,258,11075726,113405,0,1757929117,13775.848541269988,-54.08593062,53045.122836 2025-09-15,09:38:39.000,258,11075768,113365,0,1757929118,13775.949585919989,-53.7264249899963,53045.24161704 2025-09-15,09:38:40.000,258,11075741,113605,0,1757929119,13776.07083949999,-53.20478937000007,53045.46520488 2025-09-15,09:38:41.000,258,11075742,113685,0,1757929120,13776.205565699995,-52.718399400000635,53045.57001168001 2025-09-15,09:38:42.000,258,11075707,113445,0,1757929121,13776.42112762,-52.38004116000229,53045.779625279996 2025-09-15,09:38:43.000,258,11075770,113445,0,1757929122,13776.528908579996,-52.37299202999566,53046.02417448001 2025-09-15,09:38:44.000,258,11075741,113525,0,1757929123,13776.576062749991,-52.57036766999954,53046.19885248 2025-09-15,09:38:45.000,258,11075784,113485,0,1757929124,13776.717525259992,-52.74659591999807,53046.35955624001 2025-09-15,09:38:46.000,258,11075794,113365,0,1757929125,13776.798360979992,-52.81003808999958,53046.47833728001 2025-09-15,09:38:47.000,258,11075715,113445,0,1757929126,13776.778152049992,-52.676104619997204,53046.68096376 2025-09-15,09:38:48.000,258,11075716,113485,0,1757929127,13776.764679430002,-52.55626941000082,53046.820706160004 2025-09-15,09:38:49.000,258,11075783,113405,0,1757929128,13776.798360979992,-52.549220280001464,53046.96044856001 2025-09-15,09:38:50.000,258,11075780,113445,0,1757929129,13776.879196699992,-52.549220280001464,53047.07922960001 2025-09-15,09:38:51.000,258,11075772,113605,0,1757929130,13777.054340759998,-52.492827239999315,53047.19801064001 2025-09-15,09:38:52.000,258,11075768,113405,0,1757929131,13777.222748509994,-52.32364812000014,53047.37268864 2025-09-15,09:38:53.000,258,11075713,113445,0,1757929132,13777.404628879995,-52.1192233499969,53047.47050832 2025-09-15,09:38:54.000,258,11075740,113725,0,1757929133,13777.61345448999,-51.8725037999975,53047.58230224001 2025-09-15,09:38:55.000,258,11075806,113685,0,1757929134,13777.903115820001,-51.625784249998105,53047.77095448001 2025-09-15,09:38:56.000,258,11075785,113245,0,1757929135,13778.253403939998,-51.53414555999916,53047.945632480005 2025-09-15,09:38:57.000,258,11075758,113565,0,1757929136,13778.664318849995,-51.47070338999765,53048.12031048 2025-09-15,09:38:58.000,258,11075706,113365,0,1757929137,13779.088706379996,-51.393162959997426,53048.26005288 2025-09-15,09:38:59.000,258,11075737,113525,0,1757929138,13779.492884979998,-51.25218035999569,53048.43473088 2025-09-15,09:39:00.000,258,11075746,113645,0,1757929139,13779.74886475999,-51.10414863000187,53048.60940888001 2025-09-15,09:39:01.000,258,11075758,113725,0,1757929140,13779.93074512999,-50.89267472999927,53048.791074 2025-09-15,09:39:02.000,258,11075782,113245,0,1757929141,13780.03852609,-50.55431649000093,53048.92382928001 2025-09-15,09:39:03.000,258,11075762,113765,0,1757929142,13780.05199870999,-50.28644954999618,53049.049597440004 2025-09-15,09:39:04.000,258,11075784,113605,0,1757929143,13780.01831716,-49.98333696000191,53049.14043000001 2025-09-15,09:39:05.000,258,11075766,113605,0,1757929144,13779.802755239994,-49.65907698000228,53049.2452368 2025-09-15,09:39:06.000,258,11075741,113085,0,1757929145,13779.385104020002,-49.22908004999772,53049.30113376 2025-09-15,09:39:07.000,258,11075746,113525,0,1757929146,13778.75189087999,-48.83432876999723,53049.336069360004 2025-09-15,09:39:08.000,258,11075707,113605,0,1757929147,13778.138886669993,-48.552363570001035,53049.4199148 2025-09-15,09:39:09.000,258,11075740,113645,0,1757929148,13777.775125929991,-48.439577489996736,53049.37799208001 2025-09-15,09:39:10.000,258,11075804,113565,0,1757929149,13777.667344969996,-48.37613531999523,53049.39196632 2025-09-15,09:39:11.000,258,11075738,113445,0,1757929150,13777.775125929991,-48.35498792999715,53049.4199148 2025-09-15,09:39:12.000,258,11075718,113805,0,1757929151,13777.896379509992,-48.24925097999949,53049.51074736 2025-09-15,09:39:13.000,258,11075719,113445,0,1757929152,13778.010896779997,-48.28449662999628,53049.46183752 2025-09-15,09:39:14.000,258,11075785,113485,0,1757929153,13777.950269989997,-48.36203705999651,53049.53869584 2025-09-15,09:39:15.000,258,11075719,113645,0,1757929154,13777.754916999991,-48.453675749995455,53049.46183752 2025-09-15,09:39:16.000,258,11075781,113605,0,1757929155,13777.61345448999,-48.46777401000145,53049.46183752 2025-09-15,09:39:17.000,258,11075806,113485,0,1757929156,13777.43831043,-48.446626619996096,53049.39895344001 2025-09-15,09:39:18.000,258,11075794,113805,0,1757929157,13777.236221129999,-48.46072488000209,53049.36401784 2025-09-15,09:39:19.000,258,11075777,113485,0,1757929158,13776.838778839992,-48.46072488000209,53049.287159520005 2025-09-15,09:39:20.000,258,11075759,113605,0,1757929159,13776.347028209995,-48.488921399999526,53049.1753656 2025-09-15,09:39:21.000,258,11075812,114005,0,1757929160,13775.821596029993,-48.58760921999783,53049.15440424 2025-09-15,09:39:22.000,258,11075784,113525,0,1757929161,13775.403944810001,-48.69334616999549,53049.14741712 2025-09-15,09:39:23.000,258,11075796,113605,0,1757929162,13775.188382889995,-48.897770939998736,53049.05658456 2025-09-15,09:39:24.000,258,11075744,113685,0,1757929163,13775.107547169995,-49.01055701999576,53049.000687600004 2025-09-15,09:39:25.000,258,11075792,113445,0,1757929164,13775.21532812999,-49.03170441000111,53048.965752 2025-09-15,09:39:26.000,258,11075748,113485,0,1757929165,13775.336581709991,-49.01760614999512,53048.91684216 2025-09-15,09:39:27.000,258,11075780,113605,0,1757929166,13775.457835289992,-48.947114850001526,53048.88889368 2025-09-15,09:39:28.000,258,11075801,113565,0,1757929167,13775.471307909997,-48.88367268000002,53048.84697096001 2025-09-15,09:39:29.000,258,11075751,113725,0,1757929168,13775.356790639991,-48.87662355000066,53048.832996720004 2025-09-15,09:39:30.000,258,11075733,113765,0,1757929169,13775.25574598999,-48.74973920999764,53048.791074 2025-09-15,09:39:31.000,258,11075736,113565,0,1757929170,13775.04018407,-48.61580573999527,53048.784086880005 2025-09-15,09:39:32.000,258,11075794,113405,0,1757929171,13775.01323882999,-48.69334616999549,53048.74915128 2025-09-15,09:39:33.000,258,11075758,113405,0,1757929172,13774.97955728,-48.756788339997,53048.74915128 2025-09-15,09:39:34.000,258,11075789,113445,0,1757929173,13774.97955728,-48.81318137999915,53048.6513316 2025-09-15,09:39:35.000,258,11075802,113765,0,1757929174,13774.89872156,-48.84137789999659,53048.665305840004 2025-09-15,09:39:36.000,258,11075682,113405,0,1757929175,13774.97282096999,-48.81318137999915,53048.6513316 2025-09-15,09:39:37.000,258,11075807,113605,0,1757929176,13775.15470133999,-48.82023050999851,53048.62338312 2025-09-15,09:39:38.000,258,11075730,113485,0,1757929177,13775.511725769997,-48.777935730002355,53048.5814604 2025-09-15,09:39:39.000,258,11075745,113605,0,1757929178,13775.841804959993,-48.6228548700019,53048.567486160006 2025-09-15,09:39:40.000,258,11075813,113485,0,1757929179,13776.165147839994,-48.446626619996096,53048.546524800004 2025-09-15,09:39:41.000,258,11075736,113525,0,1757929180,13776.25271986999,-48.277447499996924,53048.4766536 2025-09-15,09:39:42.000,258,11075767,113245,0,1757929181,13776.05063056999,-48.1646614199999,53048.43473088 2025-09-15,09:39:43.000,258,11075714,113405,0,1757929182,13775.828332339988,-48.143514030001825,53048.27402712001 2025-09-15,09:39:44.000,258,11075728,113605,0,1757929183,13775.707078760002,-48.12941576999583,53048.15524608001 2025-09-15,09:39:45.000,258,11075748,113325,0,1757929184,13775.538671009992,-47.98138404000201,53047.95960672 2025-09-15,09:39:46.000,258,11075726,113845,0,1757929185,13775.504989460002,-47.72761535999598,53047.84082568001 2025-09-15,09:39:47.000,258,11075769,113405,0,1757929186,13775.444362670001,-47.48089580999658,53047.61723784 2025-09-15,09:39:48.000,258,11075741,113565,0,1757929187,13775.579088869992,-47.20597973999975,53047.46352120001 2025-09-15,09:39:49.000,258,11075755,113685,0,1757929188,13775.659924589992,-46.9028671499982,53047.225959120005 2025-09-15,09:39:50.000,258,11075742,113765,0,1757929189,13775.666660900002,-46.592705429997295,53047.08621672 2025-09-15,09:39:51.000,258,11075827,113765,0,1757929190,13775.700342449993,-46.21910154000216,53046.890577360005 2025-09-15,09:39:52.000,258,11075756,113365,0,1757929191,13775.653188279997,-45.90893982000125,53046.75083496 2025-09-15,09:39:53.000,258,11075813,113445,0,1757929192,13775.592561489997,-45.63402374999714,53046.618079679996 2025-09-15,09:39:54.000,258,11075751,113445,0,1757929193,13775.430890049996,-45.43664811000053,53046.485324400004 2025-09-15,09:39:55.000,258,11075723,113525,0,1757929194,13775.2624823,-45.46484462999797,53046.35955624001 2025-09-15,09:39:56.000,258,11075809,113405,0,1757929195,13774.91219417999,-45.67631853000057,53046.282697919996 2025-09-15,09:39:57.000,258,11075738,113605,0,1757929196,13774.494542959997,-45.838448520000384,53046.1359684 2025-09-15,09:39:58.000,258,11075727,113485,0,1757929197,13773.948901849995,-45.80320286999631,53046.02417448001 2025-09-15,09:39:59.000,258,11075782,113245,0,1757929198,13773.625558969994,-45.74680983000144,53045.821548 2025-09-15,09:40:00.000,258,11075745,113645,0,1757929199,13773.450414909988,-45.66926940000121,53045.646870000004 2025-09-15,09:40:01.000,258,11075843,113605,0,1757929200,13773.443678599993,-45.66926940000121,53045.40232080001 2025-09-15,09:40:02.000,258,11075790,113445,0,1757929201,13773.531250629989,-45.63402374999714,53045.122836 2025-09-15,09:40:03.000,258,11075778,113405,0,1757929202,13773.659240519999,-45.56353244999627,53044.9830936 2025-09-15,09:40:04.000,258,11075759,113445,0,1757929203,13773.73333992999,-45.53533592999884,53044.81540272 2025-09-15,09:40:05.000,258,11075723,113525,0,1757929204,13773.807439339995,-45.6410728799965,53044.60578912001 2025-09-15,09:40:06.000,258,11075689,113605,0,1757929205,13773.686185759994,-45.73976070000208,53044.48700808001 2025-09-15,09:40:07.000,258,11075749,113445,0,1757929206,13773.463887529993,-45.782055479998235,53044.41713688001 2025-09-15,09:40:08.000,258,11075814,113605,0,1757929207,13773.201171439992,-45.782055479998235,53044.23547176 2025-09-15,09:40:09.000,258,11075773,113765,0,1757929208,13772.938455349991,-45.817301130002306,53044.05380664 2025-09-15,09:40:10.000,258,11075720,113405,0,1757929209,13772.628585089995,-45.73976070000208,53043.94201272001 2025-09-15,09:40:11.000,258,11075774,113405,0,1757929210,13772.338923759999,-45.61992548999842,53043.74637336001 2025-09-15,09:40:12.000,258,11075784,113485,0,1757929211,13772.197461249998,-45.542385059998196,53043.5157984 2025-09-15,09:40:13.000,258,11075732,113605,0,1757929212,13772.130098150003,-45.35910768000031,53043.36208176001 2025-09-15,09:40:14.000,258,11075746,113925,0,1757929213,13772.278296969998,-45.091240739995555,53043.13849392 2025-09-15,09:40:15.000,258,11075714,113405,0,1757929214,13772.466913649994,-44.87271771000087,53042.984777280006 2025-09-15,09:40:16.000,258,11075711,113605,0,1757929215,13772.749838669995,-44.75993162999657,53042.77516368 2025-09-15,09:40:17.000,258,11075725,113485,0,1757929216,13772.898037489991,-44.745833369997854,53042.57253720001 2025-09-15,09:40:18.000,258,11075737,113445,0,1757929217,13772.951927969996,-44.76698075999593,53042.39087208 2025-09-15,09:40:19.000,258,11075744,113485,0,1757929218,13772.82393808,-44.75993162999657,53042.25112968 2025-09-15,09:40:20.000,258,11075771,113205,0,1757929219,13772.66226664,-44.80927553999936,53042.097413040006 2025-09-15,09:40:21.000,258,11075774,113685,0,1757929220,13772.57469460999,-44.957307270000456,53041.929722160006 2025-09-15,09:40:22.000,258,11075725,113725,0,1757929221,13772.41302316999,-45.09828987000219,53041.78299264001 2025-09-15,09:40:23.000,258,11075751,113565,0,1757929222,13772.163779699993,-45.21107594999921,53041.56639192001 2025-09-15,09:40:24.000,258,11075736,113525,0,1757929223,13771.813491579996,-45.16878116999578,53041.356778320005 2025-09-15,09:40:25.000,258,11075715,113485,0,1757929224,13771.64508383,-45.140584649998345,53041.04934504 2025-09-15,09:40:26.000,258,11075759,113285,0,1757929225,13771.409312979995,-45.196977690000494,53040.8606928 2025-09-15,09:40:27.000,258,11075765,113245,0,1757929226,13771.119651649999,-45.204026819999854,53040.62313072 2025-09-15,09:40:28.000,258,11075730,113325,0,1757929227,13770.587483160001,-45.140584649998345,53040.43447848 2025-09-15,09:40:29.000,258,11075767,113525,0,1757929228,13770.05531466999,-45.17583029999514,53040.21787776 2025-09-15,09:40:30.000,258,11075769,113525,0,1757929229,13769.536618799997,-45.22517420999793,53039.97332856 2025-09-15,09:40:31.000,258,11075812,113605,0,1757929230,13769.172858059996,-45.24632159999601,53039.79166344001 2025-09-15,09:40:32.000,258,11075801,113685,0,1757929231,13768.81583362999,-45.28861637999944,53039.59602408 2025-09-15,09:40:33.000,258,11075768,113565,0,1757929232,13768.472281820003,-45.40845158999582,53039.30256504 2025-09-15,09:40:34.000,258,11075703,113085,0,1757929233,13768.169147870001,-45.50009028000204,53039.127887040006 2025-09-15,09:40:35.000,258,11075770,113605,0,1757929234,13767.91990439999,-45.65517113999522,53038.94622192 2025-09-15,09:40:36.000,258,11075783,113605,0,1757929235,13767.66392462,-45.68336765999993,53038.68769848 2025-09-15,09:40:37.000,258,11075789,113245,0,1757929236,13767.441626389998,-45.67631853000057,53038.45013640001 2025-09-15,09:40:38.000,258,11075767,113405,0,1757929237,13767.327109119993,-45.7538589600008,53038.25449704 2025-09-15,09:40:39.000,258,11075724,113525,0,1757929238,13767.205855539993,-45.817301130002306,53038.0309092 2025-09-15,09:40:40.000,258,11075739,113485,0,1757929239,13767.071129340002,-45.85959590999846,53037.84225696 2025-09-15,09:40:41.000,258,11075712,113605,0,1757929240,13766.875776349996,-45.824350260001665,53037.618669120006 2025-09-15,09:40:42.000,258,11075697,113685,0,1757929241,13766.613060259995,-45.89484155999526,53037.450978240005 2025-09-15,09:40:43.000,258,11075742,113565,0,1757929242,13766.296453689989,-46.12041371999658,53037.22739040001 2025-09-15,09:40:44.000,258,11075750,113845,0,1757929243,13765.912484020002,-46.35303500999726,53037.0527124 2025-09-15,09:40:45.000,258,11075781,113605,0,1757929244,13765.353370289995,-46.50811586999771,53036.83611168 2025-09-15,09:40:46.000,258,11075729,113605,0,1757929245,13764.767311319993,-46.71958977000031,53036.57060112 2025-09-15,09:40:47.000,258,11075717,113525,0,1757929246,13764.26208806999,-46.9028671499982,53036.43085872 2025-09-15,09:40:48.000,258,11075743,113605,0,1757929247,13763.797282679989,-47.008604099995864,53036.158361040005 2025-09-15,09:40:49.000,258,11075806,113605,0,1757929248,13763.467203489992,-46.95926019000035,53035.990670160005 2025-09-15,09:40:50.000,258,11075793,113725,0,1757929249,13763.177542159996,-46.78303194000182,53035.71118536 2025-09-15,09:40:51.000,258,11075750,113125,0,1757929250,13762.94850762,-46.68434411999624,53035.50855888001 2025-09-15,09:40:52.000,258,11075764,113685,0,1757929251,13762.611692119994,-46.642049340000085,53035.27798392 2025-09-15,09:40:53.000,258,11075726,113805,0,1757929252,13762.308558169992,-46.6913932499956,53035.103305920005 2025-09-15,09:40:54.000,258,11075805,113645,0,1757929253,13762.106468869992,-46.9028671499982,53034.91465368 2025-09-15,09:40:55.000,258,11075762,113285,0,1757929254,13762.025633149991,-47.09319365999545,53034.75394992 2025-09-15,09:40:56.000,258,11075798,113325,0,1757929255,13762.039105769996,-47.227127129997825,53034.61420752 2025-09-15,09:40:57.000,258,11075739,113605,0,1757929256,13761.97174267,-47.31171668999741,53034.45350376001 2025-09-15,09:40:58.000,258,11075713,113725,0,1757929257,13762.072787320001,-47.35401147000084,53034.327735599996 2025-09-15,09:40:59.000,258,11075769,113605,0,1757929258,13762.072787320001,-47.31876581999677,53034.2229288 2025-09-15,09:41:00.000,258,11075734,113845,0,1757929259,13761.89090695,-47.12843930999952,53034.097160640005 2025-09-15,09:41:01.000,258,11075691,113565,0,1757929260,13761.74270812999,-46.95221106000099,53033.88754704 2025-09-15,09:41:02.000,258,11075728,113605,0,1757929261,13761.58103668999,-46.9028671499982,53033.80370160001 2025-09-15,09:41:03.000,258,11075774,113645,0,1757929262,13761.493464659994,-46.93811280000227,53033.60107512 2025-09-15,09:41:04.000,258,11075779,113325,0,1757929263,13761.325056909998,-46.97335844999907,53033.53120392 2025-09-15,09:41:05.000,258,11075747,113405,0,1757929264,13761.042131889997,-47.06499713999801,53033.43338424 2025-09-15,09:41:06.000,258,11075815,113605,0,1757929265,13760.698580079996,-47.17778322000231,53033.377487280006 2025-09-15,09:41:07.000,258,11075738,113405,0,1757929266,13760.28092885999,-47.30466755999805,53033.20280928001 2025-09-15,09:41:08.000,258,11075762,113445,0,1757929267,13759.789178229992,-47.53728884999873,53033.15389944001 2025-09-15,09:41:09.000,258,11075764,113405,0,1757929268,13759.22332818999,-47.79105752999749,53032.972234320005 2025-09-15,09:41:10.000,258,11075822,113765,0,1757929269,13758.718104940002,-47.98843317000137,53032.83249192 2025-09-15,09:41:11.000,258,11075768,113765,0,1757929270,13758.199409069995,-48.094170119999035,53032.62287832 2025-09-15,09:41:12.000,258,11075752,113765,0,1757929271,13757.754812609994,-48.17171054999926,53032.4761488 2025-09-15,09:41:13.000,258,11075786,113525,0,1757929272,13757.276534600001,-48.23515272000077,53032.24557384001 2025-09-15,09:41:14.000,258,11075779,113405,0,1757929273,13756.717420869994,-48.1646614199999,53032.10583144001 2025-09-15,09:41:15.000,258,11075727,113445,0,1757929274,13756.299769650002,-48.12941576999583,53031.98006328001 2025-09-15,09:41:16.000,258,11075781,113605,0,1757929275,13755.956217840001,-48.07302273000096,53031.749488320005 2025-09-15,09:41:17.000,258,11075773,113405,0,1757929276,13755.83496426,-47.98843317000137,53031.67263000001 2025-09-15,09:41:18.000,258,11075745,113685,0,1757929277,13755.821491639996,-47.875647089997074,53031.51891336 2025-09-15,09:41:19.000,258,11075753,113445,0,1757929278,13755.75412854,-47.76286101000005,53031.3931452 2025-09-15,09:41:20.000,258,11075732,113445,0,1757929279,13755.659820199995,-47.82630318000156,53031.23942856001 2025-09-15,09:41:21.000,258,11075750,113405,0,1757929280,13755.74739222999,-47.868597959997714,53031.176544480004 2025-09-15,09:41:22.000,258,11075787,113405,0,1757929281,13755.801282709996,-47.96023664999666,53031.127634640005 2025-09-15,09:41:23.000,258,11075741,113685,0,1757929282,13756.023580939996,-48.05892447000224,53031.08571192 2025-09-15,09:41:24.000,258,11075770,113565,0,1757929283,13756.232406549992,-48.051875339995604,53031.01584072 2025-09-15,09:41:25.000,258,11075741,113365,0,1757929284,13756.421023229988,-48.08007186000032,53030.95295664001 2025-09-15,09:41:26.000,258,11075789,113525,0,1757929285,13756.596167289994,-48.00958055999945,53030.88308544001 2025-09-15,09:41:27.000,258,11075760,113605,0,1757929286,13756.78478396999,-47.98138404000201,53030.862124080006 2025-09-15,09:41:28.000,258,11075788,113845,0,1757929287,13756.77131135,-47.9531875199973,53030.743343040005 2025-09-15,09:41:29.000,258,11075738,113245,0,1757929288,13756.68373931999,-48.00958055999945,53030.673471840004 2025-09-15,09:41:30.000,258,11075811,113525,0,1757929289,13756.508595259998,-48.0659736000016,53030.61757488001 2025-09-15,09:41:31.000,258,11075724,113405,0,1757929290,13756.225670239997,-48.150563160001184,53030.60360064 2025-09-15,09:41:32.000,258,11075750,113565,0,1757929291,13755.936008910001,-48.270398369997565,53030.4848196 2025-09-15,09:41:33.000,258,11075746,113205,0,1757929292,13755.53183031,-48.33384053999907,53030.42193552 2025-09-15,09:41:34.000,258,11075758,113165,0,1757929293,13755.188278499998,-48.48187227000017,53030.30315448001 2025-09-15,09:41:35.000,258,11075727,113405,0,1757929294,13754.730209419991,-48.60875660999591,53030.21232192001 2025-09-15,09:41:36.000,258,11075808,113405,0,1757929295,13754.177831999994,-48.63695313000062,53030.10751512 2025-09-15,09:41:37.000,258,11075785,113565,0,1757929296,13753.659136130002,-48.59465834999719,53029.953798480004 2025-09-15,09:41:38.000,258,11075800,113405,0,1757929297,13753.13370395,-48.48187227000017,53029.81405608 2025-09-15,09:41:39.000,258,11075739,113605,0,1757929298,13752.615008079993,-48.34793879999779,53029.62540384 2025-09-15,09:41:40.000,258,11075796,113605,0,1757929299,13752.103048519995,-48.143514030001825,53029.41579024 2025-09-15,09:41:41.000,258,11075757,113445,0,1757929300,13751.638243129993,-48.0659736000016,53029.20617664001 2025-09-15,09:41:42.000,258,11075714,113245,0,1757929301,13751.321636560002,-48.01662968999881,53028.95464032 2025-09-15,09:41:43.000,258,11075750,113485,0,1757929302,13751.072393089991,-47.96728577999602,53028.78694944 2025-09-15,09:41:44.000,258,11075776,113525,0,1757929303,13750.883776409995,-47.93204012999922,53028.54938736 2025-09-15,09:41:45.000,258,11075711,113325,0,1757929304,13750.68842341999,-47.88974534999579,53028.33977376001 2025-09-15,09:41:46.000,258,11075784,113725,0,1757929305,13750.392025779998,-47.854499699998996,53028.11618592 2025-09-15,09:41:47.000,258,11075781,113285,0,1757929306,13750.257299579993,-47.93204012999922,53027.892598080005 2025-09-15,09:41:48.000,258,11075767,113165,0,1757929307,13750.115837069992,-47.903843610001786,53027.70394584 2025-09-15,09:41:49.000,258,11075719,113485,0,1757929308,13749.920484080001,-47.910892740001145,53027.508306480006 2025-09-15,09:41:50.000,258,11075780,113445,0,1757929309,13749.69144953999,-47.96023664999666,53027.270744400004 2025-09-15,09:41:51.000,258,11075708,113245,0,1757929310,13749.45567869,-48.03072794999753,53027.16593760001 2025-09-15,09:41:52.000,258,11075715,113405,0,1757929311,13749.300743559994,-48.25630010999885,53026.984272480004 2025-09-15,09:41:53.000,258,11075757,113485,0,1757929312,13748.997609609993,-48.58056008999847,53026.8515172 2025-09-15,09:41:54.000,258,11075746,113445,0,1757929313,13748.660794110001,-48.855476159995305,53026.669852080006 2025-09-15,09:41:55.000,258,11075728,113245,0,1757929314,13748.35766016,-49.1162939700007,53026.481199840004 2025-09-15,09:41:56.000,258,11075718,113205,0,1757929315,13748.041053589994,-49.17268700999557,53026.32049608 2025-09-15,09:41:57.000,258,11075763,113605,0,1757929316,13747.724447020002,-49.130392229999416,53026.19472792 2025-09-15,09:41:58.000,258,11075763,113405,0,1757929317,13747.434785689991,-49.137441359998775,53025.97114008001 2025-09-15,09:41:59.000,258,11075789,113365,0,1757929318,13747.09797019,-49.15858874999685,53025.70562952001 2025-09-15,09:42:00.000,258,11075797,113445,0,1757929319,13746.841990409994,-49.2502274399958,53025.5239644 2025-09-15,09:42:01.000,258,11075786,113125,0,1757929320,13746.478229669992,-49.44055395000032,53025.27242808001 2025-09-15,09:42:02.000,258,11075798,113085,0,1757929321,13746.154886789991,-49.65907698000228,53025.08377584001 2025-09-15,09:42:03.000,258,11075786,113525,0,1757929322,13745.824807599995,-49.771863059999305,53024.825252400005 2025-09-15,09:42:04.000,258,11075765,113645,0,1757929323,13745.642927229994,-49.85645261999889,53024.55974184001 2025-09-15,09:42:05.000,258,11075773,113525,0,1757929324,13745.481255789993,-49.79301044999738,53024.336154 2025-09-15,09:42:06.000,258,11075741,113605,0,1757929325,13745.198330769992,-49.75071567000123,53024.13352752 2025-09-15,09:42:07.000,258,11075809,113365,0,1757929326,13744.83457002999,-49.74366654000187,53023.93090104001 2025-09-15,09:42:08.000,258,11075718,113365,0,1757929327,13744.396709879999,-49.75776480000059,53023.63045488 2025-09-15,09:42:09.000,258,11075742,113605,0,1757929328,13743.884750320001,-49.78596131999802,53023.40686704001 2025-09-15,09:42:10.000,258,11075735,113565,0,1757929329,13743.278482419999,-49.778912189998664,53023.14135648001 2025-09-15,09:42:11.000,258,11075780,113605,0,1757929330,13742.497070459991,-49.68022437000036,53022.89680728 2025-09-15,09:42:12.000,258,11075736,113805,0,1757929331,13741.432733479996,-49.51104525000119,53022.54745128001 2025-09-15,09:42:13.000,258,11075780,113485,0,1757929332,13740.314506019997,-49.313669609997305,53022.260979360006 2025-09-15,09:42:14.000,258,11075722,113605,0,1757929333,13739.263641659993,-49.20088353000028,53021.974507440005 2025-09-15,09:42:15.000,258,11075757,113765,0,1757929334,13738.340767189999,-49.10924484000134,53021.60419008 2025-09-15,09:42:16.000,258,11075759,113365,0,1757929335,13737.44483796,-49.05990092999855,53021.303743920005 2025-09-15,09:42:17.000,258,11075728,113525,0,1757929336,13736.649953380002,-48.9682622399996,53020.91246520001 2025-09-15,09:42:18.000,258,11075822,113245,0,1757929337,13736.003267619999,-48.93301658999553,53020.54913496 2025-09-15,09:42:19.000,258,11075715,113485,0,1757929338,13735.511516990002,-49.07399918999727,53020.18580472 2025-09-15,09:42:20.000,258,11075748,113405,0,1757929339,13735.18143779999,-49.186785270001565,53019.8294616 2025-09-15,09:42:21.000,258,11075718,113285,0,1757929340,13734.93893063999,-49.29957134999859,53019.556963920004 2025-09-15,09:42:22.000,258,11075764,113685,0,1757929341,13734.804204439999,-49.28547308999987,53019.23555640001 2025-09-15,09:42:23.000,258,11075764,113525,0,1757929342,13734.669478239994,-49.38416090999817,53019.03292992 2025-09-15,09:42:24.000,258,11075783,113565,0,1757929343,13734.602115139998,-49.5603891599967,53018.739470880006 2025-09-15,09:42:25.000,258,11075697,113285,0,1757929344,13734.453916320002,-49.828256100001454,53018.51588304001 2025-09-15,09:42:26.000,258,11075802,113405,0,1757929345,13734.251827020002,-50.11022129999765,53018.27133384 2025-09-15,09:42:27.000,258,11075775,113405,0,1757929346,13733.975638309996,-50.27235128999746,53018.06172024001 2025-09-15,09:42:28.000,258,11075779,113605,0,1757929347,13733.564723399999,-50.349891719997686,53017.77524832001 2025-09-15,09:42:29.000,258,11075768,113405,0,1757929348,13733.167281109992,-50.237105640000664,53017.53768624001 2025-09-15,09:42:30.000,258,11075785,113685,0,1757929349,13732.796784059996,-50.15251608000108,53017.29313704 2025-09-15,09:42:31.000,258,11075791,113445,0,1757929350,13732.4869138,-50.0538282599955,53017.08352344001 2025-09-15,09:42:32.000,258,11075766,113565,0,1757929351,13732.156834609988,-50.19481085999723,53016.81801288001 2025-09-15,09:42:33.000,258,11075750,113525,0,1757929352,13731.853700660002,-50.25825302999874,53016.67128336001 2025-09-15,09:42:34.000,258,11075754,113605,0,1757929353,13731.50341253999,-50.349891719997686,53016.41275992001 2025-09-15,09:42:35.000,258,11075792,113485,0,1757929354,13731.031870839994,-50.38513737000176,53016.14026224 2025-09-15,09:42:36.000,258,11075784,113525,0,1757929355,13730.492966040001,-50.31464607000089,53015.95161 2025-09-15,09:42:37.000,258,11075821,113645,0,1757929356,13729.812598729994,-50.06792652000149,53015.64417672001 2025-09-15,09:42:38.000,258,11075744,113405,0,1757929357,13729.09181356,-49.98333696000191,53015.3926404 2025-09-15,09:42:39.000,258,11075752,113525,0,1757929358,13728.303665289997,-49.990386090001266,53015.04328440001 2025-09-15,09:42:40.000,258,11075756,113765,0,1757929359,13727.616561669995,-50.124319559996366,53014.80572232001 2025-09-15,09:42:41.000,258,11075757,113605,0,1757929360,13727.030502699992,-50.30759694000153,53014.42143072001 2025-09-15,09:42:42.000,258,11075762,113325,0,1757929361,13726.46465265999,-50.50497257999814,53014.12797168 2025-09-15,09:42:43.000,258,11075766,113885,0,1757929362,13725.804494279997,-50.56841474999965,53013.82053840001 2025-09-15,09:42:44.000,258,11075705,113405,0,1757929363,13725.13086328,-50.526119969996216,53013.47816952 2025-09-15,09:42:45.000,258,11075760,113485,0,1757929364,13724.29556084,-50.44153040999663,53013.14278776 2025-09-15,09:42:46.000,258,11075737,113445,0,1757929365,13723.372686369992,-50.399235630000476,53012.75849616 2025-09-15,09:42:47.000,258,11075733,113565,0,1757929366,13722.342030940003,-50.49087431999942,53012.45106288 2025-09-15,09:42:48.000,258,11075738,113765,0,1757929367,13721.40568384999,-50.4767760600007,53012.031835680005 2025-09-15,09:42:49.000,258,11075730,113525,0,1757929368,13720.61079926999,-50.32169520000025,53011.59164712001 2025-09-15,09:42:50.000,258,11075723,113325,0,1757929369,13719.950640889998,-50.117270429997006,53011.193381280005 2025-09-15,09:42:51.000,258,11075720,113445,0,1757929370,13719.303955129995,-49.948091309997835,53010.71825712 2025-09-15,09:42:52.000,258,11075781,113365,0,1757929371,13718.798731879993,-49.828256100001454,53010.34095264 2025-09-15,09:42:53.000,258,11075733,113405,0,1757929372,13718.21940922,-49.673175240001,53009.92172544001 2025-09-15,09:42:54.000,258,11075781,113565,0,1757929373,13717.512096669998,-49.595634810000774,53009.50948536001 2025-09-15,09:42:55.000,258,11075750,113525,0,1757929374,13716.784575189995,-49.553340029997344,53009.08327104001 2025-09-15,09:42:56.000,258,11075771,113405,0,1757929375,13716.050317399997,-49.68727349999972,53008.71295368 2025-09-15,09:42:57.000,258,11075752,113405,0,1757929376,13715.39015901999,-49.83530523000081,53008.30770072 2025-09-15,09:42:58.000,258,11075712,113485,0,1757929377,13714.743473260001,-50.14546695000172,53007.96533184 2025-09-15,09:42:59.000,258,11075766,113565,0,1757929378,13714.143941669994,-50.413333889999194,53007.58802736 2025-09-15,09:43:00.000,258,11075710,113405,0,1757929379,13713.524201150001,-50.71644648000074,53007.29456832 2025-09-15,09:43:01.000,258,11075749,113565,0,1757929380,13712.91119693999,-50.92792037999607,53006.94521232001 2025-09-15,09:43:02.000,258,11075766,113405,0,1757929381,13712.331874279997,-51.0689029799978,53006.63079192 2025-09-15,09:43:03.000,258,11075702,113485,0,1757929382,13711.867068889995,-51.13939427999867,53006.35829424 2025-09-15,09:43:04.000,258,11075757,113445,0,1757929383,13711.543726009993,-51.047755589999724,53006.12073216 2025-09-15,09:43:05.000,258,11075774,113605,0,1757929384,13711.375318259998,-51.040706460000365,53005.7853504 2025-09-15,09:43:06.000,258,11075752,113445,0,1757929385,13711.240592059992,-50.96316603000014,53005.589711040004 2025-09-15,09:43:07.000,258,11075708,113445,0,1757929386,13710.930721799996,-50.871527340001194,53005.29625200001 2025-09-15,09:43:08.000,258,11075766,113485,0,1757929387,13710.465916409994,-50.69529908999539,53005.02375432 2025-09-15,09:43:09.000,258,11075803,113525,0,1757929388,13709.805758030001,-50.49792344999878,53004.81414072001 2025-09-15,09:43:10.000,258,11075706,113605,0,1757929389,13709.004137139993,-50.19481085999723,53004.50670744001 2025-09-15,09:43:11.000,258,11075762,113245,0,1757929390,13708.148625769994,-50.0185826099987,53004.34600368 2025-09-15,09:43:12.000,258,11075780,113605,0,1757929391,13707.340268569991,-49.83530523000081,53004.052544640006 2025-09-15,09:43:13.000,258,11075693,113845,0,1757929392,13706.397185169997,-49.60973306999949,53003.898828 2025-09-15,09:43:14.000,258,11075713,113445,0,1757929393,13705.67639999999,-49.306620479997946,53003.61235608 2025-09-15,09:43:15.000,258,11075805,113485,0,1757929394,13705.049923170001,-49.10924484000134,53003.43767808 2025-09-15,09:43:16.000,258,11075711,113605,0,1757929395,13704.531227299994,-49.01760614999512,53003.20710312001 2025-09-15,09:43:17.000,258,11075766,113325,0,1757929396,13704.059685599997,-48.897770939998736,53003.025438000004 2025-09-15,09:43:18.000,258,11075764,113725,0,1757929397,13703.68918855,-48.82727963999787,53002.822811519996 2025-09-15,09:43:19.000,258,11075792,113365,0,1757929398,13703.40626353,-48.81318137999915,53002.592236560005 2025-09-15,09:43:20.000,258,11075727,113405,0,1757929399,13703.26480102,-48.86252529000194,53002.41057144 2025-09-15,09:43:21.000,258,11075763,113525,0,1757929400,13703.089656959994,-49.05990092999855,53002.22890632001 2025-09-15,09:43:22.000,258,11075773,113605,0,1757929401,13702.880831349998,-49.370062649999454,53002.089163920005 2025-09-15,09:43:23.000,258,11075716,113325,0,1757929402,13702.38234440999,-49.595634810000774,53001.87955032 2025-09-15,09:43:24.000,258,11075804,113765,0,1757929403,13701.789549129993,-49.764813929999946,53001.683910960004 2025-09-15,09:43:25.000,258,11075737,113405,0,1757929404,13700.92730145,-49.948091309997835,53001.54416856 2025-09-15,09:43:26.000,258,11075717,113085,0,1757929405,13700.017899599996,-50.117270429997006,53001.369490560006 2025-09-15,09:43:27.000,258,11075736,113605,0,1757929406,13699.223015019998,-50.187761729997874,53001.201799680006 2025-09-15,09:43:28.000,258,11075713,113645,0,1757929407,13698.58980188,-50.10317216999829,53000.93628912001 2025-09-15,09:43:29.000,258,11075710,113565,0,1757929408,13698.003742909998,-50.06792652000149,53000.76161112 2025-09-15,09:43:30.000,258,11075719,113365,0,1757929409,13697.38400238999,-50.33579345999897,53000.52404904001 2025-09-15,09:43:31.000,258,11075786,113605,0,1757929410,13696.737316630002,-50.70234822000202,53000.3703324 2025-09-15,09:43:32.000,258,11075736,113605,0,1757929411,13696.27251124,-51.11824689000059,53000.13277032 2025-09-15,09:43:33.000,258,11075790,113405,0,1757929412,13695.908750499999,-51.43545774000086,52999.9860408 2025-09-15,09:43:34.000,258,11075731,113605,0,1757929413,13695.706661199998,-51.625784249998105,52999.73450448001 2025-09-15,09:43:35.000,258,11075765,113365,0,1757929414,13695.450681419992,-51.64693163999618,52999.55283936 2025-09-15,09:43:36.000,258,11075730,113765,0,1757929415,13695.080184369996,-51.51299817000108,52999.35021288001 2025-09-15,09:43:37.000,258,11075759,113605,0,1757929416,13694.622115289989,-51.273327750001044,52999.13361216001 2025-09-15,09:43:38.000,258,11075739,113165,0,1757929417,13694.231409309992,-51.00546080999629,52998.94495992001 2025-09-15,09:43:39.000,258,11075786,113365,0,1757929418,13693.820494399995,-50.934969509995426,52998.72137208 2025-09-15,09:43:40.000,258,11075716,113525,0,1757929419,13693.409579489999,-50.984313419998216,52998.56066832001 2025-09-15,09:43:41.000,258,11075767,113725,0,1757929420,13693.032346129992,-51.040706460000365,52998.29515776001 2025-09-15,09:43:42.000,258,11075714,113285,0,1757929421,13692.57427705,-50.92792037999607,52998.12746688001 2025-09-15,09:43:43.000,258,11075708,113085,0,1757929422,13692.048844869998,-50.75169212999754,52997.88990480001 2025-09-15,09:43:44.000,258,11075723,113685,0,1757929423,13691.590775789991,-50.631856920001155,52997.65234272001 2025-09-15,09:43:45.000,258,11075742,113405,0,1757929424,13691.220278739995,-50.45562866999535,52997.42875488 2025-09-15,09:43:46.000,258,11075788,113365,0,1757929425,13690.849781689998,-50.33579345999897,52997.23311552 2025-09-15,09:43:47.000,258,11075739,113605,0,1757929426,13690.438866780001,-50.25825302999874,52996.92568224 2025-09-15,09:43:48.000,258,11075737,113365,0,1757929427,13689.98753400999,-50.223007380001945,52996.74401712001 2025-09-15,09:43:49.000,258,11075722,113605,0,1757929428,13689.583355409988,-50.37103910999576,52996.485493680004 2025-09-15,09:43:50.000,258,11075794,113765,0,1757929429,13689.165704189996,-50.55431649000093,52996.30382856 2025-09-15,09:43:51.000,258,11075768,113445,0,1757929430,13688.835625,-50.66710256999795,52996.003382400006 2025-09-15,09:43:52.000,258,11075692,113525,0,1757929431,13688.458391639993,-50.69529908999539,52995.82870440001 2025-09-15,09:43:53.000,258,11075762,113605,0,1757929432,13688.155257689992,-50.5120217099975,52995.57716808 2025-09-15,09:43:54.000,258,11075768,113645,0,1757929433,13687.845387429996,-50.27235128999746,52995.332618880006 2025-09-15,09:43:55.000,258,11075738,113285,0,1757929434,13687.501835619994,-49.97628782999527,52995.17191512 2025-09-15,09:43:56.000,258,11075770,113405,0,1757929435,13687.070711779998,-49.75776480000059,52994.94134016001 2025-09-15,09:43:57.000,258,11075768,113445,0,1757929436,13686.51159804999,-49.63088045999757,52994.77364928001 2025-09-15,09:43:58.000,258,11075711,113405,0,1757929437,13685.703240850002,-49.52514350999991,52994.57800992 2025-09-15,09:43:59.000,258,11075764,113645,0,1757929438,13684.96898305999,-49.363013520000095,52994.375383440005 2025-09-15,09:44:00.000,258,11075720,113485,0,1757929439,13684.302088370001,-49.15153961999749,52994.137821360004 2025-09-15,09:44:01.000,258,11075761,113485,0,1757929440,13683.83054666999,-49.0035078899964,52993.921220640004 2025-09-15,09:44:02.000,258,11075762,113645,0,1757929441,13683.534149029998,-48.87662355000066,52993.64872296001 2025-09-15,09:44:03.000,258,11075759,113565,0,1757929442,13683.385950210002,-48.82023050999851,52993.439109360006 2025-09-15,09:44:04.000,258,11075753,113485,0,1757929443,13683.224278770002,-48.71449356000085,52993.23648288 2025-09-15,09:44:05.000,258,11075726,113605,0,1757929444,13682.96156268,-48.6228548700019,52993.06180488 2025-09-15,09:44:06.000,258,11075689,113605,0,1757929445,13682.543911459994,-48.57351095999911,52992.894114 2025-09-15,09:44:07.000,258,11075731,113605,0,1757929446,13682.045424520002,-48.59465834999719,52992.73341024 2025-09-15,09:44:08.000,258,11075780,113405,0,1757929447,13681.607564369995,-48.65105138999934,52992.600654960006 2025-09-15,09:44:09.000,258,11075702,113405,0,1757929448,13681.203385769993,-48.70744443000149,52992.481873920005 2025-09-15,09:44:10.000,258,11075803,113645,0,1757929449,13680.819416099992,-48.784984860001714,52992.363092880005 2025-09-15,09:44:11.000,258,11075712,113445,0,1757929450,13680.54322739,-48.88367268000002,52992.23732472001 2025-09-15,09:44:12.000,258,11075726,113365,0,1757929451,13680.145785099994,-48.98236049999832,52992.13251792 2025-09-15,09:44:13.000,258,11075720,113405,0,1757929452,13679.802233289993,-49.07399918999727,52991.99277552 2025-09-15,09:44:14.000,258,11075791,113485,0,1757929453,13679.31721896999,-49.22908004999772,52991.873994479996 2025-09-15,09:44:15.000,258,11075692,113485,0,1757929454,13678.697478449998,-49.2502274399958,52991.706303599996 2025-09-15,09:44:16.000,258,11075756,113365,0,1757929455,13678.07773792999,-49.17268700999557,52991.51066424 2025-09-15,09:44:17.000,258,11075751,113285,0,1757929456,13677.484942649993,-49.04580266999983,52991.33598624 2025-09-15,09:44:18.000,258,11075768,113445,0,1757929457,13676.791102719995,-48.92596745999617,52991.189256720005 2025-09-15,09:44:19.000,258,11075764,113405,0,1757929458,13676.077053859997,-48.83432876999723,52990.95868176 2025-09-15,09:44:20.000,258,11075789,113325,0,1757929459,13675.389950239995,-48.686297039996134,52990.78400376 2025-09-15,09:44:21.000,258,11075734,113405,0,1757929460,13674.716319239997,-48.53121617999568,52990.567403040004 2025-09-15,09:44:22.000,258,11075790,113645,0,1757929461,13674.05616085999,-48.40433183999994,52990.32984096 2025-09-15,09:44:23.000,258,11075779,113405,0,1757929462,13673.557673919997,-48.33384053999907,52990.134201600005 2025-09-15,09:44:24.000,258,11075772,113405,0,1757929463,13673.04571436,-48.18580880999798,52989.98747208001 2025-09-15,09:44:25.000,258,11075768,113405,0,1757929464,13672.661744689998,-48.10826837999775,52989.749910000006 2025-09-15,09:44:26.000,258,11075765,113725,0,1757929465,13672.345138119992,-48.23515272000077,52989.631128960005 2025-09-15,09:44:27.000,258,11075745,113285,0,1757929466,13672.06894941,-48.46777401000145,52989.42850248 2025-09-15,09:44:28.000,258,11075719,113445,0,1757929467,13671.90054165999,-48.77088659999572,52989.35863128001 2025-09-15,09:44:29.000,258,11075758,113605,0,1757929468,13671.691716049994,-48.92596745999617,52989.20491464 2025-09-15,09:44:30.000,258,11075735,113525,0,1757929469,13671.65803449999,-49.10219571000198,52989.058185120004 2025-09-15,09:44:31.000,258,11075722,113405,0,1757929470,13671.76581546,-49.186785270001565,52988.93940408 2025-09-15,09:44:32.000,258,11075778,113485,0,1757929471,13671.974641069995,-49.214981789999,52988.79966168 2025-09-15,09:44:33.000,258,11075743,113485,0,1757929472,13672.237357159996,-49.20088353000028,52988.701842 2025-09-15,09:44:34.000,258,11075726,113365,0,1757929473,13672.500073249998,-49.186785270001565,52988.555112480004 2025-09-15,09:44:35.000,258,11075725,113565,0,1757929474,13672.762789339999,-49.24317830999644,52988.47126704 2025-09-15,09:44:36.000,258,11075706,113485,0,1757929475,13672.89751553999,-49.179736140002206,52988.4223572 2025-09-15,09:44:37.000,258,11075719,113405,0,1757929476,13672.89751553999,-49.03875354000047,52988.30357616 2025-09-15,09:44:38.000,258,11075709,113485,0,1757929477,13672.702162549998,-48.89072180999938,52988.19876936 2025-09-15,09:44:39.000,258,11075779,113805,0,1757929478,13672.419237529997,-48.784984860001714,52988.07998832 2025-09-15,09:44:40.000,258,11075752,113365,0,1757929479,13672.116103579996,-48.76383746999636,52988.01011712 2025-09-15,09:44:41.000,258,11075707,113485,0,1757929480,13671.78602439,-48.8695744200013,52987.87736184001 2025-09-15,09:44:42.000,258,11075784,113485,0,1757929481,13671.435736269988,-48.911869199997454,52987.76556792 2025-09-15,09:44:43.000,258,11075749,113525,0,1757929482,13671.071975530002,-48.8695744200013,52987.61185128001 2025-09-15,09:44:44.000,258,11075741,113365,0,1757929483,13670.694742169995,-48.58056008999847,52987.500057360005 2025-09-15,09:44:45.000,258,11075723,113645,0,1757929484,13670.229936779993,-48.0659736000016,52987.34634072001 2025-09-15,09:44:46.000,258,11075759,113485,0,1757929485,13669.785340319992,-47.55843623999681,52987.213585440004 2025-09-15,09:44:47.000,258,11075785,113365,0,1757929486,13669.36095278999,-47.227127129997825,52987.066855920006 2025-09-15,09:44:48.000,258,11075760,113605,0,1757929487,13668.990455739993,-47.043849749999936,52986.899165040006 2025-09-15,09:44:49.000,258,11075707,113285,0,1757929488,13668.835520610002,-46.98040757999843,52986.78737112 2025-09-15,09:44:50.000,258,11075712,113605,0,1757929489,13668.727739649992,-46.72663889999967,52986.69653856 2025-09-15,09:44:51.000,258,11075763,113485,0,1757929490,13668.714267030002,-46.39532979000069,52986.63365448001 2025-09-15,09:44:52.000,258,11075742,113725,0,1757929491,13668.707530719992,-46.14156111000193,52986.53583480001 2025-09-15,09:44:53.000,258,11075696,113605,0,1757929492,13668.741212269997,-46.190905019997444,52986.45897648 2025-09-15,09:44:54.000,258,11075731,113485,0,1757929493,13668.633431310001,-46.49401760999899,52986.42404088 2025-09-15,09:44:55.000,258,11075770,113485,0,1757929494,13668.458287249996,-46.8041793299999,52986.41705376001 2025-09-15,09:44:56.000,258,11075762,113605,0,1757929495,13668.337033669995,-47.02270236000186,52986.30525984 2025-09-15,09:44:57.000,258,11075778,113485,0,1757929496,13668.2898795,-47.17778322000231,52986.25635 2025-09-15,09:44:58.000,258,11075766,113645,0,1757929497,13668.235989019995,-47.20597973999975,52986.22141440001 2025-09-15,09:44:59.000,258,11075742,113325,0,1757929498,13668.195571159995,-47.18483235000167,52986.179491680006 2025-09-15,09:45:00.000,258,11075748,113645,0,1757929499,13668.296615809995,-47.170734089995676,52986.13058184001 2025-09-15,09:45:01.000,258,11075758,113485,0,1757929500,13668.599749759996,-47.08614452999609,52986.06769776 2025-09-15,09:45:02.000,258,11075756,113565,0,1757929501,13668.848993229993,-46.95221106000099,52986.011800800006 2025-09-15,09:45:03.000,258,11075724,113645,0,1757929502,13669.057818839989,-46.73368802999903,52985.96289096001 2025-09-15,09:45:04.000,258,11075775,113445,0,1757929503,13669.206017659999,-46.649098469999444,52985.85808416 2025-09-15,09:45:05.000,258,11075745,113485,0,1757929504,13669.125181939999,-46.47991935000027,52985.76725160001 2025-09-15,09:45:06.000,258,11075774,113405,0,1757929505,13668.909620019993,-46.47991935000027,52985.76725160001 2025-09-15,09:45:07.000,258,11075763,113325,0,1757929506,13668.593013450001,-46.61385281999537,52985.76725160001 2025-09-15,09:45:08.000,258,11075800,113445,0,1757929507,13668.35050629,-46.67729498999688,52985.725328880006 2025-09-15,09:45:09.000,258,11075777,113885,0,1757929508,13668.195571159995,-46.6561475999988,52985.62052208 2025-09-15,09:45:10.000,258,11075786,113445,0,1757929509,13668.074317579994,-46.43762456999684,52985.57859936001 2025-09-15,09:45:11.000,258,11075691,113565,0,1757929510,13667.764447319998,-46.16270850000001,52985.55065088001 2025-09-15,09:45:12.000,258,11075743,113365,0,1757929511,13667.360268719996,-46.03582415999699,52985.508728160006 2025-09-15,09:45:13.000,258,11075709,113605,0,1757929512,13666.855045469994,-46.007627639999555,52985.43186984001 2025-09-15,09:45:14.000,258,11075769,113605,0,1757929513,13666.356558530002,-46.056971550002345,52985.41090848001 2025-09-15,09:45:15.000,258,11075737,113525,0,1757929514,13665.898489449995,-46.26139631999831,52985.3480244 2025-09-15,09:45:16.000,258,11075782,113165,0,1757929515,13665.278748930003,-46.50811586999771,52985.25719184 2025-09-15,09:45:17.000,258,11075755,113485,0,1757929516,13664.62532685999,-46.73368802999903,52985.208282 2025-09-15,09:45:18.000,258,11075712,113325,0,1757929517,13664.025795269998,-46.89581801999884,52985.11744944 2025-09-15,09:45:19.000,258,11075763,113365,0,1757929518,13663.31174641,-47.1143410500008,52985.04757824001 2025-09-15,09:45:20.000,258,11075718,113285,0,1757929519,13662.671796959992,-47.466797549997864,52984.94277144 2025-09-15,09:45:21.000,258,11075695,113445,0,1757929520,13662.08573798999,-47.76286101000005,52984.8239904 2025-09-15,09:45:22.000,258,11075776,113605,0,1757929521,13661.748922489998,-47.96023664999666,52984.78206768 2025-09-15,09:45:23.000,258,11075731,113605,0,1757929522,13661.499679020002,-48.12941576999583,52984.64232528001 2025-09-15,09:45:24.000,258,11075753,113525,0,1757929523,13661.290853409992,-48.1646614199999,52984.54450560001 2025-09-15,09:45:25.000,258,11075742,113725,0,1757929524,13660.778893849994,-48.143514030001825,52984.383801840006 2025-09-15,09:45:26.000,258,11075766,113405,0,1757929525,13660.125471779997,-48.1646614199999,52984.2300852 2025-09-15,09:45:27.000,258,11075728,113405,0,1757929526,13659.62698483999,-48.05892447000224,52984.15322688 2025-09-15,09:45:28.000,258,11075781,113765,0,1757929527,13659.243015169988,-47.96728577999602,52983.99252312001 2025-09-15,09:45:29.000,258,11075749,113205,0,1757929528,13659.007244319997,-47.910892740001145,52983.81784512 2025-09-15,09:45:30.000,258,11075710,113405,0,1757929529,13658.744528229996,-47.94613838999794,52983.63618000001 2025-09-15,09:45:31.000,258,11075800,113765,0,1757929530,13658.28645914999,-47.96023664999666,52983.51041184 2025-09-15,09:45:32.000,258,11075748,113205,0,1757929531,13657.740818040002,-47.917941870000504,52983.39861792001 2025-09-15,09:45:33.000,258,11075741,113485,0,1757929532,13657.525256119996,-47.79105752999749,52983.27983688001 2025-09-15,09:45:34.000,258,11075753,113405,0,1757929533,13657.55893767,-47.692369709999184,52983.18201720001 2025-09-15,09:45:35.000,258,11075717,113685,0,1757929534,13657.929434719998,-47.72056622999662,52983.091184640005 2025-09-15,09:45:36.000,258,11075733,113445,0,1757929535,13658.34708593999,-47.84040144000028,52983.06323616001 2025-09-15,09:45:37.000,258,11075715,113325,0,1757929536,13658.67716513,-47.9531875199973,52982.923493760005 2025-09-15,09:45:38.000,258,11075719,113685,0,1757929537,13658.784946089996,-48.094170119999035,52982.874583920006 2025-09-15,09:45:39.000,258,11075700,113405,0,1757929538,13658.73779192,-48.28449662999628,52982.825674080006 2025-09-15,09:45:40.000,258,11075770,113685,0,1757929539,13658.44813058999,-48.495970529998885,52982.71388016 2025-09-15,09:45:41.000,258,11075792,113645,0,1757929540,13658.003534129988,-48.65105138999934,52982.657983200006 2025-09-15,09:45:42.000,258,11075763,113405,0,1757929541,13657.592619219991,-48.70039530000213,52982.47631808 2025-09-15,09:45:43.000,258,11075799,113525,0,1757929542,13657.51851981,-48.56646182999975,52982.41343400001 2025-09-15,09:45:44.000,258,11075759,113685,0,1757929543,13657.531992429991,-48.326791409999714,52982.32958856 2025-09-15,09:45:45.000,258,11075763,113445,0,1757929544,13657.720609110002,-48.17171054999926,52982.238756 2025-09-15,09:45:46.000,258,11075720,113405,0,1757929545,13658.144996639989,-48.319742280000355,52982.21080752 2025-09-15,09:45:47.000,258,11075780,113485,0,1757929546,13658.764737159996,-48.63695313000062,52982.133949200004 2025-09-15,09:45:48.000,258,11075763,113485,0,1757929547,13659.559621739994,-48.855476159995305,52982.154910560006 2025-09-15,09:45:49.000,258,11075791,113765,0,1757929548,13660.475759899993,-48.97531136999896,52982.154910560006 2025-09-15,09:45:50.000,258,11075713,113645,0,1757929549,13661.587251049998,-48.855476159995305,52982.1688848 2025-09-15,09:45:51.000,258,11075740,113605,0,1757929550,13662.570752309992,-48.61580573999527,52982.19683328001 2025-09-15,09:45:52.000,258,11075725,113565,0,1757929551,13663.45320892,-48.29154575999564,52982.252730240005 2025-09-15,09:45:53.000,258,11075808,113405,0,1757929552,13664.066213129998,-47.861548829998355,52982.21779464 2025-09-15,09:45:54.000,258,11075794,113485,0,1757929553,13664.456919109994,-47.37515885999892,52982.36452416001 2025-09-15,09:45:55.000,258,11075763,113445,0,1757929554,13664.659008409995,-46.95926019000035,52982.42740824 2025-09-15,09:45:56.000,258,11075680,113805,0,1757929555,13664.840888779996,-46.57860716999858,52982.490292320006 2025-09-15,09:45:57.000,258,11075719,113485,0,1757929556,13664.894779260001,-46.16975762999937,52982.490292320006 2025-09-15,09:45:58.000,258,11075774,113445,0,1757929557,13664.74658043999,-45.831399390001025,52982.51125368001 2025-09-15,09:45:59.000,258,11075783,113445,0,1757929558,13664.477128039995,-45.591728970000986,52982.53221504001 2025-09-15,09:46:00.000,258,11075714,113325,0,1757929559,13664.275038739994,-45.429598980001174,52982.47631808 2025-09-15,09:46:01.000,258,11075726,113405,0,1757929560,13664.173994089993,-45.45074636999925,52982.49727944 2025-09-15,09:46:02.000,258,11075727,113405,0,1757929561,13664.36261076999,-45.51418854000076,52982.4483696 2025-09-15,09:46:03.000,258,11075796,113765,0,1757929562,13664.48386434999,-45.63402374999714,52982.39945976 2025-09-15,09:46:04.000,258,11075742,113445,0,1757929563,13664.54449113999,-45.824350260001665,52982.35753704 2025-09-15,09:46:05.000,258,11075810,113405,0,1757929564,13664.618590549995,-46.233199800000875,52982.32958856 2025-09-15,09:46:06.000,258,11075791,113525,0,1757929565,13664.62532685999,-46.768933679995826,52982.3086272 2025-09-15,09:46:07.000,258,11075762,113405,0,1757929566,13664.598381619995,-47.29056929999933,52982.28067872 2025-09-15,09:46:08.000,258,11075788,113525,0,1757929567,13664.55122745,-47.79810665999685,52982.23176888 2025-09-15,09:46:09.000,258,11075778,113365,0,1757929568,13664.436710179994,-48.34793879999779,52982.28067872 2025-09-15,09:46:10.000,258,11075802,113405,0,1757929569,13664.54449113999,-48.911869199997454,52982.18984616 2025-09-15,09:46:11.000,258,11075733,113245,0,1757929570,13664.840888779996,-49.22908004999772,52982.17587192001 2025-09-15,09:46:12.000,258,11075738,113245,0,1757929571,13665.130550109992,-49.496946989995195,52982.05010376 2025-09-15,09:46:13.000,258,11075776,113485,0,1757929572,13665.211385829993,-49.7084208899978,52982.064078 2025-09-15,09:46:14.000,258,11075760,113445,0,1757929573,13665.056450700002,-49.891698269995686,52981.95927120001 2025-09-15,09:46:15.000,258,11075708,113445,0,1757929574,13664.81394354,-50.08202478000021,52981.8544644 2025-09-15,09:46:16.000,258,11075716,113565,0,1757929575,13664.60511792999,-50.27940041999682,52981.77061896001 2025-09-15,09:46:17.000,258,11075768,113445,0,1757929576,13664.49060066,-50.399235630000476,52981.67279928001 2025-09-15,09:46:18.000,258,11075713,113445,0,1757929577,13664.42323755999,-50.43448127999727,52981.59594096 2025-09-15,09:46:19.000,258,11075761,113445,0,1757929578,13664.396292319994,-50.2653021599981,52981.45619856001 2025-09-15,09:46:20.000,258,11075796,113285,0,1757929579,13664.46365541999,-50.03972999999678,52981.34440464 2025-09-15,09:46:21.000,258,11075743,113645,0,1757929580,13664.477128039995,-49.89874740000232,52981.26754632001 2025-09-15,09:46:22.000,258,11075761,113485,0,1757929581,13664.497336969995,-49.8071087099961,52981.10684256 2025-09-15,09:46:23.000,258,11075742,113405,0,1757929582,13664.57143638,-49.62383132999821,52980.95312592001 2025-09-15,09:46:24.000,258,11075783,113805,0,1757929583,13664.638799479995,-49.193834400000924,52980.85530624001 2025-09-15,09:46:25.000,258,11075767,113245,0,1757929584,13664.63206317,-48.70039530000213,52980.743512320005 2025-09-15,09:46:26.000,258,11075708,112885,0,1757929585,13664.60511792999,-48.41843009999866,52980.61774416001 2025-09-15,09:46:27.000,258,11075724,113645,0,1757929586,13664.679217339995,-48.545314440001675,52980.51992448001 2025-09-15,09:46:28.000,258,11075715,113525,0,1757929587,13664.71289889,-49.02465528000175,52980.46402752 2025-09-15,09:46:29.000,258,11075702,113445,0,1757929588,13664.786998299991,-49.532192639999266,52980.42909192001 2025-09-15,09:46:30.000,258,11075759,113605,0,1757929589,13664.77352568,-49.98333696000191,52980.36620784 2025-09-15,09:46:31.000,258,11075715,113445,0,1757929590,13664.820679849996,-50.15251608000108,52980.30332376001 2025-09-15,09:46:32.000,258,11075743,113445,0,1757929591,13664.888042949991,-50.166614339999796,52980.29633664 2025-09-15,09:46:33.000,258,11075781,113605,0,1757929592,13664.739844129996,-50.01153347999934,52980.2474268 2025-09-15,09:46:34.000,258,11075707,113365,0,1757929593,13664.59164531,-50.11022129999765,52980.142620000006 2025-09-15,09:46:35.000,258,11075720,113805,0,1757929594,13664.517545899995,-50.33579345999897,52980.121658640004 2025-09-15,09:46:36.000,258,11075730,113485,0,1757929595,13664.36261076999,-50.54726736000157,52980.00986472 2025-09-15,09:46:37.000,258,11075717,113765,0,1757929596,13664.200939329989,-50.54021823000221,52980.023838960005 2025-09-15,09:46:38.000,258,11075715,113245,0,1757929597,13664.214411949994,-50.30759694000153,52979.9330064 2025-09-15,09:46:39.000,258,11075814,113445,0,1757929598,13664.012322649993,-50.04677912999614,52979.84916096001 2025-09-15,09:46:40.000,258,11075790,113445,0,1757929599,13663.816969660002,-49.673175240001,52979.737367040005 2025-09-15,09:46:41.000,258,11075763,113325,0,1757929600,13663.34542795999,-49.4264556900016,52979.63256024001 2025-09-15,09:46:42.000,258,11075691,113645,0,1757929601,13663.049030319999,-49.41235742999561,52979.5487148 2025-09-15,09:46:43.000,258,11075788,113445,0,1757929602,13662.887358879998,-49.65907698000228,52979.4089724 2025-09-15,09:46:44.000,258,11075763,113285,0,1757929603,13663.055766629994,-49.87055087999761,52979.38102392 2025-09-15,09:46:45.000,258,11075773,113405,0,1757929604,13663.129866039999,-49.98333696000191,52979.283204240004 2025-09-15,09:46:46.000,258,11075805,113645,0,1757929605,13663.23091069,-50.124319559996366,52979.27621712001 2025-09-15,09:46:47.000,258,11075728,113645,0,1757929606,13663.379109509995,-50.32169520000025,52979.22032016 2025-09-15,09:46:48.000,258,11075760,113445,0,1757929607,13663.30501009999,-50.624807790001796,52979.10153912 2025-09-15,09:46:49.000,258,11075719,113445,0,1757929608,13663.18375651999,-50.84333081999648,52979.094552 2025-09-15,09:46:50.000,258,11075792,113365,0,1757929609,13662.941249359988,-51.040706460000365,52978.99673232 2025-09-15,09:46:51.000,258,11075797,113605,0,1757929610,13662.793050539993,-51.407261219996144,52978.9548096 2025-09-15,09:46:52.000,258,11075732,113605,0,1757929611,13662.698742200002,-51.802012499996636,52978.94083536001 2025-09-15,09:46:53.000,258,11075710,113405,0,1757929612,13662.658324340002,-52.2320094300012,52978.912886879996 2025-09-15,09:46:54.000,258,11075779,113685,0,1757929613,13662.584224929997,-52.53512201999547,52978.8849384 2025-09-15,09:46:55.000,258,11075703,113885,0,1757929614,13662.577488620002,-52.50692549999803,52978.86397704 2025-09-15,09:46:56.000,258,11075744,113765,0,1757929615,13662.321508839996,-52.260205949998635,52978.80808008 2025-09-15,09:46:57.000,258,11075736,113405,0,1757929616,13662.11268323,-51.858405539998785,52978.75917024 2025-09-15,09:46:58.000,258,11075789,113485,0,1757929617,13661.782604039989,-51.48480164999637,52978.70327328001 2025-09-15,09:46:59.000,258,11075744,113685,0,1757929618,13661.519887950002,-51.35791731000063,52978.64737632 2025-09-15,09:47:00.000,258,11075714,113885,0,1757929619,13661.432315919992,-51.59053860000131,52978.59147936 2025-09-15,09:47:01.000,258,11075717,113525,0,1757929620,13661.540096880002,-52.083977700000105,52978.61942784 2025-09-15,09:47:02.000,258,11075774,113565,0,1757929621,13661.876912379994,-52.55626941000082,52978.58449224001 2025-09-15,09:47:03.000,258,11075750,113405,0,1757929622,13662.2945636,-52.93692242999532,52978.61942784 2025-09-15,09:47:04.000,258,11075734,113285,0,1757929623,13662.766105299997,-52.98626633999811,52978.62641496001 2025-09-15,09:47:05.000,258,11075777,113445,0,1757929624,13663.12312972999,-52.87348026000109,52978.67532480001 2025-09-15,09:47:06.000,258,11075788,113365,0,1757929625,13663.257855929995,-52.75364504999743,52978.69628616 2025-09-15,09:47:07.000,258,11075779,113165,0,1757929626,13663.16354758999,-52.64085897000041,52978.75917024 2025-09-15,09:47:08.000,258,11075791,113525,0,1757929627,13662.954721979993,-52.63380984000105,52978.8150672 2025-09-15,09:47:09.000,258,11075705,113405,0,1757929628,13662.658324340002,-52.718399400000635,52978.83602856 2025-09-15,09:47:10.000,258,11075780,113445,0,1757929629,13662.489916589991,-52.88052939000045,52978.90589976 2025-09-15,09:47:11.000,258,11075792,113325,0,1757929630,13662.23393681,-53.01446285999555,52978.91987400001 2025-09-15,09:47:12.000,258,11075761,113445,0,1757929631,13661.816285589994,-53.02856112000154,52978.89192552001 2025-09-15,09:47:13.000,258,11075739,113565,0,1757929632,13661.243699239996,-52.88052939000045,52978.898912640005 2025-09-15,09:47:14.000,258,11075769,113605,0,1757929633,13660.657640269994,-52.718399400000635,52978.898912640005 2025-09-15,09:47:15.000,258,11075728,113485,0,1757929634,13660.159153330002,-52.711350270001276,52978.898912640005 2025-09-15,09:47:16.000,258,11075748,113365,0,1757929635,13659.56635804999,-52.662006359998486,52978.78711872 2025-09-15,09:47:17.000,258,11075761,113605,0,1757929636,13658.953353839992,-52.725448529999994,52978.73820888 2025-09-15,09:47:18.000,258,11075738,113445,0,1757929637,13658.380767489994,-52.852332869995735,52978.65436344001 2025-09-15,09:47:19.000,258,11075764,113765,0,1757929638,13657.821653760002,-52.908725909997884,52978.54256952 2025-09-15,09:47:20.000,258,11075727,113445,0,1757929639,13657.49831088,-52.80298896000022,52978.5006468 2025-09-15,09:47:21.000,258,11075818,113485,0,1757929640,13657.27601265,-52.76069417999679,52978.45872408001 2025-09-15,09:47:22.000,258,11075784,113445,0,1757929641,13656.979615009994,-52.69725200999528,52978.2560976 2025-09-15,09:47:23.000,258,11075752,113525,0,1757929642,13656.750580469998,-52.57036766999954,52978.21417488 2025-09-15,09:47:24.000,258,11075753,113485,0,1757929643,13656.541754860002,-52.45758158999524,52978.14430368 2025-09-15,09:47:25.000,258,11075732,113325,0,1757929644,13656.454182829992,-52.39413942000101,52978.06744536 2025-09-15,09:47:26.000,258,11075764,113445,0,1757929645,13656.481128070001,-52.3306972499995,52978.03250976001 2025-09-15,09:47:27.000,258,11075714,113565,0,1757929646,13656.541754860002,-52.436434199997166,52977.98359992001 2025-09-15,09:47:28.000,258,11075753,113725,0,1757929647,13656.669744749997,-52.58446592999826,52978.046484 2025-09-15,09:47:29.000,258,11075749,113685,0,1757929648,13656.811207259998,-52.87348026000109,52978.02552264 2025-09-15,09:47:30.000,258,11075723,113645,0,1757929649,13657.06718703999,-53.169543719996,52978.02552264 2025-09-15,09:47:31.000,258,11075749,113165,0,1757929650,13657.33663944,-53.3810176199986,52978.02552264 2025-09-15,09:47:32.000,258,11075750,113365,0,1757929651,13657.525256119996,-53.46560717999819,52978.05347112001 2025-09-15,09:47:33.000,258,11075702,113325,0,1757929652,13657.680191250001,-53.59954065000056,52978.08141960001 2025-09-15,09:47:34.000,258,11075697,113445,0,1757929653,13657.814917449992,-53.768719769999734,52978.16526504 2025-09-15,09:47:35.000,258,11075754,113605,0,1757929654,13657.895753169993,-53.930849759999546,52978.228149120005 2025-09-15,09:47:36.000,258,11075716,113285,0,1757929655,13657.976588889993,-54.05068496999593,52978.35391728 2025-09-15,09:47:37.000,258,11075735,113405,0,1757929656,13658.104578779989,-54.10002887999872,52978.36789152001 2025-09-15,09:47:38.000,258,11075714,113525,0,1757929657,13658.205623429989,-53.930849759999546,52978.444749840004 2025-09-15,09:47:39.000,258,11075738,113605,0,1757929658,13658.144996639989,-53.56429499999649,52978.48667256001 2025-09-15,09:47:40.000,258,11075741,113445,0,1757929659,13657.902489480002,-53.254133279995585,52978.52160816 2025-09-15,09:47:41.000,258,11075700,113485,0,1757929660,13657.740818040002,-52.943971560001955,52978.633402080006 2025-09-15,09:47:42.000,258,11075676,113285,0,1757929661,13657.444420399996,-52.887578519999806,52978.71724752 2025-09-15,09:47:43.000,258,11075740,113525,0,1757929662,13657.161495379994,-52.98626633999811,52978.80808008 2025-09-15,09:47:44.000,258,11075773,113245,0,1757929663,13656.838152499993,-53.10610155000177,52978.89192552001 2025-09-15,09:47:45.000,258,11075748,113405,0,1757929664,13656.245357219996,-53.17659284999536,52978.92686112 2025-09-15,09:47:46.000,258,11075728,113405,0,1757929665,13655.598671459993,-53.254133279995585,52978.968783840006 2025-09-15,09:47:47.000,258,11075712,113685,0,1757929666,13655.214701789992,-53.55019673999777,52978.968783840006 2025-09-15,09:47:48.000,258,11075722,113525,0,1757929667,13655.10018452,-53.92380063000019,52979.12250048 2025-09-15,09:47:49.000,258,11075744,113565,0,1757929668,13655.295537509992,-54.170520179999585,52979.15743608001 2025-09-15,09:47:50.000,258,11075736,113405,0,1757929669,13655.767079209989,-54.290355389995966,52979.22032016 2025-09-15,09:47:51.000,258,11075678,113445,0,1757929670,13656.346401869996,-54.177569309998944,52979.31813984 2025-09-15,09:47:52.000,258,11075694,112925,0,1757929671,13656.858361429993,-53.980193670002336,52979.4089724 2025-09-15,09:47:53.000,258,11075746,113565,0,1757929672,13657.27601265,-53.91675150000083,52979.50679208 2025-09-15,09:47:54.000,258,11075764,113605,0,1757929673,13657.639773390001,-53.86740758999804,52979.64653448 2025-09-15,09:47:55.000,258,11075685,113285,0,1757929674,13657.841862690002,-53.761670640000375,52979.71640568 2025-09-15,09:47:56.000,258,11075789,113645,0,1757929675,13657.949643649998,-53.57839325999521,52979.84916096001 2025-09-15,09:47:57.000,258,11075721,113245,0,1757929676,13657.902489480002,-53.27528067000094,52979.92601928001 2025-09-15,09:47:58.000,258,11075711,113485,0,1757929677,13657.767763279997,-53.02856112000154,52980.0028776 2025-09-15,09:47:59.000,258,11075750,113485,0,1757929678,13657.680191250001,-52.901676779998525,52980.142620000006 2025-09-15,09:48:00.000,258,11075720,113565,0,1757929679,13657.740818040002,-53.00741372999619,52980.22646544 2025-09-15,09:48:01.000,258,11075773,113365,0,1757929680,13657.720609110002,-53.345771970001806,52980.34524648 2025-09-15,09:48:02.000,258,11075706,113765,0,1757929681,13657.848598999997,-53.7405232500023,52980.42909192001 2025-09-15,09:48:03.000,258,11075694,113765,0,1757929682,13657.862071620002,-54.41723972999898,52980.589795679996 2025-09-15,09:48:04.000,258,11075785,113365,0,1757929683,13657.599355530001,-55.00231751999672,52980.65267976 2025-09-15,09:48:05.000,258,11075763,113445,0,1757929684,13657.323166819995,-55.54510052999831,52980.82735776 2025-09-15,09:48:06.000,258,11075731,113525,0,1757929685,13656.966142389989,-55.93280267999944,52981.00203576001 2025-09-15,09:48:07.000,258,11075735,113365,0,1757929686,13656.723635230002,-56.22886614000163,52981.092868319996 2025-09-15,09:48:08.000,258,11075754,113485,0,1757929687,13656.454182829992,-56.306406570001855,52981.16972664001 2025-09-15,09:48:09.000,258,11075788,113605,0,1757929688,13656.083685779995,-56.2852591799965,52981.30248192 2025-09-15,09:48:10.000,258,11075800,113245,0,1757929689,13655.692979799998,-56.250013529999705,52981.3304304 2025-09-15,09:48:11.000,258,11075777,113525,0,1757929690,13655.383109540002,-56.16542397000012,52981.33741752001 2025-09-15,09:48:12.000,258,11075790,113485,0,1757929691,13655.160811310001,-55.848213119999855,52981.37934024 2025-09-15,09:48:13.000,258,11075781,113525,0,1757929692,13654.99240355999,-55.36887227999978,52981.4701728 2025-09-15,09:48:14.000,258,11075757,113525,0,1757929693,13654.71621485,-54.83313839999755,52981.43523720001 2025-09-15,09:48:15.000,258,11075726,113725,0,1757929694,13654.426553519988,-54.47363277000113,52981.42126296 2025-09-15,09:48:16.000,258,11075736,113565,0,1757929695,13654.116683259992,-54.46658364000177,52981.37934024 2025-09-15,09:48:17.000,258,11075730,113525,0,1757929696,13653.907857649996,-54.748548839997966,52981.39331448 2025-09-15,09:48:18.000,258,11075768,113725,0,1757929697,13653.75965883,-55.12920185999974,52981.38632736001 2025-09-15,09:48:19.000,258,11075747,113365,0,1757929698,13653.67208679999,-55.559198789997026,52981.38632736001 2025-09-15,09:48:20.000,258,11075773,113405,0,1757929699,13653.42957963999,-55.9398518099988,52981.365366000005 2025-09-15,09:48:21.000,258,11075758,113605,0,1757929700,13653.139918309993,-56.09493266999925,52981.42126296 2025-09-15,09:48:22.000,258,11075755,113605,0,1757929701,13652.749212329996,-55.848213119999855,52981.4003016 2025-09-15,09:48:23.000,258,11075787,113405,0,1757929702,13652.156417049999,-55.164447509996535,52981.38632736001 2025-09-15,09:48:24.000,258,11075749,113645,0,1757929703,13651.698347969992,-54.346748429998115,52981.39331448 2025-09-15,09:48:25.000,258,11075751,113525,0,1757929704,13651.13923424,-53.78281802999845,52981.316456160006 2025-09-15,09:48:26.000,258,11075746,113765,0,1757929705,13650.748528259988,-53.61363890999928,52981.30248192 2025-09-15,09:48:27.000,258,11075727,113405,0,1757929706,13650.519493719992,-53.90265324000211,52981.33741752001 2025-09-15,09:48:28.000,258,11075755,113445,0,1757929707,13650.236568699991,-54.24806060999981,52981.37235312 2025-09-15,09:48:29.000,258,11075695,113405,0,1757929708,13649.91322581999,-54.50887841999793,52981.35837888001 2025-09-15,09:48:30.000,258,11075778,113325,0,1757929709,13649.549465079988,-54.73445057999925,52981.35139176 2025-09-15,09:48:31.000,258,11075747,113645,0,1757929710,13649.239594819992,-54.90362969999842,52981.35837888001 2025-09-15,09:48:32.000,258,11075747,113365,0,1757929711,13648.73437156999,-54.91067882999778,52981.365366000005 2025-09-15,09:48:33.000,258,11075813,113525,0,1757929712,13648.269566180003,-54.797892750000756,52981.34440464 2025-09-15,09:48:34.000,258,11075744,113605,0,1757929713,13647.791288169996,-54.699204929995176,52981.28850768001 2025-09-15,09:48:35.000,258,11075677,113245,0,1757929714,13647.265855989994,-54.61461536999559,52981.26754632001 2025-09-15,09:48:37.000,258,11075735,113605,0,1757929716,13646.27561841999,-54.44543624999642,52981.197675120005 2025-09-15,09:48:38.000,258,11075720,113565,0,1757929717,13645.736713619997,-54.353797559997474,52981.06491984 2025-09-15,09:48:39.000,258,11075746,113765,0,1757929718,13645.433579669996,-54.36789581999619,52980.981074400006 2025-09-15,09:48:40.000,258,11075746,113285,0,1757929719,13645.1843362,-54.522976679996646,52980.96710016 2025-09-15,09:48:41.000,258,11075766,113485,0,1757929720,13645.06308262,-54.7908436200014,52980.862293360005 2025-09-15,09:48:42.000,258,11075705,113405,0,1757929721,13645.08329155,-55.11510360000102,52980.84831912 2025-09-15,09:48:43.000,258,11075773,113485,0,1757929722,13645.150654649995,-55.41821618999529,52980.80639640001 2025-09-15,09:48:44.000,258,11075719,113605,0,1757929723,13644.928356419994,-55.52395314000023,52980.7714608 2025-09-15,09:48:45.000,258,11075726,113685,0,1757929724,13644.530914130002,-55.52395314000023,52980.75049944 2025-09-15,09:48:46.000,258,11075795,113765,0,1757929725,13644.072845049996,-55.4816583599968,52980.72255096 2025-09-15,09:48:47.000,258,11075708,113485,0,1757929726,13643.85728312999,-55.5944444400011,52980.68761536001 2025-09-15,09:48:48.000,258,11075709,113085,0,1757929727,13643.77644740999,-55.70018138999876,52980.68761536001 2025-09-15,09:48:49.000,258,11075691,113405,0,1757929728,13643.513731319988,-55.63673921999725,52980.757486559996 2025-09-15,09:48:50.000,258,11075752,113405,0,1757929729,13643.176915819997,-55.48870748999616,52980.757486559996 2025-09-15,09:48:51.000,258,11075694,113765,0,1757929730,13642.64474733,-55.220840549998684,52980.75049944 2025-09-15,09:48:52.000,258,11075749,113565,0,1757929731,13642.018270499997,-55.2349388099974,52980.73652520001 2025-09-15,09:48:53.000,258,11075771,113645,0,1757929732,13641.452420459995,-55.51690401000087,52980.78543504001 2025-09-15,09:48:54.000,258,11075703,113485,0,1757929733,13640.839416249997,-55.9398518099988,52980.73652520001 2025-09-15,09:48:55.000,258,11075687,113285,0,1757929734,13640.24662097,-56.40509439000016,52980.71556384001 2025-09-15,09:48:56.000,258,11075779,113565,0,1757929735,13639.391109600001,-56.59542089999741,52980.624731280004 2025-09-15,09:48:57.000,258,11075689,113645,0,1757929736,13638.677060739989,-56.51083133999782,52980.55486008 2025-09-15,09:48:58.000,258,11075712,113685,0,1757929737,13637.98322080999,-56.29230830999586,52980.43607904 2025-09-15,09:48:59.000,258,11075767,113645,0,1757929738,13637.336535050003,-56.066736150001816,52980.33127224001 2025-09-15,09:49:00.000,258,11075740,113565,0,1757929739,13636.73026715,-56.04558875999646,52980.1775556 2025-09-15,09:49:01.000,258,11075683,113405,0,1757929740,13636.40018795999,-56.22886614000163,52980.13563288001 2025-09-15,09:49:02.000,258,11075767,113365,0,1757929741,13636.123999249998,-56.46148743000231,52980.05178744 2025-09-15,09:49:03.000,258,11075727,113405,0,1757929742,13636.090317699993,-56.54607699000189,52979.94698064001 2025-09-15,09:49:04.000,258,11075708,113565,0,1757929743,13636.191362349993,-56.2852591799965,52979.89807080001 2025-09-15,09:49:05.000,258,11075734,113685,0,1757929744,13636.231780209993,-55.75657443000091,52979.81422536 2025-09-15,09:49:06.000,258,11075695,113325,0,1757929745,13636.447342129999,-55.06575968999823,52979.83518672 2025-09-15,09:49:07.000,258,11075732,113485,0,1757929746,13636.379979029989,-54.36789581999619,52979.67448296 2025-09-15,09:49:08.000,258,11075742,113405,0,1757929747,13636.090317699993,-53.73347411999566,52979.61159888001 2025-09-15,09:49:09.000,258,11075713,113405,0,1757929748,13635.706348029991,-53.310526319997734,52979.569676160005 2025-09-15,09:49:10.000,258,11075724,113365,0,1757929749,13635.30216942999,-53.19069111000135,52979.53474056 2025-09-15,09:49:11.000,258,11075751,113565,0,1757929750,13635.066398579998,-53.14134719999856,52979.45788224 2025-09-15,09:49:12.000,258,11075743,113565,0,1757929751,13635.005771789998,-53.02151199000218,52979.44390800001 2025-09-15,09:49:13.000,258,11075752,113525,0,1757929752,13635.160706919989,-52.75364504999743,52979.43692088 2025-09-15,09:49:14.000,258,11075728,113485,0,1757929753,13635.335850979995,-52.59856418999698,52979.401985280005 2025-09-15,09:49:15.000,258,11075741,113485,0,1757929754,13635.719820649996,-52.549220280001464,52979.49980496 2025-09-15,09:49:16.000,258,11075741,113685,0,1757929755,13636.177889729988,-52.45758158999524,52979.49281784001 2025-09-15,09:49:17.000,258,11075745,113645,0,1757929756,13636.716794529995,-52.34479550999822,52979.569676160005 2025-09-15,09:49:18.000,258,11075704,113445,0,1757929757,13637.228754089992,-52.14741987000161,52979.60461176 2025-09-15,09:49:19.000,258,11075725,113245,0,1757929758,13637.666614239999,-51.93594596999901,52979.786276880004 2025-09-15,09:49:20.000,258,11075691,113645,0,1757929759,13637.88217615999,-51.858405539998785,52979.83518672 2025-09-15,09:49:21.000,258,11075701,113445,0,1757929760,13638.151628560001,-51.94299509999837,52979.953967760004 2025-09-15,09:49:22.000,258,11075741,113365,0,1757929761,13638.320036309997,-52.140370740002254,52980.1076844 2025-09-15,09:49:23.000,258,11075718,113445,0,1757929762,13638.400872029997,-52.17561638999905,52980.21249120001 2025-09-15,09:49:24.000,258,11075698,113285,0,1757929763,13638.528861919993,-52.14741987000161,52980.30332376001 2025-09-15,09:49:25.000,258,11075746,113325,0,1757929764,13638.609697639993,-52.01348639999924,52980.317298 2025-09-15,09:49:26.000,258,11075751,113605,0,1757929765,13638.549070849993,-51.75971772000048,52980.457040400004 2025-09-15,09:49:27.000,258,11075681,113525,0,1757929766,13638.400872029997,-51.52004730000044,52980.45005328001 2025-09-15,09:49:28.000,258,11075771,113525,0,1757929767,13638.286354759992,-51.4143103499955,52980.5618472 2025-09-15,09:49:29.000,258,11075740,113405,0,1757929768,13638.239200589996,-51.33676991999528,52980.575821440005 2025-09-15,09:49:30.000,258,11075746,113445,0,1757929769,13638.299827379997,-51.393162959997426,52980.61075704 2025-09-15,09:49:31.000,258,11075773,113405,0,1757929770,13638.279618449997,-51.51299817000108,52980.61774416001 2025-09-15,09:49:32.000,258,11075756,113365,0,1757929771,13638.299827379997,-51.64693163999618,52980.71556384001 2025-09-15,09:49:33.000,258,11075709,113325,0,1757929772,13638.333508930002,-51.71742293999705,52980.73652520001 2025-09-15,09:49:34.000,258,11075774,113445,0,1757929773,13638.225727969992,-51.59758773000067,52980.757486559996 2025-09-15,09:49:35.000,258,11075676,113685,0,1757929774,13638.07079284,-51.23808209999697,52980.84831912 2025-09-15,09:49:36.000,258,11075735,113565,0,1757929775,13637.94280294999,-50.97726428999886,52980.82735776 2025-09-15,09:49:37.000,258,11075745,113605,0,1757929776,13638.084265459991,-50.87857647000055,52980.841332 2025-09-15,09:49:38.000,258,11075753,113365,0,1757929777,13638.353717860002,-50.998411679996934,52980.84831912 2025-09-15,09:49:39.000,258,11075747,113405,0,1757929778,13638.380663099997,-51.13234514999931,52980.91819032 2025-09-15,09:49:40.000,258,11075774,113765,0,1757929779,13638.360454169997,-51.14644340999803,52980.93216456001 2025-09-15,09:49:41.000,258,11075778,113765,0,1757929780,13638.245936899992,-50.97726428999886,52980.96710016 2025-09-15,09:49:42.000,258,11075704,113725,0,1757929781,13638.037111289996,-50.85037994999584,52980.98806152 2025-09-15,09:49:43.000,258,11075712,113285,0,1757929782,13637.82828568,-50.758741259996896,52981.06491984 2025-09-15,09:49:44.000,258,11075738,113445,0,1757929783,13637.74744996,-50.83628168999712,52981.09985544001 2025-09-15,09:49:45.000,258,11075767,113205,0,1757929784,13637.835021989995,-50.97726428999886,52981.148765280006 2025-09-15,09:49:46.000,258,11075730,113765,0,1757929785,13637.9091214,-51.13234514999931,52981.246584960005 2025-09-15,09:49:47.000,258,11075697,113445,0,1757929786,13637.92933033,-51.160541669996746,52981.35139176 2025-09-15,09:49:48.000,258,11075847,113325,0,1757929787,13638.09100177,-51.15349253999739,52981.38632736001 2025-09-15,09:49:49.000,258,11075741,113605,0,1757929788,13638.212255350001,-51.040706460000365,52981.51908264 2025-09-15,09:49:50.000,258,11075715,113325,0,1757929789,13638.468235129993,-51.00546080999629,52981.64485080001 2025-09-15,09:49:51.000,258,11075699,113405,0,1757929790,13638.811786939994,-51.167590799996105,52981.79158032001 2025-09-15,09:49:52.000,258,11075757,113365,0,1757929791,13639.22270184999,-51.47070338999765,52981.93830984001 2025-09-15,09:49:53.000,258,11075711,113205,0,1757929792,13639.323746499991,-51.5623420799966,52982.11997496 2025-09-15,09:49:54.000,258,11075696,113365,0,1757929793,13639.357428049996,-51.400212089996785,52982.22478176001 2025-09-15,09:49:55.000,258,11075784,113325,0,1757929794,13639.370900670001,-51.05480471999908,52982.26670448 2025-09-15,09:49:56.000,258,11075735,113525,0,1757929795,13639.364164359991,-50.45562866999535,52982.420421120005 2025-09-15,09:49:57.000,258,11075730,113445,0,1757929796,13639.034085169995,-49.62383132999821,52982.490292320006 2025-09-15,09:49:58.000,258,11075769,113485,0,1757929797,13638.596225019988,-48.56646182999975,52982.51125368001 2025-09-15,09:49:59.000,258,11075772,113405,0,1757929798,13638.13141963,-47.57958363000216,52982.490292320006 2025-09-15,09:50:00.000,258,11075708,113525,0,1757929799,13637.94953926,-47.100242790002085,52982.51125368001 2025-09-15,09:50:01.000,258,11075791,113485,0,1757929800,13637.895648779995,-47.12139018000016,52982.51125368001 2025-09-15,09:50:02.000,258,11075762,113525,0,1757929801,13637.86196722999,-47.41745364000235,52982.539202160006 2025-09-15,09:50:03.000,258,11075695,113245,0,1757929802,13637.673350549994,-47.741713620001974,52982.56715064 2025-09-15,09:50:04.000,258,11075708,113245,0,1757929803,13637.444316009998,-47.65712405999511,52982.57413776 2025-09-15,09:50:05.000,258,11075709,113605,0,1757929804,13637.228754089992,-47.2623727800019,52982.57413776 2025-09-15,09:50:06.000,258,11075758,113365,0,1757929805,13637.154654680002,-46.79008107000118,52982.63003472001 2025-09-15,09:50:07.000,258,11075697,113445,0,1757929806,13637.275908260002,-46.40237892000005,52982.67195744 2025-09-15,09:50:08.000,258,11075773,113605,0,1757929807,13637.457788629988,-46.374182399995334,52982.69990592001 2025-09-15,09:50:09.000,258,11075759,113565,0,1757929808,13637.457788629988,-46.62795108000137,52982.69990592001 2025-09-15,09:50:10.000,258,11075716,113325,0,1757929809,13637.430843389993,-46.93811280000227,52982.76279 2025-09-15,09:50:11.000,258,11075826,113485,0,1757929810,13637.363480289998,-47.170734089995676,52982.923493760005 2025-09-15,09:50:12.000,258,11075721,113445,0,1757929811,13637.195072540002,-47.220077999998466,52983.00035208 2025-09-15,09:50:13.000,258,11075720,113405,0,1757929812,13636.986246929991,-47.25532364999526,52983.15406872001 2025-09-15,09:50:14.000,258,11075735,113565,0,1757929813,13636.992983240001,-47.37515885999892,52983.286824 2025-09-15,09:50:15.000,258,11075736,113365,0,1757929814,13637.080555269997,-47.4949940699953,52983.377656560006 2025-09-15,09:50:16.000,258,11075747,113565,0,1757929815,13637.161390989997,-47.509092330001295,52983.53836032001 2025-09-15,09:50:17.000,258,11075663,113565,0,1757929816,13637.336535050003,-47.33991321000212,52983.6012444 2025-09-15,09:50:18.000,258,11075739,113525,0,1757929817,13637.451052319993,-46.92401453999628,52983.7409868 2025-09-15,09:50:19.000,258,11075770,113485,0,1757929818,13637.376952909988,-46.49401760999899,52983.880729200006 2025-09-15,09:50:20.000,258,11075749,113485,0,1757929819,13637.248963019993,-46.24729805999959,52983.95758752 2025-09-15,09:50:21.000,258,11075793,113245,0,1757929820,13636.84478441999,-46.3459858799979,52984.04143296001 2025-09-15,09:50:22.000,258,11075749,113485,0,1757929821,13636.339561169989,-46.79713020000054,52984.11130416 2025-09-15,09:50:23.000,258,11075783,113365,0,1757929822,13635.679402789996,-47.21302886999911,52984.15322688 2025-09-15,09:50:24.000,258,11075723,113445,0,1757929823,13635.234806329994,-47.276471040000615,52984.195149600004 2025-09-15,09:50:25.000,258,11075768,113405,0,1757929824,13635.019244409988,-47.170734089995676,52984.20912384001 2025-09-15,09:50:26.000,258,11075763,113925,0,1757929825,13635.106816439999,-47.170734089995676,52984.167201120006 2025-09-15,09:50:27.000,258,11075679,113325,0,1757929826,13635.255015259994,-47.31876581999677,52984.18816248001 2025-09-15,09:50:28.000,258,11075759,113405,0,1757929827,13635.315642049994,-47.58663276000152,52984.24405944 2025-09-15,09:50:29.000,258,11075798,113445,0,1757929828,13635.113552749994,-47.854499699998996,52984.32091776 2025-09-15,09:50:30.000,258,11075678,113605,0,1757929829,13634.743055699997,-48.08007186000032,52984.362840480004 2025-09-15,09:50:31.000,258,11075760,113245,0,1757929830,13634.37255865,-48.10826837999775,52984.41873744 2025-09-15,09:50:32.000,258,11075767,113365,0,1757929831,13634.32540447999,-47.88974534999579,52984.45367304001 2025-09-15,09:50:33.000,258,11075764,113405,0,1757929832,13634.574647950001,-47.48794493999594,52984.50957 2025-09-15,09:50:34.000,258,11075797,113605,0,1757929833,13634.945144999998,-47.008604099995864,52984.60738968 2025-09-15,09:50:35.000,258,11075737,113325,0,1757929834,13635.100080129989,-46.55041065000114,52984.600402560005 2025-09-15,09:50:36.000,258,11075736,113605,0,1757929835,13634.897990830003,-46.472870220000914,52984.649312400004 2025-09-15,09:50:37.000,258,11075721,113565,0,1757929836,13634.41297651,-46.57155803999922,52984.65629952 2025-09-15,09:50:38.000,258,11075711,113245,0,1757929837,13633.880808019989,-46.74778628999775,52984.649312400004 2025-09-15,09:50:39.000,258,11075768,113485,0,1757929838,13633.261067499996,-47.09319365999545,52984.719183600006 2025-09-15,09:50:40.000,258,11075748,113405,0,1757929839,13632.567227569998,-47.57253449999553,52984.698222240004 2025-09-15,09:50:41.000,258,11075726,113725,0,1757929840,13631.900332879995,-47.812204919995565,52984.684248 2025-09-15,09:50:42.000,258,11075735,113485,0,1757929841,13631.442263799989,-47.88974534999579,52984.55847984 2025-09-15,09:50:43.000,258,11075725,113245,0,1757929842,13631.132393539992,-47.82630318000156,52984.502582880006 2025-09-15,09:50:44.000,258,11075725,113245,0,1757929843,13631.024612579997,-47.509092330001295,52984.41175032 2025-09-15,09:50:45.000,258,11075733,113445,0,1757929844,13631.024612579997,-47.30466755999805,52984.313930640004 2025-09-15,09:50:46.000,258,11075761,113765,0,1757929845,13630.903358999996,-47.19893061000039,52984.27899504 2025-09-15,09:50:47.000,258,11075722,113445,0,1757929846,13630.61369767,-47.1143410500008,52984.27200792 2025-09-15,09:50:48.000,258,11075789,113445,0,1757929847,13630.202782759989,-47.03680062000058,52984.22309808 2025-09-15,09:50:49.000,258,11075719,113125,0,1757929848,13629.845758329997,-46.78303194000182,52984.15322688 2025-09-15,09:50:50.000,258,11075779,113525,0,1757929849,13629.663877959996,-46.43057543999748,52984.11130416 2025-09-15,09:50:51.000,258,11075735,113565,0,1757929850,13629.670614269991,-46.07106981000106,52984.07636856 2025-09-15,09:50:52.000,258,11075794,113485,0,1757929851,13629.623460099996,-45.86664503999782,52983.985536 2025-09-15,09:50:53.000,258,11075790,113325,0,1757929852,13629.48873389999,-45.831399390001025,52983.929639040005 2025-09-15,09:50:54.000,258,11075722,113605,0,1757929853,13629.28664459999,-45.80320286999631,52983.880729200006 2025-09-15,09:50:55.000,258,11075650,113285,0,1757929854,13628.990246959998,-45.90893982000125,52983.831819360006 2025-09-15,09:50:56.000,258,11075721,113565,0,1757929855,13628.586068359997,-46.190905019997444,52983.83880648 2025-09-15,09:50:57.000,258,11075722,113245,0,1757929856,13628.0741088,-46.38828066000133,52983.81784512 2025-09-15,09:50:58.000,258,11075762,113685,0,1757929857,13627.501522450002,-46.3459858799979,52983.73399968001 2025-09-15,09:50:59.000,258,11075730,113565,0,1757929858,13627.02998074999,-46.33893674999854,52983.68508984001 2025-09-15,09:51:00.000,258,11075729,113845,0,1757929859,13626.672956319999,-46.367133269995975,52983.65714136001 2025-09-15,09:51:01.000,258,11075685,113725,0,1757929860,13626.349613439997,-46.50811586999771,52983.65714136001 2025-09-15,09:51:02.000,258,11075742,113325,0,1757929861,13626.086897349996,-46.84647410999605,52983.55233456 2025-09-15,09:51:03.000,258,11075714,113605,0,1757929862,13625.87133542999,-47.33991321000212,52983.48945048001 2025-09-15,09:51:04.000,258,11075673,113445,0,1757929863,13625.514310999999,-47.60073102000024,52983.41957928001 2025-09-15,09:51:05.000,258,11075744,113765,0,1757929864,13625.332430629998,-47.741713620001974,52983.39861792001 2025-09-15,09:51:06.000,258,11075732,113445,0,1757929865,13625.48736575999,-47.72056622999662,52983.426566400005 2025-09-15,09:51:07.000,258,11075732,113445,0,1757929866,13625.67598244,-47.53023971999937,52983.41957928001 2025-09-15,09:51:08.000,258,11075766,113005,0,1757929867,13625.925225909996,-47.234176259997184,52983.328746720006 2025-09-15,09:51:09.000,258,11075702,113325,0,1757929868,13626.073424729992,-46.874670630000765,52983.286824 2025-09-15,09:51:10.000,258,11075723,113605,0,1757929869,13626.107106279997,-46.52221412999643,52983.25188840001 2025-09-15,09:51:11.000,258,11075719,113565,0,1757929870,13625.931962219991,-46.26139631999831,52983.12612024 2025-09-15,09:51:12.000,258,11075672,113165,0,1757929871,13625.46715682999,-46.0992663299985,52983.1470816 2025-09-15,09:51:13.000,258,11075746,113445,0,1757929872,13625.096659779992,-46.134511979995295,52983.1470816 2025-09-15,09:51:14.000,258,11075703,113525,0,1757929873,13624.67227224999,-46.10631545999786,52983.04926192 2025-09-15,09:51:15.000,258,11075723,113405,0,1757929874,13624.092949589998,-46.056971550002345,52982.993364960006 2025-09-15,09:51:16.000,258,11075683,113725,0,1757929875,13623.264383459995,-46.197954149996804,52982.9025324 2025-09-15,09:51:17.000,258,11075780,113445,0,1757929876,13622.24046434,-46.4446736999962,52982.74182864 2025-09-15,09:51:18.000,258,11075693,113605,0,1757929877,13621.297380939992,-46.62090195000201,52982.60208624 2025-09-15,09:51:19.000,258,11075676,113365,0,1757929878,13620.704585659994,-46.818277589998615,52982.47631808 2025-09-15,09:51:20.000,258,11075676,113405,0,1757929879,13620.556386839999,-46.97335844999907,52982.28766584 2025-09-15,09:51:21.000,258,11075701,113365,0,1757929880,13620.664167799994,-47.02975149000122,52982.19683328001 2025-09-15,09:51:22.000,258,11075670,113405,0,1757929881,13620.93362019999,-47.12843930999952,52982.085039360005 2025-09-15,09:51:23.000,258,11075716,113365,0,1757929882,13621.290644629997,-47.24122538999654,52982.085039360005 2025-09-15,09:51:24.000,258,11075762,113405,0,1757929883,13621.485997620002,-47.220077999998466,52981.95927120001 2025-09-15,09:51:25.000,258,11075695,113565,0,1757929884,13621.209808909996,-46.98745670999779,52981.9942068 2025-09-15,09:51:26.000,258,11075649,113605,0,1757929885,13620.468814809989,-46.62090195000201,52981.94529696 2025-09-15,09:51:27.000,258,11075754,113765,0,1757929886,13619.667193919995,-46.000578510000196,52981.86145152001 2025-09-15,09:51:28.000,258,11075723,113445,0,1757929887,13619.000299229992,-45.63402374999714,52981.72869624 2025-09-15,09:51:29.000,258,11075689,113525,0,1757929888,13618.636538489991,-45.67631853000057,52981.630876560004 2025-09-15,09:51:30.000,258,11075643,113605,0,1757929889,13618.45465811999,-46.10631545999786,52981.581966720005 2025-09-15,09:51:31.000,258,11075702,113645,0,1757929890,13618.138051549999,-46.599754559996654,52981.56100536 2025-09-15,09:51:32.000,258,11075665,113445,0,1757929891,13617.626091990001,-47.12843930999952,52981.49113416 2025-09-15,09:51:33.000,258,11075727,113245,0,1757929892,13616.979406229999,-47.42450277000171,52981.37235312 2025-09-15,09:51:34.000,258,11075672,113325,0,1757929893,13616.528073460002,-47.56548536999617,52981.30946904001 2025-09-15,09:51:35.000,258,11075737,113605,0,1757929894,13616.19799426999,-47.62187840999832,52981.21863648001 2025-09-15,09:51:36.000,258,11075706,113605,0,1757929895,13616.400083569992,-47.58663276000152,52981.17671376 2025-09-15,09:51:37.000,258,11075765,113685,0,1757929896,13616.918779439999,-47.812204919995565,52981.10684256 2025-09-15,09:51:38.000,258,11075706,113445,0,1757929897,13617.558728889991,-48.24925097999949,52981.0858812 2025-09-15,09:51:39.000,258,11075689,113445,0,1757929898,13618.023534279993,-48.77088659999572,52981.092868319996 2025-09-15,09:51:40.000,258,11075668,113525,0,1757929899,13618.286250369994,-48.777935730002355,52981.14177816001 2025-09-15,09:51:41.000,258,11075749,113445,0,1757929900,13618.387295019995,-48.35498792999715,52981.127803920004 2025-09-15,09:51:42.000,258,11075670,113445,0,1757929901,13618.39403132999,-47.43860103000043,52981.1557524 2025-09-15,09:51:43.000,258,11075686,113485,0,1757929902,13618.48160336,-46.6561475999988,52981.1557524 2025-09-15,09:51:44.000,258,11075706,113125,0,1757929903,13618.690428969996,-46.25434718999895,52981.19068800001 2025-09-15,09:51:45.000,258,11075678,113765,0,1757929904,13618.885781960002,-46.29664196999511,52981.16972664001 2025-09-15,09:51:46.000,258,11075706,113445,0,1757929905,13619.141761739993,-46.832375849997334,52981.25357208 2025-09-15,09:51:47.000,258,11075687,113405,0,1757929906,13619.438159379999,-47.643025799996394,52981.365366000005 2025-09-15,09:51:48.000,258,11075646,113405,0,1757929907,13619.687402849995,-48.46777401000145,52981.42126296 2025-09-15,09:51:49.000,258,11075736,113565,0,1757929908,13619.808656429996,-48.89072180999938,52981.56799248 2025-09-15,09:51:50.000,258,11075666,113485,0,1757929909,13619.869283219996,-49.0035078899964,52981.72869624 2025-09-15,09:51:51.000,258,11075692,113325,0,1757929910,13619.83560166999,-48.92596745999617,52981.81254168001 2025-09-15,09:51:52.000,258,11075701,113445,0,1757929911,13619.983800490001,-48.82727963999787,52981.91036136001 2025-09-15,09:51:53.000,258,11075683,113285,0,1757929912,13620.125263000002,-48.71449356000085,52982.064078 2025-09-15,09:51:54.000,258,11075677,113605,0,1757929913,13620.435133259998,-48.48187227000017,52982.21080752 2025-09-15,09:51:55.000,258,11075660,113445,0,1757929914,13620.83257554999,-48.326791409999714,52982.36452416001 2025-09-15,09:51:56.000,258,11075726,113325,0,1757929915,13621.310853559997,-48.25630010999885,52982.49727944 2025-09-15,09:51:57.000,258,11075753,113605,0,1757929916,13621.573569649998,-48.12941576999583,52982.64400896 2025-09-15,09:51:58.000,258,11075716,113405,0,1757929917,13621.741977399994,-47.84745056999964,52982.76279 2025-09-15,09:51:59.000,258,11075650,113445,0,1757929918,13621.84975835999,-47.42450277000171,52982.97939072 2025-09-15,09:52:00.000,258,11075682,113445,0,1757929919,13621.715032159998,-46.74073715999839,52983.04926192 2025-09-15,09:52:01.000,258,11075691,113365,0,1757929920,13621.519679169993,-46.12041371999658,52983.17503008 2025-09-15,09:52:02.000,258,11075693,113445,0,1757929921,13621.10202795,-45.64812200999586,52983.328746720006 2025-09-15,09:52:03.000,258,11075679,113485,0,1757929922,13620.83257554999,-45.196977690000494,52983.36368232 2025-09-15,09:52:04.000,258,11075707,113485,0,1757929923,13620.502496359994,-44.85861945000215,52983.45451488 2025-09-15,09:52:05.000,258,11075731,113565,0,1757929924,13620.111790379997,-44.63304729000083,52983.496437600006 2025-09-15,09:52:06.000,258,11075649,113445,0,1757929925,13619.55941296,-44.44272077999631,52983.55932168 2025-09-15,09:52:07.000,258,11075757,113325,0,1757929926,13619.000299229992,-44.25944339999842,52983.58028304 2025-09-15,09:52:08.000,258,11075717,113605,0,1757929927,13618.724110520001,-44.12550992999604,52983.63618000001 2025-09-15,09:52:09.000,258,11075669,113325,0,1757929928,13618.45465811999,-43.97042906999559,52983.72701256 2025-09-15,09:52:10.000,258,11075672,113405,0,1757929929,13618.508548599995,-43.899937770002,52983.78989664 2025-09-15,09:52:11.000,258,11075658,113485,0,1757929930,13618.757792069991,-43.95633080999687,52983.92265192001 2025-09-15,09:52:12.000,258,11075650,113365,0,1757929931,13619.289960559989,-44.1325590599954,52983.94361328 2025-09-15,09:52:13.000,258,11075650,113445,0,1757929932,13619.828865359996,-44.273541659997136,52984.048420080006 2025-09-15,09:52:14.000,258,11075701,113405,0,1757929933,13620.313879679998,-44.41452425999887,52984.22309808 2025-09-15,09:52:15.000,258,11075673,113485,0,1757929934,13620.73826721,-44.44272077999631,52984.32091776 2025-09-15,09:52:16.000,258,11075687,113445,0,1757929935,13621.371480349997,-44.47091730000102,52984.46764728 2025-09-15,09:52:17.000,258,11075736,113245,0,1757929936,13622.19331016999,-44.64714554999955,52984.55847984 2025-09-15,09:52:18.000,258,11075714,113605,0,1757929937,13622.819786999993,-44.72468597999978,52984.73315784 2025-09-15,09:52:19.000,258,11075662,113445,0,1757929938,13623.325010249995,-44.42157338999823,52984.865913120004 2025-09-15,09:52:20.000,258,11075732,113325,0,1757929939,13623.803288260002,-43.977478200002224,52985.06155248 2025-09-15,09:52:21.000,258,11075707,113405,0,1757929940,13624.39608354,-43.78010255999834,52985.15937216 2025-09-15,09:52:22.000,258,11075678,113605,0,1757929941,13625.029296679997,-43.744856910001545,52985.3480244 2025-09-15,09:52:23.000,258,11075742,113685,0,1757929942,13625.59514672,-43.79420081999706,52985.5227024 2025-09-15,09:52:24.000,258,11075686,113485,0,1757929943,13626.147524139997,-43.85059385999921,52985.61353496 2025-09-15,09:52:25.000,258,11075735,113445,0,1757929944,13626.544966429989,-44.00567471999966,52985.76725160001 2025-09-15,09:52:26.000,258,11075698,113725,0,1757929945,13626.881781929995,-44.153706450000755,52985.80917432 2025-09-15,09:52:27.000,258,11075752,113565,0,1757929946,13627.07039860999,-44.322885569999926,52985.94891672 2025-09-15,09:52:28.000,258,11075685,113245,0,1757929947,13627.083871229996,-44.40042600000015,52986.10263336001 2025-09-15,09:52:29.000,258,11075708,113325,0,1757929948,13627.17817957,-44.40747512999951,52986.228401520006 2025-09-15,09:52:30.000,258,11075693,113725,0,1757929949,13627.326378389997,-44.513212079997174,52986.41006664 2025-09-15,09:52:31.000,258,11075717,113765,0,1757929950,13627.663193889988,-44.64714554999955,52986.5008992 2025-09-15,09:52:32.000,258,11075694,113445,0,1757929951,13628.181889759995,-44.738784239998495,52986.68955144 2025-09-15,09:52:33.000,258,11075761,113525,0,1757929952,13628.767948729997,-44.795177280000644,52986.80134536001 2025-09-15,09:52:34.000,258,11075713,113485,0,1757929953,13629.34727138999,-44.9502581400011,52986.98999760001 2025-09-15,09:52:35.000,258,11075727,113165,0,1757929954,13629.980484530002,-45.11238813000091,52987.15768848001 2025-09-15,09:52:36.000,258,11075672,113645,0,1757929955,13630.59348874,-45.28156725000008,52987.31140512 2025-09-15,09:52:37.000,258,11075768,113485,0,1757929956,13630.876413760001,-45.204026819999854,52987.48608312 2025-09-15,09:52:38.000,258,11075731,113365,0,1757929957,13631.011139959992,-44.80927553999936,52987.569928560006 2025-09-15,09:52:39.000,258,11075700,113405,0,1757929958,13631.186284019997,-44.146657320001395,52987.77255504 2025-09-15,09:52:40.000,258,11075668,113565,0,1757929959,13631.475945349994,-43.505186490001506,52987.9681944 2025-09-15,09:52:41.000,258,11075771,113485,0,1757929960,13631.960959669996,-43.17387737999525,52988.08697544 2025-09-15,09:52:42.000,258,11075674,113605,0,1757929961,13632.648063289998,-43.117484340000374,52988.338511760005 2025-09-15,09:52:43.000,258,11075756,113525,0,1757929962,13633.119604989995,-43.14568085999781,52988.555112480004 2025-09-15,09:52:44.000,258,11075703,113365,0,1757929963,13633.294749050001,-43.117484340000374,52988.743764720006 2025-09-15,09:52:45.000,258,11075699,113165,0,1757929964,13633.362112149996,-43.08928781999566,52988.88350712001 2025-09-15,09:52:46.000,258,11075748,113405,0,1757929965,13633.570937759992,-43.110435210001015,52989.03023664001 2025-09-15,09:52:47.000,258,11075718,113405,0,1757929966,13633.860599089989,-43.18092651000188,52989.14901768001 2025-09-15,09:52:48.000,258,11075733,113845,0,1757929967,13634.41297651,-43.413547799995285,52989.25382448 2025-09-15,09:52:49.000,258,11075719,113445,0,1757929968,13635.187652159999,-43.519284750000224,52989.33766992001 2025-09-15,09:52:50.000,258,11075759,113525,0,1757929969,13636.130735559993,-43.58272692000173,52989.561257760004 2025-09-15,09:52:51.000,258,11075751,113685,0,1757929970,13636.80436655999,-43.639119959996606,52989.631128960005 2025-09-15,09:52:52.000,258,11075733,113445,0,1757929971,13637.188336229992,-43.66026735000196,52989.83375544 2025-09-15,09:52:53.000,258,11075680,113525,0,1757929972,13637.222017779997,-43.505186490001506,52989.98048496 2025-09-15,09:52:54.000,258,11075734,113605,0,1757929973,13636.925620139991,-43.1950247700006,52990.11324024 2025-09-15,09:52:55.000,258,11075740,113605,0,1757929974,13636.615749879995,-42.79322436000075,52990.27394400001 2025-09-15,09:52:56.000,258,11075676,113365,0,1757929975,13636.595540949995,-42.50421002999792,52990.25996976 2025-09-15,09:52:57.000,258,11075720,113365,0,1757929976,13636.999719549996,-42.4901117699992,52990.3787508 2025-09-15,09:52:58.000,258,11075673,113445,0,1757929977,13637.471261249993,-42.609946979995584,52990.38573792 2025-09-15,09:52:59.000,258,11075748,113245,0,1757929978,13637.895648779995,-42.69453653999517,52990.52548032 2025-09-15,09:53:00.000,258,11075769,113605,0,1757929979,13638.313300000002,-42.645192629999656,52990.6233 2025-09-15,09:53:01.000,258,11075673,113405,0,1757929980,13638.643379189998,-42.37732569000218,52990.67919696001 2025-09-15,09:53:02.000,258,11075713,113405,0,1757929981,13638.778105389989,-42.03896744999656,52990.81893936 2025-09-15,09:53:03.000,258,11075734,113605,0,1757929982,13638.845468489999,-41.73585486000229,52990.923746160006 2025-09-15,09:53:04.000,258,11075720,113365,0,1757929983,13639.034085169995,-41.785198769997805,52991.02855296 2025-09-15,09:53:05.000,258,11075675,113485,0,1757929984,13639.350691740001,-42.26453960999788,52991.28008928001 2025-09-15,09:53:06.000,258,11075692,113405,0,1757929985,13639.559517349997,-42.77912610000203,52991.46874152001 2025-09-15,09:53:07.000,258,11075724,113205,0,1757929986,13639.802024509998,-43.13863172999845,52991.692329360005 2025-09-15,09:53:08.000,258,11075760,113485,0,1757929987,13639.997377499989,-43.15977911999653,52991.90194296001 2025-09-15,09:53:09.000,258,11075775,113365,0,1757929988,13640.15904893999,-42.99059999999736,52992.027711120005 2025-09-15,09:53:10.000,258,11075759,113565,0,1757929989,13640.172521559994,-42.61699611000222,52992.21636336001 2025-09-15,09:53:11.000,258,11075753,113565,0,1757929990,13640.28030251999,-42.250441349999164,52992.35610576001 2025-09-15,09:53:12.000,258,11075720,113605,0,1757929991,13640.516073369996,-42.15880266000022,52992.481873920005 2025-09-15,09:53:13.000,258,11075768,113405,0,1757929992,13640.691217430001,-42.186999179997656,52992.64257768001 2025-09-15,09:53:14.000,258,11075707,113445,0,1757929993,13640.610381710001,-42.236343090000446,52992.80328144 2025-09-15,09:53:15.000,258,11075732,113365,0,1757929994,13640.313984069995,-42.1447044000015,52993.033856400005 2025-09-15,09:53:16.000,258,11075731,113405,0,1757929995,13640.017586429989,-41.961427019996336,52993.152637440005 2025-09-15,09:53:17.000,258,11075742,113525,0,1757929996,13639.956959639989,-41.778149639998446,52993.250457120004 2025-09-15,09:53:18.000,258,11075751,113365,0,1757929997,13639.943487019998,-41.64421616999607,52993.299366960004 2025-09-15,09:53:19.000,258,11075711,113565,0,1757929998,13639.943487019998,-41.70765833999758,52993.41116088001 2025-09-15,09:53:20.000,258,11075723,113365,0,1757929999,13639.977168569989,-41.827493550001236,52993.52994192001 2025-09-15,09:53:21.000,258,11075743,113285,0,1757930000,13640.024322739999,-41.87683745999675,52993.592826 2025-09-15,09:53:22.000,258,11075721,113165,0,1757930001,13639.869387609993,-41.80634615999588,52993.64872296001 2025-09-15,09:53:23.000,258,11075784,113365,0,1757930002,13639.802024509998,-41.658314430002065,52993.76051688 2025-09-15,09:53:24.000,258,11075704,113765,0,1757930003,13639.970432259994,-41.601921389999916,52993.86532368001 2025-09-15,09:53:25.000,258,11075723,113685,0,1757930004,13640.010850119994,-41.601921389999916,52993.94916912 2025-09-15,09:53:26.000,258,11075782,113445,0,1757930005,13640.14557632,-41.67946182000014,52994.06096304001 2025-09-15,09:53:27.000,258,11075695,113325,0,1757930006,13640.455446579996,-41.90503398000146,52994.13083424001 2025-09-15,09:53:28.000,258,11075735,113325,0,1757930007,13640.778789459997,-42.074213100000634,52994.256602400004 2025-09-15,09:53:29.000,258,11075710,113405,0,1757930008,13641.001087689998,-41.95437788999698,52994.326473600006 2025-09-15,09:53:30.000,258,11075677,113325,0,1757930009,13641.27727639999,-41.62306877999799,52994.375383440005 2025-09-15,09:53:31.000,258,11075659,113685,0,1757930010,13641.654509759996,-41.150777069997275,52994.55006144 2025-09-15,09:53:32.000,258,11075693,113525,0,1757930011,13641.971116330002,-40.72078013999999,52994.70377808001 2025-09-15,09:53:33.000,258,11075726,113405,0,1757930012,13642.247305039993,-40.55160102000082,52994.92037880001 2025-09-15,09:53:34.000,258,11075655,113245,0,1757930013,13642.54370268,-40.77717318000214,52995.05313408 2025-09-15,09:53:35.000,258,11075676,113245,0,1757930014,13642.78620984,-41.1296296799992,52995.27672192001 2025-09-15,09:53:36.000,258,11075744,113485,0,1757930015,13642.90072710999,-41.3411035800018,52995.430438560004 2025-09-15,09:53:37.000,258,11075765,113405,0,1757930016,13642.88725449,-41.45388965999882,52995.6540264 2025-09-15,09:53:38.000,258,11075710,113605,0,1757930017,13642.941144969991,-41.5737248699952,52995.86364 2025-09-15,09:53:39.000,258,11075747,113405,0,1757930018,13643.123025339992,-41.658314430002065,52996.08024072 2025-09-15,09:53:40.000,258,11075687,113325,0,1757930019,13643.527203939993,-41.67241269000078,52996.22697024 2025-09-15,09:53:41.000,258,11075655,113405,0,1757930020,13643.78318372,-41.58077400000184,52996.47850656001 2025-09-15,09:53:42.000,258,11075748,113405,0,1757930021,13643.77644740999,-41.418644010002026,52996.66017168 2025-09-15,09:53:43.000,258,11075691,113125,0,1757930022,13643.480049769998,-41.35520184000052,52996.83484968001 2025-09-15,09:53:44.000,258,11075693,113325,0,1757930023,13643.156706889997,-41.28471053999965,52996.988566320004 2025-09-15,09:53:45.000,258,11075749,113525,0,1757930024,13642.651483639995,-41.193071850000706,52997.16324432 2025-09-15,09:53:46.000,258,11075713,113525,0,1757930025,13642.038479429997,-40.89700838999852,52997.25407688 2025-09-15,09:53:47.000,258,11075710,113565,0,1757930026,13641.735345479996,-40.49520797999867,52997.41478064001 2025-09-15,09:53:48.000,258,11075698,113485,0,1757930027,13641.64103713999,-40.36127450999629,52997.61740712 2025-09-15,09:53:49.000,258,11075749,113285,0,1757930028,13641.64777345,-40.72078013999999,52997.81304648 2025-09-15,09:53:50.000,258,11075737,113685,0,1757930029,13641.513047249995,-41.29880879999837,52998.08554416001 2025-09-15,09:53:51.000,258,11075711,113645,0,1757930030,13641.48610201,-41.69356007999886,52998.22528656001 2025-09-15,09:53:52.000,258,11075742,113605,0,1757930031,13641.60735559,-41.80634615999588,52998.46983576001 2025-09-15,09:53:53.000,258,11075735,113405,0,1757930032,13641.68819131,-41.80634615999588,52998.60957816001 2025-09-15,09:53:54.000,258,11075708,113485,0,1757930033,13641.910489540001,-41.74290399000165,52998.833166000004 2025-09-15,09:53:55.000,258,11075716,113485,0,1757930034,13642.051952050002,-41.65126529999543,52998.98688264 2025-09-15,09:53:56.000,258,11075711,113245,0,1757930035,13642.146260389993,-41.50323357000161,52999.25938032001 2025-09-15,09:53:57.000,258,11075750,113405,0,1757930036,13642.227096109993,-41.41159487999539,52999.49694240001 2025-09-15,09:53:58.000,258,11075676,113485,0,1757930037,13642.375294929989,-41.35520184000052,52999.79738856 2025-09-15,09:53:59.000,258,11075725,113445,0,1757930038,13642.456130649989,-41.34815271000116,53000.06289912 2025-09-15,09:54:00.000,258,11075677,113365,0,1757930039,13642.510021129994,-41.27061228000093,53000.3004612 2025-09-15,09:54:01.000,258,11075682,113405,0,1757930040,13642.53696636999,-41.207170109999424,53000.53802328 2025-09-15,09:54:02.000,258,11075767,113525,0,1757930041,13642.55717529999,-41.11553142000048,53000.69173992001 2025-09-15,09:54:03.000,258,11075672,113525,0,1757930042,13642.348349689993,-40.91110664999724,53000.866417920006 2025-09-15,09:54:04.000,258,11075691,113445,0,1757930043,13641.843126439991,-40.65028883999912,53000.978211839996 2025-09-15,09:54:05.000,258,11075698,113285,0,1757930044,13641.40526629,-40.45996233000187,53001.06205728 2025-09-15,09:54:06.000,258,11075739,113485,0,1757930045,13640.913515660002,-40.396520160000364,53001.2087868 2025-09-15,09:54:07.000,258,11075682,113405,0,1757930046,13640.36787455,-40.4247166799978,53001.278658 2025-09-15,09:54:08.000,258,11075685,113365,0,1757930047,13639.862651299998,-40.692583619995276,53001.299619360005 2025-09-15,09:54:09.000,258,11075680,113405,0,1757930048,13639.471945320001,-41.06618750999769,53001.32756784 2025-09-15,09:54:10.000,258,11075694,113445,0,1757930049,13639.29006495,-41.785198769997805,53001.36250344001 2025-09-15,09:54:11.000,258,11075696,113645,0,1757930050,13638.95998575999,-42.33503090999875,53001.481284479996 2025-09-15,09:54:12.000,258,11075707,113605,0,1757930051,13638.576016089988,-42.701585670001805,53001.537181440006 2025-09-15,09:54:13.000,258,11075744,113485,0,1757930052,13638.212255350001,-42.983550869998,53001.586091280005 2025-09-15,09:54:14.000,258,11075689,113445,0,1757930053,13638.016902359996,-43.13863172999845,53001.60705264001 2025-09-15,09:54:15.000,258,11075689,113605,0,1757930054,13637.96974819,-43.21617215999868,53001.65596248001 2025-09-15,09:54:16.000,258,11075746,113605,0,1757930055,13637.94953926,-43.0822386899963,53001.65596248001 2025-09-15,09:54:17.000,258,11075759,113485,0,1757930056,13637.976484499995,-42.884863049999694,53001.69089808 2025-09-15,09:54:18.000,258,11075696,113445,0,1757930057,13638.057320219996,-42.55355394000071,53001.56512992 2025-09-15,09:54:19.000,258,11075716,113485,0,1757930058,13638.1112107,-42.17290091999894,53001.55115568 2025-09-15,09:54:20.000,258,11075738,113485,0,1757930059,13638.07079284,-41.99667267000041,53001.43237464 2025-09-15,09:54:21.000,258,11075698,113605,0,1757930060,13637.98322080999,-41.91913224000018,53001.32756784 2025-09-15,09:54:22.000,258,11075745,113445,0,1757930061,13637.585778519999,-42.017820059998485,53001.19481256001 2025-09-15,09:54:23.000,258,11075704,113445,0,1757930062,13637.026664789992,-42.17290091999894,53001.00616032001 2025-09-15,09:54:24.000,258,11075780,113445,0,1757930063,13636.433869509994,-42.194048309997015,53000.85244368 2025-09-15,09:54:25.000,258,11075747,113605,0,1757930064,13635.665930169991,-42.236343090000446,53000.67077856001 2025-09-15,09:54:26.000,258,11075717,113365,0,1757930065,13634.749792009992,-42.32093265000003,53000.48212632001 2025-09-15,09:54:27.000,258,11075648,113525,0,1757930066,13633.847126469998,-42.49716089999856,53000.33539680001 2025-09-15,09:54:28.000,258,11075741,113605,0,1757930067,13632.917515689995,-42.602897849996225,53000.18168016 2025-09-15,09:54:29.000,258,11075727,113765,0,1757930068,13631.981168599996,-42.74388044999796,52999.97905368001 2025-09-15,09:54:30.000,258,11075715,113245,0,1757930069,13631.267119739998,-43.061091299998225,52999.72751736 2025-09-15,09:54:31.000,258,11075725,113405,0,1757930070,13631.071766749992,-43.49108822999551,52999.58777496 2025-09-15,09:54:32.000,258,11075731,113325,0,1757930071,13631.260383430003,-44.02682210999774,52999.35021288001 2025-09-15,09:54:33.000,258,11075721,113485,0,1757930072,13631.65108941,-44.56960511999932,52999.18252200001 2025-09-15,09:54:34.000,258,11075752,113285,0,1757930073,13632.03505908,-45.01370030999533,52999.02880536 2025-09-15,09:54:35.000,258,11075691,113405,0,1757930074,13632.324720409997,-45.17583029999514,52998.88906296 2025-09-15,09:54:36.000,258,11075636,113485,0,1757930075,13632.317984100002,-44.85861945000215,52998.72835920001 2025-09-15,09:54:37.000,258,11075736,113445,0,1757930076,13631.99464122,-44.146657320001395,52998.52573272 2025-09-15,09:54:38.000,258,11075719,113565,0,1757930077,13631.280592359988,-43.31485997999698,52998.33708048 2025-09-15,09:54:39.000,258,11075721,113525,0,1757930078,13630.330772649999,-42.468964380001125,52998.183363840006 2025-09-15,09:54:40.000,258,11075726,113605,0,1757930079,13629.46852496999,-41.63011790999735,52997.97375024 2025-09-15,09:54:41.000,258,11075768,113565,0,1757930080,13628.842048140003,-40.82651708999765,52997.799072240006 2025-09-15,09:54:42.000,258,11075688,113365,0,1757930081,13628.525441569996,-40.08635843999946,52997.65234272001 2025-09-15,09:54:43.000,258,11075745,113445,0,1757930082,13628.121262969995,-39.68455802999961,52997.561510160005 2025-09-15,09:54:44.000,258,11075728,113605,0,1757930083,13627.696875439993,-39.5858702100013,52997.35888368 2025-09-15,09:54:45.000,258,11075743,113445,0,1757930084,13627.461104590002,-39.80439323999599,52997.21215416 2025-09-15,09:54:46.000,258,11075679,113605,0,1757930085,13627.023244439995,-40.18504625999776,52997.03048904001 2025-09-15,09:54:47.000,258,11075699,113485,0,1757930086,13626.477603329993,-40.77717318000214,52996.91170800001 2025-09-15,09:54:48.000,258,11075678,113845,0,1757930087,13625.9184896,-41.432742270000745,52996.8069012 2025-09-15,09:54:49.000,258,11075741,113365,0,1757930088,13625.682718749995,-42.27158873999724,52996.68812016 2025-09-15,09:54:50.000,258,11075752,113485,0,1757930089,13625.60861933999,-42.93420695999521,52996.56933912 2025-09-15,09:54:51.000,258,11075697,113245,0,1757930090,13625.783763399995,-43.230270419997396,52996.52741640001 2025-09-15,09:54:52.000,258,11075734,113245,0,1757930091,13625.87133542999,-43.38535127999785,52996.52042928 2025-09-15,09:54:53.000,258,11075729,113285,0,1757930092,13625.945434839996,-43.343056500001694,52996.40164824 2025-09-15,09:54:54.000,258,11075706,113405,0,1757930093,13626.511284879998,-43.343056500001694,52996.41562248 2025-09-15,09:54:55.000,258,11075675,113565,0,1757930094,13627.023244439995,-43.42059693000192,52996.37369976 2025-09-15,09:54:56.000,258,11075702,113405,0,1757930095,13627.205124809996,-43.68141474000004,52996.387674000005 2025-09-15,09:54:57.000,258,11075709,113645,0,1757930096,13626.881781929995,-43.977478200002224,52996.41562248 2025-09-15,09:54:58.000,258,11075716,113485,0,1757930097,13625.985852699996,-44.139608190002036,52996.34575128 2025-09-15,09:54:59.000,258,11075712,113325,0,1757930098,13624.665535939996,-44.153706450000755,52996.26190584001 2025-09-15,09:55:00.000,258,11075744,113445,0,1757930099,13623.25091083999,-44.23124688000098,52996.18504752 2025-09-15,09:55:01.000,258,11075726,113365,0,1757930100,13622.05184765999,-44.35813121999672,52995.96145968 2025-09-15,09:55:02.000,258,11075740,113485,0,1757930101,13621.04140116,-44.5907525099974,52995.74485896 2025-09-15,09:55:03.000,258,11075693,113365,0,1757930102,13620.462078499993,-44.80222641,52995.500309760006 2025-09-15,09:55:04.000,258,11075763,113365,0,1757930103,13620.259989199993,-44.99960204999661,52995.25576056001 2025-09-15,09:55:05.000,258,11075675,113085,0,1757930104,13620.212835029997,-45.26746899000136,52994.94134016001 2025-09-15,09:55:06.000,258,11075729,113285,0,1757930105,13620.158944549992,-45.493041149995406,52994.72473944 2025-09-15,09:55:07.000,258,11075740,113525,0,1757930106,13620.044427280001,-45.598778100000345,52994.50813872 2025-09-15,09:55:08.000,258,11075686,113565,0,1757930107,13619.74129333,-45.73976070000208,52994.33346072 2025-09-15,09:55:09.000,258,11075758,113285,0,1757930108,13619.188915909988,-45.66926940000121,52994.21467968 2025-09-15,09:55:10.000,258,11075688,113485,0,1757930109,13618.852100409997,-45.81025199999567,52994.09589864 2025-09-15,09:55:11.000,258,11075653,113365,0,1757930110,13618.62306587,-45.98648025000148,52993.970130480004 2025-09-15,09:55:12.000,258,11075729,113685,0,1757930111,13618.42097657,-46.240248930000234,52993.76750400001 2025-09-15,09:55:13.000,258,11075678,113325,0,1757930112,13617.915753319998,-46.27549457999703,52993.5229548 2025-09-15,09:55:14.000,258,11075719,113685,0,1757930113,13617.17475921999,-46.08516806999978,52993.33430256 2025-09-15,09:55:15.000,258,11075709,113485,0,1757930114,13616.467446670002,-45.605827229999704,52993.00590792001 2025-09-15,09:55:16.000,258,11075684,113325,0,1757930115,13615.706243639994,-45.17583029999514,52992.78930720001 2025-09-15,09:55:17.000,258,11075698,113365,0,1757930116,13614.790105479995,-44.88681596999959,52992.4399512 2025-09-15,09:55:18.000,258,11075666,113445,0,1757930117,13613.887439940001,-44.65419467999891,52992.18841488001 2025-09-15,09:55:19.000,258,11075658,113405,0,1757930118,13613.153182149988,-44.58370337999804,52991.86700736 2025-09-15,09:55:20.000,258,11075736,113445,0,1757930119,13612.51996900999,-44.72468597999978,52991.671368 2025-09-15,09:55:21.000,258,11075726,113445,0,1757930120,13612.021482069998,-45.196977690000494,52991.475728640005 2025-09-15,09:55:22.000,258,11075716,113525,0,1757930121,13611.536467749997,-45.591728970000986,52991.26611504 2025-09-15,09:55:23.000,258,11075704,113645,0,1757930122,13611.01777187999,-45.965332859996124,52991.02855296 2025-09-15,09:55:24.000,258,11075690,113725,0,1757930123,13610.748319479993,-46.360084139996616,52990.79099088 2025-09-15,09:55:25.000,258,11075710,113325,0,1757930124,13610.519284939997,-46.71254064000095,52990.4835576 2025-09-15,09:55:26.000,258,11075728,113445,0,1757930125,13610.209414680001,-46.98040757999843,52990.26695688 2025-09-15,09:55:27.000,258,11075698,113725,0,1757930126,13609.872599179995,-46.95926019000035,52990.00843344001 2025-09-15,09:55:28.000,258,11075679,113845,0,1757930127,13609.428002719993,-46.67729498999688,52989.77785848 2025-09-15,09:55:29.000,258,11075717,113245,0,1757930128,13609.104659839992,-46.32483848999982,52989.44946384 2025-09-15,09:55:30.000,258,11075673,113485,0,1757930129,13608.8082622,-46.240248930000234,52989.20491464 2025-09-15,09:55:31.000,258,11075699,113445,0,1757930130,13608.70721755,-46.26139631999831,52988.91844272 2025-09-15,09:55:32.000,258,11075700,113645,0,1757930131,13608.47818300999,-46.24729805999959,52988.72979048 2025-09-15,09:55:33.000,258,11075704,113245,0,1757930132,13608.397347289989,-46.35303500999726,52988.5620996 2025-09-15,09:55:34.000,258,11075707,113525,0,1757930133,13608.282830019998,-46.458771960002196,52988.41537008 2025-09-15,09:55:35.000,258,11075707,113525,0,1757930134,13607.75066153,-46.67729498999688,52988.27562768 2025-09-15,09:55:36.000,258,11075773,113485,0,1757930135,13607.38016447999,-46.98040757999843,52988.003130000005 2025-09-15,09:55:37.000,258,11075702,113525,0,1757930136,13606.969249569993,-47.12139018000016,52987.80749064001 2025-09-15,09:55:38.000,258,11075675,113605,0,1757930137,13606.571807280001,-47.01565322999522,52987.569928560006 2025-09-15,09:55:39.000,258,11075734,113605,0,1757930138,13606.26193701999,-46.768933679995826,52987.29743088 2025-09-15,09:55:40.000,258,11075662,113605,0,1757930139,13605.992484619994,-46.54336152000178,52987.066855920006 2025-09-15,09:55:41.000,258,11075730,113445,0,1757930140,13605.669141739992,-46.57155803999922,52986.87121656001 2025-09-15,09:55:42.000,258,11075709,113245,0,1757930141,13605.372744100001,-46.642049340000085,52986.66859008 2025-09-15,09:55:43.000,258,11075724,113565,0,1757930142,13605.325589929991,-46.89581801999884,52986.48692496001 2025-09-15,09:55:44.000,258,11075702,113445,0,1757930143,13605.177391109995,-47.34696234000148,52986.24936288001 2025-09-15,09:55:45.000,258,11075701,113365,0,1757930144,13605.096555389995,-47.89679447999515,52986.039749280004 2025-09-15,09:55:46.000,258,11075684,113765,0,1757930145,13604.92814764,-48.36908618999587,52985.893019760006 2025-09-15,09:55:47.000,258,11075663,113525,0,1757930146,13604.746267269998,-48.70039530000213,52985.6624448 2025-09-15,09:55:48.000,258,11075686,113245,0,1757930147,13604.416188080002,-48.82023050999851,52985.57161224 2025-09-15,09:55:49.000,258,11075755,113245,0,1757930148,13603.82339279999,-49.02465528000175,52985.47379256 2025-09-15,09:55:50.000,258,11075722,113565,0,1757930149,13603.217124900002,-49.23612917999708,52985.29911456 2025-09-15,09:55:51.000,258,11075745,113365,0,1757930150,13602.476130799994,-49.44760307999968,52985.173346400006 2025-09-15,09:55:52.000,258,11075727,113605,0,1757930151,13601.842917659997,-49.50399612000183,52984.984694160004 2025-09-15,09:55:53.000,258,11075651,113405,0,1757930152,13601.061505699989,-49.51104525000119,52984.79604192 2025-09-15,09:55:54.000,258,11075671,113605,0,1757930153,13600.06453181999,-49.44760307999968,52984.57245408001 2025-09-15,09:55:55.000,258,11075653,113565,0,1757930154,13599.07429425,-49.47579959999712,52984.313930640004 2025-09-15,09:55:56.000,258,11075681,113325,0,1757930155,13598.144683469996,-49.47579959999712,52984.06239432 2025-09-15,09:55:57.000,258,11075658,113445,0,1757930156,13597.572097119999,-49.50399612000183,52983.761948160005 2025-09-15,09:55:58.000,258,11075715,113365,0,1757930157,13597.134236969992,-49.5603891599967,52983.524386080004 2025-09-15,09:55:59.000,258,11075694,113605,0,1757930158,13596.70984943999,-49.39825916999689,52983.161055840006 2025-09-15,09:56:00.000,258,11075736,113405,0,1757930159,13596.292198219999,-49.15153961999749,52982.874583920006 2025-09-15,09:56:01.000,258,11075726,113485,0,1757930160,13596.123790469988,-49.144490489998134,52982.60208624 2025-09-15,09:56:02.000,258,11075714,113405,0,1757930161,13596.379770249994,-49.63088045999757,52982.35753704 2025-09-15,09:56:03.000,258,11075764,113605,0,1757930162,13596.898466120001,-50.54726736000157,52982.16189768 2025-09-15,09:56:04.000,258,11075690,113645,0,1757930163,13597.61251498,-51.632833379997464,52982.036129520005 2025-09-15,09:56:05.000,258,11075719,113405,0,1757930164,13598.030166199991,-52.73249765999935,52981.93132272 2025-09-15,09:56:06.000,258,11075666,113365,0,1757930165,13598.131210849991,-53.69822846999887,52981.8544644 2025-09-15,09:56:07.000,258,11075703,113365,0,1757930166,13598.097529300001,-54.49478015999921,52981.76363184 2025-09-15,09:56:08.000,258,11075737,113405,0,1757930167,13598.01669358,-55.157398379997176,52981.700747760005 2025-09-15,09:56:09.000,258,11075718,113365,0,1757930168,13597.88870368999,-55.75657443000091,52981.51908264 2025-09-15,09:56:10.000,258,11075676,113445,0,1757930169,13597.63272391,-56.10198179999861,52981.33741752001 2025-09-15,09:56:11.000,258,11075702,113525,0,1757930170,13597.235281619993,-56.14427658000204,52981.05793272 2025-09-15,09:56:12.000,258,11075651,113365,0,1757930171,13596.399979179994,-55.92575355000008,52980.862293360005 2025-09-15,09:56:13.000,258,11075699,113405,0,1757930172,13595.241333859994,-55.54510052999831,52980.526911600005 2025-09-15,09:56:14.000,258,11075698,113445,0,1757930173,13593.99511651,-54.94592448000185,52980.1775556 2025-09-15,09:56:15.000,258,11075622,113365,0,1757930174,13593.045296799995,-54.163471050000226,52979.84217384 2025-09-15,09:56:16.000,258,11075693,113525,0,1757930175,13592.398611039993,-53.47265630999755,52979.53474056 2025-09-15,09:56:17.000,258,11075663,113845,0,1757930176,13592.082004470001,-53.38806674999796,52979.1993588 2025-09-15,09:56:18.000,258,11075689,113405,0,1757930177,13591.77213420999,-53.85330932999932,52978.93384824 2025-09-15,09:56:19.000,258,11075732,113485,0,1757930178,13591.051349039997,-54.565271460000076,52978.745195999996 2025-09-15,09:56:20.000,258,11075719,113605,0,1757930179,13590.59327995999,-55.30543010999827,52978.45173696 2025-09-15,09:56:21.000,258,11075734,113605,0,1757930180,13590.33056386999,-55.791820079997706,52978.298020320006 2025-09-15,09:56:22.000,258,11075734,113405,0,1757930181,13590.364245419994,-56.27116091999778,52978.1163552 2025-09-15,09:56:23.000,258,11075745,113405,0,1757930182,13590.64043413,-56.76460001999658,52978.09539384 2025-09-15,09:56:24.000,258,11075684,113125,0,1757930183,13590.566334719995,-57.2016460800005,52977.94866432 2025-09-15,09:56:25.000,258,11075746,113405,0,1757930184,13590.49897162,-57.55410257999756,52977.82289616 2025-09-15,09:56:26.000,258,11075748,113525,0,1757930185,13590.242991839994,-57.81492038999568,52977.725076480005 2025-09-15,09:56:27.000,258,11075683,113485,0,1757930186,13589.845549550002,-58.13213123999594,52977.64123104 2025-09-15,09:56:28.000,258,11075738,113205,0,1757930187,13589.15844593,-58.08278733000043,52977.53642424 2025-09-15,09:56:29.000,258,11075742,113405,0,1757930188,13588.24230777,-57.61049561999971,52977.26392656001 2025-09-15,09:56:30.000,258,11075708,113405,0,1757930189,13587.245333890001,-56.93377913999575,52977.07527432001 2025-09-15,09:56:31.000,258,11075721,113445,0,1757930190,13586.335932039998,-56.313455700001214,52976.837712240005 2025-09-15,09:56:32.000,258,11075760,113645,0,1757930191,13585.59493793999,-56.10903092999797,52976.53027896 2025-09-15,09:56:33.000,258,11075725,113685,0,1757930192,13584.954988489997,-56.40509439000016,52976.25778128001 2025-09-15,09:56:34.000,258,11075738,113245,0,1757930193,13584.64511823,-56.93377913999575,52975.97829648 2025-09-15,09:56:35.000,258,11075666,113365,0,1757930194,13584.36219321,-57.45541475999926,52975.70579880001 2025-09-15,09:56:36.000,258,11075658,113485,0,1757930195,13583.856969959998,-57.76557648000016,52975.496185200005 2025-09-15,09:56:37.000,258,11075680,113405,0,1757930196,13583.230493129995,-57.87131342999783,52975.26561024 2025-09-15,09:56:38.000,258,11075751,113405,0,1757930197,13582.604016299993,-57.751478220001445,52975.05599664001 2025-09-15,09:56:39.000,258,11075682,113685,0,1757930198,13581.93712160999,-57.483611279996694,52974.74856336001 2025-09-15,09:56:40.000,258,11075696,113685,0,1757930199,13581.357798949997,-56.91968087999703,52974.59484672 2025-09-15,09:56:41.000,258,11075764,113405,0,1757930200,13581.020983449991,-56.27821004999714,52974.39920736 2025-09-15,09:56:42.000,258,11075753,113085,0,1757930201,13580.9873019,-56.08788353999989,52974.24549072001 2025-09-15,09:56:43.000,258,11075660,113565,0,1757930202,13581.068137620001,-56.46148743000231,52974.18260664 2025-09-15,09:56:44.000,258,11075755,113685,0,1757930203,13581.303908469992,-57.13115477999963,52974.084786960004 2025-09-15,09:56:45.000,258,11075724,113285,0,1757930204,13581.431898360002,-57.77967473999888,52974.04985136001 2025-09-15,09:56:46.000,258,11075730,113485,0,1757930205,13581.519470389998,-57.991148640001484,52974.01491576 2025-09-15,09:56:47.000,258,11075734,113485,0,1757930206,13581.317381089997,-57.85721516999911,52973.9240832 2025-09-15,09:56:48.000,258,11075687,113405,0,1757930207,13580.994038209996,-57.73737995999545,52973.770366560006 2025-09-15,09:56:49.000,258,11075705,113605,0,1757930208,13580.57638698999,-57.695085179999296,52973.66555976 2025-09-15,09:56:50.000,258,11075691,113645,0,1757930209,13579.970119090001,-57.885411689996545,52973.5397916 2025-09-15,09:56:51.000,258,11075696,113445,0,1757930210,13579.451423219994,-58.39999818000069,52973.4000492 2025-09-15,09:56:52.000,258,11075660,113365,0,1757930211,13579.000090449998,-58.88638815000013,52973.2253712 2025-09-15,09:56:53.000,258,11075739,113405,0,1757930212,13578.44097671999,-59.0908129199961,52973.05768032 2025-09-15,09:56:54.000,258,11075753,113405,0,1757930213,13577.592201660002,-58.8440933699967,52972.87601520001 2025-09-15,09:56:55.000,258,11075666,113525,0,1757930214,13576.649118259993,-58.20262253999681,52972.61050464 2025-09-15,09:56:56.000,258,11075720,113605,0,1757930215,13575.645408069999,-57.483611279996694,52972.28211000001 2025-09-15,09:56:57.000,258,11075697,113565,0,1757930216,13574.756215149995,-56.68705958999635,52971.98166384 2025-09-15,09:56:58.000,258,11075687,113525,0,1757930217,13574.419399649989,-56.15837484000076,52971.6183336 2025-09-15,09:56:59.000,258,11075769,113765,0,1757930218,13574.85052349,-55.841163990000496,52971.38775864 2025-09-15,09:57:00.000,258,11075677,113805,0,1757930219,13575.530890799993,-55.95395006999752,52971.234042000004 2025-09-15,09:57:01.000,258,11075743,113525,0,1757930220,13576.10347714999,-56.29230830999586,52971.10827384001 2025-09-15,09:57:02.000,258,11075675,113285,0,1757930221,13576.804053389998,-56.9549265300011,52971.03141552001 2025-09-15,09:57:03.000,258,11075728,113605,0,1757930222,13577.450739150001,-57.87131342999783,52971.05936400001 2025-09-15,09:57:04.000,258,11075697,113605,0,1757930223,13577.929017159993,-58.77360206999583,52971.10128672 2025-09-15,09:57:05.000,258,11075657,113525,0,1757930224,13578.18499694,-59.64064505999704,52971.15718368001 2025-09-15,09:57:06.000,258,11075685,113365,0,1757930225,13578.19846955999,-60.39490197000123,52971.206093520006 2025-09-15,09:57:07.000,258,11075703,113485,0,1757930226,13577.699982619997,-60.838997159997234,52971.255003360006 2025-09-15,09:57:08.000,258,11075669,113605,0,1757930227,13576.756899219989,-60.79670238000108,52971.19910640001 2025-09-15,09:57:09.000,258,11075711,113445,0,1757930228,13576.12368607999,-60.416049359999306,52971.05936400001 2025-09-15,09:57:10.000,258,11075664,113445,0,1757930229,13575.96201463999,-59.8944137399958,52970.87769888 2025-09-15,09:57:11.000,258,11075723,113605,0,1757930230,13576.332511690001,-59.50671159000194,52970.80782768 2025-09-15,09:57:12.000,258,11075761,113485,0,1757930231,13576.911834349994,-59.30933594999806,52970.800840560005 2025-09-15,09:57:13.000,258,11075700,113165,0,1757930232,13577.255386159995,-59.36572899000021,52970.66808528 2025-09-15,09:57:14.000,258,11075749,113405,0,1757930233,13577.497893319996,-59.21769725999911,52970.74494360001 2025-09-15,09:57:15.000,258,11075659,113245,0,1757930234,13577.558520109997,-59.034419880001224,52970.75891784 2025-09-15,09:57:16.000,258,11075690,113405,0,1757930235,13577.08024209999,-59.210648129999754,52970.76590496 2025-09-15,09:57:17.000,258,11075718,113725,0,1757930236,13576.406611099992,-59.429171160001715,52970.73795648 2025-09-15,09:57:18.000,258,11075738,113085,0,1757930237,13575.524154489998,-59.69703809999919,52970.64712392 2025-09-15,09:57:19.000,258,11075708,113125,0,1757930238,13574.533916919994,-60.11998589999712,52970.5702656 2025-09-15,09:57:20.000,258,11075717,113285,0,1757930239,13573.415689459995,-60.606375869996555,52970.416548960005 2025-09-15,09:57:21.000,258,11075722,113445,0,1757930240,13572.14926318,-60.93768497999554,52970.24187096001 2025-09-15,09:57:22.000,258,11075734,113165,0,1757930241,13571.549731589992,-61.297190609999234,52970.130077040005 2025-09-15,09:57:23.000,258,11075729,113805,0,1757930242,13571.684457789997,-61.72718753999652,52970.011296000004 2025-09-15,09:57:24.000,258,11075714,113325,0,1757930243,13572.06169114999,-62.26292141999875,52969.82264376 2025-09-15,09:57:25.000,258,11075736,113445,0,1757930244,13572.398506649995,-62.784557040002255,52969.8016824 2025-09-15,09:57:26.000,258,11075705,113525,0,1757930245,13572.566914399991,-63.26389788000233,52969.70386272 2025-09-15,09:57:27.000,258,11075745,113605,0,1757930246,13572.587123329991,-63.609305250000034,52969.5920688 2025-09-15,09:57:28.000,258,11075771,113245,0,1757930247,13572.438924509996,-63.729140459996415,52969.508223360004 2025-09-15,09:57:29.000,258,11075724,113485,0,1757930248,13571.873074469993,-63.7150421999977,52969.35450672001 2025-09-15,09:57:30.000,258,11075671,113485,0,1757930249,13571.01082679,-63.39783134999743,52969.123931760005 2025-09-15,09:57:31.000,258,11075764,113445,0,1757930250,13570.01385291,-62.88324486000056,52968.907331040005 2025-09-15,09:57:32.000,258,11075696,113445,0,1757930251,13569.434530249993,-62.4180022799992,52968.59989776 2025-09-15,09:57:33.000,258,11075703,113365,0,1757930252,13569.117923680002,-62.100791429998935,52968.30643872001 2025-09-15,09:57:34.000,258,11075714,113605,0,1757930253,13569.003406409996,-61.95275969999784,52967.97804408 2025-09-15,09:57:35.000,258,11075743,113405,0,1757930254,13568.91583438,-61.94571056999848,52967.72650776001 2025-09-15,09:57:36.000,258,11075699,113565,0,1757930255,13568.81478973,-62.22767577000195,52967.5308684 2025-09-15,09:57:37.000,258,11075704,113725,0,1757930256,13568.949515929991,-62.82685181999841,52967.4260616 2025-09-15,09:57:38.000,258,11075730,113485,0,1757930257,13569.151605229992,-63.334389179995924,52967.349203280006 2025-09-15,09:57:39.000,258,11075721,113285,0,1757930258,13568.996670100001,-63.595206990001316,52967.230422240005 2025-09-15,09:57:40.000,258,11075690,113645,0,1757930259,13568.410611129999,-63.24275048999698,52967.160551040004 2025-09-15,09:57:41.000,258,11075693,113325,0,1757930260,13568.067059319997,-62.60832878999645,52967.0767056 2025-09-15,09:57:42.000,258,11075723,113485,0,1757930261,13568.201785519988,-62.19947924999724,52966.9718988 2025-09-15,09:57:43.000,258,11075730,113685,0,1757930262,13568.78784448999,-61.97390708999592,52966.95093744 2025-09-15,09:57:44.000,258,11075697,113605,0,1757930263,13569.68377371999,-61.79062970999803,52966.91600184001 2025-09-15,09:57:45.000,258,11075700,113405,0,1757930264,13570.242887449996,-61.44522234000033,52966.93696320001 2025-09-15,09:57:46.000,258,11075696,113405,0,1757930265,13570.795264869994,-60.90243932999874,52966.93696320001 2025-09-15,09:57:47.000,258,11075728,113445,0,1757930266,13571.529522659992,-60.472442400001455,52966.97888592 2025-09-15,09:57:48.000,258,11075720,113245,0,1757930267,13572.28398937999,-60.32441067000036,52967.02779576 2025-09-15,09:57:49.000,258,11075729,113205,0,1757930268,13572.816157870002,-60.54998283000168,52967.13260256001 2025-09-15,09:57:50.000,258,11075737,113405,0,1757930269,13572.944147759998,-60.98702888999833,52967.20946088 2025-09-15,09:57:51.000,258,11075734,113565,0,1757930270,13572.755531080002,-61.522762770000554,52967.328241920004 2025-09-15,09:57:52.000,258,11075690,113605,0,1757930271,13572.45239713,-62.093742299999576,52967.398113120005 2025-09-15,09:57:53.000,258,11075714,113605,0,1757930272,13572.10210900999,-62.86914660000184,52967.44003584001 2025-09-15,09:57:54.000,258,11075761,113605,0,1757930273,13571.394796460001,-63.30619265999849,52967.50990704001 2025-09-15,09:57:55.000,258,11075687,113525,0,1757930274,13570.680747599989,-62.94668703000207,52967.46798432001 2025-09-15,09:57:56.000,258,11075679,113365,0,1757930275,13570.09468863,-62.08669317000022,52967.349203280006 2025-09-15,09:57:57.000,258,11075649,113565,0,1757930276,13569.650092169999,-61.02932367000176,52967.31426768 2025-09-15,09:57:58.000,258,11075717,113565,0,1757930277,13569.185286779997,-60.13408415999584,52967.22343512001 2025-09-15,09:57:59.000,258,11075632,113325,0,1757930278,13568.75416294,-59.52785898000002,52967.23740936 2025-09-15,09:58:00.000,258,11075662,113285,0,1757930279,13569.272858809993,-59.14015682999889,52967.17452528001 2025-09-15,09:58:01.000,258,11075686,113565,0,1757930280,13570.525812469998,-59.097862049995456,52967.27234496001 2025-09-15,09:58:02.000,258,11075693,113525,0,1757930281,13572.007800669999,-59.323434209996776,52967.39112600001 2025-09-15,09:58:03.000,258,11075710,113325,0,1757930282,13573.50326148999,-59.732283749995986,52967.55182976 2025-09-15,09:58:04.000,258,11075700,113605,0,1757930283,13574.459817509989,-60.32441067000036,52967.6706108 2025-09-15,09:58:05.000,258,11075687,113725,0,1757930284,13574.965040759991,-60.84604628999659,52967.831314560004 2025-09-15,09:58:06.000,258,11075690,113405,0,1757930285,13575.039140169996,-61.057520189999195,52967.89419864001 2025-09-15,09:58:07.000,258,11075729,113685,0,1757930286,13574.72926991,-61.001127149997046,52967.99201832001 2025-09-15,09:58:08.000,258,11075717,113445,0,1757930287,13573.941121639997,-60.81784976999916,52967.9850312 2025-09-15,09:58:09.000,258,11075691,113565,0,1757930288,13572.870048349992,-60.648670649999985,52967.92214712001 2025-09-15,09:58:10.000,258,11075705,113325,0,1757930289,13572.014536979994,-60.775554989995726,52967.8802244 2025-09-15,09:58:11.000,258,11075725,113285,0,1757930290,13571.637303620002,-60.95178324000153,52967.91516 2025-09-15,09:58:12.000,258,11075699,113325,0,1757930291,13571.913492329993,-61.13506061999942,52967.90817288 2025-09-15,09:58:13.000,258,11075733,113405,0,1757930292,13572.600595949996,-61.2689940900018,52967.964069839996 2025-09-15,09:58:14.000,258,11075721,113485,0,1757930293,13573.56388827999,-61.20555192000029,52968.0549024 2025-09-15,09:58:15.000,258,11075714,113445,0,1757930294,13574.311618689993,-61.07866757999727,52968.22958040001 2025-09-15,09:58:16.000,258,11075673,113445,0,1757930295,13574.74947884,-60.71916195000085,52968.355348560006 2025-09-15,09:58:17.000,258,11075687,113405,0,1757930296,13575.557836039989,-60.32441067000036,52968.49509096001 2025-09-15,09:58:18.000,258,11075747,113445,0,1757930297,13576.319039069997,-59.739332879995345,52968.634833359996 2025-09-15,09:58:19.000,258,11075712,113405,0,1757930298,13577.578729039997,-59.27409030000126,52968.78156288001 2025-09-15,09:58:20.000,258,11075752,113365,0,1757930299,13578.966408899993,-59.13310769999953,52969.06803480001 2025-09-15,09:58:21.000,258,11075688,113405,0,1757930300,13579.916228609996,-59.147205959998246,52969.39642944 2025-09-15,09:58:22.000,258,11075723,113645,0,1757930301,13580.111581600002,-59.21769725999911,52969.70386272 2025-09-15,09:58:23.000,258,11075748,113605,0,1757930302,13579.983591709992,-58.90753553999821,52970.032257360006 2025-09-15,09:58:24.000,258,11075728,113605,0,1757930303,13580.010536950002,-58.40704731000005,52970.31872928001 2025-09-15,09:58:25.000,258,11075736,113405,0,1757930304,13579.855601819996,-58.103934719998506,52970.60520120001 2025-09-15,09:58:26.000,258,11075701,113485,0,1757930305,13579.451423219994,-58.03344341999764,52970.82878904 2025-09-15,09:58:27.000,258,11075722,113365,0,1757930306,13579.020299379998,-58.040492549997,52971.04538976 2025-09-15,09:58:28.000,258,11075715,113405,0,1757930307,13578.818210079997,-58.054590809995716,52971.1641708 2025-09-15,09:58:29.000,258,11075757,113685,0,1757930308,13578.777792219997,-58.36475252999662,52971.22006776 2025-09-15,09:58:30.000,258,11075721,112765,0,1757930309,13579.067453549993,-58.935732059995644,52971.36679728001 2025-09-15,09:58:31.000,258,11075682,113685,0,1757930310,13579.128080339993,-59.400974639997,52971.44365560001 2025-09-15,09:58:32.000,258,11075753,113605,0,1757930311,13578.993354140002,-59.605399410000246,52971.53448816001 2025-09-15,09:58:33.000,258,11075702,113245,0,1757930312,13579.714139309996,-59.71113635999791,52971.6183336 2025-09-15,09:58:34.000,258,11075704,113325,0,1757930313,13580.79868521999,-59.64064505999704,52971.66724344 2025-09-15,09:58:35.000,258,11075698,113365,0,1757930314,13581.633987659989,-59.35163073000149,52971.709166160006 2025-09-15,09:58:36.000,258,11075736,113765,0,1757930315,13582.09879304999,-58.99917422999715,52971.81397296 2025-09-15,09:58:37.000,258,11075710,113245,0,1757930316,13582.280673419991,-58.689012509996246,52971.88384416 2025-09-15,09:58:38.000,258,11075702,113325,0,1757930317,13582.10552936,-58.385899920001975,52971.932754 2025-09-15,09:58:39.000,258,11075667,113445,0,1757930318,13582.00448471,-58.14622950000194,52971.93974112 2025-09-15,09:58:40.000,258,11075724,113245,0,1757930319,13582.08532043,-57.89950994999526,52971.932754 2025-09-15,09:58:41.000,258,11075763,113485,0,1757930320,13582.15941983999,-58.01229602999956,52972.0026252 2025-09-15,09:58:42.000,258,11075692,113525,0,1757930321,13582.01795732999,-58.392949050001334,52972.01659944001 2025-09-15,09:58:43.000,258,11075716,113445,0,1757930322,13581.910176369995,-58.745405549998395,52972.12140624 2025-09-15,09:58:44.000,258,11075655,113445,0,1757930323,13581.721559689999,-58.67491424999753,52972.093457760006 2025-09-15,09:58:45.000,258,11075671,113325,0,1757930324,13581.324117399992,-58.37180165999598,52972.05153504 2025-09-15,09:58:46.000,258,11075745,113285,0,1757930325,13580.98056558999,-57.885411689996545,52971.98166384 2025-09-15,09:58:47.000,258,11075712,113565,0,1757930326,13580.62354116,-57.31443215999752,52971.89083128 2025-09-15,09:58:48.000,258,11075704,113405,0,1757930327,13580.239571489998,-56.842140449996805,52971.8628828 2025-09-15,09:58:49.000,258,11075670,113325,0,1757930328,13580.044218499992,-56.58837176999805,52971.88384416 2025-09-15,09:58:50.000,258,11075725,113285,0,1757930329,13580.024009569992,-56.55312612000125,52971.86986992001 2025-09-15,09:58:51.000,258,11075727,113445,0,1757930330,13580.151999460002,-56.658863069998915,52971.94672824001 2025-09-15,09:58:52.000,258,11075733,113485,0,1757930331,13580.172208390002,-56.80689480000001,52971.96768960001 2025-09-15,09:58:53.000,258,11075652,113565,0,1757930332,13580.145263149992,-56.86328784000216,52971.98166384 2025-09-15,09:58:54.000,258,11075697,113325,0,1757930333,13580.205889939993,-56.87738610000088,52971.98166384 2025-09-15,09:58:55.000,258,11075723,113405,0,1757930334,13579.781502409991,-56.75050175999786,52971.99563808001 2025-09-15,09:58:56.000,258,11075737,113445,0,1757930335,13579.208916059993,-56.52492959999654,52971.98865096 2025-09-15,09:58:57.000,258,11075709,113405,0,1757930336,13579.053980930003,-56.59542089999741,52971.93974112 2025-09-15,09:58:58.000,258,11075684,113325,0,1757930337,13578.872100560002,-56.59542089999741,52971.96070248 2025-09-15,09:58:59.000,258,11075741,113365,0,1757930338,13578.602648159991,-56.58132263999869,52971.925766880006 2025-09-15,09:59:00.000,258,11075712,113085,0,1757930339,13578.616120779996,-56.489683949999744,52971.932754 2025-09-15,09:59:01.000,258,11075704,113405,0,1757930340,13579.000090449998,-56.68705958999635,52971.974676720005 2025-09-15,09:59:02.000,258,11075687,113205,0,1757930341,13579.262806539999,-56.898533489998954,52972.03756080001 2025-09-15,09:59:03.000,258,11075708,113365,0,1757930342,13579.51878631999,-56.4967330799991,52972.044547920006 2025-09-15,09:59:04.000,258,11075701,113325,0,1757930343,13579.48510477,-55.89050789999601,52972.00961232 2025-09-15,09:59:05.000,258,11075698,113565,0,1757930344,13579.087662479993,-55.29838097999891,52971.99563808001 2025-09-15,09:59:06.000,258,11075738,113365,0,1757930345,13578.44097671999,-54.628713630001585,52972.00961232 2025-09-15,09:59:07.000,258,11075683,112925,0,1757930346,13577.403584979991,-54.02953757999785,52971.93974112 2025-09-15,09:59:08.000,258,11075665,113325,0,1757930347,13576.561546229997,-53.7405232500023,52971.89083128 2025-09-15,09:59:09.000,258,11075709,113125,0,1757930348,13576.372929550002,-53.95904627999698,52971.79999872001 2025-09-15,09:59:10.000,258,11075730,113445,0,1757930349,13576.554809920002,-54.76969622999604,52971.77903736001 2025-09-15,09:59:11.000,258,11075688,113405,0,1757930350,13576.857943869989,-55.77772181999899,52971.74410176 2025-09-15,09:59:12.000,258,11075734,113405,0,1757930351,13577.16781413,-56.72230524000042,52971.71615328 2025-09-15,09:59:13.000,258,11075681,113485,0,1757930352,13576.97919744999,-57.26508825000201,52971.6532692 2025-09-15,09:59:14.000,258,11075725,113645,0,1757930353,13576.581755159998,-57.16640042999643,52971.52750104 2025-09-15,09:59:15.000,258,11075734,113485,0,1757930354,13576.884889109999,-56.849189579996164,52971.38775864 2025-09-15,09:59:16.000,258,11075710,113445,0,1757930355,13577.484420699991,-56.475585690001026,52971.27596472001 2025-09-15,09:59:17.000,258,11075703,113365,0,1757930356,13578.11763383999,-56.13722744999541,52971.19211928 2025-09-15,09:59:18.000,258,11075690,113485,0,1757930357,13578.090688599994,-55.82001659999514,52971.11526096 2025-09-15,09:59:19.000,258,11075724,113765,0,1757930358,13577.376639739996,-55.48870748999616,52970.968531440005 2025-09-15,09:59:20.000,258,11075751,113565,0,1757930359,13576.884889109999,-55.24903706999612,52970.898660240004 2025-09-15,09:59:21.000,258,11075683,113405,0,1757930360,13577.396848669996,-55.390019669997855,52970.80782768 2025-09-15,09:59:22.000,258,11075671,113445,0,1757930361,13578.36014099999,-55.71427964999748,52970.67507240001 2025-09-15,09:59:23.000,258,11075717,113445,0,1757930362,13579.087662479993,-56.17247309999948,52970.584239840005 2025-09-15,09:59:24.000,258,11075739,113405,0,1757930363,13579.613094659995,-56.63771568000084,52970.535330000006 2025-09-15,09:59:25.000,258,11075742,113365,0,1757930364,13579.835392889996,-56.92673000999639,52970.40257472 2025-09-15,09:59:26.000,258,11075664,113485,0,1757930365,13579.84886551,-57.02541783000197,52970.31872928001 2025-09-15,09:59:27.000,258,11075726,113405,0,1757930366,13579.970119090001,-56.80689480000001,52970.185974 2025-09-15,09:59:28.000,258,11075703,113485,0,1757930367,13580.340616139998,-56.10198179999861,52969.99732176 2025-09-15,09:59:29.000,258,11075717,113525,0,1757930368,13580.92667511,-55.2349388099974,52969.83661800001 2025-09-15,09:59:30.000,258,11075682,113485,0,1757930369,13581.142237029992,-54.59346797999751,52969.62001728001 2025-09-15,09:59:31.000,258,11075714,113645,0,1757930370,13580.88625725,-54.19871669999702,52969.4173908 2025-09-15,09:59:32.000,258,11075659,113485,0,1757930371,13580.266516729993,-54.02953757999785,52969.14489312001 2025-09-15,09:59:33.000,258,11075698,113445,0,1757930372,13579.45815952999,-53.987242800001695,52968.956240880005 2025-09-15,09:59:34.000,258,11075674,113725,0,1757930373,13578.272568969995,-53.994291930001054,52968.7186788 2025-09-15,09:59:35.000,258,11075685,113445,0,1757930374,13576.878152799989,-54.170520179999585,52968.571949280005 2025-09-15,09:59:36.000,258,11075699,113445,0,1757930375,13576.164103939991,-54.544124070002,52968.44618112001 2025-09-15,09:59:37.000,258,11075670,113645,0,1757930376,13576.217994419996,-55.00936664999608,52968.31342584 2025-09-15,09:59:38.000,258,11075732,113765,0,1757930377,13576.581755159998,-55.220840549998684,52968.27150312 2025-09-15,09:59:39.000,258,11075738,113405,0,1757930378,13576.98593376,-55.15034924999782,52968.285477360005 2025-09-15,09:59:40.000,258,11075717,113805,0,1757930379,13577.470948080001,-54.8895314399997,52968.41124552 2025-09-15,09:59:41.000,258,11075730,113245,0,1757930380,13578.575702919996,-54.41723972999898,52968.58592352 2025-09-15,09:59:42.000,258,11075725,113325,0,1757930381,13580.077900049997,-54.15642192000087,52968.76758864 2025-09-15,09:59:43.000,258,11075744,113565,0,1757930382,13581.357798949997,-53.91675150000083,52968.94925376001 2025-09-15,09:59:44.000,258,11075671,113525,0,1757930383,13582.22678294,-53.4162632699954,52969.193802960006 2025-09-15,09:59:45.000,258,11075697,113405,0,1757930384,13582.819578219998,-52.74659591999807,52969.31957112 2025-09-15,09:59:46.000,258,11075745,113605,0,1757930385,13582.833050839989,-51.93594596999901,52969.46630064 2025-09-15,09:59:47.000,258,11075731,113605,0,1757930386,13582.341300209991,-51.33676991999528,52969.5920688 2025-09-15,09:59:48.000,258,11075725,113765,0,1757930387,13581.694614449989,-51.01250993999565,52969.78072104 2025-09-15,09:59:49.000,258,11075707,113285,0,1757930388,13580.75826735999,-50.772839519995614,52969.89950208 2025-09-15,09:59:50.000,258,11075691,113365,0,1757930389,13580.145263149992,-50.582513009998365,52970.03924448 2025-09-15,09:59:51.000,258,11075700,113565,0,1757930390,13580.017273259997,-50.49792344999878,52970.185974 2025-09-15,09:59:52.000,258,11075702,113245,0,1757930391,13580.205889939993,-50.624807790001796,52970.33270352 2025-09-15,09:59:53.000,258,11075749,113365,0,1757930392,13580.522496509999,-50.94906777000142,52970.60520120001 2025-09-15,09:59:54.000,258,11075638,113525,0,1757930393,13580.84583939,-51.15349253999739,52970.83577616 2025-09-15,09:59:55.000,258,11075688,113285,0,1757930394,13580.428188169994,-51.00546080999629,52971.05237688 2025-09-15,09:59:56.000,258,11075663,113445,0,1757930395,13580.024009569992,-50.51907083999686,52971.19211928 2025-09-15,09:59:57.000,258,11075725,113325,0,1757930396,13580.475342339989,-49.89874740000232,52971.32487456001 2025-09-15,09:59:58.000,258,11075701,113325,0,1757930397,13581.378007879997,-49.595634810000774,52971.46461696001 2025-09-15,09:59:59.000,258,11075675,113525,0,1757930398,13582.523180579992,-49.595634810000774,52971.6532692 2025-09-15,10:00:00.000,258,11075746,113405,0,1757930399,13583.702034829992,-49.61678219999885,52971.83493432 2025-09-15,10:00:01.000,258,11075668,113325,0,1757930400,13584.887625390002,-49.89874740000232,52972.12839336 2025-09-15,10:00:02.000,258,11075722,113485,0,1757930401,13585.871126649996,-50.30759694000153,52972.33800696 2025-09-15,10:00:03.000,258,11075673,113405,0,1757930402,13586.484130859993,-50.70234822000202,52972.61749176001 2025-09-15,10:00:04.000,258,11075735,113485,0,1757930403,13586.99609041999,-50.70939735000138,52972.92492504001 2025-09-15,10:00:05.000,258,11075747,113725,0,1757930404,13587.312696989997,-50.56136562000029,52973.21139696001 2025-09-15,10:00:06.000,258,11075685,113085,0,1757930405,13586.969145179995,-50.32169520000025,52973.45594616001 2025-09-15,10:00:07.000,258,11075693,113525,0,1757930406,13586.160787979992,-50.124319559996366,52973.64459840001 2025-09-15,10:00:08.000,258,11075698,113605,0,1757930407,13585.278331369998,-50.07497565000085,52973.77735368 2025-09-15,10:00:09.000,258,11075756,113645,0,1757930408,13584.550809889995,-50.462677800001984,52973.75639232 2025-09-15,10:00:10.000,258,11075665,113405,0,1757930409,13584.126422359994,-51.20283645000018,52973.819276400005 2025-09-15,10:00:11.000,258,11075677,113445,0,1757930410,13583.762661619992,-51.978240749995166,52973.854212 2025-09-15,10:00:12.000,258,11075742,113365,0,1757930411,13583.547099700001,-52.73954678999871,52973.87517336 2025-09-15,10:00:13.000,258,11075685,113445,0,1757930412,13583.600990179992,-53.26823154000158,52973.97299304 2025-09-15,10:00:14.000,258,11075734,113685,0,1757930413,13584.005168779993,-53.55724586999713,52974.07081272 2025-09-15,10:00:15.000,258,11075697,113205,0,1757930414,13584.247675939994,-53.46560717999819,52974.24549072001 2025-09-15,10:00:16.000,258,11075694,113245,0,1757930415,13584.725953950001,-52.725448529999994,52974.392220240006 2025-09-15,10:00:17.000,258,11075727,113285,0,1757930416,13585.66230104,-51.88660205999622,52974.55292400001 2025-09-15,10:00:18.000,258,11075722,113525,0,1757930417,13586.477394549998,-51.48480164999637,52974.67170504 2025-09-15,10:00:19.000,258,11075719,113325,0,1757930418,13586.605384439994,-51.174639929995465,52974.86035728 2025-09-15,10:00:20.000,258,11075728,113485,0,1757930419,13586.827682669995,-50.95611690000078,52975.00009968 2025-09-15,10:00:21.000,258,11075685,113245,0,1757930420,13587.191443409996,-51.040706460000365,52975.25163600001 2025-09-15,10:00:22.000,258,11075727,113325,0,1757930421,13587.467632120002,-51.14644340999803,52975.50317232 2025-09-15,10:00:23.000,258,11075702,113445,0,1757930422,13587.777502379999,-51.66102990000218,52975.79663136 2025-09-15,10:00:24.000,258,11075749,113325,0,1757930423,13587.99306429999,-52.267255079997994,52975.999257840005 2025-09-15,10:00:25.000,258,11075727,113325,0,1757930424,13587.99306429999,-52.62676071000169,52976.17393584 2025-09-15,10:00:26.000,258,11075718,113205,0,1757930425,13588.09410894999,-52.62676071000169,52976.31367824 2025-09-15,10:00:27.000,258,11075748,113285,0,1757930426,13588.14126312,-52.34479550999822,52976.39053656 2025-09-15,10:00:28.000,258,11075729,113045,0,1757930427,13588.383770280001,-51.92889683999965,52976.41149792 2025-09-15,10:00:29.000,258,11075676,113445,0,1757930428,13588.626277440002,-51.5623420799966,52976.41848504 2025-09-15,10:00:30.000,258,11075737,113485,0,1757930429,13589.037192349999,-51.34381905000191,52976.53726608 2025-09-15,10:00:31.000,258,11075689,113525,0,1757930430,13589.784922760002,-51.36496643999999,52976.73989256001 2025-09-15,10:00:32.000,258,11075669,113525,0,1757930431,13590.55286209999,-51.55529294999724,52976.98444176 2025-09-15,10:00:33.000,258,11075673,113285,0,1757930432,13591.111975829997,-51.99938814000052,52977.2779008 2025-09-15,10:00:34.000,258,11075722,113485,0,1757930433,13590.957040699992,-52.34479550999822,52977.5923212 2025-09-15,10:00:35.000,258,11075748,113485,0,1757930434,13591.394900849999,-52.316598990000784,52977.78796056001 2025-09-15,10:00:36.000,258,11075723,113405,0,1757930435,13592.250412219997,-51.8725037999975,52978.00456128001 2025-09-15,10:00:37.000,258,11075717,113325,0,1757930436,13592.762371779994,-50.94201864000206,52978.19321352 2025-09-15,10:00:38.000,258,11075710,113765,0,1757930437,13593.483156950002,-49.87055087999761,52978.4307756 2025-09-15,10:00:39.000,258,11075748,113245,0,1757930438,13594.621593340002,-48.99645875999704,52978.61942784 2025-09-15,10:00:40.000,258,11075684,113445,0,1757930439,13595.591621979991,-48.545314440001675,52978.82205432001 2025-09-15,10:00:41.000,258,11075690,113565,0,1757930440,13596.898466120001,-48.58760921999783,52979.05262928 2025-09-15,10:00:42.000,258,11075679,113445,0,1757930441,13598.245728119997,-48.97531136999896,52979.4089724 2025-09-15,10:00:43.000,258,11075676,113405,0,1757930442,13599.370691889992,-49.496946989995195,52979.793264 2025-09-15,10:00:44.000,258,11075732,113285,0,1757930443,13600.401347319996,-49.96218956999655,52980.11467152001 2025-09-15,10:00:45.000,258,11075693,113605,0,1757930444,13601.61388312,-50.399235630000476,52980.526911600005 2025-09-15,10:00:46.000,258,11075717,113485,0,1757930445,13602.819682609996,-50.66710256999795,52980.841332 2025-09-15,10:00:47.000,258,11075672,113405,0,1757930446,13603.96485530999,-50.67415169999731,52981.10684256 2025-09-15,10:00:48.000,258,11075708,113685,0,1757930447,13604.705849409998,-50.4767760600007,52981.35837888001 2025-09-15,10:00:49.000,258,11075692,113525,0,1757930448,13605.04940122,-49.93399304999912,52981.62388944001 2025-09-15,10:00:50.000,258,11075678,113765,0,1757930449,13604.94835657,-48.79203399000107,52981.917348480005 2025-09-15,10:00:51.000,258,11075755,113445,0,1757930450,13604.604804759998,-47.16368495999632,52982.1688848 2025-09-15,10:00:52.000,258,11075679,113365,0,1757930451,13604.234307710001,-45.45074636999925,52982.38548552 2025-09-15,10:00:53.000,258,11075682,113485,0,1757930452,13604.497023800002,-43.98452733000158,52982.685931680004 2025-09-15,10:00:54.000,258,11075741,113165,0,1757930453,13605.527679229992,-43.22322128999804,52983.0073392 2025-09-15,10:00:55.000,258,11075665,113245,0,1757930454,13606.821050749997,-43.413547799995285,52983.41259216 2025-09-15,10:00:56.000,258,11075748,113165,0,1757930455,13608.026850239992,-44.29468904999521,52983.81784512 2025-09-15,10:00:57.000,258,11075665,113125,0,1757930456,13609.219177109997,-45.44369723999989,52984.34886624 2025-09-15,10:00:58.000,258,11075747,113245,0,1757930457,13610.371086120002,-46.33893674999854,52984.886874480006 2025-09-15,10:00:59.000,258,11075746,113365,0,1757930458,13611.583621919992,-47.02975149000122,52985.41090848001 2025-09-15,10:01:00.000,258,11075685,113565,0,1757930459,13612.796157719997,-47.53023971999937,52985.990839440004 2025-09-15,10:01:01.000,258,11075700,113405,0,1757930460,13613.867231010001,-47.76991013999941,52986.5008992 2025-09-15,10:01:02.000,258,11075729,113405,0,1757930461,13614.103001859992,-47.69941883999854,52986.92012640001 2025-09-15,10:01:03.000,258,11075725,113405,0,1757930462,13613.570833369995,-47.269421910001256,52987.3393536 2025-09-15,10:01:04.000,258,11075697,113765,0,1757930463,13613.80660422,-47.1143410500008,52987.70268384 2025-09-15,10:01:05.000,258,11075735,113445,0,1757930464,13614.70253345,-47.32581494999613,52988.10094968 2025-09-15,10:01:06.000,258,11075731,113365,0,1757930465,13616.083477,-47.74876275000133,52988.4922284 2025-09-15,10:01:07.000,258,11075686,113125,0,1757930466,13617.578937819992,-48.07302273000096,52988.92542984 2025-09-15,10:01:08.000,258,11075670,113445,0,1757930467,13619.067662330002,-48.28449662999628,52989.42850248 2025-09-15,10:01:09.000,258,11075677,113405,0,1757930468,13620.63048624999,-48.60875660999591,52989.861703919996 2025-09-15,10:01:10.000,258,11075729,113525,0,1757930469,13622.226991719996,-48.88367268000002,52990.350802320005 2025-09-15,10:01:11.000,258,11075742,113245,0,1757930470,13623.594462649991,-49.04580266999983,52990.84688784001 2025-09-15,10:01:12.000,258,11075740,113285,0,1757930471,13624.67900856,-49.20088353000028,52991.34996048001 2025-09-15,10:01:13.000,258,11075725,113485,0,1757930472,13625.325694319989,-49.33481699999538,52991.81809752 2025-09-15,10:01:14.000,258,11075657,113325,0,1757930473,13625.076450849992,-49.07399918999727,52992.18142776 2025-09-15,10:01:15.000,258,11075771,113165,0,1757930474,13624.732899039991,-48.57351095999911,52992.432964080006 2025-09-15,10:01:16.000,258,11075696,113285,0,1757930475,13624.69921749,-47.84745056999964,52992.66353904 2025-09-15,10:01:17.000,258,11075691,113405,0,1757930476,13624.786789519996,-47.34696234000148,52992.83821704001 2025-09-15,10:01:18.000,258,11075677,113405,0,1757930477,13624.928252029997,-47.001554969996505,52993.01988216 2025-09-15,10:01:19.000,258,11075734,113525,0,1757930478,13625.514310999999,-46.768933679995826,52993.11071472 2025-09-15,10:01:20.000,258,11075714,113605,0,1757930479,13626.268777719997,-46.585656299997936,52993.299366960004 2025-09-15,10:01:21.000,258,11075669,113445,0,1757930480,13626.652747389999,-45.958283729996765,52993.47404496 2025-09-15,10:01:22.000,258,11075749,113605,0,1757930481,13627.205124809996,-45.084191609996196,52993.7325684 2025-09-15,10:01:23.000,258,11075680,113285,0,1757930482,13627.99327308,-44.06911689000117,52993.9771176 2025-09-15,10:01:24.000,258,11075685,113445,0,1757930483,13629.064346369989,-43.286663459999545,52994.24262816 2025-09-15,10:01:25.000,258,11075706,113525,0,1757930484,13630.310563719999,-42.659290889998374,52994.591984160004 2025-09-15,10:01:26.000,258,11075715,113245,0,1757930485,13631.7117162,-42.10945874999743,52994.90640456 2025-09-15,10:01:27.000,258,11075710,113405,0,1757930486,13633.21391333,-41.53143008999905,52995.262747680004 2025-09-15,10:01:28.000,258,11075659,113125,0,1757930487,13634.783473559997,-40.99569620999682,52995.647039280004 2025-09-15,10:01:29.000,258,11075735,113405,0,1757930488,13636.326088549999,-40.60094492999633,52996.03133088 2025-09-15,10:01:30.000,258,11075661,113445,0,1757930489,13637.794604129995,-40.382421900001646,52996.506455040006 2025-09-15,10:01:31.000,258,11075698,113325,0,1757930490,13639.08123933999,-40.49520797999867,52996.97459208 2025-09-15,10:01:32.000,258,11075677,113085,0,1757930491,13640.111894769994,-40.93930317000195,52997.491638960004 2025-09-15,10:01:33.000,258,11075732,113085,0,1757930492,13640.394819789995,-41.44684052999946,52998.05759568001 2025-09-15,10:01:34.000,258,11075683,113485,0,1757930493,13639.761606649998,-41.67946182000014,52998.58861680001 2025-09-15,10:01:35.000,258,11075760,113365,0,1757930494,13639.391109600001,-41.834542680000595,52999.09867656 2025-09-15,10:01:36.000,258,11075720,113445,0,1757930495,13639.418054839996,-41.94027962999826,52999.51091664 2025-09-15,10:01:37.000,258,11075675,113325,0,1757930496,13639.640353069997,-41.70060920999822,53000.01398928 2025-09-15,10:01:38.000,258,11075727,113405,0,1757930497,13640.731635290002,-41.193071850000706,53000.39129376 2025-09-15,10:01:39.000,258,11075708,113485,0,1757930498,13642.294459209988,-40.69963275000191,53000.90135352 2025-09-15,10:01:40.000,258,11075717,113405,0,1757930499,13643.931382539995,-40.6361905800004,53001.47429736 2025-09-15,10:01:41.000,258,11075768,113565,0,1757930500,13645.891648749988,-40.95340143000067,53002.019292720004 2025-09-15,10:01:42.000,258,11075730,113405,0,1757930501,13647.939486989992,-41.53847921999841,53002.6062108 2025-09-15,10:01:43.000,258,11075768,113605,0,1757930502,13649.95364367999,-42.05306570999528,53003.200116 2025-09-15,10:01:44.000,258,11075710,113285,0,1757930503,13651.577094389992,-42.22929396000109,53003.85690528001 2025-09-15,10:01:45.000,258,11075701,113285,0,1757930504,13652.53365040999,-41.728805729995656,53004.44382336 2025-09-15,10:01:46.000,258,11075713,113365,0,1757930505,13653.153390929998,-40.83356621999701,53005.058689920006 2025-09-15,10:01:47.000,258,11075828,113245,0,1757930506,13653.928066579996,-40.02996539999731,53005.69451784 2025-09-15,10:01:48.000,258,11075705,113405,0,1757930507,13654.783577949995,-39.76914758999919,53006.19759048 2025-09-15,10:01:49.000,258,11075684,113245,0,1757930508,13655.457208949992,-39.7198036799964,53006.77752144001 2025-09-15,10:01:50.000,258,11075729,113565,0,1757930509,13655.84791492999,-39.54357542999787,53007.24565848 2025-09-15,10:01:51.000,258,11075728,113325,0,1757930510,13656.467655449997,-39.2757084900004,53007.741744000006 2025-09-15,10:01:52.000,258,11075667,113405,0,1757930511,13656.871834049998,-38.79636765000032,53008.19590680001 2025-09-15,10:01:53.000,258,11075692,113565,0,1757930512,13657.040241799994,-38.28883028999553,53008.615134 2025-09-15,10:01:54.000,258,11075694,113445,0,1757930513,13657.45789302,-38.028012479997415,53009.062309680005 2025-09-15,10:01:55.000,258,11075679,113365,0,1757930514,13658.259513909994,-38.028012479997415,53009.5234596 2025-09-15,10:01:56.000,258,11075702,113605,0,1757930515,13659.350796129998,-38.15489682000043,53010.06146784001 2025-09-15,10:01:57.000,258,11075727,113365,0,1757930516,13660.442078349988,-38.27473202999681,53010.54357912001 2025-09-15,10:01:58.000,258,11075721,113525,0,1757930517,13661.236962930001,-37.99981595999998,53011.08158736 2025-09-15,10:01:59.000,258,11075705,113245,0,1757930518,13661.890384999999,-37.4217873000016,53011.66850544001 2025-09-15,10:02:00.000,258,11075677,113405,0,1757930519,13662.456235040001,-36.59703908999654,53012.1785652 2025-09-15,10:02:01.000,258,11075716,113405,0,1757930520,13663.075975559994,-36.08950172999903,53012.75849616 2025-09-15,10:02:02.000,258,11075713,113565,0,1757930521,13663.439736299995,-35.983764780001366,53013.28951728 2025-09-15,10:02:03.000,258,11075705,113445,0,1757930522,13663.621616669996,-35.87097869999707,53013.72271872 2025-09-15,10:02:04.000,258,11075635,113245,0,1757930523,13663.480154159995,-35.574915240002156,53014.1000232 2025-09-15,10:02:05.000,258,11075698,113605,0,1757930524,13663.729397629992,-35.180163960001664,53014.442392079996 2025-09-15,10:02:06.000,258,11075725,113405,0,1757930525,13664.49060066,-34.616233560002,53014.833670800006 2025-09-15,10:02:07.000,258,11075691,113485,0,1757930526,13665.204649519997,-33.82673100000102,53015.16206544001 2025-09-15,10:02:08.000,258,11075707,113445,0,1757930527,13665.88501682999,-33.08657234999555,53015.51840856 2025-09-15,10:02:09.000,258,11075683,113245,0,1757930528,13666.807891299999,-32.79755802,53015.93064864001 2025-09-15,10:02:10.000,258,11075743,113565,0,1757930529,13667.919382449989,-32.96673713999917,53016.42673416 2025-09-15,10:02:11.000,258,11075715,113405,0,1757930530,13668.835520610002,-33.24870233999536,53016.992690880004 2025-09-15,10:02:12.000,258,11075708,113405,0,1757930531,13669.697768289996,-33.34739016000094,53017.523712 2025-09-15,10:02:13.000,258,11075701,113485,0,1757930532,13670.51959810999,-33.23460407999664,53018.01281040001 2025-09-15,10:02:14.000,258,11075739,113605,0,1757930533,13671.449208889993,-33.07247408999683,53018.50889592 2025-09-15,10:02:15.000,258,11075666,113405,0,1757930534,13672.345138119992,-32.88214757999958,53018.921136 2025-09-15,10:02:16.000,258,11075718,113405,0,1757930535,13673.16023162999,-32.67772280999634,53019.389273040004 2025-09-15,10:02:17.000,258,11075702,113005,0,1757930536,13673.854071559988,-32.26182413999777,53019.8294616 2025-09-15,10:02:18.000,258,11075682,113445,0,1757930537,13674.33908587999,-31.726090259995544,53020.33952136001 2025-09-15,10:02:19.000,258,11075667,113365,0,1757930538,13674.628747210001,-31.373633759998484,53020.849581120005 2025-09-15,10:02:20.000,258,11075669,113445,0,1757930539,13675.019453189998,-31.014128130002064,53021.38060224 2025-09-15,10:02:21.000,258,11075720,113405,0,1757930540,13675.571830609995,-30.46429599000112,53021.95354608 2025-09-15,10:02:22.000,258,11075729,113325,0,1757930541,13676.47449614999,-29.625449519997346,53022.575399760004 2025-09-15,10:02:23.000,258,11075629,113365,0,1757930542,13677.276117039997,-28.94873304000066,53023.113408 2025-09-15,10:02:24.000,258,11075662,113485,0,1757930543,13678.14510103,-28.638571319999755,53023.73526168 2025-09-15,10:02:25.000,258,11075659,113405,0,1757930544,13679.24311956,-28.77955392000149,53024.322179760005 2025-09-15,10:02:26.000,258,11075741,113605,0,1757930545,13680.610590489996,-28.94873304000066,53024.97896904 2025-09-15,10:02:27.000,258,11075695,113565,0,1757930546,13682.254250129998,-29.19545259000006,53025.712616640005 2025-09-15,10:02:28.000,258,11075698,113405,0,1757930547,13683.682347849994,-29.209550849998777,53026.383380160005 2025-09-15,10:02:29.000,258,11075679,113445,0,1757930548,13684.733212209998,-28.89938912999787,53027.01222096 2025-09-15,10:02:30.000,258,11075666,113485,0,1757930549,13685.575250959992,-28.434146549996512,53027.606126160004 2025-09-15,10:02:31.000,258,11075665,113445,0,1757930550,13686.484652809995,-27.954805709996435,53028.12317304001 2025-09-15,10:02:32.000,258,11075717,113365,0,1757930551,13687.266064769989,-27.64464398999553,53028.57034872 2025-09-15,10:02:33.000,258,11075697,113485,0,1757930552,13688.141785070002,-27.440219219999562,53028.968614560006 2025-09-15,10:02:34.000,258,11075717,113445,0,1757930553,13689.01076905999,-27.49661226000171,53029.33893192 2025-09-15,10:02:35.000,258,11075726,113245,0,1757930554,13690.041424489995,-27.771528329998546,53029.75815912001 2025-09-15,10:02:36.000,258,11075692,113285,0,1757930555,13691.159651949994,-28.067591790000733,53030.2053348 2025-09-15,10:02:37.000,258,11075693,113525,0,1757930556,13692.32503357999,-28.201525259995833,53030.59661352001 2025-09-15,10:02:38.000,258,11075649,113605,0,1757930557,13693.476942589994,-28.307262210000772,53030.96693088 2025-09-15,10:02:39.000,258,11075651,113405,0,1757930558,13694.561488499989,-28.187426999997115,53031.33026112 2025-09-15,10:02:40.000,258,11075668,113685,0,1757930559,13695.376582010002,-27.91251093000028,53031.60275880001 2025-09-15,10:02:41.000,258,11075724,113245,0,1757930560,13696.04347669999,-27.489563130002352,53031.92416632 2025-09-15,10:02:42.000,258,11075716,113605,0,1757930561,13696.582381499997,-27.017271420001634,53032.16871552 2025-09-15,10:02:43.000,258,11075652,113125,0,1757930562,13697.34358452999,-26.523832319995563,53032.41326472001 2025-09-15,10:02:44.000,258,11075683,113245,0,1757930563,13698.293404239994,-26.277112769996165,53032.66480104 2025-09-15,10:02:45.000,258,11075735,113605,0,1757930564,13699.054607270002,-25.924656269999105,53032.923324480005 2025-09-15,10:02:46.000,258,11075702,113285,0,1757930565,13699.606984689999,-25.19154675000027,53033.30062896001 2025-09-15,10:02:47.000,258,11075722,113485,0,1757930566,13700.213252590002,-24.366798539995216,53033.61504936001 2025-09-15,10:02:48.000,258,11075748,113445,0,1757930567,13701.00813717,-23.71122944999661,53033.880559920006 2025-09-15,10:02:49.000,258,11075656,113365,0,1757930568,13701.904066399999,-23.147299049996946,53034.27882576 2025-09-15,10:02:50.000,258,11075732,113765,0,1757930569,13702.988612309993,-22.971070799998415,53034.719014320006 2025-09-15,10:02:51.000,258,11075661,113565,0,1757930570,13704.120312389998,-23.401067729995702,53035.201125600004 2025-09-15,10:02:52.000,258,11075687,113605,0,1757930571,13704.962351139991,-23.91565421999985,53035.655288400005 2025-09-15,10:02:53.000,258,11075679,113245,0,1757930572,13705.400211289998,-24.070735080000304,53036.13041256001 2025-09-15,10:02:54.000,258,11075680,113445,0,1757930573,13705.353057119988,-23.725327709995327,53036.55662688001 2025-09-15,10:02:55.000,258,11075707,113325,0,1757930574,13705.312639260002,-23.090906010002072,53036.926944240004 2025-09-15,10:02:56.000,258,11075656,113405,0,1757930575,13705.481047009998,-22.174519109998073,53037.262326000004 2025-09-15,10:02:57.000,258,11075756,113325,0,1757930576,13705.84480775,-21.01141266000195,53037.548797920004 2025-09-15,10:02:58.000,258,11075678,113605,0,1757930577,13706.363503619992,-20.052730980001797,53037.82828272001 2025-09-15,10:02:59.000,258,11075688,113445,0,1757930578,13706.97650782999,-19.446505799998704,53038.17763872 2025-09-15,10:03:00.000,258,11075638,113565,0,1757930579,13707.791601339988,-19.31257232999633,53038.554943200004 2025-09-15,10:03:01.000,258,11075720,113685,0,1757930580,13708.869410940002,-19.411260150001908,53038.94622192 2025-09-15,10:03:02.000,258,11075659,113325,0,1757930581,13710.243618179993,-19.657979700001306,53039.37942336 2025-09-15,10:03:03.000,258,11075732,113365,0,1757930582,13711.826651029995,-20.17256618999818,53039.88948312001 2025-09-15,10:03:04.000,258,11075685,113445,0,1757930583,13713.389474949996,-20.778791370001272,53040.34364592001 2025-09-15,10:03:05.000,258,11075725,113405,0,1757930584,13714.837781599992,-21.173542650001764,53040.76986024 2025-09-15,10:03:06.000,258,11075734,113165,0,1757930585,13715.5787757,-21.03960917999939,53041.105242 2025-09-15,10:03:07.000,258,11075669,113525,0,1757930586,13715.65287510999,-20.243057489999046,53041.44062376 2025-09-15,10:03:08.000,258,11075710,113285,0,1757930587,13715.309323299989,-19.29847406999761,53041.58735328001 2025-09-15,10:03:09.000,258,11075739,113605,0,1757930588,13714.972507799997,-18.47372585999983,53041.72709568 2025-09-15,10:03:10.000,258,11075745,113445,0,1757930589,13715.053343519998,-18.07897457999934,53041.91574792 2025-09-15,10:03:11.000,258,11075696,113405,0,1757930590,13715.65287510999,-18.177662399997644,53042.097413040006 2025-09-15,10:03:12.000,258,11075733,113205,0,1757930591,13716.663321609994,-18.516020639995986,53042.40484632001 2025-09-15,10:03:13.000,258,11075672,113405,0,1757930592,13717.94995681999,-18.854378880001605,53042.64240840001 2025-09-15,10:03:14.000,258,11075767,113485,0,1757930593,13719.31069143999,-19.023558000000776,53042.9218932 2025-09-15,10:03:15.000,258,11075711,113325,0,1757930594,13720.43565521,-18.917821049995837,53043.131506800004 2025-09-15,10:03:16.000,258,11075680,113525,0,1757930595,13721.129495139998,-18.403234559998964,53043.33413328 2025-09-15,10:03:17.000,258,11075727,113405,0,1757930596,13721.398947539994,-17.56438808999519,53043.52278552 2025-09-15,10:03:18.000,258,11075671,113205,0,1757930597,13721.169912999998,-16.725541619998694,53043.6206052 2025-09-15,10:03:19.000,258,11075713,113645,0,1757930598,13720.57711772,-16.034726879996015,53043.55772112001 2025-09-15,10:03:20.000,258,11075691,113405,0,1757930599,13719.701397420002,-15.491943870001705,53043.49483704 2025-09-15,10:03:21.000,258,11075673,113445,0,1757930600,13718.953667009999,-14.920964339995407,53043.4459272 2025-09-15,10:03:22.000,258,11075665,113445,0,1757930601,13718.643796750002,-14.561458709998988,53043.39003024001 2025-09-15,10:03:23.000,258,11075761,113405,0,1757930602,13718.845886049989,-14.469820020000043,53043.39701736 2025-09-15,10:03:24.000,258,11075718,113445,0,1757930603,13719.708133729997,-14.66719565999665,53043.49483704 2025-09-15,10:03:25.000,258,11075714,113445,0,1757930604,13720.812888569992,-14.94211173000076,53043.66252792 2025-09-15,10:03:26.000,258,11075727,113405,0,1757930605,13722.018688060001,-15.30866648999654,53043.8302188 2025-09-15,10:03:27.000,258,11075768,113565,0,1757930606,13723.339004820002,-15.625877339996805,53044.04681952 2025-09-15,10:03:28.000,258,11075737,113605,0,1757930607,13724.15409833,-15.851449499998125,53044.137652080004 2025-09-15,10:03:29.000,258,11075689,113565,0,1757930608,13724.787311469998,-15.872596889996203,53044.38220128 2025-09-15,10:03:30.000,258,11075694,113765,0,1757930609,13725.22517161999,-15.71751602999575,53044.493995200006 2025-09-15,10:03:31.000,258,11075744,113525,0,1757930610,13725.528305569991,-15.75981080999918,53044.68963456 2025-09-15,10:03:32.000,258,11075674,113645,0,1757930611,13725.743867489997,-16.006530359998578,53044.829376960006 2025-09-15,10:03:33.000,258,11075686,113605,0,1757930612,13725.757340110002,-16.34488859999692,53044.941170879996 2025-09-15,10:03:34.000,258,11075757,113405,0,1757930613,13725.743867489997,-16.662099449997186,53045.08790040001 2025-09-15,10:03:35.000,258,11075663,113485,0,1757930614,13725.865121069997,-16.915868129995943,53045.15777160001 2025-09-15,10:03:36.000,258,11075687,113605,0,1757930615,13726.228881809999,-16.915868129995943,53045.297514 2025-09-15,10:03:37.000,258,11075696,113765,0,1757930616,13726.660005649996,-16.59160814999632,53045.29052688 2025-09-15,10:03:38.000,258,11075695,113765,0,1757930617,13727.232591999993,-16.013579489997937,53045.311488240004 2025-09-15,10:03:39.000,258,11075736,113365,0,1757930618,13727.859068829996,-15.160634759995446,53045.40232080001 2025-09-15,10:03:40.000,258,11075703,113445,0,1757930619,13728.418182560003,-14.385230460000457,53045.381359440005 2025-09-15,10:03:41.000,258,11075677,113525,0,1757930620,13728.936878429995,-14.011626569998043,53045.47219200001 2025-09-15,10:03:42.000,258,11075726,113365,0,1757930621,13729.381474889997,-14.08916699999827,53045.53507608 2025-09-15,10:03:43.000,258,11075722,113445,0,1757930622,13729.765444559998,-14.54031132000091,53045.61892152001 2025-09-15,10:03:44.000,258,11075659,113485,0,1757930623,13730.00795172,-15.30161735999718,53045.7516768 2025-09-15,10:03:45.000,258,11075674,113325,0,1757930624,13730.08878744,-16.147512960000313,53045.86347072 2025-09-15,10:03:46.000,258,11075714,113365,0,1757930625,13730.14267791999,-16.951113780000014,53045.97526464001 2025-09-15,10:03:47.000,258,11075698,113525,0,1757930626,13730.18983209,-17.578486350001185,53046.07308432001 2025-09-15,10:03:48.000,258,11075729,113405,0,1757930627,13729.98100647999,-17.85340241999802,53046.170904000006 2025-09-15,10:03:49.000,258,11075739,113445,0,1757930628,13729.489255849992,-17.775861989997793,53046.19885248 2025-09-15,10:03:50.000,258,11075729,113405,0,1757930629,13728.957087359995,-17.338815930001147,53046.1359684 2025-09-15,10:03:51.000,258,11075724,113245,0,1757930630,13728.492281969993,-16.81718030999764,53046.115007039996 2025-09-15,10:03:52.000,258,11075720,113405,0,1757930631,13728.121784919997,-16.429478159996506,53046.08007144 2025-09-15,10:03:53.000,258,11075686,113525,0,1757930632,13727.899486689996,-16.330790339998202,53046.08705856 2025-09-15,10:03:54.000,258,11075751,113525,0,1757930633,13727.80517834999,-16.499969459997374,53046.02417448001 2025-09-15,10:03:55.000,258,11075680,113445,0,1757930634,13727.899486689996,-16.81718030999764,53046.09404568001 2025-09-15,10:03:56.000,258,11075638,113325,0,1757930635,13727.946640859991,-17.113243769999826,53046.12199416001 2025-09-15,10:03:57.000,258,11075697,113365,0,1757930636,13728.088103369992,-17.169636810001975,53046.18487824 2025-09-15,10:03:58.000,258,11075694,113445,0,1757930637,13728.472073039993,-17.233078979996208,53046.25474944 2025-09-15,10:03:59.000,258,11075698,113445,0,1757930638,13728.640480789989,-17.25422637000156,53046.24077520001 2025-09-15,10:04:00.000,258,11075737,113285,0,1757930639,13728.593326619994,-17.127342029998545,53046.268723680005 2025-09-15,10:04:01.000,258,11075745,113365,0,1757930640,13728.155466470002,-17.113243769999826,53046.25474944 2025-09-15,10:04:02.000,258,11075742,113405,0,1757930641,13727.58288011999,-17.20488245999877,53046.24077520001 2025-09-15,10:04:03.000,258,11075712,113405,0,1757930642,13727.104602109997,-17.599633739999263,53046.15692976 2025-09-15,10:04:04.000,258,11075761,113485,0,1757930643,13726.848622329991,-18.227006310000434,53046.02417448001 2025-09-15,10:04:05.000,258,11075648,113445,0,1757930644,13726.956403290002,-18.93896844000119,53046.03814872 2025-09-15,10:04:06.000,258,11075739,113405,0,1757930645,13727.124811039997,-19.58043927000108,53045.87045784 2025-09-15,10:04:07.000,258,11075675,113285,0,1757930646,13727.448153919999,-19.88355185999535,53045.80757376001 2025-09-15,10:04:08.000,258,11075702,113365,0,1757930647,13727.380790819989,-19.862404469997273,53045.6818056 2025-09-15,10:04:09.000,258,11075720,113365,0,1757930648,13727.124811039997,-19.784864039997046,53045.59097304001 2025-09-15,10:04:10.000,258,11075705,113645,0,1757930649,13726.761050299996,-19.74256926000089,53045.49315336001 2025-09-15,10:04:11.000,258,11075727,113365,0,1757930650,13726.215409189994,-19.70027447999746,53045.332449600006 2025-09-15,10:04:12.000,258,11075748,113205,0,1757930651,13725.622613909996,-19.64388143999531,53045.24860416 2025-09-15,10:04:13.000,258,11075659,113405,0,1757930652,13725.050027559999,-19.446505799998704,53045.13681024001 2025-09-15,10:04:14.000,258,11075718,113245,0,1757930653,13724.605431099997,-19.051754519998212,53045.01802920001 2025-09-15,10:04:15.000,258,11075691,113525,0,1757930654,13724.29556084,-18.452578470001754,53044.8433512 2025-09-15,10:04:16.000,258,11075734,113485,0,1757930655,13724.302297149996,-18.057827190001262,53044.70360880001 2025-09-15,10:04:17.000,258,11075695,113405,0,1757930656,13724.632376339992,-17.930942849998246,53044.51495656001 2025-09-15,10:04:18.000,258,11075658,113405,0,1757930657,13725.29253472,-18.276350219995948,53044.473033840004 2025-09-15,10:04:19.000,258,11075714,113405,0,1757930658,13726.067210369998,-18.875526269999682,53044.4590596 2025-09-15,10:04:20.000,258,11075663,113525,0,1757930659,13726.660005649996,-19.446505799998704,53044.43111112 2025-09-15,10:04:21.000,258,11075726,113485,0,1757930660,13726.868831259992,-19.827158820000477,53044.43111112 2025-09-15,10:04:22.000,258,11075711,113445,0,1757930661,13726.67347827,-19.890600990001985,53044.473033840004 2025-09-15,10:04:23.000,258,11075759,113325,0,1757930662,13726.141309779989,-19.806011429995124,53044.48700808001 2025-09-15,10:04:24.000,258,11075701,113165,0,1757930663,13725.30600733999,-19.770765779998328,53044.34027856 2025-09-15,10:04:25.000,258,11075669,113445,0,1757930664,13724.383132869996,-19.862404469997273,53044.26342024 2025-09-15,10:04:26.000,258,11075657,113405,0,1757930665,13723.493939949993,-19.98223968000093,53044.11669072 2025-09-15,10:04:27.000,258,11075754,113405,0,1757930666,13722.571065479999,-19.869453599996632,53043.93502560001 2025-09-15,10:04:28.000,258,11075700,113485,0,1757930667,13721.661663629995,-19.446505799998704,53043.7603476 2025-09-15,10:04:29.000,258,11075696,113245,0,1757930668,13720.981296320002,-18.861428010000964,53043.57868248001 2025-09-15,10:04:30.000,258,11075677,113245,0,1757930669,13720.63774451,-18.31864499999938,53043.29221056001 2025-09-15,10:04:31.000,258,11075680,113405,0,1757930670,13720.705107609996,-18.06487632000062,53043.11753256 2025-09-15,10:04:32.000,258,11075698,113685,0,1757930671,13720.974560009992,-17.874549809996097,53043.04766136 2025-09-15,10:04:33.000,258,11075708,113245,0,1757930672,13721.48651956999,-17.768812859998434,53042.95682880001 2025-09-15,10:04:34.000,258,11075714,113565,0,1757930673,13721.762708279995,-17.761763729999075,53042.85900912001 2025-09-15,10:04:35.000,258,11075679,113645,0,1757930674,13721.621245769995,-17.80405850999523,53042.77516368 2025-09-15,10:04:36.000,258,11075717,113405,0,1757930675,13721.129495139998,-18.043728929995268,53042.72625384 2025-09-15,10:04:37.000,258,11075688,113205,0,1757930676,13720.35481949,-18.31864499999938,53042.57253720001 2025-09-15,10:04:38.000,258,11075753,113125,0,1757930677,13719.553198599991,-18.508971509996627,53042.327988 2025-09-15,10:04:39.000,258,11075677,113525,0,1757930678,13718.919985459994,-18.508971509996627,53042.03452896 2025-09-15,10:04:40.000,258,11075689,113325,0,1757930679,13718.293508629991,-18.4314310799964,53041.81792824 2025-09-15,10:04:41.000,258,11075697,113765,0,1757930680,13717.700713349994,-18.49487324999791,53041.58036616 2025-09-15,10:04:42.000,258,11075669,113645,0,1757930681,13717.006873419996,-18.67110149999644,53041.32882984001 2025-09-15,10:04:43.000,258,11075699,113205,0,1757930682,13716.683530539995,-19.07995103999565,53041.105242 2025-09-15,10:04:44.000,258,11075736,113565,0,1757930683,13716.67679423,-19.51699709999957,53040.93755112 2025-09-15,10:04:45.000,258,11075676,113485,0,1757930684,13716.87888353,-19.961092289995577,53040.734924640004 2025-09-15,10:04:46.000,258,11075693,113085,0,1757930685,13717.336952609992,-20.369941830002062,53040.52531104 2025-09-15,10:04:47.000,258,11075684,113245,0,1757930686,13717.653559179998,-20.722398329999123,53040.350633040005 2025-09-15,10:04:48.000,258,11075669,113445,0,1757930687,13717.923011579995,-21.01141266000195,53040.16896792 2025-09-15,10:04:49.000,258,11075707,113445,0,1757930688,13718.104891949995,-21.117149609999615,53040.07813536001 2025-09-15,10:04:50.000,258,11075764,113165,0,1757930689,13718.246354459996,-20.687152680002328,53039.78467632 2025-09-15,10:04:51.000,258,11075680,113445,0,1757930690,13718.306981249996,-19.904699250000704,53039.609998320004 2025-09-15,10:04:52.000,258,11075689,113085,0,1757930691,13718.03752885,-19.29847406999761,53039.40737184001 2025-09-15,10:04:53.000,258,11075679,113205,0,1757930692,13717.592932389998,-19.10814756000036,53039.21173248 2025-09-15,10:04:54.000,258,11075670,113485,0,1757930693,13717.168544859996,-19.376014499997837,53038.98814464 2025-09-15,10:04:55.000,258,11075680,113365,0,1757930694,13716.89909246,-19.81306056000176,53038.7994924 2025-09-15,10:04:56.000,258,11075707,113405,0,1757930695,13716.73068470999,-20.369941830002062,53038.63878864 2025-09-15,10:04:57.000,258,11075703,113245,0,1757930696,13716.703739469995,-20.9902652699966,53038.408213680006 2025-09-15,10:04:58.000,258,11075668,113445,0,1757930697,13716.946246629996,-21.582392190000974,53038.19860008 2025-09-15,10:04:59.000,258,11075707,113485,0,1757930698,13717.235907959992,-22.209764760002145,53038.03789632 2025-09-15,10:05:00.000,258,11075666,113565,0,1757930699,13717.741131209994,-22.68910560000222,53037.85623120001 2025-09-15,10:05:01.000,258,11075690,113405,0,1757930700,13718.286772319996,-22.8441864599954,53037.70251456 2025-09-15,10:05:02.000,258,11075671,113525,0,1757930701,13718.536015789992,-22.93582515000162,53037.450978240005 2025-09-15,10:05:03.000,258,11075732,113365,0,1757930702,13718.522543170002,-23.00631644999521,53037.30424872001 2025-09-15,10:05:04.000,258,11075726,113485,0,1757930703,13718.212672909991,-22.978119929997774,53037.094635120004 2025-09-15,10:05:05.000,258,11075670,113645,0,1757930704,13717.815230619999,-22.66090907999751,53036.85008592001 2025-09-15,10:05:06.000,258,11075671,113405,0,1757930705,13717.464942500003,-22.139273460001277,53036.69636928 2025-09-15,10:05:07.000,258,11075691,113405,0,1757930706,13717.128126999996,-21.589441320000333,53036.40291024 2025-09-15,10:05:08.000,258,11075720,113605,0,1757930707,13716.87214721999,-21.180591780001123,53036.23521936 2025-09-15,10:05:09.000,258,11075745,113285,0,1757930708,13716.91930139,-20.97616700999788,53036.11643832 2025-09-15,10:05:10.000,258,11075655,113525,0,1757930709,13717.296534749992,-20.91977396999573,53035.941760320005 2025-09-15,10:05:11.000,258,11075744,113445,0,1757930710,13717.83543955,-21.081903959995543,53035.8299664 2025-09-15,10:05:12.000,258,11075658,113485,0,1757930711,13718.354135419992,-21.413213070001802,53035.78105656 2025-09-15,10:05:13.000,258,11075732,113325,0,1757930712,13718.738105089993,-21.89960304000124,53035.69721112001 2025-09-15,10:05:14.000,258,11075742,113565,0,1757930713,13719.07492059,-22.512877349996415,53035.63432704 2025-09-15,10:05:15.000,258,11075644,113525,0,1757930714,13719.384790849996,-23.182544700001017,53035.61336568 2025-09-15,10:05:16.000,258,11075752,113645,0,1757930715,13719.303955129995,-23.838113789999625,53035.69721112001 2025-09-15,10:05:17.000,258,11075718,113445,0,1757930716,13718.791995569998,-24.352700279996498,53035.78105656 2025-09-15,10:05:18.000,258,11075739,113565,0,1757930717,13718.084683019995,-24.352700279996498,53035.8299664 2025-09-15,10:05:19.000,258,11075687,113405,0,1757930718,13717.471678809998,-23.92270334999921,53035.836953519996 2025-09-15,10:05:20.000,258,11075707,113485,0,1757930719,13717.343688920002,-23.182544700001017,53035.75310808 2025-09-15,10:05:21.000,258,11075689,113765,0,1757930720,13717.525569289988,-22.53402474000177,53035.71118536 2025-09-15,10:05:22.000,258,11075662,113565,0,1757930721,13717.714185969999,-22.05468390000169,53035.63432704 2025-09-15,10:05:23.000,258,11075720,113765,0,1757930722,13717.923011579995,-21.906652170000598,53035.536507360004 2025-09-15,10:05:24.000,258,11075673,113525,0,1757930723,13718.104891949995,-22.118126069995924,53035.50855888001 2025-09-15,10:05:25.000,258,11075722,113605,0,1757930724,13718.300244940001,-22.576319519997924,53035.438687680005 2025-09-15,10:05:26.000,258,11075711,113525,0,1757930725,13718.643796750002,-23.055660359998,53035.41772632 2025-09-15,10:05:27.000,258,11075745,113205,0,1757930726,13719.2163831,-23.619590759997664,53035.36182936001 2025-09-15,10:05:28.000,258,11075651,113365,0,1757930727,13719.809178379997,-24.134177250001812,53035.26400968001 2025-09-15,10:05:29.000,258,11075702,113645,0,1757930728,13720.24703852999,-24.528928530002304,53035.17317712001 2025-09-15,10:05:30.000,258,11075710,113485,0,1757930729,13720.40870996999,-24.68400938999548,53035.14522864001 2025-09-15,10:05:31.000,258,11075645,113525,0,1757930730,13720.321137939995,-24.592370699996536,53035.00548624001 2025-09-15,10:05:32.000,258,11075733,113525,0,1757930731,13720.26724745999,-24.37384767000185,53034.90067944 2025-09-15,10:05:33.000,258,11075682,113405,0,1757930732,13720.125784949989,-24.028440299996873,53034.82382112 2025-09-15,10:05:34.000,258,11075660,113085,0,1757930733,13719.883277790002,-23.619590759997664,53034.68407872 2025-09-15,10:05:35.000,258,11075667,113565,0,1757930734,13719.580143840001,-23.23188860999653,53034.67010448001 2025-09-15,10:05:36.000,258,11075721,113405,0,1757930735,13719.202910479995,-23.013365580001846,53034.59324616001 2025-09-15,10:05:37.000,258,11075699,113285,0,1757930736,13719.061447969994,-22.87238298000011,53034.57228480001 2025-09-15,10:05:38.000,258,11075721,113525,0,1757930737,13719.31742775,-22.766646029995172,53034.62119464001 2025-09-15,10:05:39.000,258,11075695,113245,0,1757930738,13719.977586129993,-22.724351249999017,53034.70504008 2025-09-15,10:05:40.000,258,11075734,113565,0,1757930739,13720.684898679996,-22.83713732999604,53034.78888552001 2025-09-15,10:05:41.000,258,11075701,113445,0,1757930740,13721.398947539994,-23.04861122999864,53034.830808239996 2025-09-15,10:05:42.000,258,11075672,113325,0,1757930741,13722.005215439996,-23.175495570001658,53034.97055064 2025-09-15,10:05:43.000,258,11075723,113245,0,1757930742,13722.456548209993,-23.28123251999932,53034.998499119996 2025-09-15,10:05:44.000,258,11075675,113445,0,1757930743,13722.70579167999,-23.090906010002072,53035.02644760001 2025-09-15,10:05:45.000,258,11075735,113405,0,1757930744,13722.74620953999,-22.548123000000487,53034.96356352 2025-09-15,10:05:46.000,258,11075778,113445,0,1757930745,13722.611483339999,-22.139273460001277,53034.97055064 2025-09-15,10:05:47.000,258,11075768,113445,0,1757930746,13722.227513669997,-22.0053399899989,53034.91465368 2025-09-15,10:05:48.000,258,11075686,113485,0,1757930747,13721.7761809,-22.05468390000169,53034.90766656001 2025-09-15,10:05:49.000,258,11075685,113485,0,1757930748,13721.156440379993,-22.111076939996565,53034.95657640001 2025-09-15,10:05:50.000,258,11075710,113365,0,1757930749,13720.543436169995,-22.174519109998073,53035.01247336 2025-09-15,10:05:51.000,258,11075684,113445,0,1757930750,13720.240302219994,-22.315501709999808,53035.01946048 2025-09-15,10:05:52.000,258,11075727,113445,0,1757930751,13720.33461056,-22.562221259999205,53035.01247336 2025-09-15,10:05:53.000,258,11075662,113525,0,1757930752,13720.752261779991,-22.900579499997548,53034.94260216 2025-09-15,10:05:54.000,258,11075757,113365,0,1757930753,13721.50672849999,-23.274183389999962,53034.92862792001 2025-09-15,10:05:55.000,258,11075704,113285,0,1757930754,13722.368976179998,-23.45746076999785,53034.83779536001 2025-09-15,10:05:56.000,258,11075689,113445,0,1757930755,13723.291850649992,-23.450411639998492,53034.70504008 2025-09-15,10:05:57.000,258,11075629,113605,0,1757930756,13723.918327479994,-23.492706420001923,53034.63516888 2025-09-15,10:05:58.000,258,11075721,113245,0,1757930757,13724.437023350001,-23.549099459996796,53034.5373492 2025-09-15,10:05:59.000,258,11075692,113645,0,1757930758,13724.868147189998,-23.75352423000004,53034.48843936 2025-09-15,10:06:00.000,258,11075682,113445,0,1757930759,13725.10391803999,-24.007292909998796,53034.48843936 2025-09-15,10:06:01.000,258,11075649,113445,0,1757930760,13725.11065435,-24.33155288999842,53034.41856816 2025-09-15,10:06:02.000,258,11075654,113445,0,1757930761,13724.719948370002,-24.592370699996536,53034.362671200004 2025-09-15,10:06:03.000,258,11075647,113405,0,1757930762,13724.24840666999,-24.761549819995707,53034.37664544001 2025-09-15,10:06:04.000,258,11075702,113405,0,1757930763,13723.958745339994,-24.817942859997856,53034.327735599996 2025-09-15,10:06:05.000,258,11075734,113125,0,1757930764,13724.019372129995,-24.803844599999138,53034.18100608 2025-09-15,10:06:06.000,258,11075710,113445,0,1757930765,13724.29556084,-24.712205910000193,53034.05523792 2025-09-15,10:06:07.000,258,11075646,113445,0,1757930766,13724.666057889997,-24.74040242999763,53033.88754704 2025-09-15,10:06:08.000,258,11075698,113525,0,1757930767,13725.056763869994,-24.824991989997216,53033.67094632 2025-09-15,10:06:09.000,258,11075726,113445,0,1757930768,13725.37337044,-25.071711539996613,53033.545178160006 2025-09-15,10:06:10.000,258,11075710,113605,0,1757930769,13725.730394869992,-25.20564500999899,53033.33556456 2025-09-15,10:06:11.000,258,11075689,113645,0,1757930770,13726.121100849989,-25.269087180000497,53033.209796400006 2025-09-15,10:06:12.000,258,11075740,113445,0,1757930771,13726.45118004,-25.121055449999403,53033.091015360005 2025-09-15,10:06:13.000,258,11075657,113125,0,1757930772,13726.32992646,-24.7756480800017,53033.00716992 2025-09-15,10:06:14.000,258,11075674,113565,0,1757930773,13725.797757970002,-24.38089680000121,53032.84646616001 2025-09-15,10:06:15.000,258,11075701,113365,0,1757930774,13725.002873389989,-24.028440299996873,53032.74165936 2025-09-15,10:06:16.000,258,11075688,113565,0,1757930775,13724.18777987999,-23.788769879996835,53032.67877528001 2025-09-15,10:06:17.000,258,11075634,113445,0,1757930776,13723.568039359998,-23.816966400001547,53032.46217456001 2025-09-15,10:06:18.000,258,11075669,113365,0,1757930777,13723.177333380001,-23.93680160999793,53032.371342000006 2025-09-15,10:06:19.000,258,11075672,113485,0,1757930778,13722.99545301,-24.127128119995177,53032.19666400001 2025-09-15,10:06:20.000,258,11075682,113445,0,1757930779,13722.820308949995,-24.15532463999989,53032.035960240006 2025-09-15,10:06:21.000,258,11075719,113405,0,1757930780,13722.476757139993,-23.87335943999642,53031.86128224001 2025-09-15,10:06:22.000,258,11075697,113365,0,1757930781,13721.978270200001,-23.260085130001244,53031.69359136001 2025-09-15,10:06:23.000,258,11075719,113485,0,1757930782,13721.196858239993,-22.357796489995962,53031.53987472 2025-09-15,10:06:24.000,258,11075738,113325,0,1757930783,13720.32787424999,-21.589441320000333,53031.47000352 2025-09-15,10:06:25.000,258,11075757,113405,0,1757930784,13719.45889026,-21.053707439998107,53031.37917096 2025-09-15,10:06:26.000,258,11075766,113485,0,1757930785,13718.717896159993,-20.98321613999724,53031.344235360004 2025-09-15,10:06:27.000,258,11075716,113405,0,1757930786,13718.09815564,-21.42731133000052,53031.22545432 2025-09-15,10:06:28.000,258,11075718,113205,0,1757930787,13717.498624049993,-21.991241730000183,53031.08571192 2025-09-15,10:06:29.000,258,11075680,113485,0,1757930788,13717.121390690001,-22.442386049995548,53030.96693088 2025-09-15,10:06:30.000,258,11075754,113605,0,1757930789,13716.93277400999,-22.759596899995813,53030.792252880005 2025-09-15,10:06:31.000,258,11075685,113285,0,1757930790,13716.824993049995,-22.978119929997774,53030.63154912 2025-09-15,10:06:32.000,258,11075710,113645,0,1757930791,13716.764366259995,-23.274183389999962,53030.44988400001 2025-09-15,10:06:33.000,258,11075703,113205,0,1757930792,13716.61616744,-23.69008205999853,53030.36603856 2025-09-15,10:06:34.000,258,11075676,113485,0,1757930793,13716.542068029994,-24.077784209999663,53030.26123176001 2025-09-15,10:06:35.000,258,11075656,113405,0,1757930794,13716.501650169994,-24.366798539995216,53030.18437344001 2025-09-15,10:06:36.000,258,11075733,113485,0,1757930795,13716.400605519993,-24.465486360000796,53030.100528 2025-09-15,10:06:37.000,258,11075697,113325,0,1757930796,13716.158098359992,-24.34565114999714,53029.9607856 2025-09-15,10:06:38.000,258,11075699,113525,0,1757930797,13715.75391975999,-24.120078989995818,53029.807068960006 2025-09-15,10:06:39.000,258,11075707,113365,0,1757930798,13715.343004849994,-23.74647510000068,53029.639378080006 2025-09-15,10:06:40.000,258,11075735,113605,0,1757930799,13714.730000639996,-23.34467469000083,53029.5066228 2025-09-15,10:06:41.000,258,11075662,113325,0,1757930800,13714.083314879994,-23.055660359998,53029.283034960004 2025-09-15,10:06:42.000,258,11075688,113445,0,1757930801,13713.679136279992,-23.10500427000079,53029.136305440006 2025-09-15,10:06:43.000,258,11075657,113605,0,1757930802,13713.618509489992,-23.542050329997437,53029.017524400006 2025-09-15,10:06:44.000,258,11075710,113125,0,1757930803,13713.861016649993,-24.007292909998796,53028.93367896 2025-09-15,10:06:45.000,258,11075710,113485,0,1757930804,13714.17088690999,-24.303356370000984,53028.84284640001 2025-09-15,10:06:46.000,258,11075721,113405,0,1757930805,13714.426866689995,-24.37384767000185,53028.72406536001 2025-09-15,10:06:47.000,258,11075740,113245,0,1757930806,13714.467284549995,-24.289258110002265,53028.5982972 2025-09-15,10:06:48.000,258,11075731,113365,0,1757930807,13714.204568459994,-24.049587690002227,53028.50047752 2025-09-15,10:06:49.000,258,11075677,113325,0,1757930808,13713.914907129998,-23.87335943999642,53028.325799520004 2025-09-15,10:06:50.000,258,11075719,113405,0,1757930809,13713.631982109997,-23.7605733599994,53028.15112152001 2025-09-15,10:06:51.000,258,11075692,113605,0,1757930810,13713.463574360001,-23.93680160999793,53027.95548216001 2025-09-15,10:06:52.000,258,11075724,113405,0,1757930811,13713.40294757,-24.416142449998006,53027.76682992001 2025-09-15,10:06:53.000,258,11075701,113605,0,1757930812,13713.28169399,-25.1563010999962,53027.62010040001 2025-09-15,10:06:54.000,258,11075731,113685,0,1757930813,13713.14023148,-25.868263229996955,53027.557216320005 2025-09-15,10:06:55.000,258,11075658,113485,0,1757930814,13712.769734429989,-26.326456679998955,53027.52228072 2025-09-15,10:06:56.000,258,11075687,113565,0,1757930815,13712.149993909996,-26.516783189996204,53027.39651256 2025-09-15,10:06:57.000,258,11075737,113445,0,1757930816,13711.382054569993,-26.678913179996016,53027.32664136 2025-09-15,10:06:58.000,258,11075732,113125,0,1757930817,13710.506334269994,-26.728257089998806,53027.131002 2025-09-15,10:06:59.000,258,11075720,113245,0,1757930818,13709.66429552,-26.742355349997524,53026.87247856 2025-09-15,10:07:00.000,258,11075720,113125,0,1757930819,13709.172544889989,-26.791699260000314,53026.551071040005 2025-09-15,10:07:01.000,258,11075694,113605,0,1757930820,13709.226435369994,-26.904485339997336,53026.166779440005 2025-09-15,10:07:02.000,258,11075719,113325,0,1757930821,13709.65755920999,-26.982025769997563,53025.91524312 2025-09-15,10:07:03.000,258,11075670,113525,0,1757930822,13710.209936629988,-27.010222290002275,53025.60780984001 2025-09-15,10:07:04.000,258,11075721,113565,0,1757930823,13710.486125339994,-26.918583599996055,53025.39819624001 2025-09-15,10:07:05.000,258,11075673,113445,0,1757930824,13710.371608069989,-26.714158830000088,53025.160634160005 2025-09-15,10:07:06.000,258,11075686,113645,0,1757930825,13710.007847330002,-26.488586669998767,53024.98595616001 2025-09-15,10:07:07.000,258,11075731,113605,0,1757930826,13709.718185999991,-26.42514449999726,53024.7903168 2025-09-15,10:07:08.000,258,11075719,113605,0,1757930827,13709.56325087,-26.523832319995563,53024.53179336001 2025-09-15,10:07:09.000,258,11075671,113405,0,1757930828,13709.40157943,-26.664814919997298,53024.28724416 2025-09-15,10:07:10.000,258,11075669,113445,0,1757930829,13709.111918099989,-26.69301144000201,53024.00775936001 2025-09-15,10:07:11.000,258,11075724,113405,0,1757930830,13708.990664520003,-26.65071665999858,53023.79814576 2025-09-15,10:07:12.000,258,11075725,113405,0,1757930831,13709.031082379988,-26.65776578999794,53023.7073132 2025-09-15,10:07:13.000,258,11075758,113165,0,1757930832,13709.091709169988,-26.685962309995375,53023.56058368 2025-09-15,10:07:14.000,258,11075754,113525,0,1757930833,13709.098445479998,-26.770551870002237,53023.483725360005 2025-09-15,10:07:15.000,258,11075708,113405,0,1757930834,13708.943510349993,-26.86923969000054,53023.462764 2025-09-15,10:07:16.000,258,11075715,113445,0,1757930835,13708.721212119992,-27.010222290002275,53023.3928928 2025-09-15,10:07:17.000,258,11075653,113365,0,1757930836,13708.3035609,-27.130057499998657,53023.27411176 2025-09-15,10:07:18.000,258,11075719,113405,0,1757930837,13707.771392410003,-27.080713589995867,53023.06449816 2025-09-15,10:07:19.000,258,11075682,113405,0,1757930838,13707.414367979996,-26.82694490999711,53022.92475576001 2025-09-15,10:07:20.000,258,11075658,113205,0,1757930839,13707.10449772,-26.488586669998767,53022.70815504001 2025-09-15,10:07:21.000,258,11075722,113365,0,1757930840,13706.90240842,-26.375800590001745,53022.51251568 2025-09-15,10:07:22.000,258,11075702,113325,0,1757930841,13706.821572699999,-26.42514449999726,53022.37976040001 2025-09-15,10:07:23.000,258,11075741,113365,0,1757930842,13706.99671675999,-26.566127099998994,53022.26796648 2025-09-15,10:07:24.000,258,11075716,113405,0,1757930843,13707.232487609996,-26.742355349997524,53022.16315968001 2025-09-15,10:07:25.000,258,11075715,113405,0,1757930844,13707.320059639991,-26.93268186000205,53022.14918544 2025-09-15,10:07:26.000,258,11075743,113405,0,1757930845,13707.252696539996,-27.172352280002087,53022.07931424 2025-09-15,10:07:27.000,258,11075683,113485,0,1757930846,13707.10449772,-27.51071052000043,53022.05136576 2025-09-15,10:07:28.000,258,11075728,113485,0,1757930847,13706.781154839999,-27.785626589997264,53022.00944304 2025-09-15,10:07:29.000,258,11075712,113405,0,1757930848,13706.235513729996,-27.990051360000507,53021.904636240004 2025-09-15,10:07:30.000,258,11075740,113405,0,1757930849,13705.528201179994,-27.940707449997717,53021.77886808001 2025-09-15,10:07:31.000,258,11075726,113685,0,1757930850,13704.591854089995,-27.651693120002165,53021.590215840006 2025-09-15,10:07:32.000,258,11075696,113445,0,1757930851,13703.918223089997,-27.193499670000165,53021.39457648001 2025-09-15,10:07:33.000,258,11075674,113365,0,1757930852,13703.56119865999,-26.615471010001784,53021.19893712001 2025-09-15,10:07:34.000,258,11075726,113405,0,1757930853,13703.48036293999,-26.100884519997635,53021.04522048 2025-09-15,10:07:35.000,258,11075645,113365,0,1757930854,13703.722870099991,-25.903508880001027,53020.95438792 2025-09-15,10:07:36.000,258,11075665,113325,0,1757930855,13704.201148109998,-26.171375819998502,53020.9474008 2025-09-15,10:07:37.000,258,11075669,113405,0,1757930856,13704.80067969999,-26.81989577999775,53020.92643944 2025-09-15,10:07:38.000,258,11075736,113325,0,1757930857,13705.070132100002,-27.553005299996585,53020.898490960004 2025-09-15,10:07:39.000,258,11075669,113165,0,1757930858,13704.88825173,-28.10988656999689,53020.77970992 2025-09-15,10:07:40.000,258,11075721,113405,0,1757930859,13704.315665379989,-28.32840959999885,53020.54214784 2025-09-15,10:07:41.000,258,11075670,113245,0,1757930860,13703.62856176,-28.28611481999542,53020.3534956 2025-09-15,10:07:42.000,258,11075721,113525,0,1757930861,13702.887567659993,-28.10988656999689,53020.129907760005 2025-09-15,10:07:43.000,258,11075704,113405,0,1757930862,13702.30150868999,-27.785626589997264,53019.82247448 2025-09-15,10:07:44.000,258,11075684,113525,0,1757930863,13701.829966989993,-27.23579444999632,53019.59189952 2025-09-15,10:07:45.000,258,11075713,113445,0,1757930864,13701.722186029998,-26.841043169995828,53019.3752988 2025-09-15,10:07:46.000,258,11075708,113325,0,1757930865,13701.910802709994,-26.805797519999032,53019.221582160004 2025-09-15,10:07:47.000,258,11075674,113325,0,1757930866,13702.476652749996,-27.038418809999712,53019.08882688 2025-09-15,10:07:48.000,258,11075720,113445,0,1757930867,13703.27827363999,-27.22874531999696,53018.99799432001 2025-09-15,10:07:49.000,258,11075667,113285,0,1757930868,13704.005795119992,-27.179401410001446,53018.94908448001 2025-09-15,10:07:50.000,258,11075683,113525,0,1757930869,13704.67942611999,-27.06661532999715,53018.921136 2025-09-15,10:07:51.000,258,11075724,113325,0,1757930870,13705.036450549997,-27.22874531999696,53018.8163292 2025-09-15,10:07:52.000,258,11075669,113325,0,1757930871,13705.043186859992,-27.6798896399996,53018.788380720005 2025-09-15,10:07:53.000,258,11075705,113645,0,1757930872,13704.63900825999,-28.37070438000228,53018.69754816 2025-09-15,10:07:54.000,258,11075643,113445,0,1757930873,13704.308929069994,-29.32938605999516,53018.522870160006 2025-09-15,10:07:55.000,258,11075669,113485,0,1757930874,13704.342610619999,-30.111839489996783,53018.41806336 2025-09-15,10:07:56.000,258,11075705,113365,0,1757930875,13704.531227299994,-30.42200120999769,53018.2922952 2025-09-15,10:07:57.000,258,11075641,113205,0,1757930876,13704.68616243,-30.027249929997197,53018.14556568 2025-09-15,10:07:58.000,258,11075674,113565,0,1757930877,13704.59859039999,-29.068568249997043,53017.93595208 2025-09-15,10:07:59.000,258,11075678,113245,0,1757930878,13704.39650109999,-27.842019629999413,53017.75428696001 2025-09-15,10:08:00.000,258,11075668,113365,0,1757930879,13704.079894529998,-26.749404479996883,53017.50973776001 2025-09-15,10:08:01.000,258,11075654,113085,0,1757930880,13703.635298069996,-26.093835389998276,53017.36999536001 2025-09-15,10:08:02.000,258,11075657,113325,0,1757930881,13703.190701609994,-25.88941062000231,53017.209291600004 2025-09-15,10:08:03.000,258,11075667,113605,0,1757930882,13703.089656959994,-26.263014509997447,53017.11845904 2025-09-15,10:08:04.000,258,11075702,113365,0,1757930883,13703.392790909995,-27.038418809999712,53017.062562080006 2025-09-15,10:08:05.000,258,11075673,113525,0,1757930884,13704.194411799988,-27.80677397999534,53016.97871664 2025-09-15,10:08:06.000,258,11075649,113605,0,1757930885,13705.137495199997,-28.2720165599967,53016.92281968 2025-09-15,10:08:07.000,258,11075643,113165,0,1757930886,13706.161414319991,-28.49053958999866,53016.894871200006 2025-09-15,10:08:08.000,258,11075691,113565,0,1757930887,13707.387422740001,-28.589227409996965,53016.776090160005 2025-09-15,10:08:09.000,258,11075724,113445,0,1757930888,13708.727948430002,-28.7302100099987,53016.706218960004 2025-09-15,10:08:10.000,258,11075677,113445,0,1757930889,13710.095419359997,-28.94873304000066,53016.69224472 2025-09-15,10:08:11.000,258,11075664,113325,0,1757930890,13710.930721799996,-29.054469989998324,53016.64333488 2025-09-15,10:08:12.000,258,11075724,113405,0,1757930891,13711.200174199992,-28.871192610000435,53016.608399280005 2025-09-15,10:08:13.000,258,11075694,113245,0,1757930892,13710.96440335,-28.51168697999674,53016.59442504 2025-09-15,10:08:14.000,258,11075673,113405,0,1757930893,13710.209936629988,-27.891363540002203,53016.58045080001 2025-09-15,10:08:15.000,258,11075640,113405,0,1757930894,13709.61714134999,-27.34153140000126,53016.48263112001 2025-09-15,10:08:16.000,258,11075687,113605,0,1757930895,13709.138863339998,-27.10891011000058,53016.440708400005 2025-09-15,10:08:17.000,258,11075725,113325,0,1757930896,13708.943510349993,-27.172352280002087,53016.391798560006 2025-09-15,10:08:18.000,258,11075718,113365,0,1757930897,13708.956982969998,-27.50366139000107,53016.342888720006 2025-09-15,10:08:19.000,258,11075697,113725,0,1757930898,13709.186017509994,-28.004149619999225,53016.35686296 2025-09-15,10:08:20.000,258,11075658,113285,0,1757930899,13709.47567883999,-28.50463784999738,53016.203146320004 2025-09-15,10:08:21.000,258,11075679,113405,0,1757930900,13709.569987179995,-28.575129149998247,53016.035455440004 2025-09-15,10:08:22.000,258,11075656,113405,0,1757930901,13709.43526097999,-28.10988656999689,53015.87475168 2025-09-15,10:08:23.000,258,11075715,113325,0,1757930902,13708.876147249997,-27.249892710002314,53015.60924112 2025-09-15,10:08:24.000,258,11075640,113525,0,1757930903,13707.953272779989,-26.22776886000065,53015.42757600001 2025-09-15,10:08:25.000,258,11075695,113605,0,1757930904,13707.050607239995,-25.31843108999601,53015.148091200004 2025-09-15,10:08:26.000,258,11075715,113405,0,1757930905,13706.599274469998,-24.705156780000834,53015.08520712 2025-09-15,10:08:27.000,258,11075741,113405,0,1757930906,13706.666637569993,-24.599419829995895,53014.99437456001 2025-09-15,10:08:28.000,258,11075716,113445,0,1757930907,13706.98324414,-24.803844599999138,53014.91751624 2025-09-15,10:08:29.000,258,11075680,113245,0,1757930908,13707.704029309993,-25.42416804000095,53014.96642608 2025-09-15,10:08:30.000,258,11075685,113605,0,1757930909,13708.741421049992,-26.093835389998276,53015.050271520005 2025-09-15,10:08:31.000,258,11075675,113325,0,1757930910,13709.839439579991,-26.615471010001784,53015.1131556 2025-09-15,10:08:32.000,258,11075698,112925,0,1757930911,13710.75557773999,-26.798748389999673,53015.169052560006 2025-09-15,10:08:33.000,258,11075696,113405,0,1757930912,13711.415736119998,-27.00317315999564,53015.16206544001 2025-09-15,10:08:34.000,258,11075654,113445,0,1757930913,13711.651506969989,-27.11595923999994,53015.148091200004 2025-09-15,10:08:35.000,258,11075749,113445,0,1757930914,13711.496571839998,-27.080713589995867,53015.12712984 2025-09-15,10:08:36.000,258,11075657,113405,0,1757930915,13711.105865860001,-26.81989577999775,53015.17603968 2025-09-15,10:08:37.000,258,11075732,113405,0,1757930916,13710.74210512,-26.17842494999786,53015.19001392001 2025-09-15,10:08:38.000,258,11075712,113485,0,1757930917,13710.63432415999,-25.332529350002005,53015.252898 2025-09-15,10:08:39.000,258,11075657,113405,0,1757930918,13710.91724917999,-24.641714609999326,53015.25988512001 2025-09-15,10:08:40.000,258,11075690,113445,0,1757930919,13711.685188519994,-24.409093319998647,53015.22494952 2025-09-15,10:08:41.000,258,11075722,113365,0,1757930920,13712.688898709988,-24.51483026999631,53015.28783360001 2025-09-15,10:08:42.000,258,11075659,113365,0,1757930921,13713.807126170002,-24.691058520002116,53015.44155024 2025-09-15,10:08:43.000,258,11075730,113405,0,1757930922,13714.918617319992,-24.881385029999365,53015.53936992 2025-09-15,10:08:44.000,258,11075696,113365,0,1757930923,13716.104207880002,-25.114006320000044,53015.7070608 2025-09-15,10:08:45.000,258,11075732,113285,0,1757930924,13717.148335929996,-25.25498892000178,53015.839816080006 2025-09-15,10:08:46.000,258,11075707,113445,0,1757930925,13717.963429439995,-25.177448490001552,53016.056416800006 2025-09-15,10:08:47.000,258,11075678,113365,0,1757930926,13718.697687229993,-24.951876330000232,53016.21712056001 2025-09-15,10:08:48.000,258,11075676,113285,0,1757930927,13719.19617417,-24.669911129996763,53016.38481144001 2025-09-15,10:08:49.000,258,11075725,113325,0,1757930928,13719.512780739991,-24.225815940000757,53016.44769552 2025-09-15,10:08:50.000,258,11075707,113445,0,1757930929,13719.654243249992,-23.69008205999853,53016.559489440006 2025-09-15,10:08:51.000,258,11075716,113525,0,1757930930,13719.532989669991,-23.1684464400023,53016.58045080001 2025-09-15,10:08:52.000,258,11075701,113325,0,1757930931,13719.35110929999,-22.900579499997548,53016.657309120004 2025-09-15,10:08:53.000,258,11075693,113605,0,1757930932,13719.27027357999,-22.794842549999885,53016.71320608 2025-09-15,10:08:54.000,258,11075662,113405,0,1757930933,13719.559934910001,-22.992218189996493,53016.74115456 2025-09-15,10:08:55.000,258,11075707,113285,0,1757930934,13720.22682959999,-23.52090293999936,53016.81801288001 2025-09-15,10:08:56.000,258,11075660,113245,0,1757930935,13721.183385619988,-24.218766810001398,53016.93679392001 2025-09-15,10:08:57.000,258,11075699,113245,0,1757930936,13722.146677949997,-24.895483289998083,53017.12544616 2025-09-15,10:08:58.000,258,11075660,113405,0,1757930937,13722.901144669995,-25.177448490001552,53017.230252960006 2025-09-15,10:08:59.000,258,11075707,113325,0,1757930938,13723.150388139991,-24.839090249995934,53017.349034000006 2025-09-15,10:09:00.000,258,11075715,113445,0,1757930939,13722.901144669995,-24.056636820001586,53017.4538408 2025-09-15,10:09:01.000,258,11075724,113405,0,1757930940,13722.544120239989,-23.210741219998454,53017.446853680005 2025-09-15,10:09:02.000,258,11075708,113205,0,1757930941,13722.274667839993,-22.449435180002183,53017.43986656001 2025-09-15,10:09:03.000,258,11075599,113325,0,1757930942,13722.180359500002,-22.06173303000105,53017.53768624001 2025-09-15,10:09:04.000,258,11075648,113405,0,1757930943,13722.611483339999,-22.20271562999551,53017.63550592001 2025-09-15,10:09:05.000,258,11075688,113405,0,1757930944,13723.379422680002,-22.773695160001807,53017.733325600006 2025-09-15,10:09:06.000,258,11075670,113245,0,1757930945,13724.511122759992,-23.563197719995514,53017.949926320005 2025-09-15,10:09:07.000,258,11075687,113245,0,1757930946,13725.865121069997,-24.303356370000984,53018.166527040004 2025-09-15,10:09:08.000,258,11075654,113725,0,1757930947,13727.171965209993,-24.705156780000834,53018.355179280006 2025-09-15,10:09:09.000,258,11075706,113365,0,1757930948,13728.330610529993,-24.719255039999553,53018.42505048001 2025-09-15,10:09:10.000,258,11075713,113365,0,1757930949,13729.327584409992,-24.451388100002077,53018.45998608 2025-09-15,10:09:11.000,258,11075665,113405,0,1757930950,13730.26393149999,-24.303356370000984,53018.57876712 2025-09-15,10:09:12.000,258,11075687,113525,0,1757930951,13731.092497629994,-24.37384767000185,53018.64863832 2025-09-15,10:09:13.000,258,11075645,113445,0,1757930952,13731.584248259991,-24.74040242999763,53018.86523904 2025-09-15,10:09:14.000,258,11075700,113445,0,1757930953,13731.772864940001,-25.13515370999812,53019.01196856 2025-09-15,10:09:15.000,258,11075695,113325,0,1757930954,13731.752656010001,-25.43121717000031,53019.17965944 2025-09-15,10:09:16.000,258,11075745,113245,0,1757930955,13731.51014885,-25.684985849999066,53019.3752988 2025-09-15,10:09:17.000,258,11075640,113365,0,1757930956,13731.692029220001,-25.917607139999745,53019.56395104 2025-09-15,10:09:18.000,258,11075660,113245,0,1757930957,13732.345451289999,-26.164326689999143,53019.794526000005 2025-09-15,10:09:19.000,258,11075659,112965,0,1757930958,13733.153808490002,-26.396947979999823,53019.92728128 2025-09-15,10:09:20.000,258,11075704,113165,0,1757930959,13733.86785735,-26.43219362999662,53020.13689488 2025-09-15,10:09:21.000,258,11075654,113445,0,1757930960,13734.474125250003,-26.29826016000152,53020.19279184001 2025-09-15,10:09:22.000,258,11075715,113245,0,1757930961,13734.94566695,-26.05154061000212,53020.29061152001 2025-09-15,10:09:23.000,258,11075708,113765,0,1757930962,13735.329636620001,-25.83301758000016,53020.4233668 2025-09-15,10:09:24.000,258,11075652,113325,0,1757930963,13735.639506879997,-25.65678933000163,53020.55612208001 2025-09-15,10:09:25.000,258,11075697,113525,0,1757930964,13735.612561640002,-25.536954119997972,53020.64695464 2025-09-15,10:09:26.000,258,11075641,113405,0,1757930965,13735.403736029992,-25.41711891000159,53020.75874856 2025-09-15,10:09:27.000,258,11075700,113365,0,1757930966,13735.0467116,-25.128104579998762,53020.90547808 2025-09-15,10:09:28.000,258,11075659,113245,0,1757930967,13734.548224659993,-24.705156780000834,53020.968362160005 2025-09-15,10:09:29.000,258,11075679,113565,0,1757930968,13734.272035950002,-24.317454629999702,53021.09413032 2025-09-15,10:09:30.000,258,11075703,113405,0,1757930969,13734.298981189997,-23.97909639000136,53021.17797576001 2025-09-15,10:09:31.000,258,11075636,113565,0,1757930970,13734.487597869993,-23.6477872799951,53021.31771816 2025-09-15,10:09:32.000,258,11075633,113485,0,1757930971,13734.750313959994,-23.3023799099974,53021.44348632001 2025-09-15,10:09:33.000,258,11075661,113405,0,1757930972,13735.14101993999,-22.956972539999697,53021.53431888001 2025-09-15,10:09:34.000,258,11075708,113405,0,1757930973,13735.652979500002,-22.865333850000752,53021.715984 2025-09-15,10:09:35.000,258,11075653,113485,0,1757930974,13736.29966525999,-23.027463840000564,53021.91162336 2025-09-15,10:09:36.000,258,11075666,113485,0,1757930975,13736.798152199997,-23.29533077999804,53022.00944304 2025-09-15,10:09:37.000,258,11075637,113325,0,1757930976,13737.148440319994,-23.563197719995514,53022.14918544 2025-09-15,10:09:38.000,258,11075673,113485,0,1757930977,13737.370738549995,-23.774671619998117,53022.21206952001 2025-09-15,10:09:39.000,258,11075702,113445,0,1757930978,13737.53914629999,-23.838113789999625,53022.309889200005 2025-09-15,10:09:40.000,258,11075665,113405,0,1757930979,13737.768180840001,-23.788769879996835,53022.28892784 2025-09-15,10:09:41.000,258,11075657,113125,0,1757930980,13738.152150509988,-23.619590759997664,53022.32386344 2025-09-15,10:09:42.000,258,11075703,113285,0,1757930981,13738.731473169995,-23.365822079998907,53022.45661872 2025-09-15,10:09:43.000,258,11075716,113205,0,1757930982,13739.438785719998,-23.06270948999736,53022.5544384 2025-09-15,10:09:44.000,258,11075692,113325,0,1757930983,13740.199988749991,-22.964021669999056,53022.72212928 2025-09-15,10:09:45.000,258,11075701,113445,0,1757930984,13740.947719159994,-23.06975861999672,53022.95969136 2025-09-15,10:09:46.000,258,11075605,113245,0,1757930985,13741.567459680002,-23.29533077999804,53023.23917616001 2025-09-15,10:09:47.000,258,11075612,113365,0,1757930986,13741.998583519999,-23.598443369999586,53023.58853216 2025-09-15,10:09:48.000,258,11075729,113525,0,1757930987,13742.187200199995,-23.809917270002188,53023.84006848001 2025-09-15,10:09:49.000,258,11075726,113605,0,1757930988,13742.39602580999,-23.852212049998343,53024.154488880005 2025-09-15,10:09:50.000,258,11075648,113205,0,1757930989,13742.685687140001,-23.70418031999725,53024.36410248001 2025-09-15,10:09:51.000,258,11075677,113445,0,1757930990,13742.968612160003,-23.422215120001056,53024.5457676 2025-09-15,10:09:52.000,258,11075653,113285,0,1757930991,13743.35258182999,-23.267134260000603,53024.776342560006 2025-09-15,10:09:53.000,258,11075680,113325,0,1757930992,13743.864541390001,-23.47860815999593,53024.95102056 2025-09-15,10:09:54.000,258,11075652,113485,0,1757930993,13744.349555709989,-23.767622489998757,53025.10473720001 2025-09-15,10:09:55.000,258,11075666,113365,0,1757930994,13744.928878369996,-24.134177250001812,53025.28640232 2025-09-15,10:09:56.000,258,11075657,113605,0,1757930995,13745.467783169988,-24.38089680000121,53025.558899999996 2025-09-15,10:09:57.000,258,11075793,113445,0,1757930996,13745.89217069999,-24.296307240001624,53025.782487840006 2025-09-15,10:09:58.000,258,11075693,113405,0,1757930997,13746.09425999999,-23.7605733599994,53025.929217360004 2025-09-15,10:09:59.000,258,11075651,113325,0,1757930998,13746.134677859991,-22.8441864599954,53026.166779440005 2025-09-15,10:10:00.000,258,11075728,113525,0,1757930999,13746.04036952,-21.991241730000183,53026.27857336001 2025-09-15,10:10:01.000,258,11075666,113325,0,1757931000,13745.87869808,-21.575343060001615,53026.48818696 2025-09-15,10:10:02.000,258,11075667,113525,0,1757931001,13745.85848915,-21.518950019999465,53026.57901952 2025-09-15,10:10:03.000,258,11075710,113405,0,1757931002,13745.87196176999,-21.822062610001012,53026.73972328001 2025-09-15,10:10:04.000,258,11075709,113205,0,1757931003,13745.97300641999,-22.29435432000173,53026.8515172 2025-09-15,10:10:05.000,258,11075713,113605,0,1757931004,13746.336767159992,-22.801891679999244,53026.97029824 2025-09-15,10:10:06.000,258,11075667,113445,0,1757931005,13746.92956243999,-23.224839479997172,53027.04715656001 2025-09-15,10:10:07.000,258,11075701,113205,0,1757931006,13747.690765469997,-23.415165990001697,53027.09606640001 2025-09-15,10:10:08.000,258,11075692,113325,0,1757931007,13748.445232189995,-23.34467469000083,53027.151963360004 2025-09-15,10:10:09.000,258,11075703,113205,0,1757931008,13749.038027469993,-23.274183389999962,53027.17991184 2025-09-15,10:10:10.000,258,11075702,113325,0,1757931009,13749.43546976,-23.28123251999932,53027.30568 2025-09-15,10:10:11.000,258,11075657,113445,0,1757931010,13749.482623929995,-23.365822079998907,53027.389525440005 2025-09-15,10:10:12.000,258,11075640,113405,0,1757931011,13749.152544739998,-23.408116860002337,53027.487345120004 2025-09-15,10:10:13.000,258,11075659,113765,0,1757931012,13748.55974946,-23.28828164999868,53027.57119056 2025-09-15,10:10:14.000,258,11075639,113525,0,1757931013,13747.818755359993,-23.090906010002072,53027.76682992001 2025-09-15,10:10:15.000,258,11075704,113245,0,1757931014,13747.17206959999,-22.992218189996493,53027.85067536 2025-09-15,10:10:16.000,258,11075688,113405,0,1757931015,13746.94977136999,-23.090906010002072,53027.941507920004 2025-09-15,10:10:17.000,258,11075739,113485,0,1757931016,13747.11817912,-23.133200789998227,53028.01836624 2025-09-15,10:10:18.000,258,11075681,113325,0,1757931017,13747.502148790001,-23.10500427000079,53027.962469280006 2025-09-15,10:10:19.000,258,11075667,113365,0,1757931018,13748.000635729994,-23.147299049996946,53028.011379120006 2025-09-15,10:10:20.000,258,11075720,113445,0,1757931019,13748.53280421999,-23.415165990001697,53028.011379120006 2025-09-15,10:10:21.000,258,11075691,113485,0,1757931020,13749.051500089998,-23.767622489998757,53028.09522456 2025-09-15,10:10:22.000,258,11075660,113485,0,1757931021,13749.226644149989,-23.92975247999857,53028.16509576 2025-09-15,10:10:23.000,258,11075661,113445,0,1757931022,13749.017818539993,-23.97909639000136,53028.22099272001 2025-09-15,10:10:24.000,258,11075685,113405,0,1757931023,13748.344187539995,-23.92270334999921,53028.325799520004 2025-09-15,10:10:25.000,258,11075673,113485,0,1757931024,13747.441522000001,-23.73942597000132,53028.40964496 2025-09-15,10:10:26.000,258,11075700,113405,0,1757931025,13746.458020739992,-23.57729598000151,53028.325799520004 2025-09-15,10:10:27.000,258,11075693,112765,0,1757931026,13745.615981989999,-23.492706420001923,53028.23496696 2025-09-15,10:10:28.000,258,11075681,113165,0,1757931027,13744.969296229996,-23.372871209998266,53028.03234048001 2025-09-15,10:10:29.000,258,11075635,113165,0,1757931028,13744.75373430999,-23.450411639998492,53027.90657232 2025-09-15,10:10:30.000,258,11075697,113445,0,1757931029,13745.029923019996,-23.74647510000068,53027.80176552 2025-09-15,10:10:31.000,258,11075707,113485,0,1757931030,13745.609245679989,-24.1059807299971,53027.71093296 2025-09-15,10:10:32.000,258,11075686,113525,0,1757931031,13746.343503470001,-24.57122330999846,53027.64106176 2025-09-15,10:10:33.000,258,11075679,113365,0,1757931032,13747.03060708999,-25.001220239995746,53027.606126160004 2025-09-15,10:10:34.000,258,11075711,113205,0,1757931033,13747.407840449996,-25.240890659995785,53027.627087520006 2025-09-15,10:10:35.000,258,11075731,113445,0,1757931034,13747.36068628,-25.240890659995785,53027.627087520006 2025-09-15,10:10:36.000,258,11075673,113325,0,1757931035,13747.0373434,-25.226792399997066,53027.64804888001 2025-09-15,10:10:37.000,258,11075677,113445,0,1757931036,13746.505174910002,-25.212694139998348,53027.57119056 2025-09-15,10:10:38.000,258,11075713,113405,0,1757931037,13746.087523689996,-25.226792399997066,53027.49433224 2025-09-15,10:10:39.000,258,11075715,113605,0,1757931038,13745.81133497999,-25.269087180000497,53027.36157696001 2025-09-15,10:10:40.000,258,11075719,113245,0,1757931039,13745.89217069999,-25.360725869999442,53027.22882168 2025-09-15,10:10:41.000,258,11075615,113245,0,1757931040,13746.343503470001,-25.64974020000227,53027.18689896 2025-09-15,10:10:42.000,258,11075657,113525,0,1757931041,13746.801572549994,-25.88941062000231,53027.20786032 2025-09-15,10:10:43.000,258,11075679,113405,0,1757931042,13747.185542219995,-26.030393219996768,53027.21484744001 2025-09-15,10:10:44.000,258,11075663,113365,0,1757931043,13747.468467239996,-26.00924582999869,53027.20786032 2025-09-15,10:10:45.000,258,11075699,113605,0,1757931044,13747.522357720001,-26.00219669999933,53027.21484744001 2025-09-15,10:10:46.000,258,11075712,113525,0,1757931045,13747.414576759991,-25.974000180001894,53027.172924720006 2025-09-15,10:10:47.000,258,11075715,113445,0,1757931046,13746.943035059994,-25.875312359996315,53027.16593760001 2025-09-15,10:10:48.000,258,11075686,113405,0,1757931047,13746.336767159992,-25.677936719999707,53027.08209216 2025-09-15,10:10:49.000,258,11075647,113685,0,1757931048,13745.669872469989,-25.480561079995823,53026.984272480004 2025-09-15,10:10:50.000,258,11075666,113325,0,1757931049,13745.272430179997,-25.360725869999442,53026.87247856 2025-09-15,10:10:51.000,258,11075710,113605,0,1757931050,13745.312848039997,-25.459413689997746,53026.73972328001 2025-09-15,10:10:52.000,258,11075731,113485,0,1757931051,13745.602509369994,-25.621543679997558,53026.68382632 2025-09-15,10:10:53.000,258,11075664,113325,0,1757931052,13746.047105829995,-25.621543679997558,53026.599980880004 2025-09-15,10:10:54.000,258,11075660,113525,0,1757931053,13746.269404059996,-25.529904989998613,53026.56504528 2025-09-15,10:10:55.000,258,11075687,113485,0,1757931054,13746.235722509991,-25.38187325999752,53026.42530288001 2025-09-15,10:10:56.000,258,11075687,113405,0,1757931055,13745.89890701,-25.247939789995144,53026.383380160005 2025-09-15,10:10:57.000,258,11075658,113365,0,1757931056,13745.285902800002,-25.177448490001552,53026.30652184001 2025-09-15,10:10:58.000,258,11075704,113445,0,1757931057,13744.61900811,-25.170399360002193,53026.145818080004 2025-09-15,10:10:59.000,258,11075708,113365,0,1757931058,13743.857805079992,-25.212694139998348,53026.02004992001 2025-09-15,10:11:00.000,258,11075671,113525,0,1757931059,13743.143756219994,-25.240890659995785,53025.761526480004 2025-09-15,10:11:01.000,258,11075660,113365,0,1757931060,13742.658741899992,-25.078760669995972,53025.53793864001 2025-09-15,10:11:02.000,258,11075670,113365,0,1757931061,13742.56443356,-24.72630416999891,53025.33531216 2025-09-15,10:11:03.000,258,11075688,113405,0,1757931062,13742.934930609998,-24.38089680000121,53025.19556976 2025-09-15,10:11:04.000,258,11075705,113445,0,1757931063,13743.628770539995,-24.21171768000204,53025.06281448001 2025-09-15,10:11:05.000,258,11075655,113765,0,1757931064,13744.221565819993,-24.317454629999702,53024.9300592 2025-09-15,10:11:06.000,258,11075728,113365,0,1757931065,13744.74026169,-24.606468959995254,53024.874162240005 2025-09-15,10:11:07.000,258,11075722,113485,0,1757931066,13744.94235099,-24.95892545999959,53024.81127816 2025-09-15,10:11:08.000,258,11075613,113245,0,1757931067,13744.67289858999,-25.395971519996237,53024.66454864 2025-09-15,10:11:09.000,258,11075705,113165,0,1757931068,13743.979058659992,-25.78367366999737,53024.45493504 2025-09-15,10:11:10.000,258,11075741,113285,0,1757931069,13743.015766329998,-26.143179300001066,53024.18942448 2025-09-15,10:11:11.000,258,11075686,113365,0,1757931070,13742.018792449999,-26.46743928000069,53024.02872072001 2025-09-15,10:11:12.000,258,11075701,113445,0,1757931071,13741.277798349991,-26.7635027399956,53023.7073132 2025-09-15,10:11:13.000,258,11075641,113645,0,1757931072,13741.06223643,-27.024320550000994,53023.58853216 2025-09-15,10:11:14.000,258,11075717,113365,0,1757931073,13741.18349001,-27.214647059998242,53023.51167384 2025-09-15,10:11:15.000,258,11075754,113405,0,1757931074,13741.439469789992,-27.355629659999977,53023.40686704001 2025-09-15,10:11:16.000,258,11075756,113325,0,1757931075,13741.783021599993,-27.355629659999977,53023.33000872 2025-09-15,10:11:17.000,258,11075672,113765,0,1757931076,13741.917747799998,-27.34153140000126,53023.22520192 2025-09-15,10:11:18.000,258,11075732,113485,0,1757931077,13741.729131120002,-27.39792443999613,53023.113408 2025-09-15,10:11:19.000,258,11075640,113365,0,1757931078,13741.15654476999,-27.482513999995717,53022.8688588 2025-09-15,10:11:20.000,258,11075724,113445,0,1757931079,13740.301033399992,-27.63759485999617,53022.596361120006 2025-09-15,10:11:21.000,258,11075719,113365,0,1757931080,13739.304059519993,-27.73628268000175,53022.33783768 2025-09-15,10:11:22.000,258,11075697,113365,0,1757931081,13738.320558259999,-27.708086159997038,53022.06534000001 2025-09-15,10:11:23.000,258,11075670,113485,0,1757931082,13737.47851950999,-27.75038094000047,53021.76489384 2025-09-15,10:11:24.000,258,11075674,113365,0,1757931083,13736.838570059997,-27.891363540002203,53021.55528024 2025-09-15,10:11:25.000,258,11075673,113605,0,1757931084,13736.521963489991,-28.13103396000224,53021.3316924 2025-09-15,10:11:26.000,258,11075620,113245,0,1757931085,13736.521963489991,-28.412999159998435,53021.19195 2025-09-15,10:11:27.000,258,11075750,113325,0,1757931086,13736.730789100002,-28.638571319999755,53020.98932352001 2025-09-15,10:11:28.000,258,11075703,113445,0,1757931087,13736.777943269997,-28.821848699997645,53020.79368416001 2025-09-15,10:11:29.000,258,11075712,113405,0,1757931088,13736.420918839991,-28.941683910001302,53020.5980448 2025-09-15,10:11:30.000,258,11075670,113245,0,1757931089,13735.551934850002,-28.95578217000002,53020.31157288 2025-09-15,10:11:31.000,258,11075648,113405,0,1757931090,13734.406762149993,-28.821848699997645,53020.011126720005 2025-09-15,10:11:32.000,258,11075700,113285,0,1757931091,13733.214435280002,-28.659718709997833,53019.70369344 2025-09-15,10:11:33.000,258,11075702,113325,0,1757931092,13732.33871497999,-28.61037480000232,53019.36831168 2025-09-15,10:11:34.000,258,11075658,113485,0,1757931093,13731.732447080001,-28.702013490001264,53018.97703296001 2025-09-15,10:11:35.000,258,11075710,113245,0,1757931094,13731.36195002999,-28.96283129999938,53018.59972848 2025-09-15,10:11:36.000,258,11075658,112925,0,1757931095,13731.079025009989,-29.31528779999644,53018.27133384 2025-09-15,10:11:37.000,258,11075671,113205,0,1757931096,13730.567065449992,-29.674793430000136,53018.047746000004 2025-09-15,10:11:38.000,258,11075636,113685,0,1757931097,13729.671136219993,-29.935611239998252,53017.74729984 2025-09-15,10:11:39.000,258,11075667,113445,0,1757931098,13728.519227209988,-30.041348189995915,53017.4538408 2025-09-15,10:11:40.000,258,11075665,113525,0,1757931099,13727.198910450003,-30.076593839999987,53017.03461360001 2025-09-15,10:11:41.000,258,11075731,113165,0,1757931100,13725.952693099993,-30.104790359997423,53016.706218960004 2025-09-15,10:11:42.000,258,11075699,113125,0,1757931101,13724.962455529989,-30.154134270000213,53016.28000464 2025-09-15,10:11:43.000,258,11075695,113445,0,1757931102,13724.24840666999,-30.266920349997235,53015.86077744001 2025-09-15,10:11:44.000,258,11075725,113365,0,1757931103,13723.88464592999,-30.513639899996633,53015.56033128 2025-09-15,10:11:45.000,258,11075722,113285,0,1757931104,13723.743183419989,-30.85904727000161,53015.23892376001 2025-09-15,10:11:46.000,258,11075656,113285,0,1757931105,13723.399631610002,-31.23265115999675,53015.001361680006 2025-09-15,10:11:47.000,258,11075744,113445,0,1757931106,13722.95503515,-31.585107660001086,53014.78476096001 2025-09-15,10:11:48.000,258,11075669,113445,0,1757931107,13722.496966069994,-31.831827210000483,53014.51925040001 2025-09-15,10:11:49.000,258,11075678,113485,0,1757931108,13722.112996399992,-32.001006329999655,53014.330598160006 2025-09-15,10:11:50.000,258,11075719,113245,0,1757931109,13721.7761809,-32.184283709997544,53014.1000232 2025-09-15,10:11:51.000,258,11075625,113405,0,1757931110,13721.365265989989,-32.32526630999928,53013.89739672001 2025-09-15,10:11:52.000,258,11075714,113405,0,1757931111,13720.860042740002,-32.49444542999845,53013.6458604 2025-09-15,10:11:53.000,258,11075668,113525,0,1757931112,13720.33461056,-32.811656279998715,53013.38034984 2025-09-15,10:11:54.000,258,11075688,113085,0,1757931113,13719.863068860002,-33.12181799999962,53013.14977488001 2025-09-15,10:11:55.000,258,11075682,113205,0,1757931114,13719.539725980001,-33.24870233999536,53012.870290080005 2025-09-15,10:11:56.000,258,11075718,113285,0,1757931115,13719.202910479995,-33.15001451999706,53012.61875376 2025-09-15,10:11:57.000,258,11075651,113245,0,1757931116,13718.731368779998,-32.804607149999356,53012.29035912001 2025-09-15,10:11:58.000,258,11075688,113445,0,1757931117,13718.482125310002,-32.42395412999758,53012.031835680005 2025-09-15,10:11:59.000,258,11075661,113245,0,1757931118,13718.381080660001,-32.07149763000052,53011.73138952 2025-09-15,10:12:00.000,258,11075695,113445,0,1757931119,13718.630324129997,-32.02920284999709,53011.38902064 2025-09-15,10:12:01.000,258,11075736,113645,0,1757931120,13718.913249149999,-32.15608719000011,53011.03966464 2025-09-15,10:12:02.000,258,11075706,113405,0,1757931121,13719.09512952,-32.43100325999694,53010.69729576 2025-09-15,10:12:03.000,258,11075751,113245,0,1757931122,13719.11533845,-32.67067367999698,53010.32697840001 2025-09-15,10:12:04.000,258,11075699,113365,0,1757931123,13718.778522949993,-32.72001758999977,53009.99159664001 2025-09-15,10:12:05.000,258,11075675,113165,0,1757931124,13718.07121039999,-32.586084119997395,53009.64922776 2025-09-15,10:12:06.000,258,11075669,113245,0,1757931125,13717.242644270002,-32.51559281999653,53009.348781600005 2025-09-15,10:12:07.000,258,11075691,113485,0,1757931126,13716.63637637,-32.529691079995246,53009.09025816 2025-09-15,10:12:08.000,258,11075668,113405,0,1757931127,13716.515122789999,-32.691821070002334,53008.8247476 2025-09-15,10:12:09.000,258,11075701,113325,0,1757931128,13716.67005791999,-32.91034409999702,53008.53128856001 2025-09-15,10:12:10.000,258,11075739,113365,0,1757931129,13716.966455559996,-33.262800600001356,53008.342636320005 2025-09-15,10:12:11.000,258,11075760,113605,0,1757931130,13717.215699029992,-33.58001145000162,53008.19590680001 2025-09-15,10:12:12.000,258,11075740,113325,0,1757931131,13717.384106780002,-33.77033795999887,53007.94437048 2025-09-15,10:12:13.000,258,11075658,113445,0,1757931132,13717.310007369997,-33.805583609995665,53007.74873112 2025-09-15,10:12:14.000,258,11075649,113645,0,1757931133,13717.027082349996,-33.6011588399997,53007.574053120006 2025-09-15,10:12:15.000,258,11075699,113445,0,1757931134,13716.61616744,-33.36148841999966,53007.37142664 2025-09-15,10:12:16.000,258,11075634,113365,0,1757931135,13716.313033489998,-33.13591625999834,53007.23168424001 2025-09-15,10:12:17.000,258,11075668,113165,0,1757931136,13716.218725149993,-33.1077197400009,53007.02207064001 2025-09-15,10:12:18.000,258,11075716,113445,0,1757931137,13716.292824559998,-33.20640755999921,53006.85437976001 2025-09-15,10:12:19.000,258,11075678,113445,0,1757931138,13716.54880433999,-33.3544392900003,53006.735598720006 2025-09-15,10:12:20.000,258,11075710,113405,0,1757931139,13716.845201979995,-33.502471020001394,53006.60284344 2025-09-15,10:12:21.000,258,11075708,113365,0,1757931140,13717.013609729991,-33.76328882999951,53006.45611392 2025-09-15,10:12:22.000,258,11075726,113245,0,1757931141,13717.02034604,-33.854927519998455,53006.43515256 2025-09-15,10:12:23.000,258,11075637,113445,0,1757931142,13716.93277400999,-33.91836968999996,53006.27444880001 2025-09-15,10:12:24.000,258,11075654,113445,0,1757931143,13716.643112679994,-33.98886099000083,53006.20457760001 2025-09-15,10:12:25.000,258,11075690,113445,0,1757931144,13716.380396589993,-34.136892720001924,53006.17662912 2025-09-15,10:12:26.000,258,11075664,113525,0,1757931145,13716.380396589993,-34.432956179996836,53006.07880944 2025-09-15,10:12:27.000,258,11075651,113445,0,1757931146,13716.69026684999,-34.81360919999861,53006.07880944 2025-09-15,10:12:28.000,258,11075647,113365,0,1757931147,13717.242644270002,-35.01098483999522,53006.0298996 2025-09-15,10:12:29.000,258,11075666,113325,0,1757931148,13717.83543955,-35.074427009996725,53006.01592536001 2025-09-15,10:12:30.000,258,11075718,113405,0,1757931149,13718.293508629991,-35.08852526999544,53005.97400264 2025-09-15,10:12:31.000,258,11075707,113365,0,1757931150,13718.522543170002,-35.05327961999865,53005.897144320006 2025-09-15,10:12:32.000,258,11075703,113525,0,1757931151,13718.461916380002,-34.940493540001626,53005.79932464001 2025-09-15,10:12:33.000,258,11075680,113645,0,1757931152,13718.306981249996,-34.79951093999989,53005.68054360001 2025-09-15,10:12:34.000,258,11075651,113285,0,1757931153,13718.003847299995,-34.56688964999921,53005.53381408001 2025-09-15,10:12:35.000,258,11075701,113365,0,1757931154,13717.78828537999,-34.306071840001096,53005.40804592 2025-09-15,10:12:36.000,258,11075678,113405,0,1757931155,13717.512096669998,-34.01705750999827,53005.29625200001 2025-09-15,10:12:37.000,258,11075680,113365,0,1757931156,13717.518832979993,-33.8126327400023,53005.226380800006 2025-09-15,10:12:38.000,258,11075640,113405,0,1757931157,13717.92974788999,-33.87607490999653,53005.18445808 2025-09-15,10:12:39.000,258,11075754,113605,0,1757931158,13718.475388999992,-34.10869619999721,53005.13554824 2025-09-15,10:12:40.000,258,11075703,113485,0,1757931159,13719.16922892999,-34.34836661999725,53005.14952248001 2025-09-15,10:12:41.000,258,11075698,113485,0,1757931160,13720.051685539998,-34.46820183000091,53005.205419440004 2025-09-15,10:12:42.000,258,11075676,113485,0,1757931161,13720.785943329996,-34.22853141000087,53005.31721336001 2025-09-15,10:12:43.000,258,11075687,113445,0,1757931162,13721.365265989989,-33.86902577999717,53005.422020160004 2025-09-15,10:12:44.000,258,11075644,113245,0,1757931163,13721.68860886999,-33.54476579999755,53005.394071680006 2025-09-15,10:12:45.000,258,11075718,113485,0,1757931164,13721.870489239991,-33.10067061000154,53005.47791712 2025-09-15,10:12:46.000,258,11075636,113485,0,1757931165,13721.944588649996,-32.56493672999932,53005.44996864 2025-09-15,10:12:47.000,258,11075684,113645,0,1757931166,13722.038896990001,-31.993957200000295,53005.41503304001 2025-09-15,10:12:48.000,258,11075686,113365,0,1757931167,13722.214041049992,-31.521665489999577,53005.54778832 2025-09-15,10:12:49.000,258,11075749,113285,0,1757931168,13722.71252799,-31.204454639999312,53005.65259512001 2025-09-15,10:12:50.000,258,11075641,113485,0,1757931169,13723.736447109994,-31.21150376999867,53005.82028600001 2025-09-15,10:12:51.000,258,11075692,113485,0,1757931170,13725.04329124999,-31.380682889997843,53006.05784808001 2025-09-15,10:12:52.000,258,11075687,113325,0,1757931171,13726.417498489995,-31.66969722000067,53006.43515256 2025-09-15,10:12:53.000,258,11075619,113325,0,1757931172,13727.74455155999,-31.89526938000199,53006.72162448 2025-09-15,10:12:54.000,258,11075685,113125,0,1757931173,13728.70110757999,-32.001006329999655,53007.02207064001 2025-09-15,10:12:55.000,258,11075647,113565,0,1757931174,13729.462310609997,-32.09969414999796,53007.287581200006 2025-09-15,10:12:56.000,258,11075650,113485,0,1757931175,13730.075314819995,-32.02215371999773,53007.56007888 2025-09-15,10:12:57.000,258,11075709,113165,0,1757931176,13730.513174970001,-31.747237650000898,53007.81860232 2025-09-15,10:12:58.000,258,11075734,113445,0,1757931177,13730.836517850003,-31.45117418999871,53007.958344720006 2025-09-15,10:12:59.000,258,11075694,113485,0,1757931178,13731.193542279994,-31.05642290999822,53008.174945440005 2025-09-15,10:13:00.000,258,11075742,113605,0,1757931179,13731.732447080001,-30.64052423999965,53008.39853328 2025-09-15,10:13:01.000,258,11075725,113365,0,1757931180,13732.675530479995,-30.36560816999554,53008.63609536 2025-09-15,10:13:02.000,258,11075703,113365,0,1757931181,13733.733131149995,-30.1259377499955,53008.915580160006 2025-09-15,10:13:03.000,258,11075695,113285,0,1757931182,13734.736841339989,-29.970856890002324,53009.18807784 2025-09-15,10:13:04.000,258,11075725,113205,0,1757931183,13735.477835439997,-29.872169069996744,53009.50948536001 2025-09-15,10:13:05.000,258,11075728,113125,0,1757931184,13736.090839649994,-29.78757950999716,53009.91473832001 2025-09-15,10:13:06.000,258,11075711,113125,0,1757931185,13736.676898619997,-29.77348124999844,53010.24313296 2025-09-15,10:13:07.000,258,11075642,113485,0,1757931186,13737.23601234999,-29.801677769995877,53010.61345032001 2025-09-15,10:13:08.000,258,11075650,113485,0,1757931187,13737.761444529991,-29.886267329995462,53010.92088360001 2025-09-15,10:13:09.000,258,11075730,113245,0,1757931188,13738.53612017999,-30.16823252999893,53011.17940704 2025-09-15,10:13:10.000,258,11075707,113205,0,1757931189,13739.378158929998,-30.534787290001987,53011.49382744 2025-09-15,10:13:11.000,258,11075693,113605,0,1757931190,13740.301033399992,-30.922489439995843,53011.85017056 2025-09-15,10:13:12.000,258,11075722,113285,0,1757931191,13741.210435249995,-31.22560202999739,53012.12266824001 2025-09-15,10:13:13.000,258,11075694,113525,0,1757931192,13741.857121009998,-31.479370709996147,53012.416127280005 2025-09-15,10:13:14.000,258,11075694,113285,0,1757931193,13742.30171747,-31.556911139996373,53012.63971512 2025-09-15,10:13:15.000,258,11075710,113165,0,1757931194,13742.766522860002,-31.578058530001726,53012.8772772 2025-09-15,10:13:16.000,258,11075688,113365,0,1757931195,13743.54119851,-31.535763749998296,53013.02400672 2025-09-15,10:13:17.000,258,11075701,113125,0,1757931196,13744.322610469993,-31.479370709996147,53013.28253016 2025-09-15,10:13:18.000,258,11075686,113325,0,1757931197,13745.002977780001,-31.317240719996335,53013.49913088 2025-09-15,10:13:19.000,258,11075725,113245,0,1757931198,13745.400420069993,-31.09166856000229,53013.659834640006 2025-09-15,10:13:20.000,258,11075660,113845,0,1757931199,13745.461046859993,-30.922489439995843,53013.93233232 2025-09-15,10:13:21.000,258,11075673,113445,0,1757931200,13745.400420069993,-30.795605100000103,53014.19784288 2025-09-15,10:13:22.000,258,11075665,113485,0,1757931201,13745.373474829998,-30.732162929998594,53014.44937920001 2025-09-15,10:13:23.000,258,11075719,113405,0,1757931202,13745.454310549998,-30.619376850001572,53014.665979920006 2025-09-15,10:13:24.000,258,11075657,113565,0,1757931203,13745.81807129,-30.605278589995578,53014.812709440004 2025-09-15,10:13:25.000,258,11075726,113485,0,1757931204,13746.478229669992,-30.62642598000093,53015.09219424001 2025-09-15,10:13:26.000,258,11075721,113405,0,1757931205,13747.25964163,-30.64052423999965,53015.29482072 2025-09-15,10:13:27.000,258,11075641,113445,0,1757931206,13748.182516099994,-30.605278589995578,53015.44853736 2025-09-15,10:13:28.000,258,11075695,113325,0,1757931207,13748.950455439997,-30.344460779997462,53015.60924112 2025-09-15,10:13:29.000,258,11075627,113325,0,1757931208,13749.61061381999,-29.99905340999976,53015.867764560004 2025-09-15,10:13:30.000,258,11075742,113405,0,1757931209,13750.028265039997,-29.674793430000136,53016.00051984001 2025-09-15,10:13:31.000,258,11075668,113085,0,1757931210,13750.297717439993,-29.399877359996026,53016.24506904001 2025-09-15,10:13:32.000,258,11075731,113165,0,1757931211,13750.344871609988,-29.258894760001567,53016.440708400005 2025-09-15,10:13:33.000,258,11075598,113285,0,1757931212,13750.573906149999,-29.01922434000153,53016.69923184001 2025-09-15,10:13:34.000,258,11075695,113605,0,1757931213,13750.87030378999,-28.835946959996363,53016.9298068 2025-09-15,10:13:35.000,258,11075683,113525,0,1757931214,13751.308163939997,-28.79365218000021,53017.2442272 2025-09-15,10:13:36.000,258,11075670,113365,0,1757931215,13751.93464077,-29.026273470000888,53017.565634720006 2025-09-15,10:13:37.000,258,11075671,113245,0,1757931216,13752.655425939993,-29.272993020000285,53017.9080036 2025-09-15,10:13:38.000,258,11075664,113445,0,1757931217,13753.430101589991,-29.618400389997987,53018.19447552 2025-09-15,10:13:39.000,258,11075710,113325,0,1757931218,13754.299085579994,-30.01315166999848,53018.54383152001 2025-09-15,10:13:40.000,258,11075664,113445,0,1757931219,13755.019870750002,-30.302166000001307,53018.91414888 2025-09-15,10:13:41.000,258,11075725,113365,0,1757931220,13755.639611269995,-30.541836420001346,53019.26350488001 2025-09-15,10:13:42.000,258,11075716,113325,0,1757931221,13756.205461309997,-30.725113799999235,53019.53600256 2025-09-15,10:13:43.000,258,11075676,113285,0,1757931222,13756.66353038999,-30.718064669999876,53019.90631992001 2025-09-15,10:13:44.000,258,11075692,113405,0,1757931223,13757.000345889996,-30.344460779997462,53020.178817600005 2025-09-15,10:13:45.000,258,11075716,113405,0,1757931224,13757.209171499991,-29.60430212999927,53020.47227664 2025-09-15,10:13:46.000,258,11075692,113605,0,1757931225,13757.370842939992,-28.800701309999567,53020.71682584 2025-09-15,10:13:47.000,258,11075708,113285,0,1757931226,13757.606613789998,-28.10283743999753,53020.97534928 2025-09-15,10:13:48.000,258,11075674,113165,0,1757931227,13758.04447393999,-27.75038094000047,53021.15002728 2025-09-15,10:13:49.000,258,11075660,113325,0,1757931228,13758.637269220002,-27.820872240001336,53021.471434800005 2025-09-15,10:13:50.000,258,11075701,113645,0,1757931229,13759.20311925999,-28.10283743999753,53021.76489384 2025-09-15,10:13:51.000,258,11075654,113565,0,1757931230,13759.782441919997,-28.645620449999114,53022.12822408 2025-09-15,10:13:52.000,258,11075661,113765,0,1757931231,13760.38197350999,-29.265943890000926,53022.49854144001 2025-09-15,10:13:53.000,258,11075720,113485,0,1757931232,13760.981505099997,-29.745284730001003,53022.84789744 2025-09-15,10:13:54.000,258,11075689,113645,0,1757931233,13761.54061882999,-30.076593839999987,53023.19026632001 2025-09-15,10:13:55.000,258,11075635,113445,0,1757931234,13761.998687909996,-30.22462557000108,53023.483725360005 2025-09-15,10:13:56.000,258,11075656,113565,0,1757931235,13762.194040900002,-30.00610253999912,53023.79814576 2025-09-15,10:13:57.000,258,11075695,113525,0,1757931236,13762.133414110001,-29.392828229996667,53024.00775936001 2025-09-15,10:13:58.000,258,11075619,113605,0,1757931237,13761.78312598999,-28.702013490001264,53024.14750176001 2025-09-15,10:13:59.000,258,11075694,113365,0,1757931238,13761.56756407,-28.201525259995833,53024.37807672 2025-09-15,10:14:00.000,258,11075676,113485,0,1757931239,13761.466519419999,-28.04644439999538,53024.60166456001 2025-09-15,10:14:01.000,258,11075741,113325,0,1757931240,13761.466519419999,-28.018247879997944,53024.81127816 2025-09-15,10:14:02.000,258,11075674,113405,0,1757931241,13761.493464659994,-28.032346139996662,53024.97198192 2025-09-15,10:14:03.000,258,11075695,113165,0,1757931242,13761.587773,-28.10283743999753,53025.27242808001 2025-09-15,10:14:04.000,258,11075699,113325,0,1757931243,13761.91111588,-28.04644439999538,53025.426144720004 2025-09-15,10:14:05.000,258,11075745,113485,0,1757931244,13762.214249830002,-28.025297009997303,53025.6986424 2025-09-15,10:14:06.000,258,11075711,113365,0,1757931245,13762.530856399993,-28.025297009997303,53025.978127200004 2025-09-15,10:14:07.000,258,11075610,113645,0,1757931246,13762.652109979994,-27.926609189999,53026.23665064001 2025-09-15,10:14:08.000,258,11075708,113365,0,1757931247,13762.638637359989,-27.827921370000695,53026.46023848 2025-09-15,10:14:09.000,258,11075647,113325,0,1757931248,13762.517383779988,-27.68693876999896,53026.72574904 2025-09-15,10:14:10.000,258,11075737,113605,0,1757931249,13762.288349239992,-27.616447469998093,53026.87247856 2025-09-15,10:14:11.000,258,11075739,113365,0,1757931250,13761.958270049996,-27.602349209999375,53027.01920808 2025-09-15,10:14:12.000,258,11075681,113405,0,1757931251,13761.74944444,-27.715135289996397,53027.11702776001 2025-09-15,10:14:13.000,258,11075705,113285,0,1757931252,13761.675345029995,-27.834970500000054,53027.24978304 2025-09-15,10:14:14.000,258,11075739,113125,0,1757931253,13761.95153374,-27.778577459997905,53027.35458984 2025-09-15,10:14:15.000,258,11075727,113165,0,1757931254,13762.322030789997,-27.538907039997866,53027.389525440005 2025-09-15,10:14:16.000,258,11075662,113485,0,1757931255,13762.76662725,-27.172352280002087,53027.557216320005 2025-09-15,10:14:17.000,258,11075664,113765,0,1757931256,13763.17080585,-26.7635027399956,53027.70394584 2025-09-15,10:14:18.000,258,11075735,113325,0,1757931257,13763.561511829997,-26.382849720001104,53027.822726880004 2025-09-15,10:14:19.000,258,11075710,113565,0,1757931258,13763.891591019994,-25.938754529997823,53027.92753368 2025-09-15,10:14:20.000,258,11075691,113365,0,1757931259,13764.093680319995,-25.59334716000012,53028.08125032001 2025-09-15,10:14:21.000,258,11075659,113285,0,1757931260,13764.363132719991,-25.55810150999605,53028.33278664 2025-09-15,10:14:22.000,258,11075688,113245,0,1757931261,13764.753838700002,-25.988098440000613,53028.47252904 2025-09-15,10:14:23.000,258,11075685,113365,0,1757931262,13765.20517147,-26.63661839999986,53028.79393656001 2025-09-15,10:14:24.000,258,11075730,113205,0,1757931263,13765.54872328,-27.151204889996734,53028.877782 2025-09-15,10:14:25.000,258,11075696,113445,0,1757931264,13765.811439370002,-27.348580530000618,53028.996563040004 2025-09-15,10:14:26.000,258,11075627,113405,0,1757931265,13766.087628079993,-27.073664459996508,53029.12931832001 2025-09-15,10:14:27.000,258,11075643,113485,0,1757931266,13766.390762029994,-26.43219362999662,53029.10136984 2025-09-15,10:14:28.000,258,11075643,113565,0,1757931267,13766.56590609,-25.713182369996503,53029.22015088 2025-09-15,10:14:29.000,258,11075684,113445,0,1757931268,13766.902721589991,-25.14220283999748,53029.27604784001 2025-09-15,10:14:30.000,258,11075707,113445,0,1757931269,13767.138492439997,-24.874335900000005,53029.37386752001 2025-09-15,10:14:31.000,258,11075743,113365,0,1757931270,13767.482044249999,-24.839090249995934,53029.45771296 2025-09-15,10:14:32.000,258,11075661,113445,0,1757931271,13767.994003809996,-24.994171109996387,53029.69527504 2025-09-15,10:14:33.000,258,11075727,113325,0,1757931272,13768.654162189989,-25.13515370999812,53029.91187576 2025-09-15,10:14:34.000,258,11075653,113285,0,1757931273,13769.435574149997,-25.480561079995823,53030.26821888 2025-09-15,10:14:35.000,258,11075675,113445,0,1757931274,13769.900379539999,-25.931705399998464,53030.56167792 2025-09-15,10:14:36.000,258,11075707,113445,0,1757931275,13770.008160499994,-26.150228430000425,53030.743343040005 2025-09-15,10:14:37.000,258,11075655,113405,0,1757931276,13769.954270019989,-25.903508880001027,53030.9389824 2025-09-15,10:14:38.000,258,11075680,113605,0,1757931277,13769.913852159989,-25.353676740000083,53031.008853600004 2025-09-15,10:14:39.000,258,11075666,113085,0,1757931278,13769.987951569994,-24.902532419997442,53031.1136604 2025-09-15,10:14:40.000,258,11075711,113165,0,1757931279,13770.291085519995,-24.669911129996763,53031.21846720001 2025-09-15,10:14:41.000,258,11075690,113445,0,1757931280,13770.708736740002,-24.5641741799991,53031.323274 2025-09-15,10:14:42.000,258,11075709,113405,0,1757931281,13771.180278439999,-24.486633749998873,53031.50493912001 2025-09-15,10:14:43.000,258,11075696,113485,0,1757931282,13771.766337410001,-24.402044189999287,53031.65865576 2025-09-15,10:14:44.000,258,11075669,113365,0,1757931283,13772.338923759999,-24.310405500000343,53031.79141104001 2025-09-15,10:14:45.000,258,11075716,113085,0,1757931284,13772.938455349991,-24.014342039998155,53031.94512768 2025-09-15,10:14:46.000,258,11075732,113525,0,1757931285,13773.308952400002,-23.802868139995553,53032.04993448 2025-09-15,10:14:47.000,258,11075704,113525,0,1757931286,13773.430205979988,-23.591394240000227,53032.19666400001 2025-09-15,10:14:48.000,258,11075695,113165,0,1757931287,13773.504305389994,-23.499755550001282,53032.252560960005 2025-09-15,10:14:49.000,258,11075661,113285,0,1757931288,13773.69965838,-23.35172382000019,53032.2665352 2025-09-15,10:14:50.000,258,11075659,113485,0,1757931289,13774.12404591,-23.154348179996305,53032.44820032 2025-09-15,10:14:51.000,258,11075710,113445,0,1757931290,13774.723577499994,-22.731400379998377,53032.587942720005 2025-09-15,10:14:52.000,258,11075699,113525,0,1757931291,13775.464571600001,-22.23796127999958,53032.804543440005 2025-09-15,10:14:53.000,258,11075672,113165,0,1757931292,13776.17862046,-21.878455649995885,53033.070054 2025-09-15,10:14:54.000,258,11075756,113445,0,1757931293,13776.939823489993,-21.702227399997355,53033.26569336 2025-09-15,10:14:55.000,258,11075728,113485,0,1757931294,13777.63366341999,-21.737473050001427,53033.50325544 2025-09-15,10:14:56.000,258,11075728,113205,0,1757931295,13778.226458699988,-21.864357389997167,53033.58011376 2025-09-15,10:14:57.000,258,11075739,113765,0,1757931296,13778.563274199994,-22.06173303000105,53033.74081752 2025-09-15,10:14:58.000,258,11075758,113325,0,1757931297,13778.71820933,-22.132224330001918,53033.810688720005 2025-09-15,10:14:59.000,258,11075665,113325,0,1757931298,13778.75189087999,-22.06173303000105,53033.84562432 2025-09-15,10:15:00.000,258,11075673,113485,0,1757931299,13778.71820933,-21.772718699998222,53033.943444 2025-09-15,10:15:01.000,258,11075690,113325,0,1757931300,13778.73841826,-21.293377859998145,53033.96440536 2025-09-15,10:15:02.000,258,11075646,113245,0,1757931301,13778.81925398,-20.778791370001272,53034.027289440004 2025-09-15,10:15:03.000,258,11075682,113165,0,1757931302,13779.183014720002,-20.39108922000014,53034.05523792 2025-09-15,10:15:04.000,258,11075695,113245,0,1757931303,13779.77581,-20.264204879997123,53034.13908336001 2025-09-15,10:15:05.000,258,11075641,113205,0,1757931304,13780.550485649997,-20.37699096000142,53034.264851520005 2025-09-15,10:15:06.000,258,11075711,113525,0,1757931305,13781.345370229996,-20.433383999996295,53034.43952952 2025-09-15,10:15:07.000,258,11075624,113405,0,1757931306,13782.200881599994,-20.482727909999085,53034.61420752 2025-09-15,10:15:08.000,258,11075653,113325,0,1757931307,13783.096810829993,-20.482727909999085,53034.72600144 2025-09-15,10:15:09.000,258,11075685,113245,0,1757931308,13783.959058510001,-20.489777039998444,53034.94260216 2025-09-15,10:15:10.000,258,11075697,113405,0,1757931309,13784.578799029994,-20.412236609998217,53035.06837032 2025-09-15,10:15:11.000,258,11075642,113005,0,1757931310,13784.356500799993,-20.292401400001836,53035.20811272 2025-09-15,10:15:12.000,258,11075706,113485,0,1757931311,13783.68960610999,-20.045681849995162,53035.26400968001 2025-09-15,10:15:13.000,258,11075733,113125,0,1757931312,13783.029447729998,-19.820109690001118,53035.270996800005 2025-09-15,10:15:14.000,258,11075731,113245,0,1757931313,13782.962084630002,-19.622734049997234,53035.3059324 2025-09-15,10:15:15.000,258,11075662,113445,0,1757931314,13783.541407289995,-19.58748840000044,53035.3059324 2025-09-15,10:15:16.000,258,11075674,113085,0,1757931315,13784.309346629998,-19.629783179996593,53035.368816480004 2025-09-15,10:15:17.000,258,11075670,113325,0,1757931316,13785.151385379992,-19.679127089999383,53035.50855888001 2025-09-15,10:15:18.000,258,11075682,113205,0,1757931317,13785.89237948,-19.735520130001532,53035.6203528 2025-09-15,10:15:19.000,258,11075740,113445,0,1757931318,13786.566010479997,-19.791913169996405,53035.81599216001 2025-09-15,10:15:20.000,258,11075658,113605,0,1757931319,13787.17227838,-19.848306209998555,53035.941760320005 2025-09-15,10:15:21.000,258,11075699,113325,0,1757931320,13787.441730779996,-19.806011429995124,53036.16534816 2025-09-15,10:15:22.000,258,11075722,113245,0,1757931321,13787.239641479995,-19.834207949999836,53036.29810344001 2025-09-15,10:15:23.000,258,11075664,113165,0,1757931322,13786.572746789992,-19.848306209998555,53036.36098752 2025-09-15,10:15:24.000,258,11075693,113605,0,1757931323,13785.78459851999,-19.88355185999535,53036.40291024 2025-09-15,10:15:25.000,258,11075719,113165,0,1757931324,13785.414101469993,-19.855355339997914,53036.29810344001 2025-09-15,10:15:26.000,258,11075716,113365,0,1757931325,13785.542091359988,-19.777814909997687,53036.2841292 2025-09-15,10:15:27.000,258,11075712,113405,0,1757931326,13786.040578299995,-19.784864039997046,53036.31906480001 2025-09-15,10:15:28.000,258,11075709,113005,0,1757931327,13786.714209299993,-19.806011429995124,53036.29810344001 2025-09-15,10:15:29.000,258,11075668,113445,0,1757931328,13787.280059339995,-19.820109690001118,53036.47278144 2025-09-15,10:15:30.000,258,11075691,113525,0,1757931329,13787.623611149997,-19.848306209998555,53036.5286784 2025-09-15,10:15:31.000,258,11075685,113365,0,1757931330,13787.610138529992,-19.9399448999975,53036.661433680005 2025-09-15,10:15:32.000,258,11075716,113445,0,1757931331,13787.34742243999,-20.144369670000742,53036.62649808 2025-09-15,10:15:33.000,258,11075687,113205,0,1757931332,13786.923034909989,-20.34879443999671,53036.68938216 2025-09-15,10:15:34.000,258,11075731,113605,0,1757931333,13786.451493209992,-20.496826169997803,53036.6684208 2025-09-15,10:15:35.000,258,11075720,113445,0,1757931334,13786.09446878,-20.52502268999524,53036.57758824 2025-09-15,10:15:36.000,258,11075726,113085,0,1757931335,13785.84522530999,-20.475678779999726,53036.52169128 2025-09-15,10:15:37.000,258,11075688,113365,0,1757931336,13785.798071139994,-20.35584356999607,53036.5286784 2025-09-15,10:15:38.000,258,11075670,113405,0,1757931337,13785.91258841,-20.299450530001195,53036.542652640004 2025-09-15,10:15:39.000,258,11075659,113285,0,1757931338,13786.01363306,-20.426334869996936,53036.612523840005 2025-09-15,10:15:40.000,258,11075695,113405,0,1757931339,13786.07425985,-20.61666138000146,53036.59156248 2025-09-15,10:15:41.000,258,11075711,113445,0,1757931340,13786.10794139999,-20.933872230001725,53036.60553672001 2025-09-15,10:15:42.000,258,11075699,113165,0,1757931341,13786.310030699991,-21.26518134000071,53036.53566552001 2025-09-15,10:15:43.000,258,11075693,113405,0,1757931342,13786.518856310002,-21.582392190000974,53036.54963976 2025-09-15,10:15:44.000,258,11075754,113165,0,1757931343,13786.673791439993,-21.716325659996073,53036.47976856 2025-09-15,10:15:45.000,258,11075675,113365,0,1757931344,13786.660318820002,-21.765669569998863,53036.43085872 2025-09-15,10:15:46.000,258,11075715,113365,0,1757931345,13786.350448559991,-21.737473050001427,53036.40291024 2025-09-15,10:15:47.000,258,11075638,113485,0,1757931346,13785.771125899999,-21.568293930002255,53036.41688448001 2025-09-15,10:15:48.000,258,11075748,113285,0,1757931347,13785.104231209996,-21.349770900000294,53036.34701328001 2025-09-15,10:15:49.000,258,11075683,112925,0,1757931348,13784.511435929999,-21.236984819995996,53036.3540004 2025-09-15,10:15:50.000,258,11075737,113405,0,1757931349,13784.302610319988,-21.307476119996863,53036.2841292 2025-09-15,10:15:51.000,258,11075686,113245,0,1757931350,13784.437336519994,-21.455507849997957,53036.228232240006 2025-09-15,10:15:52.000,258,11075735,113405,0,1757931351,13784.72699784999,-21.645834359995206,53036.17932240001 2025-09-15,10:15:53.000,258,11075664,113285,0,1757931352,13785.185066929997,-21.80091521999566,53036.09547696 2025-09-15,10:15:54.000,258,11075662,113405,0,1757931353,13785.663344939989,-22.040585639995697,53036.0745156 2025-09-15,10:15:55.000,258,11075685,113085,0,1757931354,13786.01363306,-22.24501040999894,53036.03259288001 2025-09-15,10:15:56.000,258,11075663,113405,0,1757931355,13786.141622949996,-22.498779089997697,53036.06752848 2025-09-15,10:15:57.000,258,11075687,113205,0,1757931356,13785.85196162,-22.69615473000158,53036.08150272001 2025-09-15,10:15:58.000,258,11075740,113165,0,1757931357,13785.131176449991,-22.900579499997548,53036.04656712 2025-09-15,10:15:59.000,258,11075684,113485,0,1757931358,13784.107257329997,-23.013365580001846,53035.990670160005 2025-09-15,10:16:00.000,258,11075665,113085,0,1757931359,13783.191119169998,-23.083856879995437,53035.836953519996 2025-09-15,10:16:01.000,258,11075594,113325,0,1757931360,13782.611796509991,-22.949923410000338,53035.71817248001 2025-09-15,10:16:02.000,258,11075751,113365,0,1757931361,13782.733050089992,-22.907628629996907,53035.59939144001 2025-09-15,10:16:03.000,258,11075710,113285,0,1757931362,13783.258482269994,-22.99926731999585,53035.54349448 2025-09-15,10:16:04.000,258,11075722,113285,0,1757931363,13784.107257329997,-23.260085130001244,53035.501571759996 2025-09-15,10:16:05.000,258,11075701,113365,0,1757931364,13785.104231209996,-23.619590759997664,53035.49458464 2025-09-15,10:16:06.000,258,11075736,113325,0,1757931365,13786.060787229995,-24.049587690002227,53035.57144296 2025-09-15,10:16:07.000,258,11075662,113245,0,1757931366,13787.06449741999,-24.33155288999842,53035.52253312 2025-09-15,10:16:08.000,258,11075725,113405,0,1757931367,13787.670765319992,-24.486633749998873,53035.57843008001 2025-09-15,10:16:09.000,258,11075719,113245,0,1757931368,13788.041262369989,-24.592370699996536,53035.557468720006 2025-09-15,10:16:10.000,258,11075685,113445,0,1757931369,13788.216406429994,-24.67696025999612,53035.536507360004 2025-09-15,10:16:11.000,258,11075744,113405,0,1757931370,13788.24335166999,-24.867286770000646,53035.57144296 2025-09-15,10:16:12.000,258,11075684,113165,0,1757931371,13788.021053439988,-25.128104579998762,53035.59939144001 2025-09-15,10:16:13.000,258,11075633,113325,0,1757931372,13787.542775429996,-25.346627610000724,53035.669262639996 2025-09-15,10:16:14.000,258,11075746,113445,0,1757931373,13787.16554206999,-25.466462819997105,53035.73214672 2025-09-15,10:16:15.000,258,11075706,113485,0,1757931374,13787.259850409995,-25.445315429999027,53035.79503080001 2025-09-15,10:16:16.000,258,11075648,113445,0,1757931375,13787.758337350002,-25.501708470001176,53035.91381184001 2025-09-15,10:16:17.000,258,11075661,113405,0,1757931376,13788.43196835,-25.621543679997558,53036.03259288001 2025-09-15,10:16:18.000,258,11075652,113565,0,1757931377,13789.098863040002,-25.95285278999654,53036.11643832 2025-09-15,10:16:19.000,258,11075684,113285,0,1757931378,13789.75228511,-26.305309290000878,53036.18630952 2025-09-15,10:16:20.000,258,11075736,113245,0,1757931379,13790.331607769993,-26.735306219998165,53036.24919360001 2025-09-15,10:16:21.000,258,11075722,113765,0,1757931380,13790.90419411999,-27.080713589995867,53036.38194888 2025-09-15,10:16:22.000,258,11075716,113365,0,1757931381,13791.288163789992,-27.299236619997828,53036.46579432001 2025-09-15,10:16:23.000,258,11075691,113085,0,1757931382,13791.456571540002,-27.355629659999977,53036.61951096 2025-09-15,10:16:24.000,258,11075677,113445,0,1757931383,13791.402681059997,-27.29218748999847,53036.710343520004 2025-09-15,10:16:25.000,258,11075679,113525,0,1757931384,13791.389208439992,-27.130057499998657,53036.81515032 2025-09-15,10:16:26.000,258,11075699,113445,0,1757931385,13791.510462019993,-26.974976639998204,53036.829124560005 2025-09-15,10:16:27.000,258,11075673,113405,0,1757931386,13791.806859659999,-26.7635027399956,53036.96187984 2025-09-15,10:16:28.000,258,11075695,113285,0,1757931387,13792.258192429996,-26.69301144000201,53037.08066088 2025-09-15,10:16:29.000,258,11075684,113245,0,1757931388,13792.965504979999,-26.735306219998165,53037.22040328 2025-09-15,10:16:30.000,258,11075685,113125,0,1757931389,13793.746916939992,-26.8762888199999,53037.41604264 2025-09-15,10:16:31.000,258,11075669,113925,0,1757931390,13794.66305509999,-27.10891011000058,53037.667578960005 2025-09-15,10:16:32.000,258,11075685,113365,0,1757931391,13795.78128255999,-27.27808922999975,53037.91212816 2025-09-15,10:16:33.000,258,11075715,113085,0,1757931392,13796.91971894999,-27.475464869996358,53038.240522800006 2025-09-15,10:16:34.000,258,11075710,113445,0,1757931393,13797.835857109989,-27.63054572999681,53038.52699472001 2025-09-15,10:16:35.000,258,11075716,113565,0,1757931394,13798.381498219991,-27.729233549995115,53038.86237648001 2025-09-15,10:16:36.000,258,11075663,113325,0,1757931395,13798.543169659992,-27.764479199999187,53039.14884840001 2025-09-15,10:16:37.000,258,11075640,113405,0,1757931396,13798.502751799992,-27.778577459997905,53039.33750064001 2025-09-15,10:16:38.000,258,11075698,113485,0,1757931397,13798.549905970001,-27.708086159997038,53039.61698544 2025-09-15,10:16:39.000,258,11075665,113245,0,1757931398,13798.967557189993,-27.672840510000242,53039.84057328001 2025-09-15,10:16:40.000,258,11075660,113245,0,1757931399,13799.60750664,-27.672840510000242,53040.03621264001 2025-09-15,10:16:41.000,258,11075673,113605,0,1757931400,13800.35523704999,-27.6798896399996,53040.231852000004 2025-09-15,10:16:42.000,258,11075707,113445,0,1757931401,13801.109703770002,-27.708086159997038,53040.57422088 2025-09-15,10:16:43.000,258,11075721,113325,0,1757931402,13801.830488939995,-27.581201820001297,53040.89562840001 2025-09-15,10:16:44.000,258,11075684,113365,0,1757931403,13802.699472929999,-27.44726834999892,53041.23101016001 2025-09-15,10:16:45.000,258,11075761,113325,0,1757931404,13803.622347399993,-27.475464869996358,53041.65722448 2025-09-15,10:16:46.000,258,11075726,113325,0,1757931405,13804.498067699991,-27.567103559995303,53042.04850320001 2025-09-15,10:16:47.000,258,11075636,113445,0,1757931406,13805.33337013999,-27.85611788999813,53042.44676904 2025-09-15,10:16:48.000,258,11075679,113405,0,1757931407,13805.993528519997,-28.201525259995833,53042.87997048 2025-09-15,10:16:49.000,258,11075684,113565,0,1757931408,13806.57285117999,-28.50463784999738,53043.3061848 2025-09-15,10:16:50.000,258,11075728,113165,0,1757931409,13807.152173839997,-28.765455659995496,53043.73938624 2025-09-15,10:16:51.000,258,11075710,113605,0,1757931410,13807.704551259994,-29.01217521000217,53044.17258768 2025-09-15,10:16:52.000,258,11075713,113325,0,1757931411,13808.357973329992,-29.18135433000134,53044.57085352 2025-09-15,10:16:53.000,258,11075725,113085,0,1757931412,13808.93055967999,-29.294140409998363,53045.01802920001 2025-09-15,10:16:54.000,258,11075739,113285,0,1757931413,13809.637872229992,-29.37872996999795,53045.51411472 2025-09-15,10:16:55.000,258,11075665,113405,0,1757931414,13810.203722269995,-29.456270399998175,53045.99622600001 2025-09-15,10:16:56.000,258,11075648,113405,0,1757931415,13810.594428249991,-29.442172139999457,53046.45737592001 2025-09-15,10:16:57.000,258,11075723,113245,0,1757931416,13810.863880650002,-29.385779099997308,53047.009358400006 2025-09-15,10:16:58.000,258,11075633,113525,0,1757931417,13811.092915189998,-29.280042149999645,53047.4285856 2025-09-15,10:16:59.000,258,11075712,113285,0,1757931418,13811.382576519994,-29.237747369996214,53047.91069688 2025-09-15,10:17:00.000,258,11075714,113565,0,1757931419,13811.65876523,-29.294140409998363,53048.32293696001 2025-09-15,10:17:01.000,258,11075693,113085,0,1757931420,13811.901272390001,-29.42102475000138,53048.74915128 2025-09-15,10:17:02.000,258,11075628,113245,0,1757931421,13812.015789659992,-29.54085995999776,53049.168378480004 2025-09-15,10:17:03.000,258,11075736,113285,0,1757931422,13812.163988480002,-29.695940819998214,53049.58760568 2025-09-15,10:17:04.000,258,11075722,113485,0,1757931423,13812.393023019999,-29.76643211999908,53049.909013200006 2025-09-15,10:17:05.000,258,11075702,113165,0,1757931424,13812.89150995999,-29.82282516000123,53050.32125328 2025-09-15,10:17:06.000,258,11075662,113605,0,1757931425,13813.497777859993,-29.872169069996744,53050.747467600006 2025-09-15,10:17:07.000,258,11075692,113365,0,1757931426,13814.15793624,-29.858070809998026,53051.18765616 2025-09-15,10:17:08.000,258,11075665,113645,0,1757931427,13814.851776169999,-29.75938298999972,53051.74662576001 2025-09-15,10:17:09.000,258,11075698,113485,0,1757931428,13815.41762621,-29.731186470002285,53052.22873704001 2025-09-15,10:17:10.000,258,11075695,113925,0,1757931429,13815.848750049998,-29.65364604000206,53052.78770664 2025-09-15,10:17:11.000,258,11075714,113485,0,1757931430,13816.24619233999,-29.632498649996705,53053.33270200001 2025-09-15,10:17:12.000,258,11075705,113245,0,1757931431,13816.623425699996,-29.65364604000206,53053.87071024 2025-09-15,10:17:13.000,258,11075611,113245,0,1757931432,13817.047813229998,-29.808726899995236,53054.415705600004 2025-09-15,10:17:14.000,258,11075705,113325,0,1757931433,13817.458728139994,-29.970856890002324,53054.99563656 2025-09-15,10:17:15.000,258,11075673,113365,0,1757931434,13817.903324599996,-30.11888861999614,53055.51268344001 2025-09-15,10:17:16.000,258,11075670,113445,0,1757931435,13818.287294269998,-30.22462557000108,53055.924923520004 2025-09-15,10:17:17.000,258,11075666,113245,0,1757931436,13818.70494548999,-30.23167470000044,53056.46991888001 2025-09-15,10:17:18.000,258,11075720,113325,0,1757931437,13819.136069330001,-30.21757644000172,53056.93805592 2025-09-15,10:17:19.000,258,11075669,113405,0,1757931438,13819.546984239998,-30.203478179995727,53057.399205839996 2025-09-15,10:17:20.000,258,11075678,113325,0,1757931439,13820.079152729995,-30.22462557000108,53057.902278479996 2025-09-15,10:17:21.000,258,11075659,113405,0,1757931440,13820.698893250003,-30.22462557000108,53058.41233824001 2025-09-15,10:17:22.000,258,11075615,113245,0,1757931441,13821.258006979995,-30.18937991999701,53058.894449520005 2025-09-15,10:17:23.000,258,11075651,113365,0,1757931442,13821.722812369997,-30.23167470000044,53059.39053504001 2025-09-15,10:17:24.000,258,11075615,113285,0,1757931443,13822.025946319998,-30.083642969999346,53059.95649176 2025-09-15,10:17:25.000,258,11075647,113565,0,1757931444,13822.28192609999,-29.886267329995462,53060.4595644 2025-09-15,10:17:26.000,258,11075665,113445,0,1757931445,13822.56485111999,-29.639547779996064,53060.96962416001 2025-09-15,10:17:27.000,258,11075651,113325,0,1757931446,13822.841039829997,-29.512663440000324,53061.50064528001 2025-09-15,10:17:28.000,258,11075628,113365,0,1757931447,13823.150910089993,-29.54790908999712,53062.01769216 2025-09-15,10:17:29.000,258,11075637,113285,0,1757931448,13823.46078034999,-29.625449519997346,53062.49281632 2025-09-15,10:17:30.000,258,11075663,113325,0,1757931449,13823.8312774,-29.752333860000363,53062.9749276 2025-09-15,10:17:31.000,258,11075653,113405,0,1757931450,13824.296082790002,-29.907414720000816,53063.44306464001 2025-09-15,10:17:32.000,258,11075718,113445,0,1757931451,13824.84846021,-29.95675862999633,53063.93216304 2025-09-15,10:17:33.000,258,11075704,113565,0,1757931452,13825.495145970002,-29.886267329995462,53064.37235160001 2025-09-15,10:17:34.000,258,11075777,113605,0,1757931453,13826.1889859,-29.702989949997573,53064.7915788 2025-09-15,10:17:35.000,258,11075683,113445,0,1757931454,13826.876089519988,-29.42807388000074,53065.2806772 2025-09-15,10:17:36.000,258,11075652,113405,0,1757931455,13827.502566349991,-29.167256069995346,53065.69291728001 2025-09-15,10:17:37.000,258,11075718,113485,0,1757931456,13828.122306869998,-28.95578217000002,53066.12611872001 2025-09-15,10:17:38.000,258,11075652,113605,0,1757931457,13828.68142059999,-28.828897829997004,53066.51041032001 2025-09-15,10:17:39.000,258,11075668,113525,0,1757931458,13829.287688499993,-28.800701309999567,53066.90867616 2025-09-15,10:17:40.000,258,11075661,113325,0,1757931459,13829.934374259996,-28.857094350001717,53067.32091624001 2025-09-15,10:17:41.000,258,11075679,113605,0,1757931460,13830.540642159998,-28.90643825999723,53067.71918208 2025-09-15,10:17:42.000,258,11075687,113365,0,1757931461,13831.16711899,-28.91348738999659,53068.12443504 2025-09-15,10:17:43.000,258,11075681,113605,0,1757931462,13831.766650579993,-28.92053651999595,53068.620520560005 2025-09-15,10:17:44.000,258,11075685,113445,0,1757931463,13832.28534645,-28.800701309999567,53069.06070912 2025-09-15,10:17:45.000,258,11075696,113365,0,1757931464,13832.777097079997,-28.624473060001037,53069.53583328 2025-09-15,10:17:46.000,258,11075648,113085,0,1757931465,13833.22169354,-28.455293940001866,53069.927112 2025-09-15,10:17:47.000,258,11075690,113365,0,1757931466,13833.659553689991,-28.243820039999264,53070.395249040004 2025-09-15,10:17:48.000,258,11075697,113485,0,1757931467,13833.989632880002,-28.004149619999225,53070.779540640004 2025-09-15,10:17:49.000,258,11075708,113405,0,1757931468,13834.299503139999,-27.672840510000242,53071.17081936 2025-09-15,10:17:50.000,258,11075674,113445,0,1757931469,13834.59590077999,-27.320384009995905,53071.45729128 2025-09-15,10:17:51.000,258,11075667,113405,0,1757931470,13834.750835909996,-27.05251706999843,53071.76472456 2025-09-15,10:17:52.000,258,11075707,113325,0,1757931471,13834.858616869991,-26.939730990001408,53072.11408056001 2025-09-15,10:17:53.000,258,11075642,113565,0,1757931472,13834.899034729991,-26.81284664999839,53072.47042368001 2025-09-15,10:17:54.000,258,11075716,113365,0,1757931473,13834.892298419996,-26.678913179996016,53072.75689560001 2025-09-15,10:17:55.000,258,11075654,113605,0,1757931474,13834.905771040001,-26.60137274999579,53072.99445768 2025-09-15,10:17:56.000,258,11075717,113165,0,1757931475,13834.973134139997,-26.566127099998994,53073.30887808001 2025-09-15,10:17:57.000,258,11075653,113445,0,1757931476,13835.027024620002,-26.664814919997298,53073.51849168 2025-09-15,10:17:58.000,258,11075631,113325,0,1757931477,13835.148278200002,-26.70710970000073,53073.77701512 2025-09-15,10:17:59.000,258,11075721,113725,0,1757931478,13835.249322850002,-26.664814919997298,53074.00060296 2025-09-15,10:18:00.000,258,11075687,113525,0,1757931479,13835.309949639988,-26.580225359997712,53074.18226808 2025-09-15,10:18:01.000,258,11075729,113285,0,1757931480,13835.336894879998,-26.4180953699979,53074.35694608 2025-09-15,10:18:02.000,258,11075696,113485,0,1757931481,13835.424466909993,-26.220719730001292,53074.468740000004 2025-09-15,10:18:03.000,258,11075636,113205,0,1757931482,13835.768018719995,-25.988098440000613,53074.68534072 2025-09-15,10:18:04.000,258,11075737,113205,0,1757931483,13836.151988389996,-25.83301758000016,53074.776173280006 2025-09-15,10:18:05.000,258,11075693,113485,0,1757931484,13836.529221749988,-25.713182369996503,53074.96482552001 2025-09-15,10:18:06.000,258,11075729,113205,0,1757931485,13836.85256462999,-25.628592809996917,53075.167452 2025-09-15,10:18:07.000,258,11075724,113445,0,1757931486,13837.19611643999,-25.55105237999669,53075.29322016 2025-09-15,10:18:08.000,258,11075672,113285,0,1757931487,13837.519459319992,-25.43826629999967,53075.474885280004 2025-09-15,10:18:09.000,258,11075694,113125,0,1757931488,13837.815856959998,-25.269087180000497,53075.60764056001 2025-09-15,10:18:10.000,258,11075694,113325,0,1757931489,13838.11225459999,-24.97302371999831,53075.78231856001 2025-09-15,10:18:11.000,258,11075645,113565,0,1757931490,13838.428861169996,-24.719255039999553,53075.9360352 2025-09-15,10:18:12.000,258,11075622,113085,0,1757931491,13838.718522499992,-24.444338969995442,53076.12468744 2025-09-15,10:18:13.000,258,11075697,113405,0,1757931492,13839.028392759988,-24.218766810001398,53076.22949424 2025-09-15,10:18:14.000,258,11075691,113245,0,1757931493,13839.365208259995,-24.120078989995818,53076.390198 2025-09-15,10:18:15.000,258,11075707,113365,0,1757931494,13839.803068410001,-24.14122638000117,53076.64173432001 2025-09-15,10:18:16.000,258,11075680,113365,0,1757931495,13840.085993430002,-24.134177250001812,53076.767502480005 2025-09-15,10:18:17.000,258,11075653,113005,0,1757931496,13840.348709519989,-24.028440299996873,53076.95615472001 2025-09-15,10:18:18.000,258,11075675,113325,0,1757931497,13840.57774406,-23.852212049998343,53077.09589712001 2025-09-15,10:18:19.000,258,11075738,113405,0,1757931498,13840.928032179996,-23.661885540001094,53077.26358800001 2025-09-15,10:18:20.000,258,11075679,113485,0,1757931499,13841.204220890002,-23.443362509999133,53077.41031752001 2025-09-15,10:18:21.000,258,11075711,113405,0,1757931500,13841.662289969994,-23.34467469000083,53077.64089248 2025-09-15,10:18:22.000,258,11075717,113445,0,1757931501,13842.167513219996,-23.379920339997625,53077.76666064001 2025-09-15,10:18:23.000,258,11075703,113285,0,1757931502,13842.659263849993,-23.372871209998266,53077.92037728 2025-09-15,10:18:24.000,258,11075663,113405,0,1757931503,13843.00955196999,-23.47155902999657,53078.123003759996 2025-09-15,10:18:25.000,258,11075700,113445,0,1757931504,13843.245322819996,-23.51385381,53078.26274616 2025-09-15,10:18:26.000,258,11075635,113245,0,1757931505,13843.534984149992,-23.556148589996155,53078.46537264001 2025-09-15,10:18:27.000,258,11075636,113165,0,1757931506,13843.676446659993,-23.605492499998945,53078.65402488001 2025-09-15,10:18:28.000,258,11075667,113405,0,1757931507,13843.804436549988,-23.64073814999574,53078.82171576001 2025-09-15,10:18:29.000,258,11075753,113525,0,1757931508,13843.939162749994,-23.633689019996382,53078.961458159996 2025-09-15,10:18:30.000,258,11075697,113245,0,1757931509,13844.04694370999,-23.619590759997664,53079.1501104 2025-09-15,10:18:31.000,258,11075651,113405,0,1757931510,13844.161460979994,-23.57024685000215,53079.331775520004 2025-09-15,10:18:32.000,258,11075649,113365,0,1757931511,13844.282714559995,-23.52795206999872,53079.4295952 2025-09-15,10:18:33.000,258,11075629,113325,0,1757931512,13844.39049551999,-23.556148589996155,53079.54837624 2025-09-15,10:18:34.000,258,11075716,113445,0,1757931513,13844.3770229,-23.499755550001282,53079.58331184 2025-09-15,10:18:35.000,258,11075642,113405,0,1757931514,13844.35681397,-23.316478169996117,53079.688118640006 2025-09-15,10:18:36.000,258,11075686,113525,0,1757931515,13844.37028658999,-23.210741219998454,53079.71606712 2025-09-15,10:18:37.000,258,11075633,113325,0,1757931516,13844.35007765999,-23.00631644999521,53079.799912559996 2025-09-15,10:18:38.000,258,11075662,113445,0,1757931517,13844.32986872999,-22.88648123999883,53079.904719360005 2025-09-15,10:18:39.000,258,11075710,113445,0,1757931518,13844.30965979999,-22.759596899995813,53079.86279664 2025-09-15,10:18:40.000,258,11075676,113245,0,1757931519,13844.1749336,439.0007128799989,53079.93266784 2025-09-15,10:18:41.000,258,11075617,113325,0,1757931520,13843.898744889993,-22.597466909996,53079.9885648 2025-09-15,10:18:42.000,258,11075616,113525,0,1757931521,13843.582138320002,-22.583368649997283,53079.953629200005 2025-09-15,10:18:43.000,258,11075715,113405,0,1757931522,13843.265531749996,-22.576319519997924,53079.99555192001 2025-09-15,10:18:44.000,258,11075654,113165,0,1757931523,13843.002815659995,-22.548123000000487,53080.00952616 2025-09-15,10:18:45.000,258,11075681,113725,0,1757931524,13842.861353149994,-22.505828219997056,53080.002539040004 2025-09-15,10:18:46.000,258,11075712,113485,0,1757931525,13842.921979939994,-22.378943880001316,53080.06542312001 2025-09-15,10:18:47.000,258,11075666,113125,0,1757931526,13843.083651379995,-22.322550839999167,53080.08638448 2025-09-15,10:18:48.000,258,11075601,113405,0,1757931527,13843.332894849991,-22.322550839999167,53080.11433296001 2025-09-15,10:18:49.000,258,11075661,113245,0,1757931528,13843.494566289992,-22.350747359996603,53080.121320080005 2025-09-15,10:18:50.000,258,11075637,113285,0,1757931529,13843.433939499992,-22.30845258000045,53080.14926856 2025-09-15,10:18:51.000,258,11075623,113525,0,1757931530,13843.326158539996,-22.357796489995962,53080.09337160001 2025-09-15,10:18:52.000,258,11075758,113365,0,1757931531,13843.17795972,-22.449435180002183,53080.14228144001 2025-09-15,10:18:53.000,258,11075598,113365,0,1757931532,13843.043233519995,-22.541073870001128,53080.09337160001 2025-09-15,10:18:54.000,258,11075722,113285,0,1757931533,13842.97587042,-22.526975609995134,53080.058436 2025-09-15,10:18:55.000,258,11075688,113605,0,1757931534,13842.99607935,-22.42123865999747,53080.023500400006 2025-09-15,10:18:56.000,258,11075626,113325,0,1757931535,13843.02976089999,-22.216813890001504,53079.953629200005 2025-09-15,10:18:57.000,258,11075708,113365,0,1757931536,13843.097124,-22.111076939996565,53080.05144888 2025-09-15,10:18:58.000,258,11075693,113645,0,1757931537,13843.09038768999,-22.02648737999698,53080.06542312001 2025-09-15,10:18:59.000,258,11075644,113405,0,1757931538,13843.04996982999,-21.948946949996753,53080.058436 2025-09-15,10:19:00.000,258,11075706,113245,0,1757931539,13842.97587042,-21.864357389997167,53080.08638448 2025-09-15,10:19:01.000,258,11075631,113565,0,1757931540,13842.90850731999,-21.84320999999909,53080.15625568 2025-09-15,10:19:02.000,258,11075709,113365,0,1757931541,13842.834407909999,-21.878455649995885,53080.170229920004 2025-09-15,10:19:03.000,258,11075669,113525,0,1757931542,13842.740099569994,-22.01238911999826,53080.22612688 2025-09-15,10:19:04.000,258,11075716,113005,0,1757931543,13842.544746580003,-22.07583128999977,53080.25407536 2025-09-15,10:19:05.000,258,11075648,113285,0,1757931544,13842.430229309997,-22.104027809997206,53080.1981784 2025-09-15,10:19:06.000,258,11075717,113325,0,1757931545,13842.167513219996,-22.06878216000041,53080.17721704 2025-09-15,10:19:07.000,258,11075687,113405,0,1757931546,13841.89132450999,-21.970094340002106,53080.16324280001 2025-09-15,10:19:08.000,258,11075687,113445,0,1757931547,13841.64881734999,-21.906652170000598,53080.10734584 2025-09-15,10:19:09.000,258,11075706,113445,0,1757931548,13841.338947089993,-21.878455649995885,53080.11433296001 2025-09-15,10:19:10.000,258,11075662,113565,0,1757931549,13841.204220890002,-21.857308259997808,53079.9885648 2025-09-15,10:19:11.000,258,11075705,113405,0,1757931550,13841.150330409997,-21.857308259997808,53079.9885648 2025-09-15,10:19:12.000,258,11075694,113445,0,1757931551,13841.184011960002,-21.941897819997394,53079.89773224001 2025-09-15,10:19:13.000,258,11075714,113285,0,1757931552,13841.217693509992,-22.111076939996565,53079.84183528 2025-09-15,10:19:14.000,258,11075701,113445,0,1757931553,13841.163803030002,-22.216813890001504,53079.688118640006 2025-09-15,10:19:15.000,258,11075666,113405,0,1757931554,13841.116648859992,-22.287305189995095,53079.59728608 2025-09-15,10:19:16.000,258,11075680,113525,0,1757931555,13841.116648859992,-22.29435432000173,53079.534402 2025-09-15,10:19:17.000,258,11075597,113565,0,1757931556,13841.143594100002,-22.350747359996603,53079.41562096 2025-09-15,10:19:18.000,258,11075648,113445,0,1757931557,13841.157066719992,-22.42123865999747,53079.38767248 2025-09-15,10:19:19.000,258,11075647,113485,0,1757931558,13841.103176240002,-22.41418952999811,53079.30382704001 2025-09-15,10:19:20.000,258,11075717,113485,0,1757931559,13841.056022069992,-22.41418952999811,53079.21299448 2025-09-15,10:19:21.000,258,11075672,113365,0,1757931560,13840.941504800001,-22.449435180002183,53079.07325208 2025-09-15,10:19:22.000,258,11075603,113405,0,1757931561,13840.914559559991,-22.47763169999962,53079.01036800001 2025-09-15,10:19:23.000,258,11075709,113405,0,1757931562,13840.82025122,-22.583368649997283,53078.94049680001 2025-09-15,10:19:24.000,258,11075705,113445,0,1757931563,13840.725942879995,-22.745498639997095,53078.793767279996 2025-09-15,10:19:25.000,258,11075658,113525,0,1757931564,13840.544062509995,-22.93582515000162,53078.65402488001 2025-09-15,10:19:26.000,258,11075703,113485,0,1757931565,13840.416072619999,-23.013365580001846,53078.53524384001 2025-09-15,10:19:27.000,258,11075654,113165,0,1757931566,13840.382391069994,-23.034512969999923,53078.40248856 2025-09-15,10:19:28.000,258,11075682,113445,0,1757931567,13840.746151809995,-22.93582515000162,53078.290694639996 2025-09-15,10:19:29.000,258,11075627,113365,0,1757931568,13841.163803030002,-22.83008819999668,53078.227810560005 2025-09-15,10:19:30.000,258,11075658,113205,0,1757931569,13841.594926869999,-22.865333850000752,53078.19986208001 2025-09-15,10:19:31.000,258,11075728,113445,0,1757931570,13841.95868761,-22.99926731999585,53078.2068492 2025-09-15,10:19:32.000,258,11075672,113245,0,1757931571,13842.248348939997,-23.161397309995664,53078.17191360001 2025-09-15,10:19:33.000,258,11075612,113645,0,1757931572,13842.564955509988,-23.33057643000211,53078.18588784 2025-09-15,10:19:34.000,258,11075665,113205,0,1757931573,13842.82767159999,-23.46450989999721,53078.19287496 2025-09-15,10:19:35.000,258,11075652,113205,0,1757931574,13843.11733293,-23.612541629998304,53078.22082344001 2025-09-15,10:19:36.000,258,11075644,113365,0,1757931575,13843.460884740001,-23.70418031999725,53078.19287496 2025-09-15,10:19:37.000,258,11075666,113325,0,1757931576,13843.743809760002,-23.549099459996796,53078.24877192001 2025-09-15,10:19:38.000,258,11075604,113605,0,1757931577,13843.925690129989,-23.33762556000147,53078.26973328001 2025-09-15,10:19:39.000,258,11075673,113365,0,1757931578,13844.100834189994,-23.161397309995664,53078.2417848 2025-09-15,10:19:40.000,258,11075700,113365,0,1757931579,13844.121043119994,-23.196642959999735,53078.19986208001 2025-09-15,10:19:41.000,258,11075642,113285,0,1757931580,13844.23556039,-23.29533077999804,53078.19287496 2025-09-15,10:19:42.000,258,11075660,113605,0,1757931581,13844.39723183,-23.485657289995288,53078.2417848 2025-09-15,10:19:43.000,258,11075667,113405,0,1757931582,13844.545430649996,-23.675983799999813,53078.19986208001 2025-09-15,10:19:44.000,258,11075628,113365,0,1757931583,13844.848564599997,-23.92975247999857,53078.23479768 2025-09-15,10:19:45.000,258,11075692,113085,0,1757931584,13845.097808069993,-24.09188246999838,53078.25575904 2025-09-15,10:19:46.000,258,11075646,113765,0,1757931585,13845.44809618999,-24.204668549995404,53078.21383632 2025-09-15,10:19:47.000,258,11075700,113285,0,1757931586,13845.784911689996,-24.296307240001624,53078.24877192001 2025-09-15,10:19:48.000,258,11075639,113325,0,1757931587,13845.987000989997,-24.34565114999714,53078.29768176001 2025-09-15,10:19:49.000,258,11075624,113365,0,1757931588,13846.121727190002,-24.402044189999287,53078.30466888 2025-09-15,10:19:50.000,258,11075668,113005,0,1757931589,13846.242980769988,-24.479584619999514,53078.30466888 2025-09-15,10:19:51.000,258,11075654,113245,0,1757931590,13846.370970659998,-24.599419829995895,53078.40248856 2025-09-15,10:19:52.000,258,11075666,113525,0,1757931591,13846.660631989995,-24.648763739998685,53078.41646280001 2025-09-15,10:19:53.000,258,11075650,113525,0,1757931592,13846.943557009996,-24.691058520002116,53078.48633400001 2025-09-15,10:19:54.000,258,11075616,113325,0,1757931593,13847.367944539998,-24.761549819995707,53078.54921808 2025-09-15,10:19:55.000,258,11075674,113325,0,1757931594,13847.799068379994,-24.810893729998497,53078.5911408 2025-09-15,10:19:56.000,258,11075691,113285,0,1757931595,13848.236928530001,-24.853188510001928,53078.55620520001 2025-09-15,10:19:57.000,258,11075671,113285,0,1757931596,13848.567007719997,-24.930728940002155,53078.63306352001 2025-09-15,10:19:58.000,258,11075672,113565,0,1757931597,13848.742151779988,-25.099908060001326,53078.681973360006 2025-09-15,10:19:59.000,258,11075657,113325,0,1757931598,13848.870141669999,-25.297283699997934,53078.7658188 2025-09-15,10:20:00.000,258,11075699,113125,0,1757931599,13848.822987499989,-25.501708470001176,53078.88459984 2025-09-15,10:20:01.000,258,11075695,113405,0,1757931600,13848.822987499989,-25.60039628999948,53078.95447104 2025-09-15,10:20:02.000,258,11075617,113245,0,1757931601,13848.735415469993,-25.60039628999948,53079.08722632001 2025-09-15,10:20:03.000,258,11075692,113245,0,1757931602,13848.634370819993,-25.508757600000536,53079.19902024 2025-09-15,10:20:04.000,258,11075651,113405,0,1757931603,13848.540062480002,-25.43121717000031,53079.2898528 2025-09-15,10:20:05.000,258,11075711,113085,0,1757931604,13848.573744029993,-25.403020649995597,53079.450556560005 2025-09-15,10:20:06.000,258,11075644,113525,0,1757931605,13848.661316059988,-25.452364559998387,53079.520427760006 2025-09-15,10:20:07.000,258,11075609,113325,0,1757931606,13848.721942849988,-25.515806729999895,53079.58331184 2025-09-15,10:20:08.000,258,11075615,113085,0,1757931607,13848.762360709989,-25.529904989998613,53079.73004136001 2025-09-15,10:20:09.000,258,11075697,113405,0,1757931608,13848.849932739999,-25.55105237999669,53079.86978376 2025-09-15,10:20:10.000,258,11075705,113445,0,1757931609,13848.98465893999,-25.55810150999605,53079.96061632 2025-09-15,10:20:11.000,258,11075635,113125,0,1757931610,13849.12612144999,-25.579248900001403,53080.058436 2025-09-15,10:20:12.000,258,11075722,113325,0,1757931611,13849.200220859995,-25.72023149999586,53080.14926856 2025-09-15,10:20:13.000,258,11075689,113325,0,1757931612,13849.30800181999,-25.88941062000231,53080.23311400001 2025-09-15,10:20:14.000,258,11075628,113405,0,1757931613,13849.37536492,-26.086786259998917,53080.41477912 2025-09-15,10:20:15.000,258,11075667,113365,0,1757931614,13849.402310159996,-26.220719730001292,53080.53356016 2025-09-15,10:20:16.000,258,11075691,113605,0,1757931615,13849.382101229996,-26.36875145999511,53080.66631544001 2025-09-15,10:20:18.000,258,11075667,113245,0,1757931617,13849.07223097,-26.375800590001745,53080.90387752001 2025-09-15,10:20:19.000,258,11075683,113365,0,1757931618,13848.816251189994,-26.36875145999511,53081.078555520005 2025-09-15,10:20:20.000,258,11075660,113325,0,1757931619,13848.533326169993,-26.41104623999854,53081.18336232 2025-09-15,10:20:21.000,258,11075653,113445,0,1757931620,13848.277346390001,-26.488586669998767,53081.31611760001 2025-09-15,10:20:22.000,258,11075653,113245,0,1757931621,13848.08872970999,-26.65071665999858,53081.46983424 2025-09-15,10:20:23.000,258,11075662,113365,0,1757931622,13847.98768505999,-26.8762888199999,53081.60258952001 2025-09-15,10:20:24.000,258,11075719,113485,0,1757931623,13847.900113029995,-27.172352280002087,53081.70739632 2025-09-15,10:20:25.000,258,11075665,113445,0,1757931624,13847.91358565,-27.348580530000618,53081.92399704 2025-09-15,10:20:26.000,258,11075702,113405,0,1757931625,13847.92705826999,-27.419071830001485,53081.979894 2025-09-15,10:20:27.000,258,11075690,113325,0,1757931626,13847.99442137,-27.369727919998695,53082.0497652 2025-09-15,10:20:28.000,258,11075679,113325,0,1757931627,13847.960739819995,-27.28513835999911,53082.14758488 2025-09-15,10:20:29.000,258,11075645,113325,0,1757931628,13847.92705826999,-27.179401410001446,53082.26636592 2025-09-15,10:20:30.000,258,11075643,113245,0,1757931629,13847.80580468999,-27.165303149995452,53082.39213408001 2025-09-15,10:20:31.000,258,11075657,112965,0,1757931630,13847.549824909998,-27.249892710002314,53082.4340568 2025-09-15,10:20:32.000,258,11075722,113085,0,1757931631,13847.347735609997,-27.299236619997828,53082.52488936 2025-09-15,10:20:33.000,258,11075629,113525,0,1757931632,13847.037865350001,-27.34153140000126,53082.67860600001 2025-09-15,10:20:34.000,258,11075603,113085,0,1757931633,13846.76841294999,-27.49661226000171,53082.82533552001 2025-09-15,10:20:35.000,258,11075697,113365,0,1757931634,13846.519169479994,-27.623496599997452,53082.8882196 2025-09-15,10:20:36.000,258,11075674,113445,0,1757931635,13846.189090289998,-27.63759485999617,53082.97905216 2025-09-15,10:20:37.000,258,11075654,113405,0,1757931636,13845.832065859991,-27.531857909998507,53083.03494912001 2025-09-15,10:20:38.000,258,11075632,113365,0,1757931637,13845.421150949995,-27.362678789999336,53083.0978332 2025-09-15,10:20:39.000,258,11075715,113365,0,1757931638,13845.064126519988,-27.165303149995452,53083.14674304 2025-09-15,10:20:40.000,258,11075674,113325,0,1757931639,13844.754256259992,-27.017271420001634,53083.16071728001 2025-09-15,10:20:41.000,258,11075633,113445,0,1757931640,13844.531958029991,-26.86219056000118,53083.18167864001 2025-09-15,10:20:42.000,258,11075700,113245,0,1757931641,13844.37028658999,-26.83399403999647,53083.22360136 2025-09-15,10:20:43.000,258,11075647,113445,0,1757931642,13844.37028658999,-26.911534469996695,53083.30045968001 2025-09-15,10:20:44.000,258,11075671,113325,0,1757931643,13844.31639611,-27.144155759997375,53083.33539528 2025-09-15,10:20:45.000,258,11075647,113405,0,1757931644,13844.444385999996,-27.27808922999975,53083.39129224 2025-09-15,10:20:46.000,258,11075626,113845,0,1757931645,13844.51848541,-27.34153140000126,53083.49609904001 2025-09-15,10:20:47.000,258,11075667,113405,0,1757931646,13844.545430649996,-27.29218748999847,53083.51706040001 2025-09-15,10:20:48.000,258,11075641,113405,0,1757931647,13844.444385999996,-27.22874531999696,53083.53802176001 2025-09-15,10:20:49.000,258,11075659,113405,0,1757931648,13844.08736156999,-27.27104010000039,53083.56597024001 2025-09-15,10:20:50.000,258,11075670,113285,0,1757931649,13843.642765110002,-27.3344822700019,53083.60090584 2025-09-15,10:20:51.000,258,11075668,113405,0,1757931650,13843.15101447999,-27.383826179997413,53083.67776416 2025-09-15,10:20:52.000,258,11075615,113245,0,1757931651,13842.625582299988,-27.28513835999911,53083.6568028 2025-09-15,10:20:53.000,258,11075634,113405,0,1757931652,13842.302239420002,-27.249892710002314,53083.60090584 2025-09-15,10:20:54.000,258,11075694,113565,0,1757931653,13842.026050709996,-27.27104010000039,53083.642828560005 2025-09-15,10:20:55.000,258,11075620,113365,0,1757931654,13841.81048878999,-27.27104010000039,53083.60090584 2025-09-15,10:20:56.000,258,11075682,113325,0,1757931655,13841.73638938,-27.369727919998695,53083.593918720006 2025-09-15,10:20:57.000,258,11075679,113605,0,1757931656,13841.655553659999,-27.51775964999979,53083.57994448 2025-09-15,10:20:58.000,258,11075624,113085,0,1757931657,13841.621872109994,-27.69398789999832,53083.524047520004 2025-09-15,10:20:59.000,258,11075641,113565,0,1757931658,13841.527563769989,-27.842019629999413,53083.4821248 2025-09-15,10:21:00.000,258,11075685,113485,0,1757931659,13841.406310189988,-27.91251093000028,53083.43321496 2025-09-15,10:21:01.000,258,11075675,113405,0,1757931660,13841.325474470003,-27.891363540002203,53083.377318000006 2025-09-15,10:21:02.000,258,11075632,113445,0,1757931661,13841.157066719992,-27.85611788999813,53083.3423824 2025-09-15,10:21:03.000,258,11075622,113365,0,1757931662,13841.062758380001,-27.80677397999534,53083.22360136 2025-09-15,10:21:04.000,258,11075635,113605,0,1757931663,13840.90108694,-27.792675719996623,53083.21661424 2025-09-15,10:21:05.000,258,11075650,113285,0,1757931664,13840.665316089995,-27.87021614999685,53083.15373016 2025-09-15,10:21:06.000,258,11075661,113365,0,1757931665,13840.443017859994,-27.990051360000507,53083.11879456 2025-09-15,10:21:07.000,258,11075691,113925,0,1757931666,13840.200510699993,-28.060542660001374,53083.11180744001 2025-09-15,10:21:08.000,258,11075639,113205,0,1757931667,13839.924321990002,-28.10988656999689,53082.97905216 2025-09-15,10:21:09.000,258,11075610,113245,0,1757931668,13839.742441620001,-28.067591790000733,53082.902193840004 2025-09-15,10:21:10.000,258,11075622,113525,0,1757931669,13839.49993446,-27.961854839995794,53082.90918096 2025-09-15,10:21:11.000,258,11075647,113325,0,1757931670,13839.23048205999,-27.764479199999187,53082.83930976 2025-09-15,10:21:12.000,258,11075662,113405,0,1757931671,13839.021656449993,-27.602349209999375,53082.72052872 2025-09-15,10:21:13.000,258,11075614,113245,0,1757931672,13838.826303460002,-27.475464869996358,53082.67161888 2025-09-15,10:21:14.000,258,11075580,113365,0,1757931673,13838.671368329997,-27.362678789999336,53082.60174768 2025-09-15,10:21:15.000,258,11075636,113165,0,1757931674,13838.577059989992,-27.27104010000039,53082.51091512001 2025-09-15,10:21:16.000,258,11075673,113605,0,1757931675,13838.35476175999,-27.2216961899976,53082.399121200004 2025-09-15,10:21:17.000,258,11075677,113445,0,1757931676,13838.11225459999,-27.193499670000165,53082.32226288001 2025-09-15,10:21:18.000,258,11075688,113165,0,1757931677,13837.842802199993,-27.179401410001446,53082.14059776 2025-09-15,10:21:19.000,258,11075701,113365,0,1757931678,13837.586822420002,-27.22874531999696,53082.0497652 2025-09-15,10:21:20.000,258,11075617,113445,0,1757931679,13837.317370019991,-27.207597929998883,53081.86111296001 2025-09-15,10:21:21.000,258,11075648,113445,0,1757931680,13837.11528071999,-27.172352280002087,53081.78425464 2025-09-15,10:21:22.000,258,11075701,113005,0,1757931681,13836.967081899995,-27.06661532999715,53081.65149936001 2025-09-15,10:21:23.000,258,11075717,113405,0,1757931682,13836.85930094,-26.946780120000767,53081.57464104001 2025-09-15,10:21:24.000,258,11075627,113445,0,1757931683,13836.738047359999,-26.8762888199999,53081.40695016001 2025-09-15,10:21:25.000,258,11075706,113165,0,1757931684,13836.562903299993,-26.86219056000118,53081.28816912001 2025-09-15,10:21:26.000,258,11075623,113485,0,1757931685,13836.407968170002,-26.890387079998618,53081.176375200004 2025-09-15,10:21:27.000,258,11075622,113405,0,1757931686,13836.219351489992,-26.982025769997563,53081.06458128 2025-09-15,10:21:28.000,258,11075642,113445,0,1757931687,13836.077888979991,-26.967927509998844,53080.93182600001 2025-09-15,10:21:29.000,258,11075634,113325,0,1757931688,13835.909481229995,-27.031369680000353,53080.77112224 2025-09-15,10:21:30.000,258,11075664,113365,0,1757931689,13835.70065562,-27.024320550000994,53080.6523412 2025-09-15,10:21:31.000,258,11075629,113485,0,1757931690,13835.518775249999,-26.953829250000126,53080.5125988 2025-09-15,10:21:32.000,258,11075609,113085,0,1757931691,13835.242586539993,-26.81284664999839,53080.40080488001 2025-09-15,10:21:33.000,258,11075672,113405,0,1757931692,13834.899034729991,-26.60842187999515,53080.23311400001 2025-09-15,10:21:34.000,258,11075612,113285,0,1757931693,13834.42075672,-26.439242759995977,53080.09337160001 2025-09-15,10:21:35.000,258,11075665,113525,0,1757931694,13833.915533469997,-26.326456679998955,53080.002539040004 2025-09-15,10:21:36.000,258,11075611,113365,0,1757931695,13833.43725545999,-26.18547407999722,53079.883758 2025-09-15,10:21:37.000,258,11075639,113525,0,1757931696,13832.884878039993,-26.06563887000084,53079.71606712 2025-09-15,10:21:38.000,258,11075679,113485,0,1757931697,13832.426808960001,-26.02334408999741,53079.520427760006 2025-09-15,10:21:39.000,258,11075607,113365,0,1757931698,13831.948530949994,-25.931705399998464,53079.36671112 2025-09-15,10:21:40.000,258,11075690,113445,0,1757931699,13831.476989249997,-25.868263229996955,53079.20600736001 2025-09-15,10:21:41.000,258,11075702,113125,0,1757931700,13830.96502969,-25.77662453999801,53078.961458159996 2025-09-15,10:21:42.000,258,11075681,113405,0,1757931701,13830.426124889993,-25.692034979998425,53078.78678016 2025-09-15,10:21:43.000,258,11075656,113165,0,1757931702,13829.81985698999,-25.713182369996503,53078.57716656 2025-09-15,10:21:44.000,258,11075657,113405,0,1757931703,13829.314633739988,-25.699084109997784,53078.346591600006 2025-09-15,10:21:45.000,258,11075689,113365,0,1757931704,13828.694893219996,-25.72023149999586,53078.157939360004 2025-09-15,10:21:46.000,258,11075690,113485,0,1757931705,13828.102097939998,-25.748428020000574,53077.941338640005 2025-09-15,10:21:47.000,258,11075652,113325,0,1757931706,13827.50930266,-25.847115839998878,53077.654866720004 2025-09-15,10:21:48.000,258,11075679,113405,0,1757931707,13826.909771069993,-25.988098440000613,53077.38236904001 2025-09-15,10:21:49.000,258,11075667,113405,0,1757931708,13826.404547819991,-25.995147569999972,53077.1587812 2025-09-15,10:21:50.000,258,11075637,113285,0,1757931709,13825.91953349999,-26.044491479995486,53076.86532216 2025-09-15,10:21:51.000,258,11075660,113285,0,1757931710,13825.474937040002,-26.093835389998276,53076.61378584001 2025-09-15,10:21:52.000,258,11075674,113485,0,1757931711,13825.124648919991,-26.122031909995712,53076.3203268 2025-09-15,10:21:53.000,258,11075645,113765,0,1757931712,13824.754151869995,-26.150228430000425,53076.06879048001 2025-09-15,10:21:54.000,258,11075667,113125,0,1757931713,13824.390391129993,-26.114982779996353,53075.82424128001 2025-09-15,10:21:55.000,258,11075680,113245,0,1757931714,13824.013157770001,-26.01629495999805,53075.55873072 2025-09-15,10:21:56.000,258,11075662,113405,0,1757931715,13823.62245178999,-25.917607139999745,53075.279245920006 2025-09-15,10:21:57.000,258,11075660,113085,0,1757931716,13823.150910089993,-25.804821059995447,53074.99976112 2025-09-15,10:21:58.000,258,11075660,113365,0,1757931717,13822.69284101,-25.684985849999066,53074.74822480001 2025-09-15,10:21:59.000,258,11075618,113445,0,1757931718,13822.20109037999,-25.642691069995635,53074.46175288001 2025-09-15,10:22:00.000,258,11075626,113605,0,1757931719,13821.790175469992,-25.621543679997558,53074.23117792 2025-09-15,10:22:01.000,258,11075722,113365,0,1757931720,13821.466832589991,-25.56515063999541,53073.97964160001 2025-09-15,10:22:02.000,258,11075636,113765,0,1757931721,13821.26474328999,-25.41711891000159,53073.70714392 2025-09-15,10:22:03.000,258,11075683,113365,0,1757931722,13821.12328077999,-25.304332829997293,53073.42765912001 2025-09-15,10:22:04.000,258,11075693,113245,0,1757931723,13821.02223612999,-25.19859587999963,53073.22503264 2025-09-15,10:22:05.000,258,11075626,113405,0,1757931724,13820.847092069998,-25.071711539996613,53073.00144480001 2025-09-15,10:22:06.000,258,11075656,113285,0,1757931725,13820.725838489998,-25.036465889999818,53072.74990848 2025-09-15,10:22:07.000,258,11075649,113125,0,1757931726,13820.651739079993,-25.02941676000046,53072.51933352001 2025-09-15,10:22:08.000,258,11075694,113365,0,1757931727,13820.671948009993,-25.08580979999533,53072.32369416 2025-09-15,10:22:09.000,258,11075616,113125,0,1757931728,13820.638266460002,-25.064662409997254,53072.10010632 2025-09-15,10:22:10.000,258,11075686,113405,0,1757931729,13820.651739079993,-25.128104579998762,53071.86953136 2025-09-15,10:22:11.000,258,11075656,113245,0,1757931730,13820.719102179988,-25.1563010999962,53071.65991776001 2025-09-15,10:22:12.000,258,11075657,113085,0,1757931731,13820.766256349998,-25.121055449999403,53071.51318824001 2025-09-15,10:22:13.000,258,11075678,113125,0,1757931732,13820.658475390002,-25.121055449999403,53071.36645872 2025-09-15,10:22:14.000,258,11075655,113325,0,1757931733,13820.591112289992,-25.050564149998536,53071.233703440004 2025-09-15,10:22:15.000,258,11075644,113485,0,1757931734,13820.341868819996,-24.97302371999831,53071.07299968 2025-09-15,10:22:16.000,258,11075649,113325,0,1757931735,13820.139779519995,-24.846139379995293,53070.947231520004 2025-09-15,10:22:17.000,258,11075690,113205,0,1757931736,13819.87032712,-24.669911129996763,53070.85639896 2025-09-15,10:22:18.000,258,11075667,113245,0,1757931737,13819.587402099998,-24.472535490000155,53070.6607596 2025-09-15,10:22:19.000,258,11075651,113085,0,1757931738,13819.311213389992,-24.33155288999842,53070.48608160001 2025-09-15,10:22:20.000,258,11075619,113725,0,1757931739,13819.088915159991,-24.225815940000757,53070.35332632 2025-09-15,10:22:21.000,258,11075675,113605,0,1757931740,13818.859880619995,-24.134177250001812,53070.19960968001 2025-09-15,10:22:22.000,258,11075654,113325,0,1757931741,13818.58369190999,-24.070735080000304,53069.94807336 2025-09-15,10:22:23.000,258,11075647,113405,0,1757931742,13818.166040689997,-24.120078989995818,53069.81531808001 2025-09-15,10:22:24.000,258,11075680,113405,0,1757931743,13817.69449899,-24.254012459998194,53069.60570448 2025-09-15,10:22:25.000,258,11075692,113085,0,1757931744,13817.074758469993,-24.38794593000057,53069.40307800001 2025-09-15,10:22:26.000,258,11075664,113205,0,1757931745,13816.481963189995,-24.402044189999287,53069.23538712001 2025-09-15,10:22:27.000,258,11075667,113325,0,1757931746,13815.889167909998,-24.268110719996912,53068.99782504001 2025-09-15,10:22:28.000,258,11075670,113285,0,1757931747,13815.370472039991,-24.15532463999989,53068.76026296001 2025-09-15,10:22:29.000,258,11075633,113365,0,1757931748,13814.919139269994,-23.964998129995365,53068.57859784 2025-09-15,10:22:30.000,258,11075633,113325,0,1757931749,13814.494751739992,-23.859261179997702,53068.31308728 2025-09-15,10:22:31.000,258,11075620,113285,0,1757931750,13814.104045759996,-23.809917270002188,53068.068538080006 2025-09-15,10:22:32.000,258,11075666,113285,0,1757931751,13813.672921919999,-23.788769879996835,53067.830976000005 2025-09-15,10:22:33.000,258,11075665,113245,0,1757931752,13813.329370109997,-23.73237684000196,53067.60738816001 2025-09-15,10:22:34.000,258,11075662,113285,0,1757931753,13812.97908199,-23.556148589996155,53067.43271016 2025-09-15,10:22:35.000,258,11075693,113285,0,1757931754,13812.67594804,-23.415165990001697,53067.20213520001 2025-09-15,10:22:36.000,258,11075698,113485,0,1757931755,13812.460386119994,-23.33762556000147,53066.92963752 2025-09-15,10:22:37.000,258,11075687,113205,0,1757931756,13812.258296819993,-23.217790349997813,53066.706049680004 2025-09-15,10:22:38.000,258,11075702,113365,0,1757931757,13812.137043239993,-23.090906010002072,53066.40560352 2025-09-15,10:22:39.000,258,11075612,113525,0,1757931758,13812.056207519992,-23.013365580001846,53066.26586112001 2025-09-15,10:22:40.000,258,11075671,113445,0,1757931759,13811.881063460001,-22.964021669999056,53065.97938920001 2025-09-15,10:22:41.000,258,11075683,113405,0,1757931760,13811.71939202,-22.851235590002034,53065.74881424 2025-09-15,10:22:42.000,258,11075627,113205,0,1757931761,13811.524039029995,-22.731400379998377,53065.54618776001 2025-09-15,10:22:43.000,258,11075642,113405,0,1757931762,13811.35563128,-22.66090907999751,53065.30163856 2025-09-15,10:22:44.000,258,11075636,113085,0,1757931763,13811.167014599989,-22.60451603999536,53065.08503784 2025-09-15,10:22:45.000,258,11075657,113325,0,1757931764,13810.978397919993,-22.66795820999687,53064.84747576 2025-09-15,10:22:46.000,258,11075626,113485,0,1757931765,13810.877353269992,-22.68910560000222,53064.63786216001 2025-09-15,10:22:47.000,258,11075638,113445,0,1757931766,13810.843671720002,-22.7102529900003,53064.44920992001 2025-09-15,10:22:48.000,258,11075660,113285,0,1757931767,13810.695472899992,-22.766646029995172,53064.25357056001 2025-09-15,10:22:49.000,258,11075649,113365,0,1757931768,13810.554010389991,-22.675007339996228,53064.043956960006 2025-09-15,10:22:50.000,258,11075661,113245,0,1757931769,13810.426020499996,-22.53402474000177,53063.89024032 2025-09-15,10:22:51.000,258,11075632,113365,0,1757931770,13810.29129429999,-22.336649099997885,53063.708575200006 2025-09-15,10:22:52.000,258,11075644,113085,0,1757931771,13810.17004071999,-22.132224330001918,53063.43607752 2025-09-15,10:22:53.000,258,11075609,113325,0,1757931772,13810.13635917,-21.941897819997394,53063.24043816 2025-09-15,10:22:54.000,258,11075661,113205,0,1757931773,13810.11615024,-21.78681695999694,53063.07274728 2025-09-15,10:22:55.000,258,11075627,113165,0,1757931774,13810.042050829994,-21.80091521999566,53062.91204352001 2025-09-15,10:22:56.000,258,11075631,113405,0,1757931775,13810.028578209989,-21.934848689998034,53062.75832688 2025-09-15,10:22:57.000,258,11075616,113365,0,1757931776,13810.163304409994,-22.040585639995697,53062.61159736 2025-09-15,10:22:58.000,258,11075570,113325,0,1757931777,13810.385602639995,-21.991241730000183,53062.4508936 2025-09-15,10:22:59.000,258,11075651,113405,0,1757931778,13810.695472899992,-21.765669569998863,53062.33211256 2025-09-15,10:23:00.000,258,11075604,113245,0,1757931779,13810.998606849993,-21.497802630001388,53062.18538304 2025-09-15,10:23:01.000,258,11075643,113405,0,1757931780,13811.207432459989,-21.19469003999984,53062.04564064 2025-09-15,10:23:02.000,258,11075690,113445,0,1757931781,13811.342158659994,-20.940921360001084,53061.90589824001 2025-09-15,10:23:03.000,258,11075630,113245,0,1757931782,13811.362367589994,-20.764693109995278,53061.8220528 2025-09-15,10:23:04.000,258,11075653,113565,0,1757931783,13811.30847710999,-20.694201810001687,53061.76615584001 2025-09-15,10:23:05.000,258,11075676,113365,0,1757931784,13811.227641389989,-20.771742240001913,53061.65436192 2025-09-15,10:23:06.000,258,11075605,113125,0,1757931785,13811.187223529989,-20.97616700999788,53061.53558088 2025-09-15,10:23:07.000,258,11075701,113565,0,1757931786,13811.079442569993,-21.279279599999427,53061.38186424001 2025-09-15,10:23:08.000,258,11075676,113525,0,1757931787,13811.025552089988,-21.511900890000106,53061.28404456001 2025-09-15,10:23:09.000,258,11075640,113325,0,1757931788,13811.079442569993,-21.575343060001615,53061.16526352001 2025-09-15,10:23:10.000,258,11075614,113525,0,1757931789,13811.187223529989,-21.504851760000747,53061.0884052 2025-09-15,10:23:11.000,258,11075689,113165,0,1757931790,13811.254586629999,-21.37796741999773,53061.0534696 2025-09-15,10:23:12.000,258,11075678,113445,0,1757931791,13811.241114009994,-21.19469003999984,53060.96263704 2025-09-15,10:23:13.000,258,11075636,113245,0,1757931792,13811.227641389989,-20.97616700999788,53060.89975296001 2025-09-15,10:23:14.000,258,11075687,113285,0,1757931793,13811.086178879988,-20.8563318000015,53060.7739848 2025-09-15,10:23:15.000,258,11075659,113205,0,1757931794,13810.924507440002,-20.651907029998256,53060.76699768 2025-09-15,10:23:16.000,258,11075651,113525,0,1757931795,13810.830199099997,-20.496826169997803,53060.63424240001 2025-09-15,10:23:17.000,258,11075623,113125,0,1757931796,13810.803253860002,-20.250106619998405,53060.571358320005 2025-09-15,10:23:18.000,258,11075651,113405,0,1757931797,13810.742627070002,-20.031583589996444,53060.39668032001 2025-09-15,10:23:19.000,258,11075668,113205,0,1757931798,13810.776308619992,-19.74961839000025,53060.333796240004 2025-09-15,10:23:20.000,258,11075617,113365,0,1757931799,13810.762836000002,-19.608635789998516,53060.187066720006 2025-09-15,10:23:21.000,258,11075656,113245,0,1757931800,13810.870616959997,-19.57339014000172,53060.08924704001 2025-09-15,10:23:22.000,258,11075636,113245,0,1757931801,13810.931243749998,-19.64388143999531,53059.96347888001 2025-09-15,10:23:23.000,258,11075665,113165,0,1757931802,13810.944716370002,-19.770765779998328,53059.82373648001 2025-09-15,10:23:24.000,258,11075638,113245,0,1757931803,13810.911034819997,-19.834207949999836,53059.732903920005 2025-09-15,10:23:25.000,258,11075638,113485,0,1757931804,13810.809990169997,-19.904699250000704,53059.64905848 2025-09-15,10:23:26.000,258,11075655,113325,0,1757931805,13810.715681829992,-19.897650120001344,53059.495341840004 2025-09-15,10:23:27.000,258,11075693,113165,0,1757931806,13810.587691939996,-19.770765779998328,53059.348612320005 2025-09-15,10:23:28.000,258,11075653,113205,0,1757931807,13810.37886633,-19.629783179996593,53059.21585704 2025-09-15,10:23:29.000,258,11075722,113245,0,1757931808,13810.21719489,-19.460604059997422,53059.1669472 2025-09-15,10:23:30.000,258,11075655,113405,0,1757931809,13810.082468689994,-19.3478179800004,53058.964320720006 2025-09-15,10:23:31.000,258,11075631,113405,0,1757931810,13810.021841899994,-19.220933639997384,53058.81060408 2025-09-15,10:23:32.000,258,11075664,113445,0,1757931811,13809.974687729999,-19.192737119999947,53058.75470712 2025-09-15,10:23:33.000,258,11075659,113445,0,1757931812,13810.075732379999,-19.263228420000814,53058.65688744 2025-09-15,10:23:34.000,258,11075672,113205,0,1757931813,13810.203722269995,-19.29142493999825,53058.52413216 2025-09-15,10:23:35.000,258,11075649,113245,0,1757931814,13810.466438359996,-19.235031899996102,53058.405351119996 2025-09-15,10:23:36.000,258,11075636,113605,0,1757931815,13810.601164560001,-19.094049300001643,53058.3284928 2025-09-15,10:23:37.000,258,11075695,113365,0,1757931816,13810.769572309997,-18.988312349996704,53058.2586216 2025-09-15,10:23:38.000,258,11075634,113405,0,1757931817,13810.904298510002,-18.854378880001605,53058.1887504 2025-09-15,10:23:39.000,258,11075666,113085,0,1757931818,13810.911034819997,-18.762740189995384,53058.11887920001 2025-09-15,10:23:40.000,258,11075682,113445,0,1757931819,13810.877353269992,-18.734543669997947,53058.06298224 2025-09-15,10:23:41.000,258,11075668,113325,0,1757931820,13810.769572309997,-18.69929802000115,53057.98612392 2025-09-15,10:23:42.000,258,11075639,113085,0,1757931821,13810.50011991,-18.727494539998588,53057.98612392 2025-09-15,10:23:43.000,258,11075659,113285,0,1757931822,13810.223931199995,-18.71339627999987,53057.86035576001 2025-09-15,10:23:44.000,258,11075659,113565,0,1757931823,13809.826488909988,-18.776838450001378,53057.86035576001 2025-09-15,10:23:45.000,258,11075696,113245,0,1757931824,13809.429046619996,-18.67110149999644,53057.75554896 2025-09-15,10:23:46.000,258,11075678,113285,0,1757931825,13809.11244004999,-18.565364549998776,53057.65074216 2025-09-15,10:23:47.000,258,11075678,113485,0,1757931826,13808.789097169989,-18.410283689998323,53057.53196112 2025-09-15,10:23:48.000,258,11075675,113525,0,1757931827,13808.506172150002,-18.212908050001715,53057.399205839996 2025-09-15,10:23:49.000,258,11075632,113325,0,1757931828,13808.209774509996,-17.980286760001036,53057.30138616 2025-09-15,10:23:50.000,258,11075676,113445,0,1757931829,13807.93358579999,-17.867500679996738,53057.12670816 2025-09-15,10:23:51.000,258,11075680,113405,0,1757931830,13807.704551259994,-17.740616340000997,53056.97299152001 2025-09-15,10:23:52.000,258,11075653,113525,0,1757931831,13807.394680999998,-17.691272429998207,53056.91010744 2025-09-15,10:23:53.000,258,11075688,113445,0,1757931832,13807.145437530002,-17.698321559997567,53056.763377920004 2025-09-15,10:23:54.000,258,11075669,113205,0,1757931833,13806.970293469996,-17.733567210001638,53056.595687040004 2025-09-15,10:23:55.000,258,11075650,113445,0,1757931834,13806.889457749996,-17.719468949995644,53056.49088024001 2025-09-15,10:23:56.000,258,11075707,113485,0,1757931835,13806.81535833999,-17.61373199999798,53056.3371636 2025-09-15,10:23:57.000,258,11075644,113285,0,1757931836,13806.70084107,-17.4938967900016,53056.1974212 2025-09-15,10:23:58.000,258,11075676,113365,0,1757931837,13806.47180652999,-17.3811107099973,53056.05069168 2025-09-15,10:23:59.000,258,11075709,113485,0,1757931838,13806.296662469998,-17.367012449998583,53055.93191064 2025-09-15,10:24:00.000,258,11075636,113445,0,1757931839,13806.081100549993,-17.409307230002014,53055.83409096 2025-09-15,10:24:01.000,258,11075652,113365,0,1757931840,13805.858802319992,-17.50094592000096,53055.6733872 2025-09-15,10:24:02.000,258,11075619,113285,0,1757931841,13805.670185639996,-17.56438808999519,53055.540631920005 2025-09-15,10:24:03.000,258,11075644,113445,0,1757931842,13805.47483264999,-17.68422329999885,53055.38691528001 2025-09-15,10:24:04.000,258,11075660,113405,0,1757931843,13805.198643939999,-17.881598939995456,53055.21223728 2025-09-15,10:24:05.000,258,11075629,113165,0,1757931844,13804.848355820002,-17.966188500002318,53054.96070096001 2025-09-15,10:24:06.000,258,11075639,113125,0,1757931845,13804.504804010001,-17.937991979997605,53054.71615176001 2025-09-15,10:24:07.000,258,11075669,113325,0,1757931846,13804.14104327,-17.712419819996285,53054.534486640005 2025-09-15,10:24:08.000,258,11075683,113405,0,1757931847,13803.938953969999,-17.465700269996887,53054.32487304 2025-09-15,10:24:09.000,258,11075643,113045,0,1757931848,13803.750337289988,-17.296521149997716,53054.14320792001 2025-09-15,10:24:10.000,258,11075619,113205,0,1757931849,13803.581929539992,-17.099145510001108,53053.91962008 2025-09-15,10:24:11.000,258,11075677,113445,0,1757931850,13803.501093819992,-17.014555950001522,53053.73795496001 2025-09-15,10:24:12.000,258,11075690,113405,0,1757931851,13803.332686069996,-17.02160508000088,53053.51436712 2025-09-15,10:24:13.000,258,11075627,113445,0,1757931852,13803.352894999996,-17.141440289997263,53053.33270200001 2025-09-15,10:24:14.000,258,11075649,113285,0,1757931853,13803.386576550001,-17.324717669995152,53053.17898536 2025-09-15,10:24:15.000,258,11075669,113285,0,1757931854,13803.352894999996,-17.62078112999734,53052.96238464 2025-09-15,10:24:16.000,258,11075693,113525,0,1757931855,13803.218168799991,-17.973237630001677,53052.78770664 2025-09-15,10:24:17.000,258,11075676,113365,0,1757931856,13802.98239795,-18.2974976100013,53052.5990544 2025-09-15,10:24:18.000,258,11075659,113325,0,1757931857,13802.659055069998,-18.375038040001527,53052.41040216 2025-09-15,10:24:19.000,258,11075669,113285,0,1757931858,13802.382866359992,-18.283399349995307,53052.235724160004 2025-09-15,10:24:20.000,258,11075634,113405,0,1757931859,13802.032578239996,-18.191760659996362,53052.03309768001 2025-09-15,10:24:21.000,258,11075656,113405,0,1757931860,13801.74291691,-18.0860237099987,53051.78156136 2025-09-15,10:24:22.000,258,11075629,113325,0,1757931861,13801.513882369989,-17.973237630001677,53051.57893488001 2025-09-15,10:24:23.000,258,11075732,113405,0,1757931862,13801.170330560002,-17.937991979997605,53051.369321280006 2025-09-15,10:24:24.000,258,11075622,113365,0,1757931863,13800.941296019992,-17.832255029999942,53051.14573344 2025-09-15,10:24:25.000,258,11075619,113405,0,1757931864,13800.712261479996,-17.733567210001638,53050.866248640006 2025-09-15,10:24:26.000,258,11075605,113445,0,1757931865,13800.50343587,-17.67717416999949,53050.698557760006 2025-09-15,10:24:27.000,258,11075611,113285,0,1757931866,13800.321555499999,-17.698321559997567,53050.48195704001 2025-09-15,10:24:28.000,258,11075641,113445,0,1757931867,13800.126202509993,-17.754714599999716,53050.27234344 2025-09-15,10:24:29.000,258,11075657,113325,0,1757931868,13799.944322139992,-17.811107640001865,53050.06971696001 2025-09-15,10:24:30.000,258,11075660,113525,0,1757931869,13799.802859629992,-17.90274633000081,53049.86709048 2025-09-15,10:24:31.000,258,11075683,113765,0,1757931870,13799.620979259991,-18.01553240999783,53049.65048976 2025-09-15,10:24:32.000,258,11075637,113605,0,1757931871,13799.40541734,-18.26930108999659,53049.4199148 2025-09-15,10:24:33.000,258,11075622,113365,0,1757931872,13799.17638279999,-18.43848020999576,53049.18235272001 2025-09-15,10:24:34.000,258,11075726,113365,0,1757931873,13798.893457779988,-18.579462809997494,53049.02863608 2025-09-15,10:24:35.000,258,11075611,113365,0,1757931874,13798.576851209997,-18.69929802000115,53048.80504824001 2025-09-15,10:24:36.000,258,11075670,113245,0,1757931875,13798.152463679995,-18.76978932000202,53048.5814604 2025-09-15,10:24:37.000,258,11075690,113325,0,1757931876,13797.573141020002,-18.8896245299984,53048.30896272 2025-09-15,10:24:38.000,258,11075628,113285,0,1757931877,13797.074654079996,-19.094049300001643,53048.07838776 2025-09-15,10:24:39.000,258,11075620,113245,0,1757931878,13796.582903449998,-19.284375809998892,53047.79890296001 2025-09-15,10:24:40.000,258,11075679,113245,0,1757931879,13796.219142709997,-19.446505799998704,53047.60326360001 2025-09-15,10:24:41.000,258,11075648,113525,0,1757931880,13795.86211827999,-19.636832309995953,53047.2539076 2025-09-15,10:24:42.000,258,11075688,113285,0,1757931881,13795.66002897999,-19.71437273999618,53047.07922960001 2025-09-15,10:24:43.000,258,11075643,113405,0,1757931882,13795.417521819989,-19.770765779998328,53046.771796320005 2025-09-15,10:24:44.000,258,11075663,113205,0,1757931883,13795.121124179997,-19.735520130001532,53046.51327288 2025-09-15,10:24:45.000,258,11075664,113405,0,1757931884,13794.797781299996,-19.770765779998328,53046.282697919996 2025-09-15,10:24:46.000,258,11075634,113365,0,1757931885,13794.50811997,-19.679127089999383,53046.04513584001 2025-09-15,10:24:47.000,258,11075670,113445,0,1757931886,13794.137622919989,-19.615684919997875,53045.74468968 2025-09-15,10:24:48.000,258,11075639,113445,0,1757931887,13793.740180629997,-19.636832309995953,53045.45123064001 2025-09-15,10:24:49.000,258,11075623,113405,0,1757931888,13793.36968358,-19.665028830000665,53045.213668560005 2025-09-15,10:24:50.000,258,11075599,113325,0,1757931889,13793.032868079994,-19.721421869995538,53044.927196640005 2025-09-15,10:24:51.000,258,11075672,113245,0,1757931890,13792.729734129993,-19.820109690001118,53044.67566032 2025-09-15,10:24:52.000,258,11075619,113365,0,1757931891,13792.365973389991,-19.904699250000704,53044.43111112 2025-09-15,10:24:53.000,258,11075644,113245,0,1757931892,13791.92137692999,-19.98928881000029,53044.17957480001 2025-09-15,10:24:54.000,258,11075602,113525,0,1757931893,13791.389208439992,-20.179615319997538,53043.90707712 2025-09-15,10:24:55.000,258,11075647,113325,0,1757931894,13790.74252267999,-20.440433129995654,53043.59265672 2025-09-15,10:24:56.000,258,11075623,113325,0,1757931895,13790.102573229997,-20.729447459998482,53043.28522344 2025-09-15,10:24:57.000,258,11075621,113565,0,1757931896,13789.516514259994,-20.947970490000444,53043.01971288 2025-09-15,10:24:58.000,258,11075677,113405,0,1757931897,13789.031499939993,-21.03256005000003,53042.62144704001 2025-09-15,10:24:59.000,258,11075697,113405,0,1757931898,13788.640793959996,-21.004363529995317,53042.38388496001 2025-09-15,10:25:00.000,258,11075631,113325,0,1757931899,13788.216406429994,-20.9902652699966,53042.0135676 2025-09-15,10:25:01.000,258,11075676,113405,0,1757931900,13787.832436759993,-20.842233539995505,53041.6991472 2025-09-15,10:25:02.000,258,11075607,113445,0,1757931901,13787.488884949991,-20.7435457199972,53041.405688160005 2025-09-15,10:25:03.000,258,11075637,113485,0,1757931902,13787.11165159,-20.715349199999764,53041.13319048001 2025-09-15,10:25:04.000,258,11075632,113525,0,1757931903,13786.707472989998,-20.75764397999592,53040.81178296 2025-09-15,10:25:05.000,258,11075582,113325,0,1757931904,13786.336975940001,-20.891577449998294,53040.4764012 2025-09-15,10:25:06.000,258,11075709,113285,0,1757931905,13785.96647888999,-20.98321613999724,53040.18992928 2025-09-15,10:25:07.000,258,11075681,113485,0,1757931906,13785.575772909993,-21.046658309998747,53039.882496 2025-09-15,10:25:08.000,258,11075682,113405,0,1757931907,13785.218748480002,-21.074854829996184,53039.57506272001 2025-09-15,10:25:09.000,258,11075620,113125,0,1757931908,13784.92908714999,-21.117149609999615,53039.20474536 2025-09-15,10:25:10.000,258,11075659,113245,0,1757931909,13784.60574426999,-21.096002220001537,53038.87635072 2025-09-15,10:25:11.000,258,11075663,113205,0,1757931910,13784.356500799993,-21.088953090002178,53038.53398184 2025-09-15,10:25:12.000,258,11075631,113525,0,1757931911,13784.093784709992,-21.2017391699992,53038.30340688 2025-09-15,10:25:13.000,258,11075631,113365,0,1757931912,13783.938849580001,-21.38501654999709,53038.01693496 2025-09-15,10:25:14.000,258,11075592,113445,0,1757931913,13783.75023289999,-21.645834359995206,53037.68854032001 2025-09-15,10:25:15.000,258,11075654,113325,0,1757931914,13783.56835252999,-21.82911174000037,53037.45796536 2025-09-15,10:25:16.000,258,11075655,113325,0,1757931915,13783.359526919994,-21.89255391000188,53037.17149344 2025-09-15,10:25:17.000,258,11075667,113445,0,1757931916,13783.069865589998,-21.85025912999845,53036.94091848001 2025-09-15,10:25:18.000,258,11075619,113325,0,1757931917,13782.685895919996,-21.765669569998863,53036.65444656001 2025-09-15,10:25:19.000,258,11075622,113325,0,1757931918,13782.241299459994,-21.702227399997355,53036.444832960005 2025-09-15,10:25:20.000,258,11075645,113405,0,1757931919,13781.695658349992,-21.67403087999992,53036.158361040005 2025-09-15,10:25:21.000,258,11075715,113445,0,1757931920,13781.21738034,-21.575343060001615,53035.91381184001 2025-09-15,10:25:22.000,258,11075592,113405,0,1757931921,13780.651530299998,-21.596490449999692,53035.64131416 2025-09-15,10:25:23.000,258,11075656,113605,0,1757931922,13780.153043359991,-21.511900890000106,53035.36182936001 2025-09-15,10:25:24.000,258,11075641,113445,0,1757931923,13779.79601893,-21.314525249996223,53035.0613832 2025-09-15,10:25:25.000,258,11075646,113405,0,1757931924,13779.546775459989,-21.19469003999984,53034.767924160005 2025-09-15,10:25:26.000,258,11075635,113605,0,1757931925,13779.324477230002,-21.067805699996825,53034.5373492 2025-09-15,10:25:27.000,258,11075690,113325,0,1757931926,13779.115651619992,-21.046658309998747,53034.22991592 2025-09-15,10:25:28.000,258,11075679,113325,0,1757931927,13778.886617079996,-21.2017391699992,53034.06222504 2025-09-15,10:25:29.000,258,11075650,113445,0,1757931928,13778.583483129994,-21.363869159999012,53033.84562432 2025-09-15,10:25:30.000,258,11075639,113405,0,1757931929,13778.179304529993,-21.547146539996902,53033.61504936001 2025-09-15,10:25:31.000,258,11075652,113245,0,1757931930,13777.822280100001,-21.695178269997996,53033.44735848001 2025-09-15,10:25:32.000,258,11075608,113085,0,1757931931,13777.47872829,-21.807964350002294,53033.209796400006 2025-09-15,10:25:33.000,258,11075623,113125,0,1757931932,13777.168858029989,-21.751571310000145,53032.96524720001 2025-09-15,10:25:34.000,258,11075695,113405,0,1757931933,13776.858987769992,-21.504851760000747,53032.67877528001 2025-09-15,10:25:35.000,258,11075645,113445,0,1757931934,13776.45480916999,-21.25813221000135,53032.469161680005 2025-09-15,10:25:36.000,258,11075611,113245,0,1757931935,13776.057366879999,-21.03256005000003,53032.23858672 2025-09-15,10:25:37.000,258,11075632,113165,0,1757931936,13775.686869830002,-20.771742240001913,53031.97307616 2025-09-15,10:25:38.000,258,11075663,113325,0,1757931937,13775.356790639991,-20.637808769999538,53031.679617120004 2025-09-15,10:25:39.000,258,11075650,113285,0,1757931938,13775.08060193,-20.57436659999803,53031.48397776001 2025-09-15,10:25:40.000,258,11075669,113605,0,1757931939,13774.865040009994,-20.595513989996107,53031.1835316 2025-09-15,10:25:41.000,258,11075630,113085,0,1757931940,13774.669687019988,-20.553219209999952,53030.89705968 2025-09-15,10:25:42.000,258,11075685,113365,0,1757931941,13774.508015580002,-20.602563119995466,53030.694433200006 2025-09-15,10:25:43.000,258,11075716,113285,0,1757931942,13774.359816759992,-20.666005289996974,53030.47084536001 2025-09-15,10:25:44.000,258,11075625,113365,0,1757931943,13774.238563179992,-20.764693109995278,53030.275206 2025-09-15,10:25:45.000,258,11075674,113085,0,1757931944,13774.150991149996,-20.891577449998294,53030.01668256001 2025-09-15,10:25:46.000,258,11075621,113245,0,1757931945,13774.070155429996,-21.053707439998107,53029.77213336 2025-09-15,10:25:47.000,258,11075636,113245,0,1757931946,13774.02300126,-21.21583742999792,53029.56251976001 2025-09-15,10:25:49.000,258,11075659,113445,0,1757931948,13773.9825834,-21.342721770000935,53029.09438272 2025-09-15,10:25:50.000,258,11075608,113365,0,1757931949,13773.92195661,-21.448458719998598,53028.85682064 2025-09-15,10:25:51.000,258,11075607,113525,0,1757931950,13773.89501136999,-21.61763783999777,53028.661181280004 2025-09-15,10:25:52.000,258,11075684,113605,0,1757931951,13773.97584708999,-21.758620439999504,53028.47951616 2025-09-15,10:25:53.000,258,11075679,113485,0,1757931952,13774.01626494999,-21.864357389997167,53028.346760880006 2025-09-15,10:25:54.000,258,11075617,113485,0,1757931953,13774.070155429996,-21.970094340002106,53028.15112152001 2025-09-15,10:25:55.000,258,11075609,113325,0,1757931954,13774.090364359996,-22.01238911999826,53027.9694564 2025-09-15,10:25:56.000,258,11075638,113085,0,1757931955,13774.110573289996,-22.05468390000169,53027.822726880004 2025-09-15,10:25:57.000,258,11075593,113245,0,1757931956,13773.99605601999,-22.139273460001277,53027.675997360006 2025-09-15,10:25:58.000,258,11075645,113325,0,1757931957,13773.85459350999,-22.29435432000173,53027.52228072 2025-09-15,10:26:00.000,258,11075632,113605,0,1757931959,13773.61208634999,-22.47763169999962,53027.2358088 2025-09-15,10:26:01.000,258,11075636,113605,0,1757931960,13773.511041699989,-22.449435180002183,53027.054143680005 2025-09-15,10:26:02.000,258,11075650,113565,0,1757931961,13773.423469669993,-22.47763169999962,53026.87946568001 2025-09-15,10:26:03.000,258,11075628,113445,0,1757931962,13773.268534540002,-22.498779089997697,53026.71177480001 2025-09-15,10:26:04.000,258,11075631,113405,0,1757931963,13773.093390479997,-22.548123000000487,53026.53010968 2025-09-15,10:26:05.000,258,11075638,113365,0,1757931964,13772.871092249996,-22.618614300001354,53026.36940592 2025-09-15,10:26:06.000,258,11075682,113125,0,1757931965,13772.7026845,-22.64681081999879,53026.2226764 2025-09-15,10:26:07.000,258,11075663,113605,0,1757931966,13772.628585089995,-22.618614300001354,53026.06197264 2025-09-15,10:26:08.000,258,11075573,113285,0,1757931967,13772.648794019995,-22.60451603999536,53025.929217360004 2025-09-15,10:26:09.000,258,11075659,113765,0,1757931968,13772.72289343,-22.562221259999205,53025.79646208 2025-09-15,10:26:11.000,258,11075709,113525,0,1757931970,13772.891301179996,-22.378943880001316,53025.614796960006 2025-09-15,10:26:12.000,258,11075615,113245,0,1757931971,13772.924982730001,-22.30140345000109,53025.50300304 2025-09-15,10:26:13.000,258,11075717,113205,0,1757931972,13772.857619629991,-22.23796127999958,53025.384222 2025-09-15,10:26:14.000,258,11075661,113445,0,1757931973,13772.75657497999,-22.160420849999355,53025.34229928 2025-09-15,10:26:15.000,258,11075629,113765,0,1757931974,13772.58143092,-22.153371719999996,53025.18858264 2025-09-15,10:26:16.000,258,11075692,113525,0,1757931975,13772.51406781999,-22.266157799997018,53025.10473720001 2025-09-15,10:26:17.000,258,11075641,113525,0,1757931976,13772.527540439994,-22.30845258000045,53025.00691752 2025-09-15,10:26:18.000,258,11075615,113245,0,1757931977,13772.709420809995,-22.329599969998526,53024.9300592 2025-09-15,10:26:19.000,258,11075689,113285,0,1757931978,13772.871092249996,-22.336649099997885,53024.825252400005 2025-09-15,10:26:20.000,258,11075617,113445,0,1757931979,13772.985609520001,-22.42828778999683,53024.720445599996 2025-09-15,10:26:22.000,258,11075639,113165,0,1757931981,13773.100126789992,-22.639761689999432,53024.51781912 2025-09-15,10:26:23.000,258,11075668,113485,0,1757931982,13773.093390479997,-22.7102529900003,53024.39903808 2025-09-15,10:26:24.000,258,11075655,113605,0,1757931983,13773.086654170002,-22.82303906999732,53024.32916688 2025-09-15,10:26:25.000,258,11075699,113285,0,1757931984,13773.147280960002,-22.92877602000226,53024.21038584 2025-09-15,10:26:26.000,258,11075658,113245,0,1757931985,13773.147280960002,-23.04861122999864,53024.084617680004 2025-09-15,10:26:27.000,258,11075696,113445,0,1757931986,13773.187698820002,-23.126151659998868,53023.937888160006 2025-09-15,10:26:28.000,258,11075666,113285,0,1757931987,13773.207907750002,-23.203692089999095,53023.8470556 2025-09-15,10:26:29.000,258,11075654,113165,0,1757931988,13773.174226199997,-23.224839479997172,53023.72128744001 2025-09-15,10:26:30.000,258,11075684,113365,0,1757931989,13773.113599409997,-23.203692089999095,53023.637442 2025-09-15,10:26:31.000,258,11075669,113205,0,1757931990,13773.019291069992,-23.06975861999672,53023.55359656001 2025-09-15,10:26:32.000,258,11075651,113285,0,1757931991,13772.965400590001,-22.949923410000338,53023.42782840001 2025-09-15,10:26:33.000,258,11075615,113445,0,1757931992,13772.850883319996,-22.815989939997962,53023.33000872 2025-09-15,10:26:34.000,258,11075720,113365,0,1757931993,13772.770047599995,-22.773695160001807,53023.26013752001 2025-09-15,10:26:35.000,258,11075629,113365,0,1757931994,13772.689211879995,-22.724351249999017,53023.17629208 2025-09-15,10:26:36.000,258,11075601,113445,0,1757931995,13772.648794019995,-22.569270389998564,53023.09244664001 2025-09-15,10:26:37.000,258,11075706,113765,0,1757931996,13772.57469460999,-22.611565170001995,53023.0086012 2025-09-15,10:26:38.000,258,11075687,113765,0,1757931997,13772.446704719994,-22.66795820999687,53022.92475576001 2025-09-15,10:26:39.000,258,11075590,113325,0,1757931998,13772.244615419993,-22.83008819999668,53022.812961840005 2025-09-15,10:26:40.000,258,11075664,113365,0,1757931999,13772.049262430002,-23.034512969999923,53022.75007776 2025-09-15,10:26:41.000,258,11075574,113445,0,1757932000,13771.793282649996,-23.23188860999653,53022.575399760004 2025-09-15,10:26:42.000,258,11075666,113485,0,1757932001,13771.510357629995,-23.542050329997437,53022.49854144001 2025-09-15,10:26:43.000,258,11075654,113405,0,1757932002,13771.133124269989,-23.795819009996194,53022.37976040001 2025-09-15,10:26:44.000,258,11075645,113245,0,1757932003,13770.823254009993,-24.14122638000117,53022.29591496 2025-09-15,10:26:45.000,258,11075657,113605,0,1757932004,13770.574010539996,-24.33860201999778,53022.12822408 2025-09-15,10:26:46.000,258,11075588,113365,0,1757932005,13770.29782182999,-24.472535490000155,53021.95354608 2025-09-15,10:26:47.000,258,11075614,113525,0,1757932006,13770.06205098,-24.57122330999846,53021.81380368 2025-09-15,10:26:48.000,258,11075643,113445,0,1757932007,13769.873434299989,-24.62056722000125,53021.68104840001 2025-09-15,10:26:49.000,258,11075680,113445,0,1757932008,13769.644399759993,-24.585321569997177,53021.51335752001 2025-09-15,10:26:50.000,258,11075664,113565,0,1757932009,13769.469255700002,-24.486633749998873,53021.352653760005 2025-09-15,10:26:51.000,258,11075686,113525,0,1757932010,13769.280639019991,-24.39499505999993,53021.19195 2025-09-15,10:26:52.000,258,11075646,113405,0,1757932011,13768.950559829995,-24.38794593000057,53021.00329776 2025-09-15,10:26:53.000,258,11075655,113485,0,1757932012,13768.714788979989,-24.437289839996083,53020.82163264001 2025-09-15,10:26:54.000,258,11075677,113485,0,1757932013,13768.411655030002,-24.535977660001663,53020.61900616 2025-09-15,10:26:55.000,258,11075609,113245,0,1757932014,13768.068103220001,-24.662861999997403,53020.37445696 2025-09-15,10:26:56.000,258,11075652,113445,0,1757932015,13767.89969546999,-24.669911129996763,53020.22074032001 2025-09-15,10:26:57.000,258,11075599,113445,0,1757932016,13767.731287719995,-24.634665479999967,53020.02510096001 2025-09-15,10:26:58.000,258,11075628,113285,0,1757932017,13767.62350676,-24.5641741799991,53019.85741008001 2025-09-15,10:26:59.000,258,11075658,113605,0,1757932018,13767.569616279994,-24.61351809000189,53019.64080936 2025-09-15,10:27:00.000,258,11075679,113445,0,1757932019,13767.55614365999,-24.648763739998685,53019.5150412 2025-09-15,10:27:01.000,258,11075609,113285,0,1757932020,13767.61677044999,-24.691058520002116,53019.36831168 2025-09-15,10:27:02.000,258,11075652,113325,0,1757932021,13767.74476034,-24.691058520002116,53019.270492 2025-09-15,10:27:03.000,258,11075604,113285,0,1757932022,13767.90643178,-24.634665479999967,53019.11677536001 2025-09-15,10:27:04.000,258,11075678,113365,0,1757932023,13768.000740119991,-24.641714609999326,53019.03292992 2025-09-15,10:27:05.000,258,11075614,113525,0,1757932024,13768.095048459996,-24.67696025999612,53018.91414888 2025-09-15,10:27:06.000,258,11075661,113485,0,1757932025,13768.081575839991,-24.73335329999827,53018.83030344001 2025-09-15,10:27:07.000,258,11075630,113405,0,1757932026,13768.034421669996,-24.761549819995707,53018.68357392001 2025-09-15,10:27:08.000,258,11075652,113325,0,1757932027,13768.014212739996,-24.7756480800017,53018.550818640004 2025-09-15,10:27:09.000,258,11075653,113405,0,1757932028,13768.061366909991,-24.68400938999548,53018.48094744 2025-09-15,10:27:10.000,258,11075603,113405,0,1757932029,13768.068103220001,-24.592370699996536,53018.29928232 2025-09-15,10:27:11.000,258,11075654,113445,0,1757932030,13768.074839529996,-24.528928530002304,53018.215436880004 2025-09-15,10:27:12.000,258,11075642,113605,0,1757932031,13767.94011332999,-24.51483026999631,53018.12460432 2025-09-15,10:27:13.000,258,11075612,113525,0,1757932032,13767.812123439995,-24.543026790001022,53018.068707360006 2025-09-15,10:27:14.000,258,11075616,113485,0,1757932033,13767.75823295999,-24.39499505999993,53018.02678464 2025-09-15,10:27:15.000,258,11075584,113325,0,1757932034,13767.67739723999,-24.09893159999774,53017.96390056 2025-09-15,10:27:16.000,258,11075636,113605,0,1757932035,13767.542671039999,-23.788769879996835,53017.880055120004 2025-09-15,10:27:17.000,258,11075634,113325,0,1757932036,13767.354054359988,-23.52795206999872,53017.82415816001 2025-09-15,10:27:18.000,258,11075667,113365,0,1757932037,13767.199119229997,-23.436313379999774,53017.75428696001 2025-09-15,10:27:19.000,258,11075607,113365,0,1757932038,13766.976820999997,-23.372871209998266,53017.663454400004 2025-09-15,10:27:20.000,258,11075613,113405,0,1757932039,13766.754522769996,-23.358772949999548,53017.58659608001 2025-09-15,10:27:21.000,258,11075615,113445,0,1757932040,13766.59958763999,-23.379920339997625,53017.55166048 2025-09-15,10:27:22.000,258,11075708,113085,0,1757932041,13766.47833405999,-23.408116860002337,53017.50973776001 2025-09-15,10:27:23.000,258,11075597,113405,0,1757932042,13766.431179889994,-23.401067729995702,53017.41191808 2025-09-15,10:27:24.000,258,11075700,113485,0,1757932043,13766.40423465,-23.35172382000019,53017.35602112 2025-09-15,10:27:25.000,258,11075607,113325,0,1757932044,13766.40423465,-23.28828164999868,53017.25121432001 2025-09-15,10:27:26.000,258,11075618,113445,0,1757932045,13766.390762029994,-23.133200789998227,53017.18833024 2025-09-15,10:27:27.000,258,11075660,113285,0,1757932046,13766.35708047999,-22.985169059997133,53017.10448480001 2025-09-15,10:27:28.000,258,11075610,113405,0,1757932047,13766.350344169994,-22.83713732999604,53017.07653632 2025-09-15,10:27:29.000,258,11075671,113485,0,1757932048,13766.296453689989,-22.69615473000158,53017.00666512001 2025-09-15,10:27:30.000,258,11075668,113405,0,1757932049,13766.208881659993,-22.66795820999687,53016.95076816 2025-09-15,10:27:31.000,258,11075622,113405,0,1757932050,13766.202145349998,-22.625663430000714,53016.894871200006 2025-09-15,10:27:32.000,258,11075656,113405,0,1757932051,13766.222354279998,-22.491729959998338,53016.78307728 2025-09-15,10:27:33.000,258,11075584,113605,0,1757932052,13766.208881659993,-22.41418952999811,53016.76211592 2025-09-15,10:27:34.000,258,11075639,113205,0,1757932053,13766.195409039989,-22.287305189995095,53016.73416744 2025-09-15,10:27:35.000,258,11075622,113525,0,1757932054,13766.215617969989,-22.18861736999679,53016.69923184001 2025-09-15,10:27:36.000,258,11075645,113525,0,1757932055,13766.188672729993,-22.125175199995283,53016.62936064001 2025-09-15,10:27:37.000,258,11075622,113805,0,1757932056,13766.134782249988,-22.082880419999128,53016.6153864 2025-09-15,10:27:38.000,258,11075676,113445,0,1757932057,13766.060682839998,-22.160420849999355,53016.58045080001 2025-09-15,10:27:39.000,258,11075612,113525,0,1757932058,13765.925956639992,-22.25910866999766,53016.48263112001 2025-09-15,10:27:40.000,258,11075621,113445,0,1757932059,13765.838384609997,-22.36484561999532,53016.342888720006 2025-09-15,10:27:41.000,258,11075593,113365,0,1757932060,13765.757548889997,-22.400091269999393,53016.321927360004 2025-09-15,10:27:42.000,258,11075614,113445,0,1757932061,13765.838384609997,-22.400091269999393,53016.273017520005 2025-09-15,10:27:43.000,258,11075655,113405,0,1757932062,13765.925956639992,-22.371894750001957,53016.21013344 2025-09-15,10:27:44.000,258,11075659,113565,0,1757932063,13766.114573319988,-22.30845258000045,53016.21013344 2025-09-15,10:27:45.000,258,11075678,113405,0,1757932064,13766.282981069999,-22.2520595399983,53016.16821072001 2025-09-15,10:27:46.000,258,11075595,113485,0,1757932065,13766.410970959994,-22.132224330001918,53016.14026224 2025-09-15,10:27:47.000,258,11075695,113085,0,1757932066,13766.56590609,-22.07583128999977,53016.0913524 2025-09-15,10:27:48.000,258,11075629,113445,0,1757932067,13766.64000549999,-21.977143470001465,53016.02846832001 2025-09-15,10:27:49.000,258,11075666,113245,0,1757932068,13766.794940629996,-21.89255391000188,53016.04942968001 2025-09-15,10:27:50.000,258,11075632,113405,0,1757932069,13766.855567419996,-21.89960304000124,53015.99353272 2025-09-15,10:27:51.000,258,11075628,113325,0,1757932070,13766.889248970001,-21.984192600000824,53015.97257136 2025-09-15,10:27:52.000,258,11075635,113165,0,1757932071,13766.922930519991,-22.139273460001277,53015.89571304 2025-09-15,10:27:53.000,258,11075578,113085,0,1757932072,13766.963348379992,-22.132224330001918,53015.90968728001 2025-09-15,10:27:54.000,258,11075599,113325,0,1757932073,13766.997029929997,-22.146322590000636,53015.78391912 2025-09-15,10:27:55.000,258,11075580,113365,0,1757932074,13767.057656719997,-22.111076939996565,53015.700073680004 2025-09-15,10:27:56.000,258,11075619,113285,0,1757932075,13767.104810889992,-22.125175199995283,53015.700073680004 2025-09-15,10:27:57.000,258,11075639,113405,0,1757932076,13767.077865649997,-22.20271562999551,53015.62321536001 2025-09-15,10:27:58.000,258,11075611,113445,0,1757932077,13767.091338270002,-22.273206929996377,53015.61622824 2025-09-15,10:27:59.000,258,11075582,113245,0,1757932078,13767.050920410002,-22.30845258000045,53015.58129264 2025-09-15,10:28:00.000,258,11075646,113165,0,1757932079,13766.990293620001,-22.336649099997885,53015.4625116 2025-09-15,10:28:01.000,258,11075627,113405,0,1757932080,13767.037447789997,-22.266157799997018,53015.3926404 2025-09-15,10:28:02.000,258,11075640,113365,0,1757932081,13767.077865649997,-22.132224330001918,53015.3926404 2025-09-15,10:28:03.000,258,11075649,113645,0,1757932082,13767.131756130002,-22.01238911999826,53015.252898 2025-09-15,10:28:04.000,258,11075647,113445,0,1757932083,13767.138492439997,-21.913701299999957,53015.21097528001 2025-09-15,10:28:05.000,258,11075622,113525,0,1757932084,13767.125019819992,-21.96304520999547,53015.09219424001 2025-09-15,10:28:06.000,258,11075608,113045,0,1757932085,13767.077865649997,-22.118126069995924,53015.0083488 2025-09-15,10:28:07.000,258,11075615,113485,0,1757932086,13767.023975169992,-22.216813890001504,53014.92450336001 2025-09-15,10:28:08.000,258,11075648,113365,0,1757932087,13767.023975169992,-22.25910866999766,53014.84764504 2025-09-15,10:28:09.000,258,11075617,113445,0,1757932088,13767.037447789997,-22.273206929996377,53014.74982536 2025-09-15,10:28:10.000,258,11075633,113445,0,1757932089,13767.010502550002,-22.20271562999551,53014.65899280001 2025-09-15,10:28:11.000,258,11075609,113365,0,1757932090,13767.037447789997,-22.160420849999355,53014.554186 2025-09-15,10:28:12.000,258,11075647,113685,0,1757932091,13767.017238859997,-22.111076939996565,53014.477327680004 2025-09-15,10:28:13.000,258,11075640,113365,0,1757932092,13767.071129340002,-22.082880419999128,53014.46335344 2025-09-15,10:28:14.000,258,11075629,113165,0,1757932093,13767.178910299997,-22.104027809997206,53014.379508000005 2025-09-15,10:28:15.000,258,11075590,113325,0,1757932094,13767.333845429988,-22.20271562999551,53014.28867544 2025-09-15,10:28:16.000,258,11075590,113325,0,1757932095,13767.569616279994,-22.350747359996603,53014.29566256 2025-09-15,10:28:17.000,258,11075597,113005,0,1757932096,13767.7851782,-22.456484310001542,53014.274701199996 2025-09-15,10:28:18.000,258,11075650,113525,0,1757932097,13767.973794879996,-22.597466909996,53014.21880424 2025-09-15,10:28:19.000,258,11075629,113285,0,1757932098,13768.175884179997,-22.682056469995587,53014.18386864001 2025-09-15,10:28:20.000,258,11075674,113365,0,1757932099,13768.431863960002,-22.773695160001807,53014.141945920004 2025-09-15,10:28:21.000,258,11075598,113365,0,1757932100,13768.75520683999,-22.759596899995813,53014.13495880001 2025-09-15,10:28:22.000,258,11075616,113605,0,1757932101,13769.05834078999,-22.738449509997736,53014.07207472 2025-09-15,10:28:23.000,258,11075649,113445,0,1757932102,13769.321056879991,-22.65385994999815,53014.08604896001 2025-09-15,10:28:24.000,258,11075630,113405,0,1757932103,13769.516409869997,-22.555172129999846,53014.06508760001 2025-09-15,10:28:25.000,258,11075592,113365,0,1757932104,13769.671345000002,-22.47058257000026,53014.05810048 2025-09-15,10:28:26.000,258,11075647,113405,0,1757932105,13769.806071199993,-22.43533691999619,53014.12797168 2025-09-15,10:28:27.000,258,11075678,113285,0,1757932106,13769.940797399999,-22.449435180002183,53014.141945920004 2025-09-15,10:28:28.000,258,11075658,113325,0,1757932107,13769.981215259999,-22.393042140000034,53014.18386864001 2025-09-15,10:28:29.000,258,11075613,113125,0,1757932108,13770.06205098,-22.43533691999619,53014.211817120005 2025-09-15,10:28:30.000,258,11075622,113165,0,1757932109,13770.12267777,-22.562221259999205,53014.211817120005 2025-09-15,10:28:31.000,258,11075657,113325,0,1757932110,13770.18330456,-22.7102529900003,53014.21880424 2025-09-15,10:28:32.000,258,11075649,113125,0,1757932111,13770.270876589995,-22.71730211999966,53014.22579136 2025-09-15,10:28:33.000,258,11075648,113605,0,1757932112,13770.38539386,-22.68910560000222,53014.24675272 2025-09-15,10:28:34.000,258,11075574,113245,0,1757932113,13770.479702199991,-22.66795820999687,53014.31662392 2025-09-15,10:28:35.000,258,11075582,113085,0,1757932114,13770.506647440001,-22.639761689999432,53014.31662392 2025-09-15,10:28:36.000,258,11075621,113325,0,1757932115,13770.607692090001,-22.625663430000714,53014.3445724 2025-09-15,10:28:37.000,258,11075601,113325,0,1757932116,13770.695264119997,-22.576319519997924,53014.39348224 2025-09-15,10:28:38.000,258,11075617,113085,0,1757932117,13770.789572460002,-22.505828219997056,53014.38649512 2025-09-15,10:28:39.000,258,11075679,113405,0,1757932118,13770.924298659993,-22.449435180002183,53014.37252088001 2025-09-15,10:28:40.000,258,11075597,113285,0,1757932119,13771.106179029994,-22.442386049995548,53014.47034056001 2025-09-15,10:28:41.000,258,11075625,113285,0,1757932120,13771.29479570999,-22.47058257000026,53014.54021176001 2025-09-15,10:28:42.000,258,11075633,113405,0,1757932121,13771.41604928999,-22.4635334400009,53014.645018560004 2025-09-15,10:28:43.000,258,11075594,113365,0,1757932122,13771.48341239,-22.442386049995548,53014.763799600005 2025-09-15,10:28:44.000,258,11075614,113245,0,1757932123,13771.59792965999,-22.512877349996415,53014.73585112001 2025-09-15,10:28:45.000,258,11075656,113325,0,1757932124,13771.712446929996,-22.562221259999205,53014.82668368001 2025-09-15,10:28:46.000,258,11075567,113245,0,1757932125,13771.759601099991,-22.66795820999687,53014.84065792 2025-09-15,10:28:47.000,258,11075611,113565,0,1757932126,13771.860645749992,-22.745498639997095,53014.92450336001 2025-09-15,10:28:48.000,258,11075661,113325,0,1757932127,13771.806755270001,-22.89353036999819,53014.95943896 2025-09-15,10:28:49.000,258,11075580,113365,0,1757932128,13771.752864789996,-22.992218189996493,53014.99437456001 2025-09-15,10:28:50.000,258,11075662,113405,0,1757932129,13771.61813858999,-23.11205340000015,53015.050271520005 2025-09-15,10:28:51.000,258,11075657,113085,0,1757932130,13771.449730839995,-23.210741219998454,53015.05725864 2025-09-15,10:28:52.000,258,11075567,113245,0,1757932131,13771.27458677999,-23.260085130001244,53015.03629728 2025-09-15,10:28:53.000,258,11075600,113325,0,1757932132,13771.045552239993,-23.28123251999932,53015.09219424001 2025-09-15,10:28:54.000,258,11075591,113685,0,1757932133,13770.742418289992,-23.3023799099974,53015.09219424001 2025-09-15,10:28:55.000,258,11075642,113325,0,1757932134,13770.40560279,-23.24598686999525,53015.07123288001 2025-09-15,10:28:56.000,258,11075673,113325,0,1757932135,13770.129414079995,-23.133200789998227,53015.03629728 2025-09-15,10:28:57.000,258,11075593,113325,0,1757932136,13769.826280129993,-23.09795514000143,53014.98738744 2025-09-15,10:28:58.000,258,11075666,113125,0,1757932137,13769.563564039992,-23.041562099999283,53014.92450336001 2025-09-15,10:28:59.000,258,11075636,113445,0,1757932138,13769.253693779996,-23.04861122999864,53014.980400320004 2025-09-15,10:29:00.000,258,11075645,113285,0,1757932139,13769.00445031,-23.203692089999095,53014.88956776 2025-09-15,10:29:01.000,258,11075604,113405,0,1757932140,13768.788888389994,-23.267134260000603,53014.812709440004 2025-09-15,10:29:02.000,258,11075570,113485,0,1757932141,13768.586799089993,-23.35172382000019,53014.77078672 2025-09-15,10:29:03.000,258,11075609,113485,0,1757932142,13768.418391339997,-23.372871209998266,53014.75681248001 2025-09-15,10:29:04.000,258,11075679,113285,0,1757932143,13768.182620489992,-23.485657289995288,53014.60309584 2025-09-15,10:29:05.000,258,11075643,113285,0,1757932144,13767.94011332999,-23.598443369999586,53014.52623752 2025-09-15,10:29:06.000,258,11075631,113125,0,1757932145,13767.71781509999,-23.69008205999853,53014.4843148 2025-09-15,10:29:07.000,258,11075598,113445,0,1757932146,13767.495516869989,-23.788769879996835,53014.428417840005 2025-09-15,10:29:08.000,258,11075616,113445,0,1757932147,13767.212591850002,-23.852212049998343,53014.35155952001 2025-09-15,10:29:09.000,258,11075603,113445,0,1757932148,13767.010502550002,-23.972047260002,53014.23277848001 2025-09-15,10:29:10.000,258,11075632,113365,0,1757932149,13766.70063228999,-24.021391169997514,53014.13495880001 2025-09-15,10:29:11.000,258,11075627,113525,0,1757932150,13766.37728940999,-24.028440299996873,53014.030152 2025-09-15,10:29:12.000,258,11075617,113365,0,1757932151,13766.080891769998,-24.049587690002227,53013.95329368 2025-09-15,10:29:13.000,258,11075655,113285,0,1757932152,13765.831648300002,-24.000243779999437,53013.855474 2025-09-15,10:29:14.000,258,11075603,113165,0,1757932153,13765.60935007,-23.92270334999921,53013.76464144 2025-09-15,10:29:15.000,258,11075645,113445,0,1757932154,13765.48136017999,-23.73237684000196,53013.67380888 2025-09-15,10:29:16.000,258,11075603,113205,0,1757932155,13765.33989766999,-23.584345110000868,53013.61791192 2025-09-15,10:29:17.000,258,11075665,113405,0,1757932156,13765.25906194999,-23.57729598000151,53013.53406648001 2025-09-15,10:29:18.000,258,11075669,113485,0,1757932157,13765.104126819999,-23.633689019996382,53013.45022104 2025-09-15,10:29:19.000,258,11075684,113285,0,1757932158,13764.982873239998,-23.633689019996382,53013.38733696 2025-09-15,10:29:20.000,258,11075597,113405,0,1757932159,13764.814465490002,-23.6477872799951,53013.2615688 2025-09-15,10:29:21.000,258,11075663,113405,0,1757932160,13764.652794050002,-23.725327709995327,53013.12881352001 2025-09-15,10:29:22.000,258,11075601,113765,0,1757932161,13764.464177369991,-23.809917270002188,53013.1218264 2025-09-15,10:29:23.000,258,11075632,113285,0,1757932162,13764.214933899995,-23.993194650000078,53013.04496808 2025-09-15,10:29:24.000,258,11075684,113245,0,1757932163,13763.911799949994,-24.176472029997967,53012.97509688 2025-09-15,10:29:25.000,258,11075693,113405,0,1757932164,13763.561511829997,-24.303356370000984,53012.89125144001 2025-09-15,10:29:26.000,258,11075587,113285,0,1757932165,13763.231432640001,-24.37384767000185,53012.800418880004 2025-09-15,10:29:27.000,258,11075621,113165,0,1757932166,13762.90135344999,-24.423191579997365,53012.71657344 2025-09-15,10:29:28.000,258,11075684,113165,0,1757932167,13762.611692119994,-24.416142449998006,53012.63971512 2025-09-15,10:29:29.000,258,11075665,113525,0,1757932168,13762.268140309992,-24.50073200999759,53012.52093408 2025-09-15,10:29:30.000,258,11075654,113445,0,1757932169,13761.90437956999,-24.691058520002116,53012.40914016001 2025-09-15,10:29:31.000,258,11075625,113245,0,1757932170,13761.54061882999,-25.001220239995746,53012.26939776001 2025-09-15,10:29:32.000,258,11075653,113445,0,1757932171,13761.230748569993,-25.262038050001138,53012.11568112 2025-09-15,10:29:33.000,258,11075658,113605,0,1757932172,13760.974768790002,-25.332529350002005,53011.97593872001 2025-09-15,10:29:34.000,258,11075667,113405,0,1757932173,13760.846778899991,-25.38892238999688,53011.87113192 2025-09-15,10:29:35.000,258,11075597,113405,0,1757932174,13760.73226163,-25.459413689997746,53011.696453920005 2025-09-15,10:29:36.000,258,11075651,113205,0,1757932175,13760.52343601999,-25.60039628999948,53011.61260848 2025-09-15,10:29:37.000,258,11075675,113245,0,1757932176,13760.38197350999,-25.755477149999933,53011.46587896 2025-09-15,10:29:38.000,258,11075607,113405,0,1757932177,13760.179884209989,-25.938754529997823,53011.38203352001 2025-09-15,10:29:39.000,258,11075621,113285,0,1757932178,13759.903695499997,-26.00219669999933,53011.27722672 2025-09-15,10:29:40.000,258,11075693,113285,0,1757932179,13759.539934759996,-25.945803659997182,53011.10953584 2025-09-15,10:29:41.000,258,11075600,113485,0,1757932180,13759.18291032999,-25.854164969998237,53010.9907548 2025-09-15,10:29:42.000,258,11075617,113565,0,1757932181,13758.825885899998,-25.804821059995447,53010.857999520005 2025-09-15,10:29:43.000,258,11075636,113245,0,1757932182,13758.502543019997,-25.854164969998237,53010.64838592 2025-09-15,10:29:44.000,258,11075620,113445,0,1757932183,13758.16572751999,-25.896459750001668,53010.52960488 2025-09-15,10:29:45.000,258,11075646,113445,0,1757932184,13757.92995667,-25.9599019199959,53010.34793976001 2025-09-15,10:29:46.000,258,11075620,113445,0,1757932185,13757.795230469994,-26.044491479995486,53010.24313296 2025-09-15,10:29:47.000,258,11075677,113205,0,1757932186,13757.667240579998,-26.18547407999722,53010.11037768001 2025-09-15,10:29:48.000,258,11075579,113085,0,1757932187,13757.545986999998,-26.263014509997447,53009.96364816001 2025-09-15,10:29:49.000,258,11075611,113365,0,1757932188,13757.357370320002,-26.42514449999726,53009.900764080005 2025-09-15,10:29:50.000,258,11075651,113445,0,1757932189,13757.188962569991,-26.59432361999643,53009.70512472001 2025-09-15,10:29:51.000,258,11075616,113405,0,1757932190,13757.000345889996,-26.770551870002237,53009.62826640001 2025-09-15,10:29:52.000,258,11075664,113485,0,1757932191,13756.73089349,-26.918583599996055,53009.467562640006 2025-09-15,10:29:53.000,258,11075590,113285,0,1757932192,13756.589430979999,-26.904485339997336,53009.33480736 2025-09-15,10:29:54.000,258,11075625,113165,0,1757932193,13756.394077989993,-26.770551870002237,53009.2090392 2025-09-15,10:29:55.000,258,11075635,113325,0,1757932194,13756.198725000002,-26.60137274999579,53009.04134832 2025-09-15,10:29:56.000,258,11075639,113085,0,1757932195,13756.104416659997,-26.481537539999408,53008.915580160006 2025-09-15,10:29:57.000,258,11075543,113245,0,1757932196,13756.010108319992,-26.40399710999918,53008.85269608 2025-09-15,10:29:58.000,258,11075563,113165,0,1757932197,13755.976426770001,-26.43219362999662,53008.73391504 2025-09-15,10:29:59.000,258,11075639,113365,0,1757932198,13755.962954149996,-26.41104623999854,53008.580198400006 2025-09-15,10:30:00.000,258,11075616,113245,0,1757932199,13755.936008910001,-26.29826016000152,53008.510327200005 2025-09-15,10:30:01.000,258,11075549,113325,0,1757932200,13755.969690459991,-26.100884519997635,53008.37757192 2025-09-15,10:30:02.000,258,11075633,113045,0,1757932201,13755.983163079996,-25.924656269999105,53008.32866208 2025-09-15,10:30:03.000,258,11075588,113405,0,1757932202,13755.936008910001,-25.797771929996088,53008.19590680001 2025-09-15,10:30:04.000,258,11075614,113485,0,1757932203,13755.989899389991,-25.755477149999933,53008.19590680001 2025-09-15,10:30:05.000,258,11075581,113365,0,1757932204,13755.996635700001,-25.762526279999292,53008.126035600006 2025-09-15,10:30:06.000,258,11075663,113165,0,1757932205,13756.111152969992,-25.78367366999737,53008.11206136 2025-09-15,10:30:07.000,258,11075572,113445,0,1757932206,13756.252615479993,-25.83301758000016,53008.056164400004 2025-09-15,10:30:08.000,258,11075595,113205,0,1757932207,13756.434495849993,-25.882361489995674,53008.04917728001 2025-09-15,10:30:09.000,258,11075651,113205,0,1757932208,13756.589430979999,-25.974000180001894,53008.0212288 2025-09-15,10:30:10.000,258,11075610,113125,0,1757932209,13756.73089349,-26.164326689999143,53007.95135760001 2025-09-15,10:30:11.000,258,11075575,113165,0,1757932210,13756.85214707,-26.36170232999575,53007.958344720006 2025-09-15,10:30:12.000,258,11075573,113325,0,1757932211,13756.90603754999,-26.60137274999579,53007.916422 2025-09-15,10:30:13.000,258,11075596,113325,0,1757932212,13756.94645540999,-26.70006057000137,53007.86751216 2025-09-15,10:30:14.000,258,11075607,113165,0,1757932213,13756.96666433999,-26.749404479996883,53007.86751216 2025-09-15,10:30:15.000,258,11075557,113725,0,1757932214,13756.99360958,-26.742355349997524,53007.90244776001 2025-09-15,10:30:16.000,258,11075610,113445,0,1757932215,13756.91277386,-26.81284664999839,53007.839563680005 2025-09-15,10:30:17.000,258,11075615,113445,0,1757932216,13756.66353038999,-26.86219056000118,53007.7766796 2025-09-15,10:30:18.000,258,11075668,113445,0,1757932217,13756.373869059993,-26.81989577999775,53007.74873112 2025-09-15,10:30:19.000,258,11075650,113245,0,1757932218,13756.178516070002,-26.65071665999858,53007.67885992 2025-09-15,10:30:20.000,258,11075582,113285,0,1757932219,13756.063998799997,-26.46039015000133,53007.65091144 2025-09-15,10:30:21.000,258,11075564,113205,0,1757932220,13756.010108319992,-26.263014509997447,53007.56007888 2025-09-15,10:30:22.000,258,11075642,113085,0,1757932221,13756.084207729997,-26.164326689999143,53007.59501448001 2025-09-15,10:30:23.000,258,11075723,113125,0,1757932222,13756.043789869997,-26.157277559999784,53007.51116904 2025-09-15,10:30:24.000,258,11075655,113445,0,1757932223,13756.023580939996,-26.333505809998314,53007.4622592 2025-09-15,10:30:25.000,258,11075586,113445,0,1757932224,13755.87538212,-26.573176229998353,53007.406362240006 2025-09-15,10:30:26.000,258,11075590,113685,0,1757932225,13755.680029129995,-26.777601000001596,53007.406362240006 2025-09-15,10:30:27.000,258,11075590,113165,0,1757932226,13755.48467613999,-27.031369680000353,53007.34347816 2025-09-15,10:30:28.000,258,11075618,113285,0,1757932227,13755.248905289998,-27.186450540000806,53007.336491040005 2025-09-15,10:30:29.000,258,11075604,113445,0,1757932228,13754.979452890002,-27.34153140000126,53007.29456832 2025-09-15,10:30:30.000,258,11075599,113525,0,1757932229,13754.723473109996,-27.440219219999562,53007.23168424001 2025-09-15,10:30:31.000,258,11075588,113485,0,1757932230,13754.53485643,-27.440219219999562,53007.21072288001 2025-09-15,10:30:32.000,258,11075643,113085,0,1757932231,13754.33276713,-27.39792443999613,53007.14085168001 2025-09-15,10:30:33.000,258,11075588,113285,0,1757932232,13754.171095689999,-27.376777049998054,53007.02905776 2025-09-15,10:30:34.000,258,11075633,113245,0,1757932233,13753.969006389998,-27.34153140000126,53007.001109280005 2025-09-15,10:30:35.000,258,11075575,113325,0,1757932234,13753.733235539992,-27.24284357999568,53006.91726384 2025-09-15,10:30:36.000,258,11075661,113245,0,1757932235,13753.510937309991,-27.28513835999911,53006.84040552 2025-09-15,10:30:37.000,258,11075597,113485,0,1757932236,13753.221275979995,-27.27104010000039,53006.77053432 2025-09-15,10:30:38.000,258,11075586,113205,0,1757932237,13753.019186679994,-27.207597929998883,53006.67970176 2025-09-15,10:30:39.000,258,11075653,113285,0,1757932238,13752.769943209998,-27.151204889996734,53006.567907840006 2025-09-15,10:30:40.000,258,11075664,113245,0,1757932239,13752.628480699997,-27.137106629998016,53006.52598512 2025-09-15,10:30:41.000,258,11075643,113245,0,1757932240,13752.581326530002,-27.10891011000058,53006.449126800006 2025-09-15,10:30:42.000,258,11075664,113405,0,1757932241,13752.534172359992,-27.10186098000122,53006.400216960006 2025-09-15,10:30:43.000,258,11075615,113325,0,1757932242,13752.588062839997,-27.05956619999779,53006.35829424 2025-09-15,10:30:44.000,258,11075608,113165,0,1757932243,13752.567853909997,-27.024320550000994,53006.31637152 2025-09-15,10:30:45.000,258,11075596,113085,0,1757932244,13752.460072950002,-27.010222290002275,53006.20457760001 2025-09-15,10:30:46.000,258,11075629,112925,0,1757932245,13752.305137819996,-27.11595923999994,53006.260474560004 2025-09-15,10:30:47.000,258,11075604,113125,0,1757932246,13752.10978482999,-27.29218748999847,53006.19759048 2025-09-15,10:30:48.000,258,11075572,113285,0,1757932247,13751.692133609999,-27.588250950000656,53006.232526080006 2025-09-15,10:30:49.000,258,11075647,113485,0,1757932248,13751.153228809992,-27.997100489999866,53006.24650032 2025-09-15,10:30:50.000,258,11075588,113405,0,1757932249,13750.560433529994,-28.349556989996927,53006.17662912 2025-09-15,10:30:51.000,258,11075558,113285,0,1757932250,13749.981110870001,-28.624473060001037,53006.13470640001 2025-09-15,10:30:52.000,258,11075595,113165,0,1757932251,13749.40852451999,-28.800701309999567,53006.13470640001 2025-09-15,10:30:53.000,258,11075599,113525,0,1757932252,13749.098654259993,-28.941683910001302,53006.092783680004 2025-09-15,10:30:54.000,258,11075616,113605,0,1757932253,13748.782047690001,-28.91348738999659,53006.03688672001 2025-09-15,10:30:55.000,258,11075614,113285,0,1757932254,13748.51259528999,-28.652669579998474,53005.946054160006 2025-09-15,10:30:56.000,258,11075665,113725,0,1757932255,13748.24987919999,-28.26496742999734,53005.8552216 2025-09-15,10:30:57.000,258,11075590,113205,0,1757932256,13748.061262519994,-27.91251093000028,53005.72246632001 2025-09-15,10:30:58.000,258,11075578,113325,0,1757932257,13747.980426799993,-27.665791380000883,53005.70150496001 2025-09-15,10:30:59.000,258,11075682,113565,0,1757932258,13747.845700600003,-27.538907039997866,53005.66656936 2025-09-15,10:31:00.000,258,11075609,113325,0,1757932259,13747.677292849992,-27.468415739997,53005.61765952 2025-09-15,10:31:01.000,258,11075594,113245,0,1757932260,13747.40110414,-27.383826179997413,53005.55477544001 2025-09-15,10:31:02.000,258,11075599,113245,0,1757932261,13747.15186066999,-27.348580530000618,53005.491891360005 2025-09-15,10:31:03.000,258,11075576,113525,0,1757932262,13746.862199339994,-27.39792443999613,53005.52682696 2025-09-15,10:31:04.000,258,11075616,113325,0,1757932263,13746.444548120002,-27.63759485999617,53005.51285272001 2025-09-15,10:31:05.000,258,11075623,113685,0,1757932264,13746.14141417,-27.91956005999964,53005.43599440001 2025-09-15,10:31:06.000,258,11075649,113645,0,1757932265,13745.89890701,-28.159230479999678,53005.42900728 2025-09-15,10:31:07.000,258,11075651,113245,0,1757932266,13745.676608779999,-28.28611481999542,53005.28926488 2025-09-15,10:31:08.000,258,11075588,113285,0,1757932267,13745.548618889989,-28.33545872999821,53005.324200480005 2025-09-15,10:31:09.000,258,11075574,113445,0,1757932268,13745.487992099988,-28.434146549996512,53005.34516184001 2025-09-15,10:31:10.000,258,11075644,113325,0,1757932269,13745.474519479998,-28.518736109996098,53005.29625200001 2025-09-15,10:31:11.000,258,11075656,113365,0,1757932270,13745.440837929993,-28.603325669995684,53005.26830352001 2025-09-15,10:31:12.000,258,11075624,113245,0,1757932271,13745.447574239988,-28.61037480000232,53005.275290640006 2025-09-15,10:31:13.000,258,11075634,113285,0,1757932272,13745.400420069993,-28.603325669995684,53005.26830352001 2025-09-15,10:31:14.000,258,11075614,113245,0,1757932273,13745.380211139993,-28.568080019998888,53005.35913608 2025-09-15,10:31:15.000,258,11075569,113205,0,1757932274,13745.245484940002,-28.49758871999802,53005.3311876 2025-09-15,10:31:16.000,258,11075603,113405,0,1757932275,13745.090549809996,-28.49758871999802,53005.442981520006 2025-09-15,10:31:17.000,258,11075669,113605,0,1757932276,13744.787415859995,-28.307262210000772,53005.43599440001 2025-09-15,10:31:18.000,258,11075636,113165,0,1757932277,13744.430391429989,-27.91956005999964,53005.5058656 2025-09-15,10:31:19.000,258,11075642,113245,0,1757932278,13744.154202719998,-27.609398339998734,53005.51983984 2025-09-15,10:31:20.000,258,11075638,113405,0,1757932279,13743.985794970002,-27.383826179997413,53005.610672400006 2025-09-15,10:31:21.000,258,11075603,113325,0,1757932280,13743.945377110002,-27.320384009995905,53005.645608 2025-09-15,10:31:22.000,258,11075599,113165,0,1757932281,13743.844332460001,-27.383826179997413,53005.68054360001 2025-09-15,10:31:23.000,258,11075611,113405,0,1757932282,13743.68266102,-27.482513999995717,53005.73644056 2025-09-15,10:31:24.000,258,11075647,113485,0,1757932283,13743.507516959995,-27.545956169997226,53005.83426024 2025-09-15,10:31:25.000,258,11075634,113445,0,1757932284,13743.170701459989,-27.595300080000015,53005.925092800004 2025-09-15,10:31:26.000,258,11075620,113445,0,1757932285,13742.833885959997,-27.778577459997905,53005.97400264 2025-09-15,10:31:27.000,258,11075556,113085,0,1757932286,13742.429707359996,-27.961854839995794,53006.07182232 2025-09-15,10:31:28.000,258,11075600,113085,0,1757932287,13741.823439459993,-28.13103396000224,53006.162654880005 2025-09-15,10:31:29.000,258,11075690,113245,0,1757932288,13741.190226319995,-28.28611481999542,53006.19060336 2025-09-15,10:31:30.000,258,11075613,113125,0,1757932289,13740.617639969998,-28.37070438000228,53006.17662912 2025-09-15,10:31:31.000,258,11075607,113165,0,1757932290,13740.10568041,-28.37070438000228,53006.25348744001 2025-09-15,10:31:32.000,258,11075632,113125,0,1757932291,13739.661083949999,-28.300213080001413,53006.26746168 2025-09-15,10:31:33.000,258,11075644,113605,0,1757932292,13739.223223799992,-28.04644439999538,53006.26746168 2025-09-15,10:31:34.000,258,11075606,113085,0,1757932293,13738.69779161999,-27.785626589997264,53006.29541016 2025-09-15,10:31:35.000,258,11075604,113165,0,1757932294,13738.219513609998,-27.51775964999979,53006.27444880001 2025-09-15,10:31:36.000,258,11075578,113365,0,1757932295,13737.754708219996,-27.306285749997187,53006.330345760005 2025-09-15,10:31:37.000,258,11075593,113605,0,1757932296,13737.188858179994,-27.214647059998242,53006.330345760005 2025-09-15,10:31:38.000,258,11075610,113605,0,1757932297,13736.690371240002,-27.207597929998883,53006.330345760005 2025-09-15,10:31:39.000,258,11075607,113125,0,1757932298,13736.151466439995,-27.24284357999568,53006.33733288 2025-09-15,10:31:40.000,258,11075640,113445,0,1757932299,13735.498044369997,-27.24284357999568,53006.43515256 2025-09-15,10:31:41.000,258,11075598,113605,0,1757932300,13734.90524909,-27.313334879996546,53006.43515256 2025-09-15,10:31:42.000,258,11075548,113045,0,1757932301,13734.285508569992,-27.306285749997187,53006.46310104 2025-09-15,10:31:43.000,258,11075610,113365,0,1757932302,13733.63882280999,-27.426120960000844,53006.4141912 2025-09-15,10:31:44.000,258,11075662,113085,0,1757932303,13733.066236459992,-27.49661226000171,53006.4141912 2025-09-15,10:31:45.000,258,11075634,113485,0,1757932304,13732.574485829995,-27.63054572999681,53006.400216960006 2025-09-15,10:31:46.000,258,11075666,113085,0,1757932305,13732.075998889988,-27.69398789999832,53006.45611392 2025-09-15,10:31:47.000,258,11075581,113285,0,1757932306,13731.617929809996,-27.729233549995115,53006.36528136 2025-09-15,10:31:48.000,258,11075597,113325,0,1757932307,13731.065552389999,-27.85611788999813,53006.40720408 2025-09-15,10:31:49.000,258,11075571,113045,0,1757932308,13730.519911279996,-27.87726527999621,53006.35130712001 2025-09-15,10:31:50.000,258,11075578,113405,0,1757932309,13729.92037968999,-27.891363540002203,53006.3093844 2025-09-15,10:31:51.000,258,11075665,113085,0,1757932310,13729.314111790001,-27.834970500000054,53006.28842304 2025-09-15,10:31:52.000,258,11075611,113125,0,1757932311,13728.674162339994,-27.616447469998093,53006.28842304 2025-09-15,10:31:53.000,258,11075656,113445,0,1757932312,13728.115048610001,-27.383826179997413,53006.2395132 2025-09-15,10:31:54.000,258,11075616,113405,0,1757932313,13727.5694075,-27.306285749997187,53006.22553896001 2025-09-15,10:31:55.000,258,11075571,113285,0,1757932314,13727.145019969998,-27.44726834999892,53006.21855184 2025-09-15,10:31:56.000,258,11075604,113685,0,1757932315,13726.67347827,-27.764479199999187,53006.26746168 2025-09-15,10:31:57.000,258,11075650,113445,0,1757932316,13726.087419299998,-28.053493530002015,53006.37226848001 2025-09-15,10:31:58.000,258,11075653,113285,0,1757932317,13725.37337044,-28.31431134000013,53006.33733288 2025-09-15,10:31:59.000,258,11075667,113325,0,1757932318,13724.672794199992,-28.483490459999302,53006.38624272 2025-09-15,10:32:00.000,258,11075577,113085,0,1757932319,13724.06652629999,-28.56103088999953,53006.38624272 2025-09-15,10:32:01.000,258,11075659,113245,0,1757932320,13723.628666149998,-28.54693263000081,53006.32335864001 2025-09-15,10:32:02.000,258,11075598,113445,0,1757932321,13723.251432789992,-28.50463784999738,53006.34432 2025-09-15,10:32:03.000,258,11075632,113085,0,1757932322,13722.93482622,-28.37775351000164,53006.3093844 2025-09-15,10:32:04.000,258,11075632,113405,0,1757932323,13722.651901199999,-28.356606119996286,53006.35130712001 2025-09-15,10:32:05.000,258,11075622,113285,0,1757932324,13722.335294629993,-28.398900899999717,53006.35130712001 2025-09-15,10:32:06.000,258,11075647,113445,0,1757932325,13721.87722555,-28.405950029999076,53006.3093844 2025-09-15,10:32:07.000,258,11075648,113485,0,1757932326,13721.49325588,-28.33545872999821,53006.31637152 2025-09-15,10:32:08.000,258,11075580,113285,0,1757932327,13721.089077279998,-28.293163950002054,53006.260474560004 2025-09-15,10:32:09.000,258,11075675,113405,0,1757932328,13720.765734399996,-28.391851770000358,53006.29541016 2025-09-15,10:32:10.000,258,11075618,113445,0,1757932329,13720.46933675999,-28.645620449999114,53006.2395132 2025-09-15,10:32:11.000,258,11075647,113365,0,1757932330,13720.27398377,-29.103813900001114,53006.31637152 2025-09-15,10:32:12.000,258,11075650,113245,0,1757932331,13719.910223029998,-29.569056479995197,53006.32335864001 2025-09-15,10:32:13.000,258,11075613,113165,0,1757932332,13719.499308120001,-30.06249558000127,53006.3093844 2025-09-15,10:32:14.000,258,11075581,113205,0,1757932333,13718.926721769989,-30.393804690000252,53006.379255600004 2025-09-15,10:32:15.000,258,11075584,113285,0,1757932334,13718.19920029,-30.541836420001346,53006.34432 2025-09-15,10:32:16.000,258,11075653,113485,0,1757932335,13717.653559179998,-30.541836420001346,53006.3093844 2025-09-15,10:32:17.000,258,11075567,113085,0,1757932336,13717.141599620001,-30.386755560000893,53006.330345760005 2025-09-15,10:32:18.000,258,11075608,113405,0,1757932337,13716.764366259995,-30.210527309995086,53006.281435920006 2025-09-15,10:32:19.000,258,11075659,113365,0,1757932338,13716.467968619989,-30.048397319995274,53006.3093844 2025-09-15,10:32:20.000,258,11075604,113085,0,1757932339,13716.245670390002,-29.83692341999995,53006.211564720004 2025-09-15,10:32:21.000,258,11075608,113405,0,1757932340,13715.915591199991,-29.7805303799978,53006.28842304 2025-09-15,10:32:22.000,258,11075653,113285,0,1757932341,13715.49793998,-29.745284730001003,53006.27444880001 2025-09-15,10:32:23.000,258,11075559,113485,0,1757932342,13714.972507799997,-29.75938298999972,53006.3093844 2025-09-15,10:32:24.000,258,11075624,113485,0,1757932343,13714.48075717,-29.900365590001456,53006.28842304 2025-09-15,10:32:25.000,258,11075627,113485,0,1757932344,13714.27866787,-30.147085140000854,53006.36528136 2025-09-15,10:32:26.000,258,11075581,113485,0,1757932345,13714.083314879994,-30.541836420001346,53006.42117832001 2025-09-15,10:32:27.000,258,11075647,113245,0,1757932346,13713.881225579993,-30.901342049997766,53006.50502376 2025-09-15,10:32:28.000,258,11075564,113285,0,1757932347,13713.692608899997,-31.26789681000082,53006.6238048 2025-09-15,10:32:29.000,258,11075600,113045,0,1757932348,13713.376002329991,-31.437075929999992,53006.616817680006 2025-09-15,10:32:30.000,258,11075575,113445,0,1757932349,13713.11328623999,-31.57100939999509,53006.74957296 2025-09-15,10:32:31.000,258,11075609,113245,0,1757932350,13712.91119693999,-31.697893739998108,53006.784508560006 2025-09-15,10:32:32.000,258,11075610,113485,0,1757932351,13712.736052879998,-31.8459254699992,53006.84040552 2025-09-15,10:32:33.000,258,11075641,113285,0,1757932352,13712.493545719997,-31.979858940001577,53006.882328240004 2025-09-15,10:32:34.000,258,11075653,113405,0,1757932353,13712.244302250001,-32.14903806000075,53006.91726384 2025-09-15,10:32:35.000,258,11075640,113405,0,1757932354,13711.718870069999,-32.26887326999713,53006.99412216001 2025-09-15,10:32:36.000,258,11075630,113445,0,1757932355,13711.065448000001,-32.3041189200012,53007.0080964 2025-09-15,10:32:37.000,258,11075612,113245,0,1757932356,13710.459180099999,-32.346413699997356,53007.070980480006 2025-09-15,10:32:38.000,258,11075576,113245,0,1757932357,13710.014583639997,-32.37461022000207,53007.03604488 2025-09-15,10:32:39.000,258,11075615,113085,0,1757932358,13709.74513124,-32.579034989998036,53007.119890320006 2025-09-15,10:32:40.000,258,11075640,113125,0,1757932359,13709.630613969995,-32.88919670999894,53007.05700624 2025-09-15,10:32:41.000,258,11075582,113245,0,1757932360,13709.51609669999,-33.15001451999706,53007.15482592 2025-09-15,10:32:42.000,258,11075591,113445,0,1757932361,13709.367897879994,-33.32624276999559,53007.168800160005 2025-09-15,10:32:43.000,258,11075595,113445,0,1757932362,13709.145599649994,-33.23460407999664,53007.21072288001 2025-09-15,10:32:44.000,258,11075629,113325,0,1757932363,13708.815520459997,-33.06542495999747,53007.1478388 2025-09-15,10:32:45.000,258,11075650,113205,0,1757932364,13708.647112710001,-32.6847719399957,53007.14085168001 2025-09-15,10:32:46.000,258,11075640,113245,0,1757932365,13708.707739500001,-32.26887326999713,53007.15482592 2025-09-15,10:32:47.000,258,11075656,113245,0,1757932366,13708.849202010002,-31.958711549996224,53007.238671360006 2025-09-15,10:32:48.000,258,11075655,113205,0,1757932367,13709.125390719993,-31.831827210000483,53007.30854256001 2025-09-15,10:32:49.000,258,11075635,113245,0,1757932368,13709.428524669995,-31.91641677000007,53007.406362240006 2025-09-15,10:32:50.000,258,11075646,113205,0,1757932369,13709.59693241999,-32.14198893000139,53007.58104024 2025-09-15,10:32:51.000,258,11075648,113445,0,1757932370,13709.792285409996,-32.52264194999589,53007.769692480004 2025-09-15,10:32:52.000,258,11075563,113085,0,1757932371,13709.967429470002,-32.93854062000173,53007.94437048 2025-09-15,10:32:53.000,258,11075636,113205,0,1757932372,13710.115628289997,-33.30509537999751,53008.14699696001 2025-09-15,10:32:54.000,258,11075577,113285,0,1757932373,13710.257090799998,-33.502471020001394,53008.272765120004 2025-09-15,10:32:55.000,258,11075644,113285,0,1757932374,13710.425498549994,-33.56591318999563,53008.41949464 2025-09-15,10:32:56.000,258,11075667,113365,0,1757932375,13710.546752129994,-33.41788146000181,53008.58718552 2025-09-15,10:32:57.000,258,11075593,113325,0,1757932376,13710.71515987999,-33.29099711999879,53008.69897944001 2025-09-15,10:32:58.000,258,11075669,113165,0,1757932377,13710.85662238999,-33.18526017000113,53008.87365744 2025-09-15,10:32:59.000,258,11075657,113245,0,1757932378,13710.930721799996,-33.08657234999555,53008.964490000006 2025-09-15,10:33:00.000,258,11075601,113445,0,1757932379,13711.112602169997,-33.093621480002184,53009.10423240001 2025-09-15,10:33:01.000,258,11075616,113485,0,1757932380,13711.287746230002,-33.213456689998566,53009.26493616 2025-09-15,10:33:02.000,258,11075655,113325,0,1757932381,13711.469626599988,-33.276898860000074,53009.41865280001 2025-09-15,10:33:03.000,258,11075579,113205,0,1757932382,13711.77276054999,-33.36853754999902,53009.54442096 2025-09-15,10:33:04.000,258,11075642,113285,0,1757932383,13711.92095937,-33.50952015000075,53009.72608608001 2025-09-15,10:33:05.000,258,11075631,113365,0,1757932384,13711.968113539995,-33.699846659998,53009.91473832001 2025-09-15,10:33:06.000,258,11075593,113205,0,1757932385,13711.95464091999,-33.98886099000083,53010.04050648001 2025-09-15,10:33:07.000,258,11075652,112965,0,1757932386,13711.90075044,-34.15804011,53010.20121024 2025-09-15,10:33:08.000,258,11075621,113325,0,1757932387,13711.79970579,-34.24967879999895,53010.354926880005 2025-09-15,10:33:09.000,258,11075640,113285,0,1757932388,13711.85359626999,-34.22148228000151,53010.44575944001 2025-09-15,10:33:10.000,258,11075655,113365,0,1757932389,13711.95464091999,-34.207384019995516,53010.56454048001 2025-09-15,10:33:11.000,258,11075579,113405,0,1757932390,13712.10283974,-34.27787531999638,53010.690308640005 2025-09-15,10:33:12.000,258,11075652,113285,0,1757932391,13712.473336789997,-34.440005309996195,53010.83703816 2025-09-15,10:33:13.000,258,11075562,113645,0,1757932392,13712.783207049994,-34.672626599996875,53010.94883208001 2025-09-15,10:33:14.000,258,11075594,113525,0,1757932393,13713.11328623999,-34.92639527999563,53011.10953584 2025-09-15,10:33:15.000,258,11075596,113325,0,1757932394,13713.503992220001,-35.081476139996084,53011.30517520001 2025-09-15,10:33:16.000,258,11075627,113405,0,1757932395,13713.840807719993,-35.18721309000102,53011.479853200006 2025-09-15,10:33:17.000,258,11075623,113325,0,1757932396,13714.27866787,-35.363441339999554,53011.59164712001 2025-09-15,10:33:18.000,258,11075585,113445,0,1757932397,13714.682846470001,-35.51147307000065,53011.75235088 2025-09-15,10:33:19.000,258,11075644,113445,0,1757932398,13714.999453039993,-35.64540653999575,53011.90606752001 2025-09-15,10:33:20.000,258,11075591,113285,0,1757932399,13715.275641749999,-35.751143490000686,53012.06677128 2025-09-15,10:33:21.000,258,11075645,112965,0,1757932400,13715.51814891,-35.765241749999404,53012.24144928001 2025-09-15,10:33:22.000,258,11075626,113165,0,1757932401,13715.63940249,-35.68065218999982,53012.40914016001 2025-09-15,10:33:23.000,258,11075630,113245,0,1757932402,13715.747183449996,-35.68770131999918,53012.61875376 2025-09-15,10:33:24.000,258,11075659,113365,0,1757932403,13715.962745370001,-35.751143490000686,53012.81439312001 2025-09-15,10:33:25.000,258,11075642,113285,0,1757932404,13716.104207880002,-35.84983130999899,53013.0170196 2025-09-15,10:33:26.000,258,11075596,113445,0,1757932405,13716.265879320003,-36.06835434000095,53013.16374912 2025-09-15,10:33:27.000,258,11075608,113405,0,1757932406,13716.360187659993,-36.29392650000227,53013.33842712 2025-09-15,10:33:28.000,258,11075592,113245,0,1757932407,13716.292824559998,-36.5054003999976,53013.49913088 2025-09-15,10:33:29.000,258,11075652,113445,0,1757932408,13716.259143009993,-36.61113734999526,53013.65284752001 2025-09-15,10:33:30.000,258,11075650,113365,0,1757932409,13716.245670390002,-36.65343212999869,53013.82053840001 2025-09-15,10:33:31.000,258,11075609,113445,0,1757932410,13716.265879320003,-36.68867777999549,53013.95329368 2025-09-15,10:33:32.000,258,11075613,113325,0,1757932411,13716.339978729993,-36.618186480001896,53014.030152 2025-09-15,10:33:33.000,258,11075643,113365,0,1757932412,13716.508386479989,-36.519498659996316,53014.11399744001 2025-09-15,10:33:34.000,258,11075660,113485,0,1757932413,13716.69026684999,-36.44195822999609,53014.260726960005 2025-09-15,10:33:35.000,258,11075587,113165,0,1757932414,13716.87214721999,-36.27982823999628,53014.4144436 2025-09-15,10:33:36.000,258,11075704,113325,0,1757932415,13717.101181760001,-36.174091289998614,53014.57514736 2025-09-15,10:33:37.000,258,11075654,113365,0,1757932416,13717.411052019997,-36.09655085999839,53014.70790264001 2025-09-15,10:33:38.000,258,11075572,113405,0,1757932417,13717.815230619999,-36.0119612999988,53014.81969656 2025-09-15,10:33:39.000,258,11075601,113405,0,1757932418,13718.313717559991,-35.948519129997294,53015.050271520005 2025-09-15,10:33:40.000,258,11075653,113405,0,1757932419,13718.738105089993,-35.934420869998576,53015.1830268 2025-09-15,10:33:41.000,258,11075634,113485,0,1757932420,13719.17596524,-36.02605955999752,53015.37167904 2025-09-15,10:33:42.000,258,11075558,113365,0,1757932421,13719.553198599991,-36.20228780999605,53015.56033128 2025-09-15,10:33:43.000,258,11075597,113365,0,1757932422,13719.943904579988,-36.43490909999673,53015.776932 2025-09-15,10:33:44.000,258,11075663,113445,0,1757932423,13720.26724745999,-36.519498659996316,53015.95161 2025-09-15,10:33:45.000,258,11075630,113205,0,1757932424,13720.59059033999,-36.54064605000167,53016.21712056001 2025-09-15,10:33:46.000,258,11075622,113365,0,1757932425,13720.779207020001,-36.526547789995675,53016.38481144001 2025-09-15,10:33:47.000,258,11075640,113405,0,1757932426,13721.035186799993,-36.51244952999696,53016.59442504 2025-09-15,10:33:48.000,258,11075638,113245,0,1757932427,13721.142967759988,-36.456056490002084,53016.78307728 2025-09-15,10:33:49.000,258,11075613,113485,0,1757932428,13721.223803479988,-36.29392650000227,53016.95076816 2025-09-15,10:33:50.000,258,11075570,112885,0,1757932429,13721.419156469994,-36.10359998999775,53017.07653632 2025-09-15,10:33:51.000,258,11075662,113405,0,1757932430,13721.61450946,-36.06835434000095,53017.230252960006 2025-09-15,10:33:52.000,258,11075611,113405,0,1757932431,13721.924379719996,-36.174091289998614,53017.446853680005 2025-09-15,10:33:53.000,258,11075645,113165,0,1757932432,13722.193832119992,-36.30802476000099,53017.65646728001 2025-09-15,10:33:54.000,258,11075637,113485,0,1757932433,13722.389185109998,-36.48425300999952,53017.85909376 2025-09-15,10:33:55.000,258,11075631,113125,0,1757932434,13722.62495595999,-36.582940829997824,53018.019797520006 2025-09-15,10:33:56.000,258,11075584,113205,0,1757932435,13722.79336371,-36.618186480001896,53018.20844976001 2025-09-15,10:33:57.000,258,11075647,113365,0,1757932436,13723.022398249996,-36.625235610001255,53018.37614064001 2025-09-15,10:33:58.000,258,11075579,113165,0,1757932437,13723.258169100001,-36.5054003999976,53018.501908800004 2025-09-15,10:33:59.000,258,11075582,113365,0,1757932438,13723.541094120003,-36.49130213999888,53018.69754816 2025-09-15,10:34:00.000,258,11075555,113325,0,1757932439,13723.797073899994,-36.44900735999545,53018.90017464001 2025-09-15,10:34:01.000,258,11075633,113085,0,1757932440,13723.99242689,-36.43490909999673,53019.053891280004 2025-09-15,10:34:02.000,258,11075590,113125,0,1757932441,13724.10694415999,-36.43490909999673,53019.15171096 2025-09-15,10:34:03.000,258,11075599,113205,0,1757932442,13724.201252499995,-36.336221279998426,53019.35433744001 2025-09-15,10:34:04.000,258,11075672,113365,0,1757932443,13724.24840666999,-36.30802476000099,53019.52202832001 2025-09-15,10:34:05.000,258,11075588,113605,0,1757932444,13724.27535191,-36.30097563000163,53019.68971920001 2025-09-15,10:34:06.000,258,11075644,113445,0,1757932445,13724.160834639995,-36.343270409997785,53019.82247448 2025-09-15,10:34:07.000,258,11075569,113445,0,1757932446,13724.09347154,-36.392614320000575,53020.00413960001 2025-09-15,10:34:08.000,258,11075604,113245,0,1757932447,13724.05305368,-36.37146692999522,53020.129907760005 2025-09-15,10:34:09.000,258,11075583,113365,0,1757932448,13724.059789989995,-36.32917214999907,53020.297598640005 2025-09-15,10:34:10.000,258,11075590,113405,0,1757932449,13724.181043569995,-36.27982823999628,53020.395418320004 2025-09-15,10:34:11.000,258,11075621,113245,0,1757932450,13724.578485860002,-36.223435200001404,53020.45830240001 2025-09-15,10:34:12.000,258,11075625,113365,0,1757932451,13725.036554939994,-36.24458258999948,53020.59105768 2025-09-15,10:34:13.000,258,11075609,113125,0,1757932452,13725.42726091999,-36.350319539997145,53020.75874856 2025-09-15,10:34:14.000,258,11075629,113365,0,1757932453,13725.683240699997,-36.46310562000144,53020.87054248001 2025-09-15,10:34:15.000,258,11075635,113405,0,1757932454,13725.636086530001,-36.54769518000103,53021.05919472001 2025-09-15,10:34:16.000,258,11075628,113325,0,1757932455,13725.561987119996,-36.632284740000614,53021.19195 2025-09-15,10:34:17.000,258,11075596,113365,0,1757932456,13725.47441509,-36.72392342999956,53021.26880832 2025-09-15,10:34:18.000,258,11075612,113125,0,1757932457,13725.440733539996,-36.808512989999144,53021.41553784001 2025-09-15,10:34:19.000,258,11075576,113245,0,1757932458,13725.4137883,-36.87900429000001,53021.56226736001 2025-09-15,10:34:20.000,258,11075599,113445,0,1757932459,13725.39357937,-36.84375863999594,53021.639125680005 2025-09-15,10:34:21.000,258,11075644,113445,0,1757932460,13725.37337044,-36.745070819997636,53021.757906720006 2025-09-15,10:34:22.000,258,11075659,113405,0,1757932461,13725.44746984999,-36.4701547500008,53021.87668776001 2025-09-15,10:34:23.000,258,11075608,113085,0,1757932462,13725.649559149992,-36.216386070002045,53021.96752032001 2025-09-15,10:34:24.000,258,11075600,113245,0,1757932463,13725.939220480002,-36.04015781999624,53022.08630136001 2025-09-15,10:34:25.000,258,11075668,113365,0,1757932464,13726.222145499989,-36.01901042999816,53022.21905664 2025-09-15,10:34:26.000,258,11075623,113245,0,1757932465,13726.48486158999,-36.167042159999255,53022.358799040005 2025-09-15,10:34:27.000,258,11075618,113245,0,1757932466,13726.639796719996,-36.36441779999586,53022.49155432 2025-09-15,10:34:28.000,258,11075579,113485,0,1757932467,13726.740841369996,-36.47720388000016,53022.61732248001 2025-09-15,10:34:29.000,258,11075590,113285,0,1757932468,13726.821677089996,-36.56179343999975,53022.75706488001 2025-09-15,10:34:30.000,258,11075625,113245,0,1757932469,13726.828413399991,-36.66048125999805,53022.91776864 2025-09-15,10:34:31.000,258,11075618,113365,0,1757932470,13726.862094949996,-36.76621820999571,53022.93873 2025-09-15,10:34:32.000,258,11075559,113365,0,1757932471,13726.801468159996,-36.89310254999873,53023.06449816 2025-09-15,10:34:33.000,258,11075629,113205,0,1757932472,13726.518543139995,-37.00588862999575,53023.246163280004 2025-09-15,10:34:34.000,258,11075565,113245,0,1757932473,13726.222145499989,-36.984741239997675,53023.35795720001 2025-09-15,10:34:35.000,258,11075657,113325,0,1757932474,13726.114364539993,-36.94949559000088,53023.378918559996 2025-09-15,10:34:36.000,258,11075616,113245,0,1757932475,13726.114364539993,-36.94244646000152,53023.44180264 2025-09-15,10:34:37.000,258,11075637,113125,0,1757932476,13726.242354429989,-36.90720080999745,53023.51866096 2025-09-15,10:34:38.000,258,11075650,113325,0,1757932477,13726.51180683,-36.991790369997034,53023.59551928001 2025-09-15,10:34:39.000,258,11075580,113365,0,1757932478,13726.727368749991,-37.07637992999662,53023.72128744001 2025-09-15,10:34:40.000,258,11075653,113205,0,1757932479,13726.882303879996,-37.11162558000069,53023.81212000001 2025-09-15,10:34:41.000,258,11075626,113365,0,1757932480,13726.922721739997,-37.168018619995564,53023.90295256 2025-09-15,10:34:42.000,258,11075661,113445,0,1757932481,13726.949666979992,-37.18211688000156,53024.0916048 2025-09-15,10:34:43.000,258,11075587,113125,0,1757932482,13727.077656870002,-37.19621514000028,53024.18243736 2025-09-15,10:34:44.000,258,11075598,113085,0,1757932483,13727.138283660002,-37.2737555700005,53024.252308560004 2025-09-15,10:34:45.000,258,11075564,113405,0,1757932484,13726.996821150002,-37.37244338999881,53024.43397368001 2025-09-15,10:34:46.000,258,11075628,113365,0,1757932485,13726.71389613,-37.37244338999881,53024.552754719996 2025-09-15,10:34:47.000,258,11075616,113245,0,1757932486,13726.377080629994,-37.379492519998166,53024.62961304001 2025-09-15,10:34:48.000,258,11075581,113285,0,1757932487,13725.999847269988,-37.217362529998354,53024.74839408001 2025-09-15,10:34:49.000,258,11075619,113445,0,1757932488,13725.689977009992,-37.034085150000465,53024.81127816 2025-09-15,10:34:50.000,258,11075587,113485,0,1757932489,13725.669768079992,-36.928348199995526,53024.93704632001 2025-09-15,10:34:51.000,258,11075611,113165,0,1757932490,13725.669768079992,-36.991790369997034,53024.9999304 2025-09-15,10:34:52.000,258,11075576,113445,0,1757932491,13725.689977009992,-37.09752732000197,53025.14665992 2025-09-15,10:34:53.000,258,11075609,113445,0,1757932492,13725.575459740001,-37.23146078999707,53025.15364704001 2025-09-15,10:34:54.000,258,11075625,113245,0,1757932493,13725.31274365,-37.28080469999986,53025.34229928 2025-09-15,10:34:55.000,258,11075599,113085,0,1757932494,13725.029818629999,-37.14687122999749,53025.36326064 2025-09-15,10:34:56.000,258,11075645,113565,0,1757932495,13724.881619809988,-37.09047818999534,53025.44011896001 2025-09-15,10:34:57.000,258,11075566,113205,0,1757932496,13724.760366230003,-37.14687122999749,53025.48902880001 2025-09-15,10:34:58.000,258,11075575,113005,0,1757932497,13724.686266819997,-37.259657310001785,53025.57287424 2025-09-15,10:34:59.000,258,11075566,113485,0,1757932498,13724.618903720002,-37.35834513000009,53025.64274544 2025-09-15,10:35:00.000,258,11075639,113445,0,1757932499,13724.457232280001,-37.25260817999515,53025.74056512 2025-09-15,10:35:01.000,258,11075611,113445,0,1757932500,13724.241670359996,-36.970642979998956,53025.782487840006 2025-09-15,10:35:02.000,258,11075602,113125,0,1757932501,13724.12715308999,-36.632284740000614,53025.8383848 2025-09-15,10:35:03.000,258,11075669,113325,0,1757932502,13724.1338894,-36.343270409997785,53025.91524312 2025-09-15,10:35:04.000,258,11075589,113285,0,1757932503,13724.25514298,-36.25163171999884,53026.02004992001 2025-09-15,10:35:05.000,258,11075671,113445,0,1757932504,13724.403341799996,-36.456056490002084,53026.19472792 2025-09-15,10:35:06.000,258,11075632,113165,0,1757932505,13724.463968589997,-36.56179343999975,53026.30652184001 2025-09-15,10:35:07.000,258,11075647,113245,0,1757932506,13724.753629919993,-36.582940829997824,53026.481199840004 2025-09-15,10:35:08.000,258,11075661,113245,0,1757932507,13725.023082319989,-36.69572691000212,53026.57901952 2025-09-15,10:35:09.000,258,11075641,113525,0,1757932508,13725.24538054999,-36.88605341999937,53026.80260736 2025-09-15,10:35:10.000,258,11075607,113365,0,1757932509,13725.420524609995,-36.99883949999639,53026.89343992 2025-09-15,10:35:11.000,258,11075609,113405,0,1757932510,13725.689977009992,-37.11162558000069,53027.08907928 2025-09-15,10:35:12.000,258,11075573,113085,0,1757932511,13725.959429410002,-36.99883949999639,53027.2358088 2025-09-15,10:35:13.000,258,11075625,113485,0,1757932512,13726.36360800999,-36.92129906999617,53027.39651256 2025-09-15,10:35:14.000,258,11075603,113405,0,1757932513,13726.895776500001,-36.857856900001934,53027.52926784001 2025-09-15,10:35:15.000,258,11075606,113285,0,1757932514,13727.387527129998,-36.82261124999786,53027.73888144 2025-09-15,10:35:16.000,258,11075644,113125,0,1757932515,13727.987058719991,-36.83670950999658,53027.91355944001 2025-09-15,10:35:17.000,258,11075625,113245,0,1757932516,13728.627008169999,-36.8508077699953,53028.11618592 2025-09-15,10:35:18.000,258,11075648,113165,0,1757932517,13729.15244035,-36.86490603000129,53028.325799520004 2025-09-15,10:35:19.000,258,11075614,113285,0,1757932518,13729.718290389988,-36.808512989999144,53028.514451760006 2025-09-15,10:35:20.000,258,11075647,113485,0,1757932519,13730.3312946,-36.72392342999956,53028.76598808 2025-09-15,10:35:21.000,258,11075583,113405,0,1757932520,13731.011661909994,-36.77326734000235,53028.9825888 2025-09-15,10:35:22.000,258,11075605,113365,0,1757932521,13731.779601249997,-36.92129906999617,53029.21316376 2025-09-15,10:35:23.000,258,11075650,113165,0,1757932522,13732.372396529994,-37.18916601000092,53029.450725840004 2025-09-15,10:35:24.000,258,11075635,113445,0,1757932523,13732.884356089991,-37.442934689999674,53029.576494 2025-09-15,10:35:25.000,258,11075580,113405,0,1757932524,13733.376106719988,-37.64031032999628,53029.84899168001 2025-09-15,10:35:26.000,258,11075629,113445,0,1757932525,13733.968902,-37.71080162999715,53030.023669680006 2025-09-15,10:35:27.000,258,11075656,113445,0,1757932526,13734.750313959994,-37.619162939998205,53030.19834768 2025-09-15,10:35:28.000,258,11075637,113405,0,1757932527,13735.693397360003,-37.47818033999647,53030.407961280005 2025-09-15,10:35:29.000,258,11075571,113285,0,1757932528,13736.670162310002,-37.41473817000224,53030.575652160005 2025-09-15,10:35:30.000,258,11075563,113085,0,1757932529,13737.593036779996,-37.1750677500022,53030.82718848 2025-09-15,10:35:31.000,258,11075593,113085,0,1757932530,13738.569801729995,-36.94949559000088,53031.03680208 2025-09-15,10:35:32.000,258,11075578,113245,0,1757932531,13739.566775609994,-36.84375863999594,53031.28135128 2025-09-15,10:35:33.000,258,11075626,113325,0,1757932532,13740.509859010002,-36.808512989999144,53031.52590048001 2025-09-15,10:35:34.000,258,11075557,113085,0,1757932533,13741.419260859991,-36.73802168999828,53031.73551408 2025-09-15,10:35:35.000,258,11075604,113285,0,1757932534,13742.37581687999,-36.7168743000002,53032.014998880004 2025-09-15,10:35:36.000,258,11075644,113485,0,1757932535,13743.265009799994,-36.68867777999549,53032.301470800005 2025-09-15,10:35:37.000,258,11075620,113325,0,1757932536,13744.228302129988,-36.70982517000084,53032.469161680005 2025-09-15,10:35:38.000,258,11075594,113405,0,1757932537,13745.205067080002,-36.66048125999805,53032.78358208 2025-09-15,10:35:39.000,258,11075637,113245,0,1757932538,13746.148150479996,-36.64638299999933,53033.04909264 2025-09-15,10:35:40.000,258,11075579,113325,0,1757932539,13746.889144579989,-36.582940829997824,53033.28665472 2025-09-15,10:35:41.000,258,11075591,113365,0,1757932540,13747.488676169996,-36.406712579999294,53033.63601072001 2025-09-15,10:35:42.000,258,11075584,113485,0,1757932541,13748.25661551,-36.216386070002045,53033.87357280001 2025-09-15,10:35:43.000,258,11075606,113605,0,1757932542,13749.078445329993,-36.06835434000095,53034.13209624 2025-09-15,10:35:44.000,258,11075557,113085,0,1757932543,13750.001319800002,-35.983764780001366,53034.3976068 2025-09-15,10:35:45.000,258,11075597,113045,0,1757932544,13750.76925913999,-35.90622435000114,53034.7469628 2025-09-15,10:35:46.000,258,11075568,112965,0,1757932545,13751.577616339993,-35.79343826999684,53035.04042184 2025-09-15,10:35:47.000,258,11075605,113405,0,1757932546,13752.298401510001,-35.61721001999831,53035.333880879996 2025-09-15,10:35:48.000,258,11075607,113365,0,1757932547,13752.992241439999,-35.42688351000106,53035.606378560005 2025-09-15,10:35:49.000,258,11075633,113085,0,1757932548,13753.726499229997,-35.250655259995256,53035.85791488 2025-09-15,10:35:50.000,258,11075607,113525,0,1757932549,13754.602219529996,-35.173114830002305,53036.16534816 2025-09-15,10:35:51.000,258,11075599,113205,0,1757932550,13755.53183031,-35.081476139996084,53036.46579432001 2025-09-15,10:35:52.000,258,11075569,113525,0,1757932551,13756.421023229988,-35.00393570999586,53036.71733064 2025-09-15,10:35:53.000,258,11075557,113405,0,1757932552,13757.283270909997,-34.954591800000344,53037.03873816001 2025-09-15,10:35:54.000,258,11075653,113525,0,1757932553,13758.03100132,-34.88410049999948,53037.32521008001 2025-09-15,10:35:55.000,258,11075562,113085,0,1757932554,13758.650741839992,-34.82770745999733,53037.60469488 2025-09-15,10:35:56.000,258,11075542,113245,0,1757932555,13759.16943771,-34.82770745999733,53037.89815392001 2025-09-15,10:35:57.000,258,11075623,113445,0,1757932556,13759.55340738,-34.85590398000204,53038.15667736 2025-09-15,10:35:58.000,258,11075621,113445,0,1757932557,13759.836332400002,-34.8629531100014,53038.387252320004 2025-09-15,10:35:59.000,258,11075589,113245,0,1757932558,13759.991267529993,-34.898198759998195,53038.65975 2025-09-15,10:36:00.000,258,11075577,113605,0,1757932559,13760.186620519999,-34.87705137000012,53038.87635072 2025-09-15,10:36:01.000,258,11075591,113165,0,1757932560,13760.557117569995,-34.80656006999925,53039.12089992001 2025-09-15,10:36:02.000,258,11075606,113285,0,1757932561,13761.176858090002,-34.63738095000008,53039.28160368 2025-09-15,10:36:03.000,258,11075660,113605,0,1757932562,13761.877434329996,-34.482300089999626,53039.49121728 2025-09-15,10:36:04.000,258,11075561,113325,0,1757932563,13762.638637359989,-34.41180878999876,53039.70083088001 2025-09-15,10:36:05.000,258,11075546,113085,0,1757932564,13763.339213599997,-34.41180878999876,53039.85454752 2025-09-15,10:36:06.000,258,11075633,113285,0,1757932565,13764.033053529995,-34.36246487999597,53040.04319976 2025-09-15,10:36:07.000,258,11075576,113245,0,1757932566,13764.659530359997,-34.24262966999959,53040.182942160005 2025-09-15,10:36:08.000,258,11075602,113405,0,1757932567,13765.24558933,-34.080499679999775,53040.37159440001 2025-09-15,10:36:09.000,258,11075601,113645,0,1757932568,13765.858593539997,-33.88312403999589,53040.5462724 2025-09-15,10:36:10.000,258,11075567,113605,0,1757932569,13766.249299519994,-33.77033795999887,53040.7908216 2025-09-15,10:36:11.000,258,11075621,113045,0,1757932570,13766.471597749995,-33.77738708999823,53040.93755112 2025-09-15,10:36:12.000,258,11075609,113245,0,1757932571,13766.68042335999,-33.92541881999932,53041.11222912001 2025-09-15,10:36:13.000,258,11075651,113485,0,1757932572,13766.956612069996,-34.00295924999955,53041.32184272 2025-09-15,10:36:14.000,258,11075557,113245,0,1757932573,13767.219328159998,-34.080499679999775,53041.426649520006 2025-09-15,10:36:15.000,258,11075555,113285,0,1757932574,13767.562879969999,-34.14394185000128,53041.643250240006 2025-09-15,10:36:16.000,258,11075599,113245,0,1757932575,13767.96705857,-34.11574532999657,53041.70613432 2025-09-15,10:36:17.000,258,11075579,113205,0,1757932576,13768.438600269998,-34.05230316000234,53041.85286384001 2025-09-15,10:36:18.000,258,11075589,113085,0,1757932577,13768.910141969995,-34.01000837999891,53041.99260624 2025-09-15,10:36:19.000,258,11075597,113245,0,1757932578,13769.22674854,-34.038204899996344,53042.13234864 2025-09-15,10:36:20.000,258,11075617,113205,0,1757932579,13769.475992009997,-34.12984358999529,53042.25811680001 2025-09-15,10:36:21.000,258,11075617,113405,0,1757932580,13769.489464630002,-34.24967879999895,53042.362923600005 2025-09-15,10:36:22.000,258,11075594,113085,0,1757932581,13769.449046770002,-34.37656314000196,53042.51664024 2025-09-15,10:36:23.000,258,11075578,113165,0,1757932582,13769.307584260001,-34.42590704999748,53042.56555008 2025-09-15,10:36:24.000,258,11075667,113365,0,1757932583,13769.17959436999,-34.41180878999876,53042.628434160004 2025-09-15,10:36:25.000,258,11075613,113165,0,1757932584,13769.15938543999,-34.34131748999789,53042.75420232 2025-09-15,10:36:26.000,258,11075641,113285,0,1757932585,13769.273902709996,-34.21443315000215,53042.852022 2025-09-15,10:36:27.000,258,11075575,113005,0,1757932586,13769.253693779996,-34.11574532999657,53042.81009928001 2025-09-15,10:36:28.000,258,11075640,113405,0,1757932587,13769.17959436999,-34.10164706999785,53042.95682880001 2025-09-15,10:36:29.000,258,11075570,113325,0,1757932588,13769.09875864999,-34.1932857599968,53042.97779016001 2025-09-15,10:36:30.000,258,11075589,113405,0,1757932589,13769.051604479995,-34.432956179996836,53043.00573864001 2025-09-15,10:36:31.000,258,11075633,113285,0,1757932590,13768.97750506999,-34.74311789999774,53042.99875152 2025-09-15,10:36:32.000,258,11075626,113565,0,1757932591,13768.788888389994,-35.04623048999929,53043.08958408 2025-09-15,10:36:33.000,258,11075594,113445,0,1757932592,13768.519435989998,-35.21540960999846,53043.10355832001 2025-09-15,10:36:34.000,258,11075655,113365,0,1757932593,13768.121993699991,-35.39868698999635,53043.07560984001 2025-09-15,10:36:35.000,258,11075624,113405,0,1757932594,13767.73802402999,-35.39868698999635,53043.04766136 2025-09-15,10:36:36.000,258,11075653,113285,0,1757932595,13767.650451999994,-35.37049046999891,53043.02670000001 2025-09-15,10:36:37.000,258,11075615,113605,0,1757932596,13767.67739723999,-35.25770439000189,53042.984777280006 2025-09-15,10:36:38.000,258,11075568,113245,0,1757932597,13767.89969546999,-35.23655699999654,53042.9917644 2025-09-15,10:36:39.000,258,11075654,113285,0,1757932598,13768.371237170002,-35.33524482000212,53043.0616356 2025-09-15,10:36:40.000,258,11075610,113285,0,1757932599,13768.84277887,-35.61016088999895,53043.09657120001 2025-09-15,10:36:41.000,258,11075646,113285,0,1757932600,13769.294111639996,-35.95556825999665,53043.15945528 2025-09-15,10:36:42.000,258,11075648,113365,0,1757932601,13769.597245589997,-36.350319539997145,53043.21535224 2025-09-15,10:36:43.000,258,11075638,113285,0,1757932602,13769.657872379998,-36.69572691000212,53043.32714616 2025-09-15,10:36:44.000,258,11075633,113085,0,1757932603,13769.630927140002,-36.8508077699953,53043.376056 2025-09-15,10:36:45.000,258,11075606,113165,0,1757932604,13769.603981899993,-36.78031647000171,53043.466888560004 2025-09-15,10:36:46.000,258,11075613,113405,0,1757932605,13769.698290239998,-36.59703908999654,53043.54374688 2025-09-15,10:36:47.000,258,11075612,113405,0,1757932606,13769.839752749998,-36.47720388000016,53043.57868248001 2025-09-15,10:36:48.000,258,11075627,113445,0,1757932607,13769.961006329999,-36.406712579999294,53043.634579440004 2025-09-15,10:36:49.000,258,11075631,113405,0,1757932608,13770.06205098,-36.519498659996316,53043.78130896 2025-09-15,10:36:50.000,258,11075550,113245,0,1757932609,13770.1428867,-36.64638299999933,53043.79528320001 2025-09-15,10:36:51.000,258,11075635,113405,0,1757932610,13770.19677717999,-36.77326734000235,53043.88611576 2025-09-15,10:36:52.000,258,11075642,113445,0,1757932611,13770.210249799995,-37.00588862999575,53043.98393544001 2025-09-15,10:36:53.000,258,11075601,113245,0,1757932612,13770.11594145999,-37.217362529998354,53044.05380664 2025-09-15,10:36:54.000,258,11075649,113445,0,1757932613,13769.785862269993,-37.35129600000073,53044.10970360001 2025-09-15,10:36:55.000,258,11075648,113205,0,1757932614,13769.368211050001,-37.442934689999674,53044.137652080004 2025-09-15,10:36:56.000,258,11075597,113245,0,1757932615,13769.112231269995,-37.266706440001144,53044.207523280005 2025-09-15,10:36:57.000,258,11075590,113165,0,1757932616,13769.051604479995,-37.00588862999575,53044.207523280005 2025-09-15,10:36:58.000,258,11075543,113285,0,1757932617,13769.220012229991,-36.752119949996995,53044.22848464001 2025-09-15,10:36:59.000,258,11075648,113285,0,1757932618,13769.496200939997,-36.66753038999741,53044.20053616001 2025-09-15,10:37:00.000,258,11075588,113245,0,1757932619,13769.671345000002,-36.73097255999892,53044.26342024 2025-09-15,10:37:01.000,258,11075570,113205,0,1757932620,13769.651136070002,-36.92129906999617,53044.326304320006 2025-09-15,10:37:02.000,258,11075556,113445,0,1757932621,13769.489464630002,-37.12572383999941,53044.34726568001 2025-09-15,10:37:03.000,258,11075631,113085,0,1757932622,13769.300847949991,-37.3090012199973,53044.39617552001 2025-09-15,10:37:04.000,258,11075592,113285,0,1757932623,13769.12570389,-37.442934689999674,53044.424124000005 2025-09-15,10:37:05.000,258,11075570,113325,0,1757932624,13769.011186619995,-37.41473817000224,53044.493995200006 2025-09-15,10:37:06.000,258,11075658,113445,0,1757932625,13768.93708720999,-37.259657310001785,53044.48700808001 2025-09-15,10:37:07.000,258,11075578,113525,0,1757932626,13768.92361459,-37.09047818999534,53044.55687928 2025-09-15,10:37:08.000,258,11075589,113445,0,1757932627,13768.91687827999,-36.94244646000152,53044.57784064 2025-09-15,10:37:09.000,258,11075643,113045,0,1757932628,13769.13917650999,-36.928348199995526,53044.64771184 2025-09-15,10:37:10.000,258,11075594,113485,0,1757932629,13769.489464630002,-37.0622816699979,53044.75251864001 2025-09-15,10:37:11.000,258,11075561,113445,0,1757932630,13769.900379539999,-37.28785382999922,53044.79444136 2025-09-15,10:37:12.000,258,11075640,113365,0,1757932631,13770.37865754999,-37.68965423999907,53044.94815800001 2025-09-15,10:37:13.000,258,11075615,113445,0,1757932632,13770.715473049997,-38.12670029999572,53045.07392616 2025-09-15,10:37:14.000,258,11075629,113125,0,1757932633,13771.011870689988,-38.56374635999964,53045.25559128001 2025-09-15,10:37:15.000,258,11075569,113565,0,1757932634,13771.180278439999,-39.00079241999629,53045.3673852 2025-09-15,10:37:16.000,258,11075624,113605,0,1757932635,13771.19375105999,-39.20521718999953,53045.49315336001 2025-09-15,10:37:17.000,258,11075605,113405,0,1757932636,13771.23416891999,-39.17702067000209,53045.59097304001 2025-09-15,10:37:18.000,258,11075640,113765,0,1757932637,13771.368895119995,-38.95144851000077,53045.667831360006 2025-09-15,10:37:19.000,258,11075619,113405,0,1757932638,13771.61813858999,-38.64128678999987,53045.80058664 2025-09-15,10:37:20.000,258,11075651,113445,0,1757932639,13771.981899329992,-38.52850070999557,53045.85648360001 2025-09-15,10:37:21.000,258,11075634,113365,0,1757932640,13772.426495789994,-38.613090269995155,53046.0660972 2025-09-15,10:37:22.000,258,11075596,113245,0,1757932641,13772.749838669995,-38.880957209999906,53046.19186536001 2025-09-15,10:37:23.000,258,11075638,113325,0,1757932642,13773.127072030002,-39.22636457999761,53046.44340168 2025-09-15,10:37:24.000,258,11075548,113445,0,1757932643,13773.423469669993,-39.515378910000436,53046.6600024 2025-09-15,10:37:25.000,258,11075586,113445,0,1757932644,13773.564932179994,-39.90308106000157,53046.820706160004 2025-09-15,10:37:26.000,258,11075566,113205,0,1757932645,13773.430205979988,-40.290783209995425,53047.03031976001 2025-09-15,10:37:27.000,258,11075631,113365,0,1757932646,13773.201171439992,-40.64323970999976,53047.19102352 2025-09-15,10:37:28.000,258,11075649,113325,0,1757932647,13772.945191660001,-40.95340143000067,53047.29583032001 2025-09-15,10:37:29.000,258,11075657,113285,0,1757932648,13772.951927969996,-41.17897359000199,53047.456534079996 2025-09-15,10:37:30.000,258,11075636,113325,0,1757932649,13772.972136899996,-41.39749661999667,53047.52640528 2025-09-15,10:37:31.000,258,11075635,113645,0,1757932650,13773.140544649992,-41.5878231300012,53047.7080704 2025-09-15,10:37:32.000,258,11075592,113005,0,1757932651,13773.430205979988,-41.785198769997805,53047.83383856 2025-09-15,10:37:33.000,258,11075575,113405,0,1757932652,13773.65250420999,-42.017820059998485,53047.93864536001 2025-09-15,10:37:34.000,258,11075595,113485,0,1757932653,13773.948901849995,-42.17290091999894,53048.08537488001 2025-09-15,10:37:35.000,258,11075586,113485,0,1757932654,13774.204881630001,-42.299785260001954,53048.211143040004 2025-09-15,10:37:36.000,258,11075585,113485,0,1757932655,13774.568642369988,-42.34912916999747,53048.32293696001 2025-09-15,10:37:37.000,258,11075638,113085,0,1757932656,13775.04018407,-42.370276559995546,53048.46267936 2025-09-15,10:37:38.000,258,11075563,113485,0,1757932657,13775.525198390002,-42.412571339998976,53048.63735736001 2025-09-15,10:37:39.000,258,11075636,113245,0,1757932658,13775.996740089999,-42.433718729997054,53048.77709976001 2025-09-15,10:37:40.000,258,11075584,113285,0,1757932659,13776.43460023999,-42.4901117699992,53048.902867920006 2025-09-15,10:37:41.000,258,11075598,113525,0,1757932660,13776.926350870002,-42.525357419996,53049.06357168001 2025-09-15,10:37:42.000,258,11075669,113165,0,1757932661,13777.47199197999,-42.66634001999773,53049.23126256001 2025-09-15,10:37:43.000,258,11075635,113325,0,1757932662,13778.031105709997,-42.85666653000226,53049.41292768 2025-09-15,10:37:44.000,258,11075628,113165,0,1757932663,13778.536328959999,-43.068140429997584,53049.692412480006 2025-09-15,10:37:45.000,258,11075633,113125,0,1757932664,13779.135860549992,-43.20207389999996,53049.860103360006 2025-09-15,10:37:46.000,258,11075640,113245,0,1757932665,13779.78928261999,-43.25141780999547,53050.11163968 2025-09-15,10:37:47.000,258,11075652,113285,0,1757932666,13780.557221959993,-43.25141780999547,53050.2583692 2025-09-15,10:37:48.000,258,11075592,113365,0,1757932667,13781.27800713,-43.21617215999868,53050.52387976001 2025-09-15,10:37:49.000,258,11075679,113325,0,1757932668,13781.897747649993,-43.20207389999996,53050.76842896001 2025-09-15,10:37:50.000,258,11075579,113405,0,1757932669,13782.39623459,-43.103386080001656,53051.012978160004 2025-09-15,10:37:51.000,258,11075639,113365,0,1757932670,13782.840831050002,-42.94125609000184,53051.27150160001 2025-09-15,10:37:52.000,258,11075578,113325,0,1757932671,13783.312372749999,-42.81437174999883,53051.52303792 2025-09-15,10:37:53.000,258,11075633,113165,0,1757932672,13783.77044182999,-42.75092957999732,53051.88636816 2025-09-15,10:37:54.000,258,11075617,113445,0,1757932673,13784.208301979997,-42.71568393000052,53052.15187872 2025-09-15,10:37:55.000,258,11075603,113245,0,1757932674,13784.72699784999,-42.80027349000011,53052.43835064 2025-09-15,10:37:56.000,258,11075598,113285,0,1757932675,13785.117703830001,-42.89896130999841,53052.69687408 2025-09-15,10:37:57.000,258,11075604,113125,0,1757932676,13785.609454459998,-42.97650173999864,53053.03225584 2025-09-15,10:37:58.000,258,11075598,113325,0,1757932677,13786.208986049991,-42.94125609000184,53053.33270200001 2025-09-15,10:37:59.000,258,11075672,113285,0,1757932678,13786.909562289999,-42.877813920000335,53053.64013528001 2025-09-15,10:38:00.000,258,11075597,113445,0,1757932679,13787.684237939997,-42.77912610000203,53053.933594320006 2025-09-15,10:38:01.000,258,11075622,113325,0,1757932680,13788.39155049,-42.71568393000052,53054.248014720004 2025-09-15,10:38:02.000,258,11075643,113285,0,1757932681,13788.930455289992,-42.75797870999668,53054.534486640005 2025-09-15,10:38:03.000,258,11075579,113085,0,1757932682,13789.48956902,-42.884863049999694,53054.89781688 2025-09-15,10:38:04.000,258,11075644,113125,0,1757932683,13790.068891679992,-42.89191217999905,53055.19127592 2025-09-15,10:38:05.000,258,11075562,113605,0,1757932684,13790.587587549999,-42.95535435000056,53055.44979936 2025-09-15,10:38:06.000,258,11075604,113525,0,1757932685,13790.98502983999,-43.068140429997584,53055.75024552001 2025-09-15,10:38:07.000,258,11075642,113325,0,1757932686,13791.382472129997,-43.16682824999589,53056.06466592001 2025-09-15,10:38:08.000,258,11075641,113525,0,1757932687,13791.584561429998,-43.26551607000147,53056.31620224 2025-09-15,10:38:09.000,258,11075553,113205,0,1757932688,13791.779914419989,-43.293712589998904,53056.58869992001 2025-09-15,10:38:10.000,258,11075663,113365,0,1757932689,13792.04263050999,-43.26551607000147,53056.82626200001 2025-09-15,10:38:11.000,258,11075651,113325,0,1757932690,13792.446809109992,-43.21617215999868,53057.11273392001 2025-09-15,10:38:12.000,258,11075583,113445,0,1757932691,13792.871196639993,-43.244368679996114,53057.399205839996 2025-09-15,10:38:13.000,258,11075617,113405,0,1757932692,13793.32926572,-43.35715476000041,53057.58785808 2025-09-15,10:38:14.000,258,11075561,113405,0,1757932693,13793.780598489997,-43.505186490001506,53057.91625272 2025-09-15,10:38:15.000,258,11075609,113325,0,1757932694,13794.312766979994,-43.695512999998755,53058.1887504 2025-09-15,10:38:16.000,258,11075582,113445,0,1757932695,13794.764099749991,-43.78010255999834,53058.49618368 2025-09-15,10:38:17.000,258,11075664,113085,0,1757932696,13795.309740859993,-43.84354472999985,53058.78964272001 2025-09-15,10:38:18.000,258,11075667,113765,0,1757932697,13795.78128255999,-43.83649560000049,53059.04816616 2025-09-15,10:38:19.000,258,11075638,113125,0,1757932698,13796.219142709997,-43.71666038999683,53059.32066384001 2025-09-15,10:38:20.000,258,11075612,113525,0,1757932699,13796.663739169999,-43.505186490001506,53059.67700696001 2025-09-15,10:38:21.000,258,11075626,113605,0,1757932700,13797.054445149995,-43.17387737999525,53059.92155616001 2025-09-15,10:38:22.000,258,11075605,113125,0,1757932701,13797.310424930001,-42.89191217999905,53060.22200232 2025-09-15,10:38:23.000,258,11075611,113125,0,1757932702,13797.667449359993,-42.62404524000158,53060.5294356 2025-09-15,10:38:24.000,258,11075597,113085,0,1757932703,13798.13899105999,-42.44781698999577,53060.78097192001 2025-09-15,10:38:25.000,258,11075617,113445,0,1757932704,13798.624005379992,-42.433718729997054,53061.13731504001 2025-09-15,10:38:26.000,258,11075642,113205,0,1757932705,13799.095547079989,-42.412571339998976,53061.43077408001 2025-09-15,10:38:27.000,258,11075601,113245,0,1757932706,13799.43909888999,-42.4901117699992,53061.745194480005 2025-09-15,10:38:28.000,258,11075593,113565,0,1757932707,13799.681606049991,-42.61699611000222,53062.010705040004 2025-09-15,10:38:29.000,258,11075572,113285,0,1757932708,13800.065575719993,-42.821420879998186,53062.31115120001 2025-09-15,10:38:30.000,258,11075652,113165,0,1757932709,13800.55732634999,-42.95535435000056,53062.60461024001 2025-09-15,10:38:31.000,258,11075623,113125,0,1757932710,13801.237693659998,-42.93420695999521,53062.81422384001 2025-09-15,10:38:32.000,258,11075583,113525,0,1757932711,13801.891115729995,-42.835519139996904,53063.135631360004 2025-09-15,10:38:33.000,258,11075576,113445,0,1757932712,13802.497383629998,-42.74388044999796,53063.50594872 2025-09-15,10:38:34.000,258,11075650,113325,0,1757932713,13802.968925329995,-42.61699611000222,53063.7435108 2025-09-15,10:38:35.000,258,11075638,113445,0,1757932714,13803.501093819992,-42.53945568000199,53064.0579312 2025-09-15,10:38:36.000,258,11075616,113205,0,1757932715,13804.18146113,-42.3914239500009,53064.34440312 2025-09-15,10:38:37.000,258,11075638,113165,0,1757932716,13804.841619509993,-42.28568699999596,53064.63087504 2025-09-15,10:38:38.000,258,11075588,113365,0,1757932717,13805.569140989996,-42.250441349999164,53064.95926968 2025-09-15,10:38:39.000,258,11075550,113165,0,1757932718,13806.283189849994,-42.201097439996374,53065.22478024 2025-09-15,10:38:40.000,258,11075599,113205,0,1757932719,13806.86251251,-42.27158873999724,53065.60907184 2025-09-15,10:38:41.000,258,11075554,113405,0,1757932720,13807.408153619988,-42.370276559995546,53065.90951800001 2025-09-15,10:38:42.000,258,11075597,113485,0,1757932721,13808.048103069996,-42.419620469998335,53066.23791264 2025-09-15,10:38:43.000,258,11075569,113405,0,1757932722,13808.539853699993,-42.32798177999939,53066.53137168001 2025-09-15,10:38:44.000,258,11075679,113125,0,1757932723,13809.01813171,-42.201097439996374,53066.84579208001 2025-09-15,10:38:45.000,258,11075687,113325,0,1757932724,13809.536827579992,-41.94027962999826,53067.11828976 2025-09-15,10:38:46.000,258,11075591,113245,0,1757932725,13810.082468689994,-41.658314430002065,53067.397774560006 2025-09-15,10:38:47.000,258,11075576,113325,0,1757932726,13810.682000280001,-41.30585792999773,53067.69822072 2025-09-15,10:38:48.000,258,11075587,113565,0,1757932727,13811.342158659994,-40.974548819998745,53067.97071840001 2025-09-15,10:38:49.000,258,11075561,113245,0,1757932728,13812.123570620002,-40.748976659997425,53068.29212592 2025-09-15,10:38:50.000,258,11075600,113525,0,1757932729,13812.884773649996,-40.69963275000191,53068.61353344001 2025-09-15,10:38:51.000,258,11075615,113125,0,1757932730,13813.74702132999,-40.72078013999999,53068.9139796 2025-09-15,10:38:52.000,258,11075627,113285,0,1757932731,13814.663159489988,-40.798320570000215,53069.221412880004 2025-09-15,10:38:53.000,258,11075649,113285,0,1757932732,13815.498461930001,-40.84766447999573,53069.59173024 2025-09-15,10:38:54.000,258,11075680,113245,0,1757932733,13816.091257209999,-40.81946795999829,53069.90615064001 2025-09-15,10:38:55.000,258,11075599,113365,0,1757932734,13816.57627153,-40.741927529998065,53070.19960968001 2025-09-15,10:38:56.000,258,11075612,113445,0,1757932735,13816.966977509997,-40.69963275000191,53070.47909448 2025-09-15,10:38:57.000,258,11075627,113325,0,1757932736,13817.236429909994,-40.55160102000082,53070.800502000006 2025-09-15,10:38:58.000,258,11075664,113325,0,1757932737,13817.68776267999,-40.43176580999716,53071.07299968 2025-09-15,10:38:59.000,258,11075591,113405,0,1757932738,13818.240140100002,-40.333077989998856,53071.27562616001 2025-09-15,10:39:00.000,258,11075633,113085,0,1757932739,13818.94745264999,-40.23439017000055,53071.61100792001 2025-09-15,10:39:01.000,258,11075599,113445,0,1757932740,13819.607611029998,-40.051112789995386,53071.83459576 2025-09-15,10:39:02.000,258,11075602,113245,0,1757932741,13820.139779519995,-39.924228449999646,53072.093119200006 2025-09-15,10:39:03.000,258,11075598,113085,0,1757932742,13820.651739079993,-39.81849150000198,53072.372604 2025-09-15,10:39:04.000,258,11075633,113205,0,1757932743,13821.055917679994,-39.86078627999814,53072.63811456001 2025-09-15,10:39:05.000,258,11075589,113085,0,1757932744,13821.43315104,-40.01586713999859,53072.92458648001 2025-09-15,10:39:06.000,258,11075593,113245,0,1757932745,13821.790175469992,-40.14275148000161,53073.18310992 2025-09-15,10:39:07.000,258,11075616,112965,0,1757932746,13821.958583219988,-40.04406365999603,53073.364775040005 2025-09-15,10:39:08.000,258,11075613,113245,0,1757932747,13821.924901669998,-39.80439323999599,53073.57438864001 2025-09-15,10:39:09.000,258,11075571,113205,0,1757932748,13821.864274879998,-39.43783848000021,53073.70714392 2025-09-15,10:39:10.000,258,11075579,113365,0,1757932749,13821.999001079988,-39.00079241999629,53073.86086056001 2025-09-15,10:39:11.000,258,11075612,113405,0,1757932750,13822.30887134,-38.54259897000156,53074.035538560005 2025-09-15,10:39:12.000,258,11075648,113405,0,1757932751,13822.780413039996,-38.23243725000066,53074.21021656 2025-09-15,10:39:13.000,258,11075625,113285,0,1757932752,13823.339526769989,-38.05620900000213,53074.33598472 2025-09-15,10:39:14.000,258,11075598,113405,0,1757932753,13823.939058359996,-37.901128140001674,53074.5735468 2025-09-15,10:39:15.000,258,11075645,113245,0,1757932754,13824.417336369988,-37.81653858000209,53074.74822480001 2025-09-15,10:39:16.000,258,11075591,113325,0,1757932755,13824.875405449995,-37.87293161999696,53074.89495432001 2025-09-15,10:39:17.000,258,11075641,113445,0,1757932756,13825.272847740001,-37.94342291999783,53075.041683840005 2025-09-15,10:39:18.000,258,11075598,113125,0,1757932757,13825.522091209998,-37.99981595999998,53075.25129744001 2025-09-15,10:39:19.000,258,11075596,113365,0,1757932758,13825.677026339989,-37.9786685700019,53075.38405272 2025-09-15,10:39:20.000,258,11075648,113045,0,1757932759,13825.784807299999,-37.92227552999975,53075.5517436 2025-09-15,10:39:21.000,258,11075633,113165,0,1757932760,13825.805016229999,-37.94342291999783,53075.68449888001 2025-09-15,10:39:22.000,258,11075593,113285,0,1757932761,13825.90606088,-37.92932465999911,53075.880138240005 2025-09-15,10:39:23.000,258,11075568,113325,0,1757932762,13825.953215049994,-37.99276683000062,53075.977957920004 2025-09-15,10:39:24.000,258,11075619,113405,0,1757932763,13826.16877697,-37.98571770000126,53076.08975184001 2025-09-15,10:39:25.000,258,11075535,113445,0,1757932764,13826.505592469992,-38.05620900000213,53076.264429840005 2025-09-15,10:39:26.000,258,11075591,113325,0,1757932765,13826.896298449989,-37.971619439995266,53076.432120720005 2025-09-15,10:39:27.000,258,11075625,113165,0,1757932766,13827.334158599995,-37.85883335999824,53076.550901760005 2025-09-15,10:39:28.000,258,11075646,113245,0,1757932767,13827.650765170001,-37.76014553999994,53076.61378584001 2025-09-15,10:39:29.000,258,11075633,113205,0,1757932768,13827.920217569997,-37.73194901999523,53076.78147672001 2025-09-15,10:39:30.000,258,11075651,113365,0,1757932769,13827.960635429998,-37.619162939998205,53076.86532216 2025-09-15,10:39:31.000,258,11075617,113285,0,1757932770,13827.933690190002,-37.52752424999926,53077.04000016 2025-09-15,10:39:32.000,258,11075625,113325,0,1757932771,13827.953899120002,-37.49227859999519,53077.07493576001 2025-09-15,10:39:33.000,258,11075660,113685,0,1757932772,13827.947162809993,-37.47113120999711,53077.14480696001 2025-09-15,10:39:34.000,258,11075578,113245,0,1757932773,13828.007789599993,-37.41473817000224,53077.221665280005 2025-09-15,10:39:35.000,258,11075592,113125,0,1757932774,13828.129043179993,-37.29490295999858,53077.23563952 2025-09-15,10:39:36.000,258,11075586,113485,0,1757932775,13828.3446051,-37.09752732000197,53077.28454936001 2025-09-15,10:39:37.000,258,11075571,113205,0,1757932776,13828.674684289996,-36.90015167999809,53077.39634328 2025-09-15,10:39:38.000,258,11075577,113445,0,1757932777,13829.072126580002,-36.794414730000426,53077.34743344 2025-09-15,10:39:39.000,258,11075569,113125,0,1757932778,13829.489777799994,-36.63933386999997,53077.438266000005 2025-09-15,10:39:40.000,258,11075593,113205,0,1757932779,13829.77943912999,-36.48425300999952,53077.51512432 2025-09-15,10:39:41.000,258,11075564,113605,0,1757932780,13830.035418909996,-36.343270409997785,53077.58499552 2025-09-15,10:39:42.000,258,11075562,113325,0,1757932781,13830.352025480002,-36.13179650999518,53077.61993112001 2025-09-15,10:39:43.000,258,11075628,113285,0,1757932782,13830.601268949998,-35.83573305000027,53077.724737920005 2025-09-15,10:39:44.000,258,11075634,113245,0,1757932783,13830.951557069995,-35.68770131999918,53077.822557600004 2025-09-15,10:39:45.000,258,11075604,113205,0,1757932784,13831.268163640001,-35.56081697999616,53077.9273644 2025-09-15,10:39:46.000,258,11075659,113325,0,1757932785,13831.503934489992,-35.412785250002344,53078.02518408 2025-09-15,10:39:47.000,258,11075571,113365,0,1757932786,13831.739705339998,-35.292950039998686,53078.04614544 2025-09-15,10:39:48.000,258,11075584,113325,0,1757932787,13832.049575599995,-35.08852526999544,53078.178900720006 2025-09-15,10:39:49.000,258,11075638,113125,0,1757932788,13832.420072649991,-34.93344441000227,53078.227810560005 2025-09-15,10:39:50.000,258,11075599,113245,0,1757932789,13832.817514939998,-34.74311789999774,53078.30466888 2025-09-15,10:39:51.000,258,11075618,113085,0,1757932790,13833.17453936999,-34.58803703999729,53078.346591600006 2025-09-15,10:39:52.000,258,11075612,113125,0,1757932791,13833.39683759999,-34.4047596599994,53078.40248856 2025-09-15,10:39:53.000,258,11075641,113205,0,1757932792,13833.47767331999,-34.34836661999725,53078.48633400001 2025-09-15,10:39:54.000,258,11075567,113405,0,1757932793,13833.592190589996,-34.263777059997665,53078.57716656 2025-09-15,10:39:55.000,258,11075598,113245,0,1757932794,13833.666290000001,-34.10869619999721,53078.67498624001 2025-09-15,10:39:56.000,258,11075614,113085,0,1757932795,13833.895324539997,-33.93951707999804,53078.70992184 2025-09-15,10:39:57.000,258,11075570,113165,0,1757932796,13834.191722179989,-33.8126327400023,53078.779793040005 2025-09-15,10:39:58.000,258,11075572,113165,0,1757932797,13834.5420103,-33.685748399999284,53078.793767279996 2025-09-15,10:39:59.000,258,11075600,113445,0,1757932798,13834.932716279996,-33.52361840999947,53078.85665136 2025-09-15,10:40:00.000,258,11075613,113485,0,1757932799,13835.309949639988,-33.29099711999879,53078.93350968 2025-09-15,10:40:01.000,258,11075627,113485,0,1757932800,13835.8219092,-33.19230930000049,53078.91953544001 2025-09-15,10:40:02.000,258,11075549,113405,0,1757932801,13836.401231859993,-33.15001451999706,53079.01036800001 2025-09-15,10:40:03.000,258,11075637,113165,0,1757932802,13837.00076345,-33.164112779995776,53079.03132936 2025-09-15,10:40:04.000,258,11075551,113005,0,1757932803,13837.627240280002,-33.08657234999555,53079.00338088 2025-09-15,10:40:05.000,258,11075620,113205,0,1757932804,13838.307607589995,-33.01608105000196,53079.0802392 2025-09-15,10:40:06.000,258,11075599,113325,0,1757932805,13839.055337999998,-32.861000190001505,53079.164084640004 2025-09-15,10:40:07.000,258,11075682,113445,0,1757932806,13839.958003539992,-32.72001758999977,53079.17805888001 2025-09-15,10:40:08.000,258,11075650,112965,0,1757932807,13840.853932769991,-32.65657541999826,53079.17107176 2025-09-15,10:40:09.000,258,11075591,113085,0,1757932808,13841.60839948999,-32.74116497999785,53079.19902024 2025-09-15,10:40:10.000,258,11075666,113245,0,1757932809,13842.180985840001,-32.88214757999958,53079.26190432 2025-09-15,10:40:11.000,258,11075565,113365,0,1757932810,13842.753572189999,-33.037228440000035,53079.296839919996 2025-09-15,10:40:12.000,258,11075625,113205,0,1757932811,13843.326158539996,-33.15001451999706,53079.30382704001 2025-09-15,10:40:13.000,258,11075588,113485,0,1757932812,13843.925690129989,-33.1429653899977,53079.32478840001 2025-09-15,10:40:14.000,258,11075643,113205,0,1757932813,13844.51848541,-32.97378626999853,53079.31081416 2025-09-15,10:40:15.000,258,11075573,113445,0,1757932814,13844.956345559993,-32.82575453999743,53079.33876264 2025-09-15,10:40:16.000,258,11075615,113325,0,1757932815,13845.259479509994,-32.83280366999679,53079.25491720001 2025-09-15,10:40:17.000,258,11075594,113325,0,1757932816,13845.461568809995,-32.868049320000864,53079.26889144 2025-09-15,10:40:18.000,258,11075585,113205,0,1757932817,13845.61650394,-32.83280366999679,53079.25491720001 2025-09-15,10:40:19.000,258,11075583,113445,0,1757932818,13845.865747409996,-32.71296846000041,53079.32478840001 2025-09-15,10:40:20.000,258,11075670,113365,0,1757932819,13846.202562910003,-32.52264194999589,53079.296839919996 2025-09-15,10:40:21.000,258,11075670,113125,0,1757932820,13846.60674150999,-32.19838196999626,53079.24094296 2025-09-15,10:40:22.000,258,11075561,113125,0,1757932821,13846.923348079996,-31.747237650000898,53079.25491720001 2025-09-15,10:40:23.000,258,11075647,113445,0,1757932822,13847.152382619992,-31.359535499999765,53079.31081416 2025-09-15,10:40:24.000,258,11075627,113125,0,1757932823,13847.367944539998,-31.04937377999886,53079.31780128 2025-09-15,10:40:25.000,258,11075619,113285,0,1757932824,13847.556561219993,-30.82380161999754,53079.359724 2025-09-15,10:40:26.000,258,11075659,113325,0,1757932825,13847.79233207,-30.739212059997953,53079.45754368 2025-09-15,10:40:27.000,258,11075630,113365,0,1757932826,13848.13588388,-30.555934680000064,53079.48549216 2025-09-15,10:40:28.000,258,11075623,113685,0,1757932827,13848.432281519992,-30.210527309995086,53079.54837624 2025-09-15,10:40:29.000,258,11075569,112765,0,1757932828,13848.492908309992,-29.984955150001042,53079.63920880001 2025-09-15,10:40:30.000,258,11075606,113365,0,1757932829,13848.398599970002,-29.851021679998667,53079.76497696 2025-09-15,10:40:31.000,258,11075606,113085,0,1757932830,13848.337973180001,-29.907414720000816,53079.834848160004 2025-09-15,10:40:32.000,258,11075632,113285,0,1757932831,13848.371654729992,-29.900365590001456,53079.9186936 2025-09-15,10:40:33.000,258,11075584,113245,0,1757932832,13848.634370819993,-29.94266036999761,53079.98157768 2025-09-15,10:40:34.000,258,11075629,113405,0,1757932833,13848.98465893999,-29.977906020001683,53080.07939736 2025-09-15,10:40:35.000,258,11075653,113165,0,1757932834,13849.32821074999,-30.147085140000854,53080.191191280006 2025-09-15,10:40:36.000,258,11075680,113365,0,1757932835,13849.631344699992,-30.330362519998744,53080.25407536 2025-09-15,10:40:37.000,258,11075590,113085,0,1757932836,13850.022050679989,-30.506590769997274,53080.302985199996 2025-09-15,10:40:38.000,258,11075577,113325,0,1757932837,13850.52727392999,-30.605278589995578,53080.37984352001 2025-09-15,10:40:39.000,258,11075601,113245,0,1757932838,13851.052706109993,-30.62642598000093,53080.40080488001 2025-09-15,10:40:40.000,258,11075630,113245,0,1757932839,13851.57140198,-30.506590769997274,53080.40080488001 2025-09-15,10:40:41.000,258,11075637,113485,0,1757932840,13852.036207370002,-30.36560816999554,53080.456701840005 2025-09-15,10:40:42.000,258,11075603,113085,0,1757932841,13852.453858589994,-30.386755560000893,53080.526573040006 2025-09-15,10:40:43.000,258,11075581,113245,0,1757932842,13852.797410399995,-30.436099469996407,53080.526573040006 2025-09-15,10:40:44.000,258,11075602,113245,0,1757932843,13853.201588999997,-30.492492509998556,53080.55452152 2025-09-15,10:40:45.000,258,11075626,113325,0,1757932844,13853.619240219989,-30.302166000001307,53080.526573040006 2025-09-15,10:40:46.000,258,11075691,113205,0,1757932845,13854.0099462,-29.935611239998252,53080.56849576001 2025-09-15,10:40:47.000,258,11075638,113085,0,1757932846,13854.319816459996,-29.674793430000136,53080.58247 2025-09-15,10:40:48.000,258,11075589,113405,0,1757932847,13854.609477789993,-29.470368659996893,53080.63137984 2025-09-15,10:40:49.000,258,11075659,113165,0,1757932848,13854.986711149999,-29.258894760001567,53080.61740560001 2025-09-15,10:40:50.000,258,11075651,113205,0,1757932849,13855.31005403,-29.026273470000888,53080.68028968 2025-09-15,10:40:51.000,258,11075570,113605,0,1757932850,13855.518879639996,-28.800701309999567,53080.7222124 2025-09-15,10:40:52.000,258,11075594,112845,0,1757932851,13855.572770120001,-28.652669579998474,53080.792083600005 2025-09-15,10:40:53.000,258,11075639,113485,0,1757932852,13855.566033809991,-28.835946959996363,53080.8270192 2025-09-15,10:40:54.000,258,11075645,113485,0,1757932853,13855.572770120001,-29.230698239996855,53080.98772296 2025-09-15,10:40:55.000,258,11075601,113125,0,1757932854,13855.525615949991,-29.76643211999908,53081.106504 2025-09-15,10:40:56.000,258,11075637,113325,0,1757932855,13855.41109868,-30.104790359997423,53081.176375200004 2025-09-15,10:40:57.000,258,11075642,113285,0,1757932856,13855.18206413999,-30.21757644000172,53081.30913048 2025-09-15,10:40:58.000,258,11075565,113125,0,1757932857,13854.899139119989,-30.147085140000854,53081.32310472 2025-09-15,10:40:59.000,258,11075623,113405,0,1757932858,13854.535378380002,-29.886267329995462,53081.3510532 2025-09-15,10:41:00.000,258,11075597,113245,0,1757932859,13854.218771809996,-29.611351259998628,53081.3510532 2025-09-15,10:41:01.000,258,11075592,113245,0,1757932860,13853.84153844999,-29.42807388000074,53081.40695016001 2025-09-15,10:41:02.000,258,11075644,113245,0,1757932861,13853.599031289988,-29.272993020000285,53081.511756960004 2025-09-15,10:41:03.000,258,11075615,113525,0,1757932862,13853.625976529998,-29.258894760001567,53081.58861528 2025-09-15,10:41:04.000,258,11075626,113165,0,1757932863,13853.92237416999,-29.54085995999776,53081.79124176001 2025-09-15,10:41:05.000,258,11075651,113085,0,1757932864,13854.474751590002,-29.977906020001683,53081.868100080006 2025-09-15,10:41:06.000,258,11075642,113285,0,1757932865,13855.134909969995,-30.2387238299998,53082.02880384001 2025-09-15,10:41:07.000,258,11075583,113125,0,1757932866,13855.586242739992,-30.295116870001948,53082.1895076 2025-09-15,10:41:08.000,258,11075653,113285,0,1757932867,13855.720968939997,-30.210527309995086,53082.350211360004 2025-09-15,10:41:09.000,258,11075614,113285,0,1757932868,13855.606451669992,-30.21757644000172,53082.53187648001 2025-09-15,10:41:10.000,258,11075581,113405,0,1757932869,13855.32352664999,-30.17528165999829,53082.76943856 2025-09-15,10:41:11.000,258,11075578,113365,0,1757932870,13854.932820669994,-30.281018609995954,53082.94411656001 2025-09-15,10:41:12.000,258,11075609,113285,0,1757932871,13854.858721259989,-30.562983809999423,53083.16071728001 2025-09-15,10:41:13.000,258,11075641,113325,0,1757932872,13854.845248639998,-30.661671629997727,53083.2725112 2025-09-15,10:41:14.000,258,11075622,113365,0,1757932873,13854.818303399989,-30.52773815999535,53083.46116344 2025-09-15,10:41:15.000,258,11075618,113285,0,1757932874,13854.892402809994,-30.35855903999618,53083.57994448 2025-09-15,10:41:16.000,258,11075573,113245,0,1757932875,13854.926084359999,-30.295116870001948,53083.74763536 2025-09-15,10:41:17.000,258,11075570,113285,0,1757932876,13855.027129009999,-30.41495207999833,53083.94327472 2025-09-15,10:41:18.000,258,11075634,113445,0,1757932877,13855.114701039995,-30.781506840001384,53084.06904288001 2025-09-15,10:41:19.000,258,11075609,113245,0,1757932878,13855.054074249994,-31.09166856000229,53084.250708 2025-09-15,10:41:20.000,258,11075628,113405,0,1757932879,13854.953029599994,-31.33133898000233,53084.3904504 2025-09-15,10:41:21.000,258,11075611,113245,0,1757932880,13854.878930189989,-31.45117418999871,53084.58608976 2025-09-15,10:41:22.000,258,11075626,113285,0,1757932881,13854.825039709998,-31.549862009997014,53084.78871624001 2025-09-15,10:41:23.000,258,11075627,113205,0,1757932882,13854.885666499998,-31.45117418999871,53084.95640712001 2025-09-15,10:41:24.000,258,11075560,113285,0,1757932883,13854.872193879994,-31.26084768000146,53085.152046480005 2025-09-15,10:41:25.000,258,11075641,113005,0,1757932884,13854.919348049989,-31.03527552000014,53085.389608560006 2025-09-15,10:41:26.000,258,11075617,113445,0,1757932885,13855.155118899995,-30.957735089999915,53085.52236384 2025-09-15,10:41:27.000,258,11075647,112885,0,1757932886,13855.532352260001,-30.950685960000555,53085.75992592 2025-09-15,10:41:28.000,258,11075677,113205,0,1757932887,13856.010630269993,-31.021177260001423,53085.97652664 2025-09-15,10:41:29.000,258,11075594,113525,0,1757932888,13856.21945587999,-31.0423246499995,53086.18614024 2025-09-15,10:41:30.000,258,11075569,113405,0,1757932889,13856.118411229989,-31.077570299996296,53086.54947048 2025-09-15,10:41:31.000,258,11075538,113245,0,1757932890,13855.633396910001,-31.303142459997616,53086.78703256 2025-09-15,10:41:32.000,258,11075571,113285,0,1757932891,13855.06754687,-31.51461636000022,53087.115427200006 2025-09-15,10:41:33.000,258,11075531,113245,0,1757932892,13854.542114689997,-31.599205919999804,53087.332027920005 2025-09-15,10:41:34.000,258,11075561,113125,0,1757932893,13854.057100369995,-31.6344515699966,53087.64644832 2025-09-15,10:41:35.000,258,11075572,113285,0,1757932894,13853.700075939989,-31.599205919999804,53087.85606192001 2025-09-15,10:41:36.000,258,11075606,113245,0,1757932895,13853.410414609993,-31.528714619998937,53088.09362400001 2025-09-15,10:41:37.000,258,11075652,113205,0,1757932896,13853.134225900001,-31.542812879997655,53088.32419896 2025-09-15,10:41:38.000,258,11075559,113325,0,1757932897,13852.86477349999,-31.415928540001914,53088.49188984 2025-09-15,10:41:39.000,258,11075587,113285,0,1757932898,13852.66268419999,-31.21150376999867,53088.78534888001 2025-09-15,10:41:40.000,258,11075570,113405,0,1757932899,13852.474067519994,-30.915440309996484,53088.960026880006 2025-09-15,10:41:41.000,258,11075603,113445,0,1757932900,13852.420177039989,-30.619376850001572,53089.176627600005 2025-09-15,10:41:42.000,258,11075566,113685,0,1757932901,13852.501012759989,-30.605278589995578,53089.33733136001 2025-09-15,10:41:43.000,258,11075644,113325,0,1757932902,13852.66268419999,-30.57708206999814,53089.58188056001 2025-09-15,10:41:44.000,258,11075585,113085,0,1757932903,13852.79067409,-30.62642598000093,53089.76354568 2025-09-15,10:41:45.000,258,11075629,113285,0,1757932904,13852.88498242999,-30.5841311999975,53089.966172160006 2025-09-15,10:41:46.000,258,11075643,113445,0,1757932905,13853.01297232,-30.541836420001346,53090.16181152 2025-09-15,10:41:47.000,258,11075630,113125,0,1757932906,13853.161171139996,-30.46429599000112,53090.4343092 2025-09-15,10:41:48.000,258,11075528,113325,0,1757932907,13853.477777710003,-30.485443379999197,53090.72776824001 2025-09-15,10:41:49.000,258,11075577,113285,0,1757932908,13853.753966419994,-30.42200120999769,53090.94436896001 2025-09-15,10:41:50.000,258,11075623,113365,0,1757932909,13854.036891439995,-30.23167470000044,53091.18193104001 2025-09-15,10:41:51.000,258,11075573,113245,0,1757932910,13854.19182657,-29.984955150001042,53091.54526128001 2025-09-15,10:41:52.000,258,11075561,113165,0,1757932911,13854.306343839991,-29.611351259998628,53091.83872032 2025-09-15,10:41:53.000,258,11075560,113325,0,1757932912,13854.481487899997,-29.237747369996214,53092.15314072 2025-09-15,10:41:54.000,258,11075623,113365,0,1757932913,13854.737467679988,-28.885290869999153,53092.4955096 2025-09-15,10:41:55.000,258,11075615,113325,0,1757932914,13855.18880045,-28.758406529996137,53092.88678832001 2025-09-15,10:41:56.000,258,11075618,113285,0,1757932915,13855.700760009997,-28.765455659995496,53093.19422160001 2025-09-15,10:41:57.000,258,11075659,113165,0,1757932916,13856.34744577,-28.95578217000002,53093.60646168001 2025-09-15,10:41:58.000,258,11075549,113285,0,1757932917,13856.798778539996,-28.998076949996175,53093.94184344001 2025-09-15,10:41:59.000,258,11075608,113245,0,1757932918,13856.967186289992,-28.927585649995308,53094.382032 2025-09-15,10:42:00.000,258,11075600,113405,0,1757932919,13856.845932709992,-28.7302100099987,53094.74536224 2025-09-15,10:42:01.000,258,11075598,113205,0,1757932920,13856.664052339991,-28.525785239995457,53095.080744 2025-09-15,10:42:02.000,258,11075575,113245,0,1757932921,13856.23966480999,-28.293163950002054,53095.430100000005 2025-09-15,10:42:03.000,258,11075563,113405,0,1757932922,13855.923058239998,-28.229721780000546,53095.79343024 2025-09-15,10:42:04.000,258,11075614,113125,0,1757932923,13855.781595729997,-28.2720165599967,53096.051953680006 2025-09-15,10:42:05.000,258,11075630,113365,0,1757932924,13855.875904070002,-28.250869169998623,53096.28951576001 2025-09-15,10:42:06.000,258,11075646,113405,0,1757932925,13856.091465989994,-28.194476129996474,53096.56900056 2025-09-15,10:42:07.000,258,11075611,113445,0,1757932926,13856.205983259999,-27.926609189999,53096.820536880005 2025-09-15,10:42:08.000,258,11075624,113405,0,1757932927,13856.024102889998,-27.45431747999828,53097.09303456 2025-09-15,10:42:09.000,258,11075573,113445,0,1757932928,13855.700760009997,-26.88333794999926,53097.31662240001 2025-09-15,10:42:10.000,258,11075631,113205,0,1757932929,13855.444780229991,-26.382849720001104,53097.48431328001 2025-09-15,10:42:11.000,258,11075598,113565,0,1757932930,13855.38415343999,-26.044491479995486,53097.65200416001 2025-09-15,10:42:12.000,258,11075598,113005,0,1757932931,13855.579506429996,-25.875312359996315,53097.777772320005 2025-09-15,10:42:13.000,258,11075591,113085,0,1757932932,13855.835486210002,-25.811870190002082,53097.90354048 2025-09-15,10:42:14.000,258,11075586,113085,0,1757932933,13856.064520749998,-25.684985849999066,53098.162063920005 2025-09-15,10:42:15.000,258,11075634,113165,0,1757932934,13856.232928499994,-25.480561079995823,53098.38565176 2025-09-15,10:42:16.000,258,11075627,113325,0,1757932935,13856.36091838999,-25.42416804000095,53098.616226720005 2025-09-15,10:42:17.000,258,11075612,113165,0,1757932936,13856.54953507,-25.55810150999605,53098.783917600005 2025-09-15,10:42:18.000,258,11075643,113485,0,1757932937,13856.738151749996,-25.924656269999105,53098.98654408 2025-09-15,10:42:19.000,258,11075637,112925,0,1757932938,13856.717942819996,-26.29826016000152,53099.2031448 2025-09-15,10:42:20.000,258,11075632,113365,0,1757932939,13856.495644589995,-26.509734059996845,53099.4127584 2025-09-15,10:42:21.000,258,11075579,113445,0,1757932940,13856.125147539999,-26.523832319995563,53099.63634624 2025-09-15,10:42:22.000,258,11075642,113325,0,1757932941,13855.754650490002,-26.333505809998314,53099.87390832 2025-09-15,10:42:23.000,258,11075570,113485,0,1757932942,13855.397626059996,-26.044491479995486,53099.957753760005 2025-09-15,10:42:24.000,258,11075576,113365,0,1757932943,13855.195536759995,-25.8259684500008,53100.09749616001 2025-09-15,10:42:25.000,258,11075631,113285,0,1757932944,13854.97997483999,-25.72728062999522,53100.21627720001 2025-09-15,10:42:26.000,258,11075586,113085,0,1757932945,13854.697049820003,-25.60744541999884,53100.33505824001 2025-09-15,10:42:27.000,258,11075549,113365,0,1757932946,13854.400652179997,-25.297283699997934,53100.34903248 2025-09-15,10:42:28.000,258,11075598,113405,0,1757932947,13854.14467239999,-24.817942859997856,53100.390955200004 2025-09-15,10:42:29.000,258,11075621,113525,0,1757932948,13854.18509025999,-24.197619419996045,53100.44685216 2025-09-15,10:42:30.000,258,11075579,113325,0,1757932949,13854.508433139992,-23.598443369999586,53100.54467184 2025-09-15,10:42:31.000,258,11075626,113405,0,1757932950,13854.946293289999,-22.99926731999585,53100.58659456 2025-09-15,10:42:32.000,258,11075636,113285,0,1757932951,13855.41109868,-22.583368649997283,53100.691401359996 2025-09-15,10:42:33.000,258,11075572,113285,0,1757932952,13855.734441560002,-22.456484310001542,53100.78922104001 2025-09-15,10:42:34.000,258,11075557,113445,0,1757932953,13855.815277280002,-22.42828778999683,53100.914989200006 2025-09-15,10:42:35.000,258,11075609,113285,0,1757932954,13855.916321930003,-22.47058257000026,53101.061718720004 2025-09-15,10:42:36.000,258,11075561,113325,0,1757932955,13856.23966480999,-22.65385994999815,53101.20146112001 2025-09-15,10:42:37.000,258,11075636,113645,0,1757932956,13856.697733889996,-22.794842549999885,53101.348190640005 2025-09-15,10:42:38.000,258,11075562,113085,0,1757932957,13857.223166069998,-22.752547769996454,53101.44601032 2025-09-15,10:42:39.000,258,11075599,113125,0,1757932958,13857.76880718,-22.53402474000177,53101.515881520005 2025-09-15,10:42:40.000,258,11075541,113205,0,1757932959,13858.098886369997,-22.167469979998714,53101.55081712 2025-09-15,10:42:41.000,258,11075596,113485,0,1757932960,13858.172985780002,-21.737473050001427,53101.74645648001 2025-09-15,10:42:42.000,258,11075632,113205,0,1757932961,13858.193194710002,-21.399114809995808,53101.80934056 2025-09-15,10:42:43.000,258,11075617,113085,0,1757932962,13858.314448290002,-21.25813221000135,53101.9281216 2025-09-15,10:42:44.000,258,11075601,113605,0,1757932963,13858.570428069994,-21.236984819995996,53102.00497992 2025-09-15,10:42:45.000,258,11075616,113245,0,1757932964,13858.913979879995,-21.38501654999709,53102.088825360006 2025-09-15,10:42:46.000,258,11075526,113325,0,1757932965,13859.304685859992,-21.533048279998184,53102.067864000004 2025-09-15,10:42:47.000,258,11075561,113205,0,1757932966,13859.533720400002,-21.406163939995167,53102.12376096 2025-09-15,10:42:48.000,258,11075639,113405,0,1757932967,13859.621292429998,-21.117149609999615,53102.15869656001 2025-09-15,10:42:49.000,258,11075623,113325,0,1757932968,13859.782963869999,-20.80698788999871,53102.20760640001 2025-09-15,10:42:50.000,258,11075591,113165,0,1757932969,13859.971580549995,-20.546170080000593,53102.26350336 2025-09-15,10:42:51.000,258,11075530,113285,0,1757932970,13860.214087709996,-20.503875299997162,53102.305426080005 2025-09-15,10:42:52.000,258,11075555,113125,0,1757932971,13860.523957969992,-20.729447459998482,53102.34036168 2025-09-15,10:42:53.000,258,11075524,113245,0,1757932972,13860.901191329998,-20.940921360001084,53102.354335920005 2025-09-15,10:42:54.000,258,11075576,113285,0,1757932973,13861.16390742,-20.933872230001725,53102.37529728001 2025-09-15,10:42:55.000,258,11075603,113405,0,1757932974,13861.32557886,-20.532071820001875,53102.403245760004 2025-09-15,10:42:56.000,258,11075531,113085,0,1757932975,13861.23800682999,-19.855355339997914,53102.33337456 2025-09-15,10:42:57.000,258,11075584,113245,0,1757932976,13861.17738003999,-19.185687990000588,53102.37529728001 2025-09-15,10:42:58.000,258,11075603,113325,0,1757932977,13861.103280629999,-18.565364549998776,53102.37529728001 2025-09-15,10:42:59.000,258,11075604,113445,0,1757932978,13860.948345499994,-18.100121969997417,53102.368310159996 2025-09-15,10:43:00.000,258,11075572,113325,0,1757932979,13860.813619299988,-17.8393041599993,53102.41722000001 2025-09-15,10:43:01.000,258,11075594,113245,0,1757932980,13860.813619299988,-17.768812859998434,53102.41722000001 2025-09-15,10:43:02.000,258,11075595,113445,0,1757932981,13861.029181219994,-17.648977650002053,53102.44516848001 2025-09-15,10:43:03.000,258,11075583,113565,0,1757932982,13861.44009612999,-17.522093309999036,53102.43119424 2025-09-15,10:43:04.000,258,11075571,113325,0,1757932983,13861.992473550003,-17.50094592000096,53102.591898000006 2025-09-15,10:43:05.000,258,11075579,113325,0,1757932984,13862.53811465999,-17.56438808999519,53102.54298816001 2025-09-15,10:43:06.000,258,11075547,113445,0,1757932985,13863.002920049992,-17.61373199999798,53102.65478208 2025-09-15,10:43:07.000,258,11075536,113205,0,1757932986,13863.393626029989,-17.712419819996285,53102.78055024001 2025-09-15,10:43:08.000,258,11075641,113365,0,1757932987,13863.72370522,-17.832255029999942,53102.871382799996 2025-09-15,10:43:09.000,258,11075596,113445,0,1757932988,13864.201983229992,-17.782911119997152,53103.025099440005 2025-09-15,10:43:10.000,258,11075588,113285,0,1757932989,13864.71394278999,-17.67717416999949,53103.10195776 2025-09-15,10:43:11.000,258,11075615,113285,0,1757932990,13865.20569342,-17.536191569997754,53103.19977744 2025-09-15,10:43:12.000,258,11075559,113285,0,1757932991,13865.657026189998,-17.359963319999224,53103.26964864 2025-09-15,10:43:13.000,258,11075577,113405,0,1757932992,13866.128567889995,-17.26832463000028,53103.35349408001 2025-09-15,10:43:14.000,258,11075561,113405,0,1757932993,13866.573164349997,-17.25422637000156,53103.47227512001 2025-09-15,10:43:15.000,258,11075603,113365,0,1757932994,13866.862825679993,-17.240128109995567,53103.5351592 2025-09-15,10:43:16.000,258,11075585,113525,0,1757932995,13867.024497119994,-17.099145510001108,53103.51419784 2025-09-15,10:43:17.000,258,11075604,113405,0,1757932996,13866.950397709988,-16.894720739997865,53103.58406904 2025-09-15,10:43:18.000,258,11075610,113045,0,1757932997,13866.714626859997,-16.732590749998053,53103.56310768 2025-09-15,10:43:19.000,258,11075603,113285,0,1757932998,13866.438438149991,-16.598657279995678,53103.54913344001 2025-09-15,10:43:20.000,258,11075563,112885,0,1757932999,13866.209403609995,-16.507018589996733,53103.51419784 2025-09-15,10:43:21.000,258,11075610,113765,0,1757933000,13866.33739349999,-16.62685380000039,53103.42336528001 2025-09-15,10:43:22.000,258,11075596,113285,0,1757933001,13866.768517340002,-16.676197709995904,53103.38842968 2025-09-15,10:43:23.000,258,11075565,113085,0,1757933002,13867.179432249999,-16.507018589996733,53103.27663576 2025-09-15,10:43:24.000,258,11075599,113285,0,1757933003,13867.35457630999,-16.295544690001407,53103.26964864 2025-09-15,10:43:25.000,258,11075641,113125,0,1757933004,13867.42193941,-15.999481229999219,53103.21375168001 2025-09-15,10:43:26.000,258,11075545,113445,0,1757933005,13867.4825662,-15.872596889996203,53103.04606080001 2025-09-15,10:43:27.000,258,11075639,113125,0,1757933006,13867.657710259991,-15.851449499998125,53103.03907368 2025-09-15,10:43:28.000,258,11075626,113605,0,1757933007,13867.920426349992,-15.893744280001556,53102.92029264001 2025-09-15,10:43:29.000,258,11075588,113165,0,1757933008,13868.257241849999,-15.865547759996844,53102.89933128001 2025-09-15,10:43:30.000,258,11075583,113085,0,1757933009,13868.49301269999,-15.795056459995976,53102.8364472 2025-09-15,10:43:31.000,258,11075594,113045,0,1757933010,13868.748992479996,-15.639975599995523,53102.86439568 2025-09-15,10:43:32.000,258,11075606,112765,0,1757933011,13869.092544289997,-15.498993000001065,53102.78055024001 2025-09-15,10:43:33.000,258,11075609,113205,0,1757933012,13869.422623479993,-15.35096126999997,53102.703691919996 2025-09-15,10:43:34.000,258,11075545,113165,0,1757933013,13869.77291159999,-15.245224320002308,53102.738627520004 2025-09-15,10:43:35.000,258,11075579,113525,0,1757933014,13870.129936029996,-15.287519099998462,53102.703691919996 2025-09-15,10:43:36.000,258,11075550,113285,0,1757933015,13870.594741419998,-15.35096126999997,53102.67574344 2025-09-15,10:43:37.000,258,11075590,113245,0,1757933016,13871.01912895,-15.442599959998915,53102.71766616 2025-09-15,10:43:38.000,258,11075549,113405,0,1757933017,13871.618660539993,-15.435550829999556,53102.63382072001 2025-09-15,10:43:39.000,258,11075613,113405,0,1757933018,13872.224928439995,-15.231126059996313,53102.57792376 2025-09-15,10:43:40.000,258,11075575,113765,0,1757933019,13872.736887999992,-14.920964339995407,53102.536001039996 2025-09-15,10:43:41.000,258,11075566,113085,0,1757933020,13872.965922539988,-14.589655229996424,53102.4870912 2025-09-15,10:43:42.000,258,11075568,113285,0,1757933021,13873.100648739994,-14.357033939995745,53102.38927152 2025-09-15,10:43:43.000,258,11075573,113365,0,1757933022,13873.24884755999,-14.187854819996573,53102.27049048 2025-09-15,10:43:44.000,258,11075547,112885,0,1757933023,13873.444200549995,-14.018675699997402,53102.200619279996 2025-09-15,10:43:45.000,258,11075565,113245,0,1757933024,13873.70018033,-13.821300060000794,53102.067864000004 2025-09-15,10:43:46.000,258,11075545,113205,0,1757933025,13874.010050589997,-13.440647039999021,53101.94908296 2025-09-15,10:43:47.000,258,11075544,113085,0,1757933026,13874.40749287999,-12.911962289996154,53101.82331480001 2025-09-15,10:43:48.000,258,11075553,113285,0,1757933027,13874.905979819996,-12.496063619997585,53101.732482240004 2025-09-15,10:43:49.000,258,11075637,113365,0,1757933028,13875.66718284999,-12.312786239999696,53101.57876560001 2025-09-15,10:43:50.000,258,11075594,113125,0,1757933029,13876.421649570002,-12.40442492999864,53101.515881520005 2025-09-15,10:43:51.000,258,11075587,113525,0,1757933030,13876.893191269999,-12.658193609997397,53101.45299744 2025-09-15,10:43:52.000,258,11075562,113405,0,1757933031,13876.980763299995,-12.954257069999585,53101.397100480004 2025-09-15,10:43:53.000,258,11075584,113405,0,1757933032,13876.637211489993,-13.27851704999921,53101.38312624 2025-09-15,10:43:54.000,258,11075650,113005,0,1757933033,13876.01747097,-13.574580510001397,53101.36915200001 2025-09-15,10:43:55.000,258,11075619,113285,0,1757933034,13875.343839970003,-13.835398319999513,53101.42504896 2025-09-15,10:43:56.000,258,11075519,113405,0,1757933035,13874.73757207,-13.934086139997817,53101.37613912 2025-09-15,10:43:57.000,258,11075551,113485,0,1757933036,13874.414229189999,-13.898840490001021,53101.36915200001 2025-09-15,10:43:58.000,258,11075601,113205,0,1757933037,13874.333393469999,-13.786054409996723,53101.35517776 2025-09-15,10:43:59.000,258,11075573,113205,0,1757933038,13874.461383359994,-13.891791360001662,53101.32024216001 2025-09-15,10:44:00.000,258,11075593,113485,0,1757933039,13874.58937324999,-13.919987879999098,53101.27133232001 2025-09-15,10:44:01.000,258,11075547,113085,0,1757933040,13874.414229189999,-13.877693099995668,53101.20146112001 2025-09-15,10:44:02.000,258,11075588,113085,0,1757933041,13874.104358930002,-13.736710500001209,53101.250370960006 2025-09-15,10:44:03.000,258,11075589,113365,0,1757933042,13873.895533319992,-13.659170070000982,53101.20844824 2025-09-15,10:44:04.000,258,11075537,113285,0,1757933043,13873.949423799997,-13.793103539996082,53101.16652552 2025-09-15,10:44:05.000,258,11075526,112925,0,1757933044,13874.212139889998,-14.145560040000419,53101.180499760005 2025-09-15,10:44:06.000,258,11075551,113245,0,1757933045,13874.346866089989,-14.483918279998761,53101.1595384 2025-09-15,10:44:07.000,258,11075587,113365,0,1757933046,13874.40749287999,-14.7235886999988,53101.250370960006 2025-09-15,10:44:08.000,258,11075535,113285,0,1757933047,13874.239085129993,-14.878669559999253,53101.229409600004 2025-09-15,10:44:09.000,258,11075600,113365,0,1757933048,13874.131304169998,-15.118339979999291,53101.250370960006 2025-09-15,10:44:10.000,258,11075636,113325,0,1757933049,13874.225612509988,-15.245224320002308,53101.29229368001 2025-09-15,10:44:11.000,258,11075595,113365,0,1757933050,13874.346866089989,-15.12538910999865,53101.23639672 2025-09-15,10:44:12.000,258,11075546,113405,0,1757933051,13874.441174429994,-14.681293919995369,53101.23639672 2025-09-15,10:44:13.000,258,11075610,113365,0,1757933052,13874.326657159989,-14.187854819996573,53101.23639672 2025-09-15,10:44:14.000,258,11075642,113605,0,1757933053,13874.171722029998,-13.891791360001662,53101.2643452 2025-09-15,10:44:15.000,258,11075546,113205,0,1757933054,13874.023523210002,-13.884742230002303,53101.27831944 2025-09-15,10:44:16.000,258,11075644,113405,0,1757933055,13873.834906529992,-14.166707429998496,53101.397100480004 2025-09-15,10:44:17.000,258,11075549,113245,0,1757933056,13873.57892675,-14.427525239996612,53101.35517776 2025-09-15,10:44:18.000,258,11075569,113165,0,1757933057,13873.242111249994,-14.49801653999748,53101.397100480004 2025-09-15,10:44:19.000,258,11075619,113165,0,1757933058,13872.716679069992,-14.448672630001965,53101.45998456001 2025-09-15,10:44:20.000,258,11075622,113125,0,1757933059,13871.935267109999,-14.385230460000457,53101.466971680005 2025-09-15,10:44:21.000,258,11075558,113325,0,1757933060,13870.904611679995,-14.406377849998535,53101.418061840006 2025-09-15,10:44:22.000,258,11075602,112885,0,1757933061,13869.927846729996,-14.427525239996612,53101.45998456001 2025-09-15,10:44:23.000,258,11075587,113125,0,1757933062,13869.072335359997,-14.462770890000684,53101.36915200001 2025-09-15,10:44:24.000,258,11075669,112965,0,1757933063,13868.53343055999,-14.434574369995971,53101.36915200001 2025-09-15,10:44:25.000,258,11075594,113445,0,1757933064,13868.237032919998,-14.483918279998761,53101.250370960006 2025-09-15,10:44:26.000,258,11075583,113125,0,1757933065,13868.237032919998,-14.321788289998949,53101.13857704 2025-09-15,10:44:27.000,258,11075616,113165,0,1757933066,13868.230296609989,-14.075068739999551,53101.11062856 2025-09-15,10:44:28.000,258,11075617,113405,0,1757933067,13868.230296609989,-13.835398319999513,53101.012808880005 2025-09-15,10:44:29.000,258,11075567,113005,0,1757933068,13868.156197199998,-13.687366589998419,53101.026783119996 2025-09-15,10:44:30.000,258,11075606,113245,0,1757933069,13868.088834099988,-13.72966137000185,53101.03377024001 2025-09-15,10:44:31.000,258,11075597,113445,0,1757933070,13867.886744800002,-13.919987879999098,53101.00582176001 2025-09-15,10:44:32.000,258,11075617,113085,0,1757933071,13867.570138229996,-14.068019610000192,53100.99883464 2025-09-15,10:44:33.000,258,11075561,113325,0,1757933072,13867.347839999995,-14.25834611999744,53101.082680080006 2025-09-15,10:44:34.000,258,11075559,113405,0,1757933073,13867.186168559994,-14.357033939995745,53101.1595384 2025-09-15,10:44:35.000,258,11075582,113285,0,1757933074,13867.27374058999,-14.364083069995104,53101.180499760005 2025-09-15,10:44:36.000,258,11075625,113445,0,1757933075,13867.46235727,-14.237198729999363,53101.13857704 2025-09-15,10:44:37.000,258,11075596,113165,0,1757933076,13867.691391809996,-14.08211786999891,53101.27831944 2025-09-15,10:44:38.000,258,11075568,113085,0,1757933077,13867.812645389997,-14.1314617800017,53101.38312624 2025-09-15,10:44:39.000,258,11075542,113245,0,1757933078,13867.920426349992,-14.462770890000684,53101.55780424001 2025-09-15,10:44:40.000,258,11075560,113085,0,1757933079,13868.041679929993,-15.047848679998424,53101.70453376001 2025-09-15,10:44:41.000,258,11075625,113245,0,1757933080,13868.203351369993,-15.597680819999368,53101.83728904 2025-09-15,10:44:42.000,258,11075608,113285,0,1757933081,13868.35155018999,-15.893744280001556,53101.84427616001 2025-09-15,10:44:43.000,258,11075605,113365,0,1757933082,13868.39870436,-15.964235579995147,53101.93510872 2025-09-15,10:44:44.000,258,11075616,113245,0,1757933083,13868.223560299994,-15.802105589995335,53101.98401856 2025-09-15,10:44:45.000,258,11075569,113565,0,1757933084,13867.853063249997,-15.59063169000001,53102.018954160005 2025-09-15,10:44:46.000,258,11075587,113165,0,1757933085,13867.49603881999,-15.428501700000197,53101.99100568001 2025-09-15,10:44:47.000,258,11075605,113445,0,1757933086,13867.38152155,-15.498993000001065,53101.99100568001 2025-09-15,10:44:48.000,258,11075537,113445,0,1757933087,13867.51624774999,-15.865547759996844,53101.98401856 2025-09-15,10:44:49.000,258,11075574,113285,0,1757933088,13867.711600739996,-16.302593820000766,53102.01196704001 2025-09-15,10:44:50.000,258,11075620,113085,0,1757933089,13867.812645389997,-16.838327699995716,53102.07485112 2025-09-15,10:44:51.000,258,11075592,113085,0,1757933090,13867.39499416999,-17.190784200000053,53102.22158064 2025-09-15,10:44:52.000,258,11075565,113045,0,1757933091,13866.478856009991,-17.310619409996434,53102.305426080005 2025-09-15,10:44:53.000,258,11075621,113085,0,1757933092,13865.522299989992,-17.247177240002202,53102.29843896001 2025-09-15,10:44:54.000,258,11075630,113205,0,1757933093,13864.653315999989,-17.099145510001108,53102.31940032 2025-09-15,10:44:55.000,258,11075568,113085,0,1757933094,13864.080729649992,-17.077998119995755,53102.305426080005 2025-09-15,10:44:56.000,258,11075569,113365,0,1757933095,13863.65634211999,-17.21193158999813,53102.29843896001 2025-09-15,10:44:57.000,258,11075642,113445,0,1757933096,13863.299317689998,-17.331766800001787,53102.26350336 2025-09-15,10:44:58.000,258,11075626,113165,0,1757933097,13862.719995029991,-17.416356360001373,53102.21459352 2025-09-15,10:44:59.000,258,11075573,113365,0,1757933098,13862.093518199988,-17.43045462000009,53102.186645040005 2025-09-15,10:45:00.000,258,11075594,113485,0,1757933099,13861.541140779991,-17.359963319999224,53102.1726708 2025-09-15,10:45:01.000,258,11075561,113205,0,1757933100,13861.008972289994,-17.190784200000053,53102.17965792001 2025-09-15,10:45:02.000,258,11075632,113285,0,1757933101,13860.604793689992,-16.99340855999617,53102.17965792001 2025-09-15,10:45:03.000,258,11075559,113165,0,1757933102,13860.416177009996,-16.774885530001484,53102.14472232 2025-09-15,10:45:04.000,258,11075587,113445,0,1757933103,13860.362286529991,-16.535215110001445,53102.13074808001 2025-09-15,10:45:05.000,258,11075589,113165,0,1757933104,13860.375759149996,-16.253249909997976,53102.12376096 2025-09-15,10:45:06.000,258,11075599,113165,0,1757933105,13860.342077599991,-15.978333840001142,53102.16568368 2025-09-15,10:45:07.000,258,11075622,113365,0,1757933106,13860.032207339995,-15.562435169995297,53102.12376096 2025-09-15,10:45:08.000,258,11075610,113405,0,1757933107,13859.661710289998,-15.195880409999518,53102.15170944 2025-09-15,10:45:09.000,258,11075643,113085,0,1757933108,13859.217113829996,-15.026701290000346,53102.235554880004 2025-09-15,10:45:10.000,258,11075620,113325,0,1757933109,13858.86682571,-14.928013470002043,53102.31940032 2025-09-15,10:45:11.000,258,11075564,113605,0,1757933110,13858.455910799988,-14.970308249998197,53102.34734880001 2025-09-15,10:45:12.000,258,11075615,113245,0,1757933111,13858.058468509997,-15.104241720000573,53102.38927152 2025-09-15,10:45:13.000,258,11075558,113365,0,1757933112,13857.714916699995,-15.238175189995673,53102.46612984001 2025-09-15,10:45:14.000,258,11075614,113085,0,1757933113,13857.45893691999,-15.393256049996126,53102.54997528 2025-09-15,10:45:15.000,258,11075565,113365,0,1757933114,13857.391573819994,-15.625877339996805,53102.66875632 2025-09-15,10:45:16.000,258,11075559,113285,0,1757933115,13857.54650895,-15.893744280001556,53102.703691919996 2025-09-15,10:45:17.000,258,11075543,113365,0,1757933116,13858.011314340001,-16.147512960000313,53102.87836992001 2025-09-15,10:45:18.000,258,11075639,113285,0,1757933117,13858.75904474999,-16.380134250000992,53102.98317672 2025-09-15,10:45:19.000,258,11075576,112925,0,1757933118,13859.809909109994,-16.39423250999971,53103.18580320001 2025-09-15,10:45:20.000,258,11075555,113125,0,1757933119,13860.840564539998,-16.069972530000086,53103.33253272001 2025-09-15,10:45:21.000,258,11075592,113245,0,1757933120,13861.38620565,-15.604729949998728,53103.50721072 2025-09-15,10:45:22.000,258,11075630,113085,0,1757933121,13861.500722919991,-15.343912140000612,53103.65394024 2025-09-15,10:45:23.000,258,11075613,113205,0,1757933122,13861.26495207,-15.294568229997822,53103.8495796 2025-09-15,10:45:24.000,258,11075551,113245,0,1757933123,13860.880982399998,-15.442599959998915,53104.05220608001 2025-09-15,10:45:25.000,258,11075577,113165,0,1757933124,13860.321868669991,-15.703417769997031,53104.28278104 2025-09-15,10:45:26.000,258,11075561,113565,0,1757933125,13859.735809699989,-15.978333840001142,53104.49239464 2025-09-15,10:45:27.000,258,11075594,113325,0,1757933126,13859.291213240002,-16.140463830000954,53104.604188560006 2025-09-15,10:45:28.000,258,11075594,113685,0,1757933127,13858.88029832999,-16.196856869995827,53104.632137040004 2025-09-15,10:45:29.000,258,11075639,113445,0,1757933128,13858.63779116999,-16.316692079999484,53104.799827920004 2025-09-15,10:45:30.000,258,11075618,113445,0,1757933129,13858.597373309989,-16.302593820000766,53104.85572488 2025-09-15,10:45:31.000,258,11075605,113085,0,1757933130,13858.476119729989,-16.260299039997335,53104.80681504 2025-09-15,10:45:32.000,258,11075572,113165,0,1757933131,13858.354866149988,-16.154562089999672,53104.93258320001 2025-09-15,10:45:33.000,258,11075602,113565,0,1757933132,13858.199931019997,-16.091119919998164,53104.90463472 2025-09-15,10:45:34.000,258,11075604,113405,0,1757933133,13857.977632789996,-16.069972530000086,53104.967518800004 2025-09-15,10:45:35.000,258,11075638,113005,0,1757933134,13857.54650895,-16.11226730999624,53104.99546728 2025-09-15,10:45:36.000,258,11075622,113605,0,1757933135,13856.913295810002,-16.16161121999903,53105.1421968 2025-09-15,10:45:37.000,258,11075527,113445,0,1757933136,13856.205983259999,-16.253249909997976,53105.135209680004 2025-09-15,10:45:38.000,258,11075599,113405,0,1757933137,13855.464989159991,-16.288495560002048,53105.17713240001 2025-09-15,10:45:39.000,258,11075565,113205,0,1757933138,13854.777885539988,-16.330790339998202,53105.18411952 2025-09-15,10:45:40.000,258,11075644,113205,0,1757933139,13854.313080150001,-16.33783946999756,53105.156171040006 2025-09-15,10:45:41.000,258,11075547,113325,0,1757933140,13853.98300095999,-16.33783946999756,53105.107261200006 2025-09-15,10:45:42.000,258,11075527,113085,0,1757933141,13853.605767599998,-16.316692079999484,53105.14918392001 2025-09-15,10:45:43.000,258,11075554,113085,0,1757933142,13853.228534239992,-16.274397299996053,53105.12822256001 2025-09-15,10:45:44.000,258,11075642,113205,0,1757933143,13852.92540028999,-16.154562089999672,53105.02341576 2025-09-15,10:45:45.000,258,11075578,113405,0,1757933144,13852.68962944,-16.084070789998805,53104.94655744 2025-09-15,10:45:46.000,258,11075597,113325,0,1757933145,13852.440385969989,-15.9853829700005,53104.93258320001 2025-09-15,10:45:47.000,258,11075549,113285,0,1757933146,13852.332605009993,-15.795056459995976,53104.84873776 2025-09-15,10:45:48.000,258,11075607,113125,0,1757933147,13852.245032979998,-15.604729949998728,53104.80681504 2025-09-15,10:45:49.000,258,11075581,113285,0,1757933148,13852.096834160002,-15.449649089998275,53104.72296960001 2025-09-15,10:45:50.000,258,11075601,113365,0,1757933149,13851.820645449996,-15.188831280000159,53104.64611128001 2025-09-15,10:45:51.000,258,11075569,113405,0,1757933150,13851.51077519,-14.928013470002043,53104.534317360005 2025-09-15,10:45:52.000,258,11075627,113205,0,1757933151,13851.301949579989,-14.681293919995369,53104.464446160004 2025-09-15,10:45:53.000,258,11075534,113125,0,1757933152,13851.295213269994,-14.561458709998988,53104.464446160004 2025-09-15,10:45:54.000,258,11075583,113485,0,1757933153,13851.40299422999,-14.730637829998159,53104.40156208 2025-09-15,10:45:55.000,258,11075604,113405,0,1757933154,13851.38278529999,-14.94211173000076,53104.33867800001 2025-09-15,10:45:56.000,258,11075626,113645,0,1757933155,13851.328894819999,-15.153585629996087,53104.366626480005 2025-09-15,10:45:57.000,258,11075613,113285,0,1757933156,13851.288476959999,-15.245224320002308,53104.31072952001 2025-09-15,10:45:58.000,258,11075566,113125,0,1757933157,13851.396257919994,-15.322764749995258,53104.2338712 2025-09-15,10:45:59.000,258,11075613,113085,0,1757933158,13851.679182939995,-15.322764749995258,53104.17098712001 2025-09-15,10:46:00.000,258,11075558,113605,0,1757933159,13851.928426409992,-15.400305179995485,53104.12207728001 2025-09-15,10:46:01.000,258,11075569,113365,0,1757933160,13851.968844269992,-15.449649089998275,53104.01727048 2025-09-15,10:46:02.000,258,11075574,113165,0,1757933161,13851.820645449996,-15.336863010001252,53103.912463680004 2025-09-15,10:46:03.000,258,11075543,113285,0,1757933162,13851.71286449,-15.033750419999706,53103.85656672001 2025-09-15,10:46:04.000,258,11075538,113365,0,1757933163,13851.71286449,-14.681293919995369,53103.7797084 2025-09-15,10:46:05.000,258,11075586,113205,0,1757933164,13851.847590689991,-14.519163929995557,53103.66092736 2025-09-15,10:46:06.000,258,11075579,113245,0,1757933165,13852.002525819997,-14.561458709998988,53103.61900464001 2025-09-15,10:46:07.000,258,11075557,113365,0,1757933166,13852.224824049998,-14.730637829998159,53103.6050304 2025-09-15,10:46:08.000,258,11075578,113365,0,1757933167,13852.413440729993,-14.864571300000534,53103.45131376001 2025-09-15,10:46:09.000,258,11075560,113485,0,1757933168,13852.501012759989,-15.019652160000987,53103.38144256001 2025-09-15,10:46:10.000,258,11075591,113405,0,1757933169,13852.487540139999,-15.188831280000159,53103.409391040004 2025-09-15,10:46:11.000,258,11075567,113245,0,1757933170,13852.494276449994,-15.421452570000838,53103.33253272001 2025-09-15,10:46:12.000,258,11075555,113365,0,1757933171,13852.447122279998,-15.639975599995523,53103.290610000004 2025-09-15,10:46:13.000,258,11075636,113205,0,1757933172,13852.406704419998,-15.858498629997484,53103.30458424001 2025-09-15,10:46:14.000,258,11075552,113365,0,1757933173,13852.251769289993,-16.091119919998164,53103.2207388 2025-09-15,10:46:15.000,258,11075584,113325,0,1757933174,13852.015998440002,-16.246200779998617,53103.11593200001 2025-09-15,10:46:16.000,258,11075574,113205,0,1757933175,13851.888008549991,-16.35193772999628,53103.05304792 2025-09-15,10:46:17.000,258,11075563,113365,0,1757933176,13851.827381759991,-16.40128163999907,53102.91330552 2025-09-15,10:46:18.000,258,11075604,113285,0,1757933177,13851.81390914,-16.40833076999843,53102.78753736 2025-09-15,10:46:19.000,258,11075640,113085,0,1757933178,13851.807172829991,-16.429478159996506,53102.66875632 2025-09-15,10:46:20.000,258,11075629,113405,0,1757933179,13851.69265556,-16.542264240000804,53102.58491088001 2025-09-15,10:46:21.000,258,11075641,113165,0,1757933180,13851.46362101999,-16.725541619998694,53102.4870912 2025-09-15,10:46:22.000,258,11075624,113325,0,1757933181,13851.214377549994,-16.951113780000014,53102.27747760001 2025-09-15,10:46:23.000,258,11075612,113445,0,1757933182,13850.971870389993,-17.056850729997677,53102.22158064 2025-09-15,10:46:24.000,258,11075644,113365,0,1757933183,13850.763044779997,-17.21193158999813,53102.11677384 2025-09-15,10:46:25.000,258,11075641,113325,0,1757933184,13850.769781089992,-17.317668539995793,53101.97703144 2025-09-15,10:46:26.000,258,11075549,113245,0,1757933185,13850.891034669992,-17.39520896999602,53101.79536632001 2025-09-15,10:46:27.000,258,11075604,113285,0,1757933186,13850.904507289997,-17.374061579997942,53101.732482240004 2025-09-15,10:46:28.000,258,11075586,113325,0,1757933187,13850.850616809992,-17.374061579997942,53101.57177848 2025-09-15,10:46:29.000,258,11075551,113125,0,1757933188,13850.709154299991,-17.374061579997942,53101.43902320001 2025-09-15,10:46:30.000,258,11075564,113525,0,1757933189,13850.439701899995,-17.40225809999538,53101.32722928 2025-09-15,10:46:31.000,258,11075558,113485,0,1757933190,13850.25108522,-17.44455287999881,53101.27133232001 2025-09-15,10:46:32.000,258,11075610,113085,0,1757933191,13850.29150308,-17.48684766000224,53101.11062856 2025-09-15,10:46:33.000,258,11075557,113325,0,1757933192,13850.480119759995,-17.648977650002053,53100.97088616 2025-09-15,10:46:34.000,258,11075553,113245,0,1757933193,13850.688945369991,-17.768812859998434,53100.82415664 2025-09-15,10:46:35.000,258,11075545,113365,0,1757933194,13850.830407879992,-17.8393041599993,53100.76825968001 2025-09-15,10:46:36.000,258,11075598,113085,0,1757933195,13850.924716219997,-17.874549809996097,53100.75428544 2025-09-15,10:46:37.000,258,11075583,113365,0,1757933196,13851.099860279988,-17.923893719998887,53100.76825968001 2025-09-15,10:46:38.000,258,11075593,113285,0,1757933197,13851.308685889999,-17.90274633000081,53100.71934984001 2025-09-15,10:46:39.000,258,11075570,113405,0,1757933198,13851.58487459999,-17.930942849998246,53100.677427120005 2025-09-15,10:46:40.000,258,11075626,113085,0,1757933199,13851.71286449,-18.06487632000062,53100.747298320006 2025-09-15,10:46:41.000,258,11075622,113405,0,1757933200,13851.50403887999,-18.156515009999566,53100.71934984001 2025-09-15,10:46:42.000,258,11075584,113445,0,1757933201,13851.153750759993,-18.26930108999659,53100.7053756 2025-09-15,10:46:43.000,258,11075578,113365,0,1757933202,13850.783253709997,-18.325694129998737,53100.68441424 2025-09-15,10:46:44.000,258,11075611,113085,0,1757933203,13850.480119759995,-18.459627600001113,53100.66345288 2025-09-15,10:46:45.000,258,11075552,113285,0,1757933204,13850.36560248999,-18.60061019999557,53100.71934984001 2025-09-15,10:46:46.000,258,11075641,113365,0,1757933205,13850.51380131,-18.692248890001792,53100.71934984001 2025-09-15,10:46:47.000,258,11075543,113445,0,1757933206,13850.763044779997,-18.748641929996666,53100.76127256 2025-09-15,10:46:48.000,258,11075649,113245,0,1757933207,13851.025760869998,-18.861428010000964,53100.8800536 2025-09-15,10:46:49.000,258,11075606,113285,0,1757933208,13851.194168619993,-19.016508870001417,53100.94293768 2025-09-15,10:46:50.000,258,11075585,113245,0,1757933209,13851.315422199994,-19.07290190999629,53101.05473160001 2025-09-15,10:46:51.000,258,11075551,113445,0,1757933210,13851.153750759993,-18.95306669999991,53101.14556416 2025-09-15,10:46:52.000,258,11075575,113165,0,1757933211,13850.958397770002,-18.621757590000925,53101.20844824 2025-09-15,10:46:53.000,258,11075640,113205,0,1757933212,13850.736099540001,-18.114220229996135,53101.34120352001 2025-09-15,10:46:54.000,258,11075595,113285,0,1757933213,13850.688945369991,-17.754714599999716,53101.43902320001 2025-09-15,10:46:55.000,258,11075616,112965,0,1757933214,13850.688945369991,-17.458651139997528,53101.564791360004 2025-09-15,10:46:56.000,258,11075585,113285,0,1757933215,13850.662000129996,-17.21898071999749,53101.74645648001 2025-09-15,10:46:57.000,258,11075575,113245,0,1757933216,13850.722626919996,-16.97226116999809,53101.7883792 2025-09-15,10:46:58.000,258,11075615,113245,0,1757933217,13850.837144190002,-16.788983790000202,53101.900173120004 2025-09-15,10:46:59.000,258,11075538,113085,0,1757933218,13851.180695999989,-16.739639879997412,53102.018954160005 2025-09-15,10:47:00.000,258,11075590,113285,0,1757933219,13851.638765079995,-16.894720739997865,53102.242542 2025-09-15,10:47:01.000,258,11075599,113405,0,1757933220,13852.137252020002,-17.106194640000467,53102.41722000001 2025-09-15,10:47:02.000,258,11075520,113405,0,1757933221,13852.575112169994,-17.338815930001147,53102.58491088001 2025-09-15,10:47:03.000,258,11075607,113405,0,1757933222,13852.837828259995,-17.66307591000077,53102.78055024001 2025-09-15,10:47:04.000,258,11075625,113285,0,1757933223,13852.999499699996,-17.937991979997605,53102.96221536 2025-09-15,10:47:05.000,258,11075633,113245,0,1757933224,13853.060126489996,-18.283399349995307,53103.13689336001 2025-09-15,10:47:06.000,258,11075630,113445,0,1757933225,13852.97255446,-18.47372585999983,53103.29759712 2025-09-15,10:47:07.000,258,11075584,113485,0,1757933226,13852.89171874,-18.628806720000284,53103.45131376001 2025-09-15,10:47:08.000,258,11075591,113325,0,1757933227,13852.68289312999,-18.69929802000115,53103.57009480001 2025-09-15,10:47:09.000,258,11075557,113445,0,1757933228,13852.393231799993,-18.67110149999644,53103.7098372 2025-09-15,10:47:10.000,258,11075626,113445,0,1757933229,13852.157460950002,-18.60061019999557,53103.82861824 2025-09-15,10:47:11.000,258,11075568,113325,0,1757933230,13852.170933569992,-18.4314310799964,53103.9194508 2025-09-15,10:47:12.000,258,11075573,112965,0,1757933231,13852.413440729993,-18.26225195999723,53104.02425760001 2025-09-15,10:47:13.000,258,11075558,113325,0,1757933232,13852.7300473,-18.06487632000062,53104.101115920006 2025-09-15,10:47:14.000,258,11075550,113365,0,1757933233,13853.026444939991,-17.8393041599993,53104.150025760006 2025-09-15,10:47:15.000,258,11075543,113125,0,1757933234,13853.215061620002,-17.599633739999263,53104.21989696001 2025-09-15,10:47:16.000,258,11075579,113045,0,1757933235,13853.316106270002,-17.25422637000156,53104.35963936001 2025-09-15,10:47:17.000,258,11075609,113085,0,1757933236,13853.302633649997,-16.929966390001937,53104.366626480005 2025-09-15,10:47:18.000,258,11075643,113165,0,1757933237,13853.329578889992,-16.63390292999975,53104.4434848 2025-09-15,10:47:19.000,258,11075599,113405,0,1757933238,13853.316106270002,-16.302593820000766,53104.513356 2025-09-15,10:47:20.000,258,11075543,113165,0,1757933239,13853.268952099992,-16.1193164399956,53104.55527872001 2025-09-15,10:47:21.000,258,11075538,113245,0,1757933240,13853.228534239992,-15.957186449995788,53104.50636888001 2025-09-15,10:47:22.000,258,11075548,113245,0,1757933241,13853.127489589991,-15.80915472000197,53104.534317360005 2025-09-15,10:47:23.000,258,11075597,113405,0,1757933242,13852.95234553,-15.647024730002158,53104.61117568 2025-09-15,10:47:24.000,258,11075621,113165,0,1757933243,13852.70983837,-15.54128777999722,53104.61117568 2025-09-15,10:47:25.000,258,11075574,113125,0,1757933244,13852.56163954999,-15.30866648999654,53104.702008240005 2025-09-15,10:47:26.000,258,11075570,113165,0,1757933245,13852.494276449994,-15.019652160000987,53104.76489232001 2025-09-15,10:47:27.000,258,11075558,113285,0,1757933246,13852.68962944,-14.815227389997744,53104.83476352 2025-09-15,10:47:28.000,258,11075612,113365,0,1757933247,13853.114016970001,-14.71653956999944,53104.84175064001 2025-09-15,10:47:29.000,258,11075569,113165,0,1757933248,13853.531668189993,-14.878669559999253,53104.988480160006 2025-09-15,10:47:30.000,258,11075619,113365,0,1757933249,13853.673130699994,-15.146536499996728,53105.12123544 2025-09-15,10:47:31.000,258,11075621,113325,0,1757933250,13853.619240219989,-15.442599959998915,53105.24001648 2025-09-15,10:47:32.000,258,11075525,113325,0,1757933251,13853.390205679993,-15.668172120000236,53105.39373312001 2025-09-15,10:47:33.000,258,11075606,113285,0,1757933252,13853.080335419996,-15.76685993999854,53105.51251416001 2025-09-15,10:47:34.000,258,11075581,113365,0,1757933253,13852.96581814999,-15.851449499998125,53105.638282320004 2025-09-15,10:47:35.000,258,11075604,113285,0,1757933254,13853.093808040001,-15.689319509998313,53105.72911488001 2025-09-15,10:47:36.000,258,11075556,113325,0,1757933255,13853.343051509997,-15.35801039999933,53105.83392168 2025-09-15,10:47:37.000,258,11075606,113245,0,1757933256,13853.625976529998,-14.928013470002043,53105.93174136 2025-09-15,10:47:38.000,258,11075573,113365,0,1757933257,13853.94258309999,-14.49801653999748,53106.092445120004 2025-09-15,10:47:39.000,258,11075565,113085,0,1757933258,13854.205299189991,-14.08211786999891,53106.14834208 2025-09-15,10:47:40.000,258,11075594,113245,0,1757933259,13854.434333730002,-13.722612239995215,53106.309045840004 2025-09-15,10:47:41.000,258,11075581,113245,0,1757933260,13854.845248639998,-13.532285729997966,53106.448788240006 2025-09-15,10:47:42.000,258,11075567,113565,0,1757933261,13855.235954619995,-13.426548780000303,53106.58154352 2025-09-15,10:47:43.000,258,11075586,113005,0,1757933262,13855.660342149997,-13.391303129996231,53106.72128592 2025-09-15,10:47:44.000,258,11075557,113285,0,1757933263,13855.902849309998,-13.313762699996005,53106.94487376001 2025-09-15,10:47:45.000,258,11075586,113205,0,1757933264,13855.970212409993,-13.179829230000905,53107.07064192001 2025-09-15,10:47:46.000,258,11075570,113285,0,1757933265,13856.057784439989,-12.919011419995513,53107.23833280001 2025-09-15,10:47:47.000,258,11075587,113325,0,1757933266,13856.158829089989,-12.566554919998453,53107.39903656 2025-09-15,10:47:48.000,258,11075635,113285,0,1757933267,13856.23966480999,-12.136557990001165,53107.51083048 2025-09-15,10:47:49.000,258,11075595,113405,0,1757933268,13856.32723684,-11.748855840000033,53107.671534240006 2025-09-15,10:47:50.000,258,11075624,113525,0,1757933269,13856.38786363,-11.36820281999826,53107.77634104 2025-09-15,10:47:51.000,258,11075636,113245,0,1757933270,13856.46869935,-11.015746320001199,53107.9021092 2025-09-15,10:47:52.000,258,11075553,113325,0,1757933271,13856.515853519995,-10.740830249997089,53108.02089024 2025-09-15,10:47:53.000,258,11075616,113205,0,1757933272,13856.67078865,-10.458865050000895,53108.18858112 2025-09-15,10:47:54.000,258,11075554,113245,0,1757933273,13856.913295810002,-10.31788244999916,53108.28640080001 2025-09-15,10:47:55.000,258,11075589,113085,0,1757933274,13857.378101199989,-9.944278559996746,53108.39819472 2025-09-15,10:47:56.000,258,11075566,113325,0,1757933275,13858.058468509997,-9.56362554000225,53108.57287272 2025-09-15,10:47:57.000,258,11075650,113445,0,1757933276,13858.752308439995,-9.154775999995763,53108.69864088001 2025-09-15,10:47:58.000,258,11075637,113445,0,1757933277,13859.237322759996,-8.886909059998288,53108.88729312001 2025-09-15,10:47:59.000,258,11075604,113325,0,1757933278,13859.553929330003,-8.802319499998703,53109.00607416001 2025-09-15,10:48:00.000,258,11075575,113165,0,1757933279,13859.628028739993,-8.837565149995498,53109.180752160006 2025-09-15,10:48:01.000,258,11075620,113165,0,1757933280,13859.351840030002,-8.767073850001907,53109.35543016 2025-09-15,10:48:02.000,258,11075614,113085,0,1757933281,13858.913979879995,-8.816417759997421,53109.4742112 2025-09-15,10:48:03.000,258,11075563,113125,0,1757933282,13858.462647109998,-8.774122980001266,53109.55106952 2025-09-15,10:48:04.000,258,11075573,113245,0,1757933283,13858.078677439997,-8.68953342000168,53109.65587632001 2025-09-15,10:48:05.000,258,11075569,113285,0,1757933284,13857.654289909995,-8.661336899996968,53109.75369600001 2025-09-15,10:48:06.000,258,11075636,113205,0,1757933285,13857.155802969988,-8.569698209998023,53109.76068312 2025-09-15,10:48:07.000,258,11075535,113325,0,1757933286,13856.62363447999,-8.562649079998664,53109.81658008 2025-09-15,10:48:08.000,258,11075595,113285,0,1757933287,13856.17903801999,-8.619042120000813,53109.7886316 2025-09-15,10:48:09.000,258,11075616,113285,0,1757933288,13855.720968939997,-8.738877329997194,53109.73972176 2025-09-15,10:48:10.000,258,11075585,113245,0,1757933289,13855.2898451,-8.886909059998288,53109.75369600001 2025-09-15,10:48:11.000,258,11075609,113445,0,1757933290,13854.818303399989,-9.020842530000664,53109.71177328 2025-09-15,10:48:12.000,258,11075619,112885,0,1757933291,13854.481487899997,-9.05608817999746,53109.64190208 2025-09-15,10:48:13.000,258,11075612,113165,0,1757933292,13854.360234319996,-8.943302100000437,53109.66985056 2025-09-15,10:48:14.000,258,11075561,113245,0,1757933293,13854.434333730002,-8.802319499998703,53109.62094072 2025-09-15,10:48:15.000,258,11075607,113525,0,1757933294,13854.528642069992,-8.633140379999531,53109.60696648001 2025-09-15,10:48:16.000,258,11075569,113205,0,1757933295,13854.670104579993,-8.428715609996289,53109.63491496001 2025-09-15,10:48:17.000,258,11075569,113565,0,1757933296,13854.811567089993,-8.330027789997985,53109.55805664001 2025-09-15,10:48:18.000,258,11075602,113565,0,1757933297,13855.006920079999,-8.245438229998399,53109.62792784001 2025-09-15,10:48:19.000,258,11075628,113165,0,1757933298,13855.14164627999,-8.153799539999454,53109.70478616001 2025-09-15,10:48:20.000,258,11075560,113325,0,1757933299,13855.40436236999,-8.132652150001377,53109.74670888 2025-09-15,10:48:21.000,258,11075548,113285,0,1757933300,13855.943267169998,-8.139701280000736,53109.7187604 2025-09-15,10:48:22.000,258,11075531,113285,0,1757933301,13856.697733889996,-8.23133996999968,53109.83754144 2025-09-15,10:48:23.000,258,11075662,113245,0,1757933302,13857.357892269989,-8.23133996999968,53109.86548992 2025-09-15,10:48:24.000,258,11075604,113205,0,1757933303,13857.593663119995,-8.167897799998173,53109.94234824001 2025-09-15,10:48:25.000,258,11075552,113365,0,1757933304,13857.70144407999,-8.05511172000115,53110.0331808 2025-09-15,10:48:26.000,258,11075636,113285,0,1757933305,13857.694707769995,-7.900030860000697,53110.11003912001 2025-09-15,10:48:27.000,258,11075599,113205,0,1757933306,13857.735125629995,-7.7449500000002445,53110.1729232 2025-09-15,10:48:28.000,258,11075581,113405,0,1757933307,13857.78901611,-7.575770880001073,53110.2427944 2025-09-15,10:48:29.000,258,11075631,113205,0,1757933308,13858.024786959992,-7.512328709999565,53110.38952392 2025-09-15,10:48:30.000,258,11075609,113365,0,1757933309,13858.253821500002,-7.491181320001488,53110.51529208001 2025-09-15,10:48:31.000,258,11075538,113245,0,1757933310,13858.321184599998,-7.42069002000062,53110.59215040001 2025-09-15,10:48:32.000,258,11075627,113125,0,1757933311,13858.375075079988,-7.470033929996134,53110.75984128001 2025-09-15,10:48:33.000,258,11075605,113045,0,1757933312,13858.314448290002,-7.477083059995493,53110.836699600004 2025-09-15,10:48:34.000,258,11075574,113165,0,1757933313,13858.152776850002,-7.575770880001073,53110.9415064 2025-09-15,10:48:35.000,258,11075572,113125,0,1757933314,13857.76207086999,-7.674458699999377,53110.94849352001 2025-09-15,10:48:36.000,258,11075598,113045,0,1757933315,13857.330947029994,-7.885932600001979,53111.03233896 2025-09-15,10:48:37.000,258,11075625,113325,0,1757933316,13856.859405329997,-8.104455629996664,53111.10221016 2025-09-15,10:48:38.000,258,11075624,113125,0,1757933317,13856.40807256,-8.315929529999266,53111.06727456001 2025-09-15,10:48:39.000,258,11075546,113245,0,1757933318,13856.030839199993,-8.506256039996515,53111.01836472001 2025-09-15,10:48:40.000,258,11075572,113325,0,1757933319,13855.660342149997,-8.555599949999305,53111.06727456001 2025-09-15,10:48:41.000,258,11075631,113165,0,1757933320,13855.40436236999,-8.555599949999305,53111.06028744 2025-09-15,10:48:42.000,258,11075609,113205,0,1757933321,13855.41109868,-8.47101038999972,53110.92054504 2025-09-15,10:48:43.000,258,11075610,113085,0,1757933322,13855.613187980001,-8.358224309995421,53110.87862232001 2025-09-15,10:48:44.000,258,11075623,113445,0,1757933323,13855.902849309998,-8.083308239998587,53110.82272536 2025-09-15,10:48:45.000,258,11075574,113245,0,1757933324,13856.374391009995,-7.723802610002167,53110.71791856 2025-09-15,10:48:46.000,258,11075623,113325,0,1757933325,13856.852669020001,-7.3290513300016755,53110.63407312001 2025-09-15,10:48:47.000,258,11075618,113205,0,1757933326,13857.277056549989,-6.913152659995831,53110.571189040005 2025-09-15,10:48:48.000,258,11075626,113125,0,1757933327,13857.613872049995,-6.525450510001974,53110.522279200006 2025-09-15,10:48:49.000,258,11075598,113285,0,1757933328,13857.91026969,-6.222337920000427,53110.43843376 2025-09-15,10:48:50.000,258,11075602,113245,0,1757933329,13858.240348879997,-6.116600969995488,53110.41048528 2025-09-15,10:48:51.000,258,11075622,113205,0,1757933330,13858.76578106,-6.0672570599999744,53110.42445952001 2025-09-15,10:48:52.000,258,11075630,113405,0,1757933331,13859.358576339997,-6.039060539995262,53110.44542088001 2025-09-15,10:48:53.000,258,11075636,113605,0,1757933332,13859.991789479995,-5.940372719996958,53110.38952392 2025-09-15,10:48:54.000,258,11075633,113325,0,1757933333,13860.598057379997,-5.883979680002085,53110.41048528 2025-09-15,10:48:55.000,258,11075596,113445,0,1757933334,13861.12348956,-5.728898820001632,53110.403498160005 2025-09-15,10:48:56.000,258,11075644,113325,0,1757933335,13861.332315169995,-5.587916219999897,53110.4174724 2025-09-15,10:48:57.000,258,11075560,113485,0,1757933336,13861.23800682999,-5.2848036299983505,53110.43144664 2025-09-15,10:48:58.000,258,11075564,113085,0,1757933337,13860.914663949989,-4.9675927799980855,53110.43843376 2025-09-15,10:48:59.000,258,11075647,113085,0,1757933338,13860.369022840001,-4.749069749996124,53110.29869136001 2025-09-15,10:49:00.000,258,11075583,113165,0,1757933339,13859.756018629989,-4.347269339996274,53110.284717120005 2025-09-15,10:49:01.000,258,11075607,113365,0,1757933340,13859.311422170002,-3.903174150000268,53110.20087168 2025-09-15,10:49:02.000,258,11075616,113165,0,1757933341,13858.81967153999,-3.487275480001699,53110.068116400005 2025-09-15,10:49:03.000,258,11075617,113205,0,1757933342,13858.455910799988,-3.2335067999956664,53109.96330960001 2025-09-15,10:49:04.000,258,11075584,113205,0,1757933343,13858.105622679992,-2.9797381199969095,53109.80260584001 2025-09-15,10:49:05.000,258,11075584,113205,0,1757933344,13857.917005999996,-2.7259694399981527,53109.63491496001 2025-09-15,10:49:06.000,258,11075642,113325,0,1757933345,13857.950687550001,459.2740107600039,53109.565043760005 2025-09-15,10:49:07.000,258,11075623,113445,0,1757933346,13858.307711979993,-2.2325303399993572,53109.40434 2025-09-15,10:49:08.000,258,11075575,113445,0,1757933347,13858.74557213,-1.795484279995435,53109.27158472001 2025-09-15,10:49:09.000,258,11075589,113325,0,1757933348,13859.210377520001,-1.3654873499981477,53109.20870064 2025-09-15,10:49:10.000,258,11075616,113245,0,1757933349,13859.85706327999,-0.9707360699976562,53109.12485520001 2025-09-15,10:49:11.000,258,11075597,113245,0,1757933350,13860.564375829992,-0.7945078199991258,53108.96415144001 2025-09-15,10:49:12.000,258,11075591,113325,0,1757933351,13861.23800682999,-0.7733604300010484,53108.90825448 2025-09-15,10:49:13.000,258,11075602,113245,0,1757933352,13861.776911629997,-0.702869130000181,53108.83139616 2025-09-15,10:49:14.000,258,11075607,113205,0,1757933353,13862.053100339988,-0.4068056699979934,53108.7405636 2025-09-15,10:49:15.000,258,11075603,113165,0,1757933354,13861.999209859998,-0.1812335099966731,53108.60082120001 2025-09-15,10:49:16.000,258,11075569,113365,0,1757933355,13861.662394359992,0.12892821000423282,53108.489027280004 2025-09-15,10:49:17.000,258,11075606,113365,0,1757933356,13861.22453421,0.23466516000189586,53108.43313032001 2025-09-15,10:49:18.000,258,11075642,113365,0,1757933357,13860.746256199993,0.23466516000189586,53108.24447808001 2025-09-15,10:49:19.000,258,11075600,113485,0,1757933358,13860.18040615999,0.18532124999910593,53108.104735680005 2025-09-15,10:49:20.000,258,11075641,113485,0,1757933359,13859.506775159993,0.13597734000359196,53107.95101904001 2025-09-15,10:49:21.000,258,11075588,113325,0,1757933360,13858.577164379989,0.030240389998652972,53107.67852136 2025-09-15,10:49:22.000,258,11075644,113125,0,1757933361,13857.58692681,0.002043870001216419,53107.482882000004 2025-09-15,10:49:23.000,258,11075655,113325,0,1757933362,13856.711206510001,-0.08959481999772834,53107.25929416001 2025-09-15,10:49:24.000,258,11075670,113285,0,1757933363,13856.003893959998,-0.17418437999731395,53107.01474496 2025-09-15,10:49:25.000,258,11075605,113165,0,1757933364,13855.694023700002,-0.25172480999754043,53106.6793632 2025-09-15,10:49:26.000,258,11075560,113005,0,1757933365,13855.781595729997,-0.25877393999689957,53106.476736720004 2025-09-15,10:49:27.000,258,11075651,113205,0,1757933366,13855.976948719988,-0.09664394999708747,53106.211226160005 2025-09-15,10:49:28.000,258,11075623,113125,0,1757933367,13856.003893959998,0.15712473000166938,53105.95270272 2025-09-15,10:49:29.000,258,11075557,113245,0,1757933368,13855.950003479993,0.3263038500008406,53105.757063360004 2025-09-15,10:49:30.000,258,11075590,113125,0,1757933369,13855.795068350002,0.41794253999978537,53105.589372480004 2025-09-15,10:49:31.000,258,11075571,113085,0,1757933370,13855.707496319992,0.3192547200014815,53105.39373312001 2025-09-15,10:49:32.000,258,11075551,112965,0,1757933371,13855.734441560002,0.03728951999801211,53105.24001648 2025-09-15,10:49:33.000,258,11075545,113165,0,1757933372,13855.855695140002,-0.2869704600016121,53105.16315816 2025-09-15,10:49:34.000,258,11075617,113445,0,1757933373,13855.943267169998,-0.5689356599978055,53105.01642864 2025-09-15,10:49:35.000,258,11075605,113325,0,1757933374,13855.909585619993,-0.7381147799969767,53104.91162184001 2025-09-15,10:49:36.000,258,11075613,113565,0,1757933375,13855.835486210002,-0.8227043399965623,53104.918608960004 2025-09-15,10:49:37.000,258,11075593,113205,0,1757933376,13855.774859420002,-0.6887708700014628,53104.771879440006 2025-09-15,10:49:38.000,258,11075666,113205,0,1757933377,13855.572770120001,-0.44205132000206504,53104.63912416 2025-09-15,10:49:39.000,258,11075584,113285,0,1757933378,13855.35047189,-0.13893873000051826,53104.534317360005 2025-09-15,10:49:40.000,258,11075605,112765,0,1757933379,13854.986711149999,0.09368256000016117,53104.35265224 2025-09-15,10:49:41.000,258,11075595,113125,0,1757933380,13854.501696829997,0.22761603000253672,53104.26181968001 2025-09-15,10:49:42.000,258,11075656,112965,0,1757933381,13853.875219999994,0.2910582000040449,53104.07316744001 2025-09-15,10:49:43.000,258,11075560,113485,0,1757933382,13853.268952099992,0.24876342000061413,53103.96836064 2025-09-15,10:49:44.000,258,11075636,113365,0,1757933383,13852.615530029994,-0.012054389997501858,53103.7797084 2025-09-15,10:49:45.000,258,11075655,113205,0,1757933384,13852.164197259997,-0.30106872000033036,53103.646953120005 2025-09-15,10:49:46.000,258,11075554,113245,0,1757933385,13851.679182939995,-0.5054934899962973,53103.49323648 2025-09-15,10:49:47.000,258,11075559,113205,0,1757933386,13851.039233490003,-0.5336900100010098,53103.33951984 2025-09-15,10:49:48.000,258,11075587,113205,0,1757933387,13850.21066736,-0.5900830499958829,53103.15785472 2025-09-15,10:49:49.000,258,11075578,113325,0,1757933388,13849.27432027,-0.6041813100018771,53102.941254 2025-09-15,10:49:50.000,258,11075599,113325,0,1757933389,13848.364918419997,-0.7099182599995402,53102.74561464 2025-09-15,10:49:51.000,258,11075629,113165,0,1757933390,13847.549824909998,-0.8438517300019157,53102.52901392 2025-09-15,10:49:52.000,258,11075647,113445,0,1757933391,13846.950293319991,-0.963686939998297,53102.21459352 2025-09-15,10:49:53.000,258,11075590,112965,0,1757933392,13846.822303429995,-0.9848343299963744,53102.01196704001 2025-09-15,10:49:54.000,258,11075575,113485,0,1757933393,13847.004183799996,-1.0271291099998052,53101.78139208 2025-09-15,10:49:55.000,258,11075651,113645,0,1757933394,13847.334262989993,-1.013030850001087,53101.59972696 2025-09-15,10:49:56.000,258,11075631,113285,0,1757933395,13847.617188009994,-1.0764730199953192,53101.45299744 2025-09-15,10:49:57.000,258,11075626,113085,0,1757933396,13847.74517789999,-1.1258169299981091,53101.29229368001 2025-09-15,10:49:58.000,258,11075588,113085,0,1757933397,13847.78559575999,-1.2315538799957721,53101.22242248001 2025-09-15,10:49:59.000,258,11075604,113205,0,1757933398,13847.671078489999,-1.3584382199987886,53101.131589920005 2025-09-15,10:50:00.000,258,11075632,113085,0,1757933399,13847.522879669988,-1.541715599996678,53101.026783119996 2025-09-15,10:50:01.000,258,11075581,113285,0,1757933400,13847.381417160002,-1.6685999399996945,53100.97088616 2025-09-15,10:50:02.000,258,11075619,113445,0,1757933401,13847.172591549992,-1.80253341000207,53100.83114376 2025-09-15,10:50:03.000,258,11075607,113325,0,1757933402,13846.923348079996,-1.8871229700016556,53100.747298320006 2025-09-15,10:50:04.000,258,11075608,113125,0,1757933403,13846.61347782,-1.8377790599988657,53100.61454304 2025-09-15,10:50:05.000,258,11075566,113085,0,1757933404,13846.229508149998,-1.8236808000001474,53100.53768472 2025-09-15,10:50:06.000,258,11075680,113085,0,1757933405,13845.771439069991,-1.8730247099956614,53100.39794232 2025-09-15,10:50:07.000,258,11075566,113405,0,1757933406,13845.252743199999,-2.021056439996755,53100.342045360005 2025-09-15,10:50:08.000,258,11075557,113245,0,1757933407,13844.760992570002,-2.2536777299974347,53100.20929008 2025-09-15,10:50:09.000,258,11075630,113085,0,1757933408,13844.3770229,-2.4440042400019593,53100.06954768001 2025-09-15,10:50:10.000,258,11075647,113045,0,1757933409,13843.797700239993,-2.3946603299991693,53099.97871512001 2025-09-15,10:50:11.000,258,11075620,113085,0,1757933410,13843.083651379995,-2.281874250002147,53099.8669212 2025-09-15,10:50:12.000,258,11075534,113085,0,1757933411,13842.315712039992,-2.176137299997208,53099.70621744 2025-09-15,10:50:13.000,258,11075649,113445,0,1757933412,13841.68923520999,-2.006958179998037,53099.5874364 2025-09-15,10:50:14.000,258,11075584,113125,0,1757933413,13841.069494689997,-1.908270359999733,53099.384809920004 2025-09-15,10:50:15.000,258,11075646,113245,0,1757933414,13840.645107159995,-1.9294177499978105,53099.25205464 2025-09-15,10:50:16.000,258,11075588,113085,0,1757933415,13840.348709519989,-2.056302090000827,53099.098338 2025-09-15,10:50:17.000,258,11075587,113685,0,1757933416,13840.42954523999,-2.21138295000128,53098.951608480005 2025-09-15,10:50:18.000,258,11075627,113245,0,1757933417,13840.65857978,-2.4440042400019593,53098.8887244 2025-09-15,10:50:19.000,258,11075630,113245,0,1757933418,13840.80004229,-2.6766255299953627,53098.783917600005 2025-09-15,10:50:20.000,258,11075613,113165,0,1757933419,13840.75288811999,-2.852853780001169,53098.748982 2025-09-15,10:50:21.000,258,11075577,113445,0,1757933420,13840.503644649994,-2.895148559997324,53098.62321384 2025-09-15,10:50:22.000,258,11075629,113445,0,1757933421,13840.166829149988,-2.9162959499954013,53098.546355520004 2025-09-15,10:50:23.000,258,11075588,113245,0,1757933422,13839.715496379991,-2.84580465000181,53098.42757448 2025-09-15,10:50:24.000,258,11075635,113005,0,1757933423,13839.156382649999,-2.7823624800003017,53098.38565176 2025-09-15,10:50:25.000,258,11075652,113325,0,1757933424,13838.657895709992,-2.7753133500009426,53098.28783208 2025-09-15,10:50:26.000,258,11075627,113165,0,1757933425,13838.327816519995,-2.8317063899958157,53098.1900124 2025-09-15,10:50:27.000,258,11075541,113325,0,1757933426,13838.17288138999,-2.9233450800020364,53098.07123136 2025-09-15,10:50:28.000,258,11075617,113085,0,1757933427,13838.085309359994,-2.951541599999473,53097.91751472001 2025-09-15,10:50:29.000,258,11075580,113285,0,1757933428,13837.950583159989,-2.902197689996683,53097.84065640001 2025-09-15,10:50:30.000,258,11075619,113165,0,1757933429,13837.573349799997,-2.8176081299970974,53097.74283672 2025-09-15,10:50:31.000,258,11075643,113405,0,1757933430,13837.09507178999,-2.8105589999977383,53097.67296552001 2025-09-15,10:50:32.000,258,11075552,113165,0,1757933431,13836.502276509993,-2.79646073999902,53097.540210240004 2025-09-15,10:50:33.000,258,11075592,113045,0,1757933432,13836.010525879996,-2.8176081299970974,53097.44937768 2025-09-15,10:50:34.000,258,11075633,113605,0,1757933433,13835.646765139994,-2.803509869998379,53097.30963528 2025-09-15,10:50:35.000,258,11075599,113605,0,1757933434,13835.417730599998,-2.803509869998379,53097.23277696 2025-09-15,10:50:36.000,258,11075608,113165,0,1757933435,13835.316685949998,-2.733018569997512,53097.16989288001 2025-09-15,10:50:37.000,258,11075614,113445,0,1757933436,13835.330158569988,-2.535642930000904,53097.07906032001 2025-09-15,10:50:38.000,258,11075630,113045,0,1757933437,13835.296477019998,-2.281874250002147,53097.03015048001 2025-09-15,10:50:39.000,258,11075671,113405,0,1757933438,13835.074178789997,-1.957614269995247,53096.99521488 2025-09-15,10:50:40.000,258,11075602,113285,0,1757933439,13834.66326388,-1.696796459997131,53096.939317920005 2025-09-15,10:50:41.000,258,11075563,113165,0,1757933440,13834.198458489998,-1.5840103800001089,53096.88342096001 2025-09-15,10:50:42.000,258,11075654,113365,0,1757933441,13833.646081070001,-1.5769612500007497,53096.83451112001 2025-09-15,10:50:43.000,258,11075564,113045,0,1757933442,13833.053285789989,-1.5699121200013906,53096.71573008001 2025-09-15,10:50:44.000,258,11075605,113245,0,1757933443,13832.440281579991,-1.5135190799992415,53096.68079448 2025-09-15,10:50:45.000,258,11075653,113325,0,1757933444,13831.834013679989,-1.5064699499998824,53096.61092328 2025-09-15,10:50:46.000,258,11075622,113285,0,1757933445,13831.241218399991,-1.5276173399979598,53096.56201344 2025-09-15,10:50:47.000,258,11075568,113245,0,1757933446,13830.601268949998,-1.5205682099986007,53096.49912936001 2025-09-15,10:50:48.000,258,11075564,113445,0,1757933447,13830.015209979996,-1.5769612500007497,53096.40829680001 2025-09-15,10:50:49.000,258,11075625,113445,0,1757933448,13829.456096249989,-1.5135190799992415,53096.35239984 2025-09-15,10:50:50.000,258,11075644,113165,0,1757933449,13828.937400379997,-1.435978649999015,53096.219644560006 2025-09-15,10:50:51.000,258,11075610,113365,0,1757933450,13828.432177129995,-1.3584382199987886,53096.149773360004 2025-09-15,10:50:52.000,258,11075589,113245,0,1757933451,13828.034734839988,-1.3372908300007111,53096.07990216 2025-09-15,10:50:53.000,258,11075654,113205,0,1757933452,13827.772018750002,-1.3161434399953578,53095.96112112 2025-09-15,10:50:54.000,258,11075613,113325,0,1757933453,13827.724864579992,-1.4007330000022193,53095.94714688 2025-09-15,10:50:55.000,258,11075572,113445,0,1757933454,13827.792227680002,-1.6051577699981863,53095.85631432001 2025-09-15,10:50:56.000,258,11075613,113165,0,1757933455,13827.900008639997,-1.795484279995435,53095.8493272 2025-09-15,10:50:57.000,258,11075618,113485,0,1757933456,13827.906744949993,-1.8800738400022965,53095.79343024 2025-09-15,10:50:58.000,258,11075665,113165,0,1757933457,13827.852854470002,-1.8448281899982248,53095.7445204 2025-09-15,10:50:59.000,258,11075606,113285,0,1757933458,13827.657501479996,-1.7390912400005618,53095.7445204 2025-09-15,10:51:00.000,258,11075631,113285,0,1757933459,13827.30721336,-1.6122068999975454,53095.73054616 2025-09-15,10:51:01.000,258,11075635,113365,0,1757933460,13826.781781179998,-1.6545016800009762,53095.70958480001 2025-09-15,10:51:02.000,258,11075596,113325,0,1757933461,13826.16877697,-1.8377790599988657,53095.59080376001 2025-09-15,10:51:03.000,258,11075611,113405,0,1757933462,13825.542300139998,-2.0422038300021086,53095.430100000005 2025-09-15,10:51:04.000,258,11075656,113325,0,1757933463,13825.016867959996,-2.3453164199963794,53095.360228800004 2025-09-15,10:51:05.000,258,11075568,113445,0,1757933464,13824.531853639994,-2.577937709997059,53095.24843488 2025-09-15,10:51:06.000,258,11075638,113365,0,1757933465,13824.006421459992,-2.7612150900022243,53095.10869248 2025-09-15,10:51:07.000,258,11075566,113165,0,1757933466,13823.46078034999,-2.9233450800020364,53095.00388568 2025-09-15,10:51:08.000,258,11075599,113325,0,1757933467,13822.773676730001,-3.050229419997777,53094.88510464 2025-09-15,10:51:09.000,258,11075603,113485,0,1757933468,13822.059627869989,-3.212359409997589,53094.65452968001 2025-09-15,10:51:10.000,258,11075574,113405,0,1757933469,13821.460096279996,-3.268752449999738,53094.50081304 2025-09-15,10:51:11.000,258,11075607,113525,0,1757933470,13820.921191479989,-3.2828507099984563,53094.375044880006 2025-09-15,10:51:12.000,258,11075649,113165,0,1757933471,13820.550694429992,-3.261703320000379,53094.186392640004 2025-09-15,10:51:13.000,258,11075626,113165,0,1757933472,13820.368814059992,-3.3039980999965337,53094.00472752 2025-09-15,10:51:14.000,258,11075570,113445,0,1757933473,13820.25429679,-3.48022635000234,53093.823062400006 2025-09-15,10:51:15.000,258,11075581,113205,0,1757933474,13820.18693368999,-3.7269459000017378,53093.66934576 2025-09-15,10:51:16.000,258,11075614,113285,0,1757933475,13820.227351549991,-4.06530414000008,53093.57851320001 2025-09-15,10:51:17.000,258,11075652,113245,0,1757933476,13820.139779519995,-4.47415367999929,53093.466719280004 2025-09-15,10:51:18.000,258,11075628,113125,0,1757933477,13819.96463545999,-4.897101479997218,53093.29204128001 2025-09-15,10:51:19.000,258,11075580,113205,0,1757933478,13819.634556269993,-5.263656240000273,53093.17326024001 2025-09-15,10:51:20.000,258,11075634,113125,0,1757933479,13819.203432429997,-5.524474049998389,53093.06146632 2025-09-15,10:51:21.000,258,11075646,113285,0,1757933480,13818.738627039995,-5.764144469998428,53092.90076256 2025-09-15,10:51:22.000,258,11075585,113285,0,1757933481,13818.179513310002,-5.97561837000103,53092.73307168 2025-09-15,10:51:23.000,258,11075628,113365,0,1757933482,13817.67429006,-6.130699230001483,53092.52345808001 2025-09-15,10:51:24.000,258,11075576,113205,0,1757933483,13817.175803119993,-6.158895749998919,53092.33480584001 2025-09-15,10:51:25.000,258,11075619,113445,0,1757933484,13816.758151900001,-6.081355319998693,53092.15314072 2025-09-15,10:51:26.000,258,11075663,113205,0,1757933485,13816.41460009,-5.813488380001218,53091.91557864 2025-09-15,10:51:27.000,258,11075696,113205,0,1757933486,13816.151883999999,-5.56676883000182,53091.61513248001 2025-09-15,10:51:28.000,258,11075598,113245,0,1757933487,13815.922849459988,-5.376442319997295,53091.34962192001 2025-09-15,10:51:29.000,258,11075668,113085,0,1757933488,13815.707287539997,-5.235459719995561,53091.04917576 2025-09-15,10:51:30.000,258,11075591,113405,0,1757933489,13815.39741728,-5.122673639998538,53090.853536400005 2025-09-15,10:51:31.000,258,11075577,113085,0,1757933490,13815.121228569995,-4.974641909997445,53090.60898720001 2025-09-15,10:51:32.000,258,11075642,113365,0,1757933491,13814.791149379998,-4.819561049996992,53090.38539936 2025-09-15,10:51:33.000,258,11075641,113445,0,1757933492,13814.609269009998,-4.720873229998688,53090.12687592001 2025-09-15,10:51:34.000,258,11075564,113325,0,1757933493,13814.366761849997,-4.734971489997406,53089.945210800004 2025-09-15,10:51:35.000,258,11075637,113405,0,1757933494,13814.09730945,-4.7631680100021185,53089.72162296001 2025-09-15,10:51:36.000,258,11075655,113005,0,1757933495,13813.760493949994,-4.819561049996992,53089.512009360005 2025-09-15,10:51:37.000,258,11075650,113085,0,1757933496,13813.363051660002,-4.819561049996992,53089.26047304 2025-09-15,10:51:38.000,258,11075607,113445,0,1757933497,13812.925191509996,-4.784315400000196,53089.0368852 2025-09-15,10:51:39.000,258,11075544,113325,0,1757933498,13812.48733135999,-4.692676710001251,53088.771374640004 2025-09-15,10:51:40.000,258,11075574,113125,0,1757933499,13811.988844419997,-4.593988889995671,53088.49188984 2025-09-15,10:51:41.000,258,11075561,113125,0,1757933500,13811.483621169995,-4.361367600002268,53088.219392160005 2025-09-15,10:51:42.000,258,11075583,113285,0,1757933501,13810.971661609998,-4.2344832599992515,53087.8490748 2025-09-15,10:51:43.000,258,11075621,113285,0,1757933502,13810.426020499996,-4.24858151999797,53087.68837104001 2025-09-15,10:51:44.000,258,11075644,113405,0,1757933503,13809.786071049988,-4.354318469995633,53087.40189912001 2025-09-15,10:51:45.000,258,11075678,113365,0,1757933504,13809.17306683999,-4.481202809998649,53087.05953024001 2025-09-15,10:51:46.000,258,11075582,113325,0,1757933505,13808.600480489993,-4.69972584000061,53086.710174240005 2025-09-15,10:51:47.000,258,11075598,113525,0,1757933506,13808.12220248,-4.784315400000196,53086.40274096 2025-09-15,10:51:48.000,258,11075656,113125,0,1757933507,13807.805595909995,-4.83365930999571,53086.02543648 2025-09-15,10:51:49.000,258,11075603,113205,0,1757933508,13807.69781495,-4.904150609996577,53085.69704184001 2025-09-15,10:51:50.000,258,11075619,113245,0,1757933509,13807.81906853,-4.988740169996163,53085.41056992001 2025-09-15,10:51:51.000,258,11075609,113165,0,1757933510,13808.007685209996,-5.052182339997671,53085.04025256 2025-09-15,10:51:52.000,258,11075611,113205,0,1757933511,13808.068311999996,-5.066280599996389,53084.78871624001 2025-09-15,10:51:53.000,258,11075572,113325,0,1757933512,13808.027894139996,-5.094477120001102,53084.50923144 2025-09-15,10:51:54.000,258,11075604,113405,0,1757933513,13808.068311999996,-5.150870159995975,53084.250708 2025-09-15,10:51:55.000,258,11075622,113445,0,1757933514,13808.048103069996,-5.235459719995561,53084.05506864 2025-09-15,10:51:56.000,258,11075593,113245,0,1757933515,13807.987476279995,-5.320049279995146,53083.76859672 2025-09-15,10:51:57.000,258,11075584,113445,0,1757933516,13807.97400365999,-5.46808100999624,53083.551996 2025-09-15,10:51:58.000,258,11075600,113285,0,1757933517,13808.01442151999,-5.594965349999256,53083.356356640004 2025-09-15,10:51:59.000,258,11075579,113205,0,1757933518,13808.108729859996,-5.74299708000035,53083.12578168 2025-09-15,10:52:00.000,258,11075548,112925,0,1757933519,13808.203038200001,-5.862832289996732,53082.91616808001 2025-09-15,10:52:01.000,258,11075566,113165,0,1757933520,13808.209774509996,-5.855783159997372,53082.76245144 2025-09-15,10:52:02.000,258,11075585,113165,0,1757933521,13808.04136676,-5.869881419996091,53082.538863600006 2025-09-15,10:52:03.000,258,11075581,113245,0,1757933522,13807.83254114999,-5.9685692400016706,53082.35719848 2025-09-15,10:52:04.000,258,11075591,113085,0,1757933523,13807.664133399994,-6.1729940099976375,53082.14758488 2025-09-15,10:52:05.000,258,11075580,113285,0,1757933524,13807.394680999998,-6.426762689996394,53081.965919760005 2025-09-15,10:52:06.000,258,11075602,113165,0,1757933525,13807.064601810001,-6.638236589998996,53081.700409200006 2025-09-15,10:52:07.000,258,11075610,113405,0,1757933526,13806.73452261999,-6.849710490001598,53081.47682136 2025-09-15,10:52:08.000,258,11075667,113245,0,1757933527,13806.357289259999,-7.047086129998206,53081.30913048 2025-09-15,10:52:09.000,258,11075610,113365,0,1757933528,13806.067627930002,-7.131675689997792,53081.08554264 2025-09-15,10:52:10.000,258,11075662,113405,0,1757933529,13805.717339809991,-7.237412639995455,53080.86894192 2025-09-15,10:52:11.000,258,11075599,113205,0,1757933530,13805.427678479995,-7.3290513300016755,53080.575482880005 2025-09-15,10:52:12.000,258,11075600,113245,0,1757933531,13805.010027259988,-7.343149590000394,53080.358882160006 2025-09-15,10:52:13.000,258,11075652,113365,0,1757933532,13804.612584969997,-7.237412639995455,53080.11433296001 2025-09-15,10:52:14.000,258,11075642,113165,0,1757933533,13804.29597839999,-7.047086129998206,53079.82786104001 2025-09-15,10:52:15.000,258,11075568,113045,0,1757933534,13804.1612522,-6.7510226699960185,53079.54837624 2025-09-15,10:52:16.000,258,11075609,113125,0,1757933535,13804.03999862,-6.426762689996394,53079.2199816 2025-09-15,10:52:17.000,258,11075599,113005,0,1757933536,13804.147779579995,-6.187092269996356,53078.94049680001 2025-09-15,10:52:18.000,258,11075635,113485,0,1757933537,13804.32292364,-6.010864019997825,53078.65402488001 2025-09-15,10:52:19.000,258,11075646,113085,0,1757933538,13804.531749249996,-5.97561837000103,53078.36755296001 2025-09-15,10:52:20.000,258,11075611,113445,0,1757933539,13804.787729030002,-6.039060539995262,53078.08108104001 2025-09-15,10:52:21.000,258,11075568,113085,0,1757933540,13804.915718919998,-6.180043139996997,53077.8574932 2025-09-15,10:52:22.000,258,11075648,113405,0,1757933541,13804.882037369993,-6.370369650001521,53077.66884096001 2025-09-15,10:52:23.000,258,11075578,113005,0,1757933542,13804.828146890002,-6.708727889999864,53077.43127888001 2025-09-15,10:52:24.000,258,11075620,113365,0,1757933543,13804.639530209992,-6.934300050001184,53077.221665280005 2025-09-15,10:52:25.000,258,11075575,113525,0,1757933544,13804.41723197999,-7.24446177000209,53076.96314184 2025-09-15,10:52:26.000,258,11075636,113405,0,1757933545,13804.08041648,-7.42069002000062,53076.75352824 2025-09-15,10:52:27.000,258,11075567,113085,0,1757933546,13803.905272419994,-7.455935669997416,53076.52295328001 2025-09-15,10:52:28.000,258,11075555,113165,0,1757933547,13803.790755149988,-7.413640890001261,53076.264429840005 2025-09-15,10:52:29.000,258,11075627,113085,0,1757933548,13803.770546219988,-7.343149590000394,53076.02686776 2025-09-15,10:52:30.000,258,11075634,113445,0,1757933549,13803.851381939989,-7.265609160000167,53075.78930568 2025-09-15,10:52:31.000,258,11075557,113485,0,1757933550,13804.03326230999,-7.173970470001223,53075.57969208 2025-09-15,10:52:32.000,258,11075583,113365,0,1757933551,13804.26229685,-7.159872209995228,53075.32116864001 2025-09-15,10:52:33.000,258,11075549,113485,0,1757933552,13804.518276629991,-7.209216119998018,53075.21636184 2025-09-15,10:52:34.000,258,11075583,113445,0,1757933553,13804.787729030002,-7.399542629995267,53075.04867096 2025-09-15,10:52:35.000,258,11075553,113045,0,1757933554,13805.036972499998,-7.596918269999151,53074.90194144 2025-09-15,10:52:36.000,258,11075632,113325,0,1757933555,13805.23232548999,-7.871834339995985,53074.7831604 2025-09-15,10:52:37.000,258,11075580,113565,0,1757933556,13805.387260619995,-8.160848669998813,53074.69931496001 2025-09-15,10:52:38.000,258,11075594,113405,0,1757933557,13805.4411511,-8.365273440002056,53074.608482400006 2025-09-15,10:52:39.000,258,11075593,113125,0,1757933558,13805.48156896,-8.534452560001228,53074.51764984 2025-09-15,10:52:40.000,258,11075605,113405,0,1757933559,13805.447887409995,-8.633140379999531,53074.40585592 2025-09-15,10:52:41.000,258,11075652,113165,0,1757933560,13805.39399692999,-8.611992990001454,53074.26611352001 2025-09-15,10:52:42.000,258,11075581,113165,0,1757933561,13805.407469549995,-8.541501690000587,53074.133358240004 2025-09-15,10:52:43.000,258,11075622,113325,0,1757933562,13805.427678479995,-8.478059519999078,53074.07047416 2025-09-15,10:52:44.000,258,11075541,113285,0,1757933563,13805.40073324,-8.330027789997985,53073.916757520004 2025-09-15,10:52:45.000,258,11075612,113365,0,1757933564,13805.29968859,-8.203143450002244,53073.83291208 2025-09-15,10:52:46.000,258,11075588,113125,0,1757933565,13805.239061799999,-8.076259109999228,53073.770028000006 2025-09-15,10:52:47.000,258,11075644,113205,0,1757933566,13804.996554639998,-8.090357369997946,53073.67220832001 2025-09-15,10:52:48.000,258,11075624,113285,0,1757933567,13804.700156999992,-8.033964329995797,53073.532465920005 2025-09-15,10:52:49.000,258,11075678,113365,0,1757933568,13804.44417722,-8.033964329995797,53073.434646240006 2025-09-15,10:52:50.000,258,11075571,113405,0,1757933569,13804.22187899,-7.984620420000283,53073.2809296 2025-09-15,10:52:51.000,258,11075665,113205,0,1757933570,13803.938953969999,-8.05511172000115,53073.1761228 2025-09-15,10:52:52.000,258,11075639,113205,0,1757933571,13803.649292640002,-8.097406499997305,53073.029393280005 2025-09-15,10:52:53.000,258,11075611,113205,0,1757933572,13803.501093819992,-8.18904518999625,53072.931573600006 2025-09-15,10:52:54.000,258,11075623,113045,0,1757933573,13803.352894999996,-8.322978659998626,53072.78484408001 2025-09-15,10:52:55.000,258,11075582,113365,0,1757933574,13803.272059279996,-8.449863000001642,53072.63112744 2025-09-15,10:52:56.000,258,11075626,112925,0,1757933575,13803.10365153,-8.633140379999531,53072.50535928 2025-09-15,10:52:57.000,258,11075583,113205,0,1757933576,13803.05649735999,-8.87281079999957,53072.407539600004 2025-09-15,10:52:58.000,258,11075636,113405,0,1757933577,13802.95545270999,-9.091333830001531,53072.29574568 2025-09-15,10:52:59.000,258,11075617,113245,0,1757933578,13802.79378126999,-9.316905989995576,53072.197926 2025-09-15,10:53:00.000,258,11075645,113245,0,1757933579,13802.618637209998,-9.443790329998592,53072.08613208001 2025-09-15,10:53:01.000,258,11075619,113325,0,1757933580,13802.335712189997,-9.648215100001835,53071.974338160006 2025-09-15,10:53:02.000,258,11075641,113285,0,1757933581,13802.072996099996,-9.817394220001006,53071.8136344 2025-09-15,10:53:03.000,258,11075606,113525,0,1757933582,13801.81701631999,-9.937229429997387,53071.66690488 2025-09-15,10:53:04.000,258,11075622,112965,0,1757933583,13801.63513594999,-10.035917249995691,53071.50620112 2025-09-15,10:53:05.000,258,11075669,113205,0,1757933584,13801.399365099998,-10.113457679995918,53071.401394320004 2025-09-15,10:53:06.000,258,11075636,113245,0,1757933585,13801.109703770002,-10.27558766999573,53071.2197292 2025-09-15,10:53:07.000,258,11075642,112925,0,1757933586,13800.820042439991,-10.437717659995542,53071.12889664001 2025-09-15,10:53:08.000,258,11075534,113285,0,1757933587,13800.429336459994,-10.628044170000067,53071.00312848 2025-09-15,10:53:09.000,258,11075644,113085,0,1757933588,13800.004948929993,-10.740830249997089,53070.86338608 2025-09-15,10:53:10.000,258,11075626,113525,0,1757933589,13799.614242949996,-10.888861979998183,53070.67473384001 2025-09-15,10:53:11.000,258,11075638,113445,0,1757933590,13799.162910179999,-10.95935327999905,53070.54197856 2025-09-15,10:53:12.000,258,11075643,113285,0,1757933591,13798.704841099992,-11.065090229996713,53070.416210400006 2025-09-15,10:53:13.000,258,11075540,113165,0,1757933592,13798.22656309,-11.072139359996072,53070.276468000004 2025-09-15,10:53:14.000,258,11075581,112925,0,1757933593,13797.775230319989,-11.072139359996072,53070.11576424 2025-09-15,10:53:15.000,258,11075619,113165,0,1757933594,13797.323897549992,-11.100335880000785,53069.97602184 2025-09-15,10:53:16.000,258,11075646,113405,0,1757933595,13796.98034573999,-11.107385010000144,53069.77339536 2025-09-15,10:53:17.000,258,11075612,113325,0,1757933596,13796.71762964999,-11.156728919995658,53069.577756000006 2025-09-15,10:53:18.000,258,11075607,113165,0,1757933597,13796.549221899993,-11.19197456999973,53069.4380136 2025-09-15,10:53:19.000,258,11075559,113285,0,1757933598,13796.421232009998,-11.177876310001011,53069.27032272 2025-09-15,10:53:20.000,258,11075633,113245,0,1757933599,13796.421232009998,-11.086237620002066,53069.15154168 2025-09-15,10:53:21.000,258,11075656,113205,0,1757933600,13796.434704629988,-10.874763719999464,53068.94891520001 2025-09-15,10:53:22.000,258,11075638,113045,0,1757933601,13796.529012969993,-10.691486340001575,53068.85808264001 2025-09-15,10:53:23.000,258,11075581,113245,0,1757933602,13796.589639759994,-10.698535470000934,53068.74628872 2025-09-15,10:53:24.000,258,11075599,113445,0,1757933603,13796.623321309999,-10.78312503000052,53068.61353344001 2025-09-15,10:53:25.000,258,11075584,113325,0,1757933604,13796.636793929989,-10.790174159999879,53068.529688 2025-09-15,10:53:26.000,258,11075591,113085,0,1757933605,13796.623321309999,-10.811321549997956,53068.48077816 2025-09-15,10:53:27.000,258,11075617,113125,0,1757933606,13796.515540349988,-10.839518069995393,53068.37597136001 2025-09-15,10:53:28.000,258,11075614,113325,0,1757933607,13796.232615330002,-10.91000936999626,53068.26417744 2025-09-15,10:53:29.000,258,11075590,113085,0,1757933608,13795.922745069991,-11.001648059995205,53068.25719032001 2025-09-15,10:53:30.000,258,11075594,113405,0,1757933609,13795.612874809995,-11.029844579999917,53068.15238352 2025-09-15,10:53:31.000,258,11075560,113325,0,1757933610,13795.323213479998,-10.994598929995846,53068.0755252 2025-09-15,10:53:32.000,258,11075584,113245,0,1757933611,13795.161542039998,-10.945255020000332,53068.01962824001 2025-09-15,10:53:33.000,258,11075571,113165,0,1757933612,13794.972925360002,-10.917058499995619,53067.900847200006 2025-09-15,10:53:34.000,258,11075665,113445,0,1757933613,13794.716945579996,-10.839518069995393,53067.85892448 2025-09-15,10:53:35.000,258,11075588,113365,0,1757933614,13794.56201044999,-10.832468939996033,53067.74713056 2025-09-15,10:53:36.000,258,11075559,113325,0,1757933615,13794.38686639,-10.839518069995393,53067.67027224 2025-09-15,10:53:37.000,258,11075574,113245,0,1757933616,13794.144359229998,-10.853616330001387,53067.64931088 2025-09-15,10:53:38.000,258,11075589,113165,0,1757933617,13793.982687789998,-10.91000936999626,53067.60738816001 2025-09-15,10:53:39.000,258,11075619,113285,0,1757933618,13793.773862180002,-10.987549799996486,53067.46764576001 2025-09-15,10:53:40.000,258,11075576,113165,0,1757933619,13793.504409779991,-11.043942839998635,53067.446684400005 2025-09-15,10:53:41.000,258,11075635,113005,0,1757933620,13793.194539519995,-11.058041099997354,53067.34886472001 2025-09-15,10:53:42.000,258,11075601,113165,0,1757933621,13792.952032359994,-10.987549799996486,53067.25104504001 2025-09-15,10:53:43.000,258,11075597,113245,0,1757933622,13792.702788889997,-10.860665460000746,53067.160212480005 2025-09-15,10:53:44.000,258,11075626,113285,0,1757933623,13792.541117449997,-10.832468939996033,53067.09034128 2025-09-15,10:53:45.000,258,11075638,113205,0,1757933624,13792.446809109992,-10.73378111999773,53067.00649584001 2025-09-15,10:53:46.000,258,11075610,113525,0,1757933625,13792.365973389991,-10.613945910001348,53066.894701920006 2025-09-15,10:53:47.000,258,11075597,113285,0,1757933626,13792.31208291,-10.50115982999705,53066.80386936 2025-09-15,10:53:48.000,258,11075514,113205,0,1757933627,13792.345764459991,-10.409521139998105,53066.6431656 2025-09-15,10:53:49.000,258,11075649,113485,0,1757933628,13792.386182319991,-10.381324620000669,53066.559320160006 2025-09-15,10:53:50.000,258,11075554,113445,0,1757933629,13792.460281729996,-10.409521139998105,53066.52438456 2025-09-15,10:53:51.000,258,11075588,113165,0,1757933630,13792.595007930002,-10.494110699997691,53066.51739744 2025-09-15,10:53:52.000,258,11075580,113085,0,1757933631,13792.837515089988,-10.564601999998558,53066.48246184001 2025-09-15,10:53:53.000,258,11075629,113165,0,1757933632,13793.18106689999,-10.649191559998144,53066.38464216001 2025-09-15,10:53:54.000,258,11075551,113325,0,1757933633,13793.43031037,-10.635093299999426,53066.43355200001 2025-09-15,10:53:55.000,258,11075542,113165,0,1757933634,13793.639135979996,-10.585749389996636,53066.48246184001 2025-09-15,10:53:56.000,258,11075601,113125,0,1757933635,13793.827752659992,-10.472963309999614,53066.53137168001 2025-09-15,10:53:57.000,258,11075607,113205,0,1757933636,13794.002896719998,-10.310833319999801,53066.51041032001 2025-09-15,10:53:58.000,258,11075579,113045,0,1757933637,13794.252140189994,-10.14165420000063,53066.52438456 2025-09-15,10:53:59.000,258,11075643,113125,0,1757933638,13794.48791104,-9.9654259500021,53066.60124288001 2025-09-15,10:54:00.000,258,11075552,113365,0,1757933639,13794.676527719996,-9.810345090001647,53066.67111408001 2025-09-15,10:54:01.000,258,11075612,113125,0,1757933640,13794.77083606,-9.591822059999686,53066.67111408001 2025-09-15,10:54:02.000,258,11075588,113125,0,1757933641,13794.865144399992,-9.401495549995161,53066.727011040006 2025-09-15,10:54:03.000,258,11075626,113085,0,1757933642,13794.885353329992,-9.22526729999663,53066.727011040006 2025-09-15,10:54:04.000,258,11075604,113165,0,1757933643,13794.912298570001,-9.09838296000089,53066.74098528 2025-09-15,10:54:05.000,258,11075594,113285,0,1757933644,13794.865144399992,-8.87985992999893,53066.782908 2025-09-15,10:54:06.000,258,11075604,113325,0,1757933645,13794.871880710001,-8.619042120000813,53066.81085648 2025-09-15,10:54:07.000,258,11075579,113285,0,1757933646,13794.885353329992,-8.259536489997117,53066.824830720005 2025-09-15,10:54:08.000,258,11075638,113245,0,1757933647,13794.932507500002,-7.864785209996626,53066.83880496001 2025-09-15,10:54:09.000,258,11075551,113005,0,1757933648,13795.013343220002,-7.462984799996775,53066.78989512 2025-09-15,10:54:10.000,258,11075564,113165,0,1757933649,13795.087442629992,-7.040036999998847,53066.83880496001 2025-09-15,10:54:11.000,258,11075570,113325,0,1757933650,13795.228905139993,-6.638236589998996,53066.79688224001 2025-09-15,10:54:12.000,258,11075536,113445,0,1757933651,13795.430994439994,-6.3844679100002395,53066.8527792 2025-09-15,10:54:13.000,258,11075553,113285,0,1757933652,13795.74086469999,-6.180043139996997,53066.88072768 2025-09-15,10:54:14.000,258,11075591,113045,0,1757933653,13795.983371859991,-6.1236501000021235,53066.97854736 2025-09-15,10:54:15.000,258,11075546,113445,0,1757933654,13796.192197470002,-6.130699230001483,53067.00649584001 2025-09-15,10:54:16.000,258,11075605,113285,0,1757933655,13796.286505809992,-6.222337920000427,53066.992521600005 2025-09-15,10:54:17.000,258,11075580,113165,0,1757933656,13796.326923669993,-6.257583569997223,53067.0973284 2025-09-15,10:54:18.000,258,11075570,113445,0,1757933657,13796.441440939998,-6.187092269996356,53067.062392800006 2025-09-15,10:54:19.000,258,11075597,113485,0,1757933658,13796.562694519998,-5.87693054999545,53067.09034128 2025-09-15,10:54:20.000,258,11075663,113325,0,1757933659,13796.87930108999,-5.637260129995411,53067.15322536001 2025-09-15,10:54:21.000,258,11075597,112925,0,1757933660,13797.16896242,-5.461031879996881,53067.174186719996 2025-09-15,10:54:22.000,258,11075544,113365,0,1757933661,13797.512514230002,-5.305951019996428,53067.21610944 2025-09-15,10:54:23.000,258,11075592,113325,0,1757933662,13797.849329729994,-5.235459719995561,53067.28598064 2025-09-15,10:54:24.000,258,11075641,112965,0,1757933663,13798.18614523,-5.263656240000273,53067.341877599996 2025-09-15,10:54:25.000,258,11075547,113245,0,1757933664,13798.442125009991,-5.348245799999859,53067.4117488 2025-09-15,10:54:26.000,258,11075563,113325,0,1757933665,13798.657686929997,-5.475130139995599,53067.46764576001 2025-09-15,10:54:27.000,258,11075568,113085,0,1757933666,13798.758731579997,-5.658407520000765,53067.55847832001 2025-09-15,10:54:28.000,258,11075615,113165,0,1757933667,13798.859776229998,-5.848734029998013,53067.5514912 2025-09-15,10:54:29.000,258,11075577,113165,0,1757933668,13798.879985159998,-6.039060539995262,53067.614375280005 2025-09-15,10:54:30.000,258,11075532,113245,0,1757933669,13798.853039919988,-6.1729940099976375,53067.68424648001 2025-09-15,10:54:31.000,258,11075586,113125,0,1757933670,13798.859776229998,-6.313976609999372,53067.677259359996 2025-09-15,10:54:32.000,258,11075598,113285,0,1757933671,13798.947348259993,-6.342173129996809,53067.712194960004 2025-09-15,10:54:33.000,258,11075547,113445,0,1757933672,13799.129228629994,-6.440860949995113,53067.69822072 2025-09-15,10:54:34.000,258,11075573,113245,0,1757933673,13799.311108999995,-6.553647029999411,53067.712194960004 2025-09-15,10:54:35.000,258,11075615,113085,0,1757933674,13799.47951674999,-6.659383979997074,53067.65629800001 2025-09-15,10:54:36.000,258,11075633,113205,0,1757933675,13799.580561399991,-6.7016787600005046,53067.62834952 2025-09-15,10:54:37.000,258,11075589,113085,0,1757933676,13799.60750664,-6.617089200000919,53067.59341392 2025-09-15,10:54:38.000,258,11075565,113365,0,1757933677,13799.49972567999,-6.51135224999598,53067.509568479996 2025-09-15,10:54:39.000,258,11075589,113285,0,1757933678,13799.34479055,-6.33512399999745,53067.51655560001 2025-09-15,10:54:40.000,258,11075614,113365,0,1757933679,13799.034920289989,-6.285780090001936,53067.50258136 2025-09-15,10:54:41.000,258,11075572,113445,0,1757933680,13798.765467889993,-6.180043139996997,53067.4117488 2025-09-15,10:54:42.000,258,11075558,113285,0,1757933681,13798.496015489996,-6.130699230001483,53067.341877599996 2025-09-15,10:54:43.000,258,11075610,113205,0,1757933682,13798.3680256,-6.003814889998466,53067.341877599996 2025-09-15,10:54:44.000,258,11075567,113285,0,1757933683,13798.293926189996,-5.891028810001444,53067.18117384001 2025-09-15,10:54:45.000,258,11075645,113205,0,1757933684,13798.34108035999,-5.792340989995864,53067.05540568001 2025-09-15,10:54:46.000,258,11075562,113125,0,1757933685,13798.502751799992,-5.750046209999709,53066.873740560004 2025-09-15,10:54:47.000,258,11075559,113325,0,1757933686,13798.704841099992,-5.778242729997146,53066.86675344001 2025-09-15,10:54:48.000,258,11075554,113445,0,1757933687,13798.846303609993,-5.869881419996091,53066.727011040006 2025-09-15,10:54:49.000,258,11075539,113325,0,1757933688,13798.994502429989,-5.996765759999107,53066.62220424 2025-09-15,10:54:50.000,258,11075602,113325,0,1757933689,13799.041656599999,-6.074306189999334,53066.51041032001 2025-09-15,10:54:51.000,258,11075534,113325,0,1757933690,13798.994502429989,-6.10250270999677,53066.4684876 2025-09-15,10:54:52.000,258,11075578,113125,0,1757933691,13798.873248849988,-6.003814889998466,53066.30778384 2025-09-15,10:54:53.000,258,11075573,113085,0,1757933692,13798.704841099992,-5.862832289996732,53066.24489976001 2025-09-15,10:54:54.000,258,11075647,113085,0,1757933693,13798.516224419996,-5.69365316999756,53066.09817024001 2025-09-15,10:54:55.000,258,11075560,113285,0,1757933694,13798.374761909996,-5.524474049998389,53065.95842784001 2025-09-15,10:54:56.000,258,11075554,113325,0,1757933695,13798.172672609995,-5.489228400001593,53065.78374984 2025-09-15,10:54:57.000,258,11075549,113325,0,1757933696,13797.97731961999,-5.4962775300009525,53065.67195592001 2025-09-15,10:54:58.000,258,11075539,113365,0,1757933697,13797.788702939994,-5.6513583900014055,53065.4902908 2025-09-15,10:54:59.000,258,11075612,113405,0,1757933698,13797.667449359993,-5.813488380001218,53065.41343248 2025-09-15,10:55:00.000,258,11075545,113405,0,1757933699,13797.472096370002,-5.933323589997599,53065.25272872 2025-09-15,10:55:01.000,258,11075566,113245,0,1757933700,13797.303688619992,-6.046109670001897,53065.12696056 2025-09-15,10:55:02.000,258,11075630,113365,0,1757933701,13797.142017179991,-6.032011409995903,53064.94529544 2025-09-15,10:55:03.000,258,11075600,113325,0,1757933702,13797.054445149995,-6.053158800001256,53064.84048864 2025-09-15,10:55:04.000,258,11075583,113445,0,1757933703,13796.89951001999,-6.081355319998693,53064.72869472 2025-09-15,10:55:05.000,258,11075614,113365,0,1757933704,13796.609848689994,-6.1236501000021235,53064.54004248001 2025-09-15,10:55:06.000,258,11075632,113405,0,1757933705,13796.326923669993,-6.187092269996356,53064.46318416 2025-09-15,10:55:07.000,258,11075589,113045,0,1757933706,13796.023789719991,-6.292829220001295,53064.309467520005 2025-09-15,10:55:08.000,258,11075590,113165,0,1757933707,13795.76107362999,-6.447910080001748,53064.18369936001 2025-09-15,10:55:09.000,258,11075547,113365,0,1757933708,13795.525302779999,-6.553647029999411,53063.98107288 2025-09-15,10:55:10.000,258,11075524,113285,0,1757933709,13795.336686099989,-6.779219190000731,53063.83434336 2025-09-15,10:55:11.000,258,11075557,113365,0,1757933710,13795.154805730002,-6.948398309999902,53063.71556232 2025-09-15,10:55:12.000,258,11075599,113525,0,1757933711,13795.006606909992,-7.103479170000355,53063.56184568001 2025-09-15,10:55:13.000,258,11075607,113125,0,1757933712,13794.838199159996,-7.237412639995455,53063.471013120004 2025-09-15,10:55:14.000,258,11075567,113285,0,1757933713,13794.494647349995,-7.392493499995908,53063.31030936 2025-09-15,10:55:15.000,258,11075596,113245,0,1757933714,13794.076996129988,-7.470033929996134,53063.17755408001 2025-09-15,10:55:16.000,258,11075546,113245,0,1757933715,13793.713235390002,-7.4841321900021285,53062.9749276 2025-09-15,10:55:17.000,258,11075522,113165,0,1757933716,13793.40336512999,-7.434788279999339,53062.80723672 2025-09-15,10:55:18.000,258,11075556,113205,0,1757933717,13793.16085796999,-7.413640890001261,53062.59762312 2025-09-15,10:55:19.000,258,11075545,113405,0,1757933718,13793.08002224999,-7.322002200002316,53062.40897088001 2025-09-15,10:55:20.000,258,11075565,113165,0,1757933719,13793.019395459989,-7.300854809996963,53062.31115120001 2025-09-15,10:55:21.000,258,11075525,113125,0,1757933720,13792.857724019988,-7.322002200002316,53062.15743456 2025-09-15,10:55:22.000,258,11075553,113125,0,1757933721,13792.756679370003,-7.3783952399971895,53062.04564064 2025-09-15,10:55:23.000,258,11075582,113365,0,1757933722,13792.581535309997,-7.491181320001488,53061.94782096 2025-09-15,10:55:24.000,258,11075628,113205,0,1757933723,13792.406391249991,-7.611016529997869,53061.83602704001 2025-09-15,10:55:25.000,258,11075611,113205,0,1757933724,13792.177356709995,-7.660360440000659,53061.70327176 2025-09-15,10:55:26.000,258,11075629,113365,0,1757933725,13791.914640619994,-7.759048259998963,53061.60545208 2025-09-15,10:55:27.000,258,11075551,113085,0,1757933726,13791.665397149998,-7.78019564999704,53061.458722560004 2025-09-15,10:55:28.000,258,11075660,113125,0,1757933727,13791.490253089993,-7.822490430000471,53061.33295440001 2025-09-15,10:55:29.000,258,11075583,113485,0,1757933728,13791.342054269997,-7.794293909995758,53061.20019912 2025-09-15,10:55:30.000,258,11075607,113285,0,1757933729,13791.267954859992,-7.78019564999704,53061.0884052 2025-09-15,10:55:31.000,258,11075565,113285,0,1757933730,13791.288163789992,-7.787244779996399,53060.96263704 2025-09-15,10:55:32.000,258,11075588,113325,0,1757933731,13791.200591759996,-7.787244779996399,53060.787959040004 2025-09-15,10:55:33.000,258,11075536,113205,0,1757933732,13791.038920319996,-7.723802610002167,53060.669178000004 2025-09-15,10:55:34.000,258,11075608,113245,0,1757933733,13790.82335839999,-7.688556959998095,53060.53642272 2025-09-15,10:55:35.000,258,11075585,113285,0,1757933734,13790.547169689999,-7.611016529997869,53060.39668032001 2025-09-15,10:55:36.000,258,11075576,113325,0,1757933735,13790.203617879997,-7.512328709999565,53060.26392504 2025-09-15,10:55:37.000,258,11075583,113165,0,1757933736,13789.900483929996,-7.4841321900021285,53060.11020840001 2025-09-15,10:55:38.000,258,11075660,113125,0,1757933737,13789.74554879999,-7.462984799996775,53059.949504640004 2025-09-15,10:55:39.000,258,11075606,113085,0,1757933738,13789.678185699995,-7.448886539998057,53059.802775120006 2025-09-15,10:55:40.000,258,11075586,113445,0,1757933739,13789.718603559995,-7.462984799996775,53059.663032720004 2025-09-15,10:55:41.000,258,11075635,113205,0,1757933740,13789.80617558999,-7.491181320001488,53059.495341840004 2025-09-15,10:55:42.000,258,11075571,113165,0,1757933741,13789.947638099991,-7.618065659997228,53059.397522160005 2025-09-15,10:55:43.000,258,11075593,113285,0,1757933742,13790.028473819992,-7.7449500000002445,53059.327650960004 2025-09-15,10:55:44.000,258,11075573,113605,0,1757933743,13790.021737509996,-7.857736079997267,53059.20188280001 2025-09-15,10:55:45.000,258,11075557,113285,0,1757933744,13789.907220239991,-7.998718679999001,53059.11803736 2025-09-15,10:55:46.000,258,11075559,113325,0,1757933745,13789.819648209996,-8.210192580001603,53059.0272048 2025-09-15,10:55:47.000,258,11075621,113285,0,1757933746,13789.698394629995,-8.42166647999693,53058.90143664 2025-09-15,10:55:48.000,258,11075582,113165,0,1757933747,13789.46262377999,-8.555599949999305,53058.78964272001 2025-09-15,10:55:49.000,258,11075568,113285,0,1757933748,13789.300952339989,-8.569698209998023,53058.677848800005 2025-09-15,10:55:50.000,258,11075608,113245,0,1757933749,13789.179698759988,-8.548550819999946,53058.52413216 2025-09-15,10:55:51.000,258,11075581,113165,0,1757933750,13789.159489829988,-8.435764739995648,53058.41932536 2025-09-15,10:55:52.000,258,11075537,113125,0,1757933751,13789.274007099993,-8.41461734999757,53058.27958296 2025-09-15,10:55:53.000,258,11075594,113285,0,1757933752,13789.44241484999,-8.534452560001228,53058.21669888001 2025-09-15,10:55:54.000,258,11075619,113325,0,1757933753,13789.59061367,-8.788221239999984,53058.125866320006 2025-09-15,10:55:55.000,258,11075529,113245,0,1757933754,13789.69165832,-9.070186439996178,53058.007085280005 2025-09-15,10:55:56.000,258,11075567,113245,0,1757933755,13789.73207618,-9.373299029997725,53057.93022696001 2025-09-15,10:55:57.000,258,11075614,113205,0,1757933756,13789.78596665999,-9.676411619999271,53057.84638152 2025-09-15,10:55:58.000,258,11075626,113285,0,1757933757,13789.82638451999,-9.930180299998028,53057.78349744001 2025-09-15,10:55:59.000,258,11075570,113445,0,1757933758,13789.66471307999,-10.106408549996559,53057.699652 2025-09-15,10:56:00.000,258,11075601,113085,0,1757933759,13789.354842819994,-10.226243760000216,53057.65772928 2025-09-15,10:56:01.000,258,11075588,113325,0,1757933760,13789.018027320002,-10.381324620000669,53057.51798688 2025-09-15,10:56:02.000,258,11075596,113285,0,1757933761,13788.62732133999,-10.515258089995768,53057.40619296001 2025-09-15,10:56:03.000,258,11075583,113205,0,1757933762,13788.216406429994,-10.578700259997277,53057.25247632 2025-09-15,10:56:04.000,258,11075556,113405,0,1757933763,13787.845909379997,-10.613945910001348,53057.19657936 2025-09-15,10:56:05.000,258,11075629,113285,0,1757933764,13787.650556389992,-10.642142429998785,53057.05683696 2025-09-15,10:56:06.000,258,11075531,113285,0,1757933765,13787.569720669992,-10.761977639995166,53056.85421048001 2025-09-15,10:56:07.000,258,11075561,113205,0,1757933766,13787.603402219996,-10.924107630002254,53056.714468080005 2025-09-15,10:56:08.000,258,11075532,113205,0,1757933767,13787.616874840001,-11.050991969997995,53056.595687040004 2025-09-15,10:56:09.000,258,11075596,113325,0,1757933768,13787.47541233,-11.255416740001237,53056.46293176 2025-09-15,10:56:10.000,258,11075623,113205,0,1757933769,13787.219432549995,-11.3611536899989,53056.28825376 2025-09-15,10:56:11.000,258,11075530,113245,0,1757933770,13786.923034909989,-11.340006300000823,53056.225369679996 2025-09-15,10:56:12.000,258,11075618,113165,0,1757933771,13786.734418229993,-11.269514999999956,53056.03671744001 2025-09-15,10:56:13.000,258,11075618,113445,0,1757933772,13786.640109890002,-11.234269349995884,53055.93889776001 2025-09-15,10:56:14.000,258,11075581,113365,0,1757933773,13786.532328929992,-11.36820281999826,53055.85505232 2025-09-15,10:56:15.000,258,11075576,113405,0,1757933774,13786.323503319996,-11.502136290000635,53055.708322800005 2025-09-15,10:56:16.000,258,11075612,113005,0,1757933775,13786.00689674999,-11.54443106999679,53055.59652888 2025-09-15,10:56:17.000,258,11075643,113325,0,1757933776,13785.656608629994,-11.579676720000862,53055.55460616001 2025-09-15,10:56:18.000,258,11075603,113605,0,1757933777,13785.360210990002,-11.706561059996602,53055.372941040005 2025-09-15,10:56:19.000,258,11075560,113045,0,1757933778,13785.124440139996,-11.889838440001768,53055.2890956 2025-09-15,10:56:20.000,258,11075559,113245,0,1757933779,13784.92908714999,-12.066066690000298,53055.17031456 2025-09-15,10:56:21.000,258,11075581,113285,0,1757933780,13784.780888329995,-12.256393199997547,53055.00262368 2025-09-15,10:56:22.000,258,11075585,113285,0,1757933781,13784.56532640999,-12.40442492999864,53054.869868400005 2025-09-15,10:56:23.000,258,11075569,113325,0,1757933782,13784.390182349998,-12.40442492999864,53054.68820328 2025-09-15,10:56:24.000,258,11075571,113125,0,1757933783,13784.268928769998,-12.326884499998414,53054.56243512 2025-09-15,10:56:25.000,258,11075621,113405,0,1757933784,13784.113993639992,-12.207049290002033,53054.42269272 2025-09-15,10:56:26.000,258,11075613,113285,0,1757933785,13783.992740059992,-12.164754509998602,53054.32487304 2025-09-15,10:56:27.000,258,11075608,113125,0,1757933786,13783.959058510001,-12.263442329996906,53054.24102760001 2025-09-15,10:56:28.000,258,11075594,113285,0,1757933787,13784.026421609997,-12.425572319996718,53054.15718216 2025-09-15,10:56:29.000,258,11075579,113165,0,1757933788,13784.127466259997,-12.714586649999546,53054.08731096 2025-09-15,10:56:30.000,258,11075575,113245,0,1757933789,13784.093784709992,-12.848520120001922,53054.05936248 2025-09-15,10:56:31.000,258,11075594,113325,0,1757933790,13784.147675189997,-12.86261838000064,53054.03840112 2025-09-15,10:56:32.000,258,11075658,113245,0,1757933791,13784.215038289993,-12.799176209999132,53054.00346552001 2025-09-15,10:56:33.000,258,11075585,113365,0,1757933792,13784.309346629998,-12.742783169996983,53054.05237536001 2025-09-15,10:56:34.000,258,11075621,112925,0,1757933793,13784.336291869993,-12.615898830001242,53054.00346552001 2025-09-15,10:56:35.000,258,11075561,113125,0,1757933794,13784.396918659993,-12.474916229999508,53054.00346552001 2025-09-15,10:56:36.000,258,11075560,113245,0,1757933795,13784.477754379994,-12.369179280001845,53054.031414000005 2025-09-15,10:56:37.000,258,11075573,113565,0,1757933796,13784.68657998999,-12.376228410001204,53054.07333672001 2025-09-15,10:56:38.000,258,11075586,113325,0,1757933797,13784.881932979995,-12.510161879996303,53054.17115640001 2025-09-15,10:56:39.000,258,11075576,113245,0,1757933798,13785.050340729991,-12.707537520000187,53054.22705336 2025-09-15,10:56:40.000,258,11075529,113525,0,1757933799,13785.104231209996,-12.890814899998077,53054.366795760005 2025-09-15,10:56:41.000,258,11075557,113325,0,1757933800,13785.003186559996,-12.968355329998303,53054.485576800005 2025-09-15,10:56:42.000,258,11075592,113165,0,1757933801,13784.72699784999,-12.827372729996569,53054.5903836 2025-09-15,10:56:43.000,258,11075630,113365,0,1757933802,13784.383446039988,-12.58065317999717,53054.70916464 2025-09-15,10:56:44.000,258,11075584,113165,0,1757933803,13784.053366849992,-12.214098420001392,53054.84890704 2025-09-15,10:56:45.000,258,11075644,113205,0,1757933804,13783.763705519996,-11.840494529998978,53054.87685552 2025-09-15,10:56:46.000,258,11075542,113325,0,1757933805,13783.63571563,-11.537381939997431,53055.037559280005 2025-09-15,10:56:47.000,258,11075568,113205,0,1757933806,13783.541407289995,-11.234269349995884,53055.14935320001 2025-09-15,10:56:48.000,258,11075648,113285,0,1757933807,13783.480780499995,-11.036893709999276,53055.1842888 2025-09-15,10:56:49.000,258,11075583,113085,0,1757933808,13783.55487991,-10.924107630002254,53055.33101832 2025-09-15,10:56:50.000,258,11075629,113165,0,1757933809,13783.662660869995,-10.973451539997768,53055.44979936 2025-09-15,10:56:51.000,258,11075608,113405,0,1757933810,13783.79738707,-11.234269349995884,53055.610503120006 2025-09-15,10:56:52.000,258,11075589,113365,0,1757933811,13783.858013860001,-11.54443106999679,53055.778194000006 2025-09-15,10:56:53.000,258,11075566,113165,0,1757933812,13783.864750169996,-11.805248880002182,53055.90396216 2025-09-15,10:56:54.000,258,11075583,113445,0,1757933813,13783.790650759991,-11.960329739995359,53056.02973032 2025-09-15,10:56:55.000,258,11075601,113445,0,1757933814,13783.561616219995,-11.889838440001768,53056.16947272 2025-09-15,10:56:56.000,258,11075564,113165,0,1757933815,13783.265218579989,-11.537381939997431,53056.2672924 2025-09-15,10:56:57.000,258,11075543,113245,0,1757933816,13782.962084630002,-11.015746320001199,53056.3371636 2025-09-15,10:56:58.000,258,11075585,113285,0,1757933817,13782.820622120002,-10.395422879999387,53056.4070348 2025-09-15,10:56:59.000,258,11075627,113525,0,1757933818,13782.847567359997,-9.761001179998857,53056.43498328 2025-09-15,10:57:00.000,258,11075540,113165,0,1757933819,13783.137228689993,-9.246414690001984,53056.56773856001 2025-09-15,10:57:01.000,258,11075572,113245,0,1757933820,13783.43362633,-9.070186439996178,53056.65857112001 2025-09-15,10:57:02.000,258,11075552,113125,0,1757933821,13783.73002396999,-9.352151639999647,53056.87517184001 2025-09-15,10:57:03.000,258,11075643,113325,0,1757933822,13783.979267440001,-9.817394220001006,53057.13369528 2025-09-15,10:57:04.000,258,11075622,113125,0,1757933823,13784.154411499992,-10.388373750000028,53057.44112856 2025-09-15,10:57:05.000,258,11075554,113125,0,1757933824,13784.343028179988,-10.712633729999652,53057.70663912 2025-09-15,10:57:06.000,258,11075548,113245,0,1757933825,13784.477754379994,-10.818370679997315,53057.958175440006 2025-09-15,10:57:07.000,258,11075555,113245,0,1757933826,13784.504699619989,-10.72673198999837,53058.19573752001 2025-09-15,10:57:08.000,258,11075574,113245,0,1757933827,13784.56532640999,-10.522307219995128,53058.43329960001 2025-09-15,10:57:09.000,258,11075589,113245,0,1757933828,13784.720261539995,-10.26853853999637,53058.64990032001 2025-09-15,10:57:10.000,258,11075554,113285,0,1757933829,13784.93582346,-9.972475080001459,53058.824578320004 2025-09-15,10:57:11.000,258,11075623,113085,0,1757933830,13785.238957410002,-9.620018579997122,53059.013230560005 2025-09-15,10:57:12.000,258,11075553,113525,0,1757933831,13785.656608629994,-9.260512950000702,53059.19489568 2025-09-15,10:57:13.000,258,11075584,113085,0,1757933832,13786.101205089995,-8.985596879996592,53059.25777976 2025-09-15,10:57:14.000,258,11075611,113245,0,1757933833,13786.505383689997,-8.929203840001719,53059.467393360006 2025-09-15,10:57:15.000,258,11075550,113325,0,1757933834,13786.902825979989,-8.915105579995725,53059.614122880004 2025-09-15,10:57:16.000,258,11075655,113165,0,1757933835,13787.239641479995,-8.851663410001493,53059.79578800001 2025-09-15,10:57:17.000,258,11075599,113165,0,1757933836,13787.529302809991,-8.619042120000813,53059.970466000006 2025-09-15,10:57:18.000,258,11075572,113205,0,1757933837,13787.913272479993,-8.365273440002056,53060.166105360004 2025-09-15,10:57:19.000,258,11075537,113125,0,1757933838,13788.250087979999,-8.118553889995383,53060.31283488 2025-09-15,10:57:20.000,258,11075561,113125,0,1757933839,13788.559958239995,-7.836588689999189,53060.473538640006 2025-09-15,10:57:21.000,258,11075583,113285,0,1757933840,13788.943927909997,-7.505279580000206,53060.56437120001 2025-09-15,10:57:22.000,258,11075647,113085,0,1757933841,13789.334633889994,-7.138724819997151,53060.80193328001 2025-09-15,10:57:23.000,258,11075572,113365,0,1757933842,13789.82638451999,-6.8003665799988084,53060.96263704 2025-09-15,10:57:24.000,258,11075546,113245,0,1757933843,13790.385498249998,-6.715777019999223,53061.13032792 2025-09-15,10:57:25.000,258,11075562,113405,0,1757933844,13790.8907215,-6.821513969996886,53061.36789 2025-09-15,10:57:26.000,258,11075555,113085,0,1757933845,13791.200591759996,-7.047086129998206,53061.6124392 2025-09-15,10:57:27.000,258,11075590,113405,0,1757933846,13791.274691170001,-7.166921340001863,53061.78711720001 2025-09-15,10:57:28.000,258,11075573,113085,0,1757933847,13791.146701279991,-7.089380910001637,53061.94782096 2025-09-15,10:57:29.000,258,11075594,112925,0,1757933848,13790.86377625999,-6.7510226699960185,53062.12249896001 2025-09-15,10:57:30.000,258,11075552,112925,0,1757933849,13790.580851239989,-6.2293870499997865,53062.28320272 2025-09-15,10:57:31.000,258,11075547,113445,0,1757933850,13790.358553009988,-5.616112739997334,53062.30416408 2025-09-15,10:57:32.000,258,11075589,113405,0,1757933851,13790.378761939988,-5.143821029996616,53062.39499664 2025-09-15,10:57:33.000,258,11075610,113365,0,1757933852,13790.675159579994,-4.897101479997218,53062.45788072001 2025-09-15,10:57:34.000,258,11075559,113125,0,1757933853,13790.97155722,-4.784315400000196,53062.49281632 2025-09-15,10:57:35.000,258,11075607,113125,0,1757933854,13791.220800689996,-4.861855830000422,53062.583648880005 2025-09-15,10:57:36.000,258,11075614,113245,0,1757933855,13791.456571540002,-4.960543649998726,53062.61159736 2025-09-15,10:57:37.000,258,11075599,113245,0,1757933856,13791.726023939998,-5.052182339997671,53062.66749432 2025-09-15,10:57:38.000,258,11075581,113245,0,1757933857,13792.00221264999,-5.016936690000875,53062.73736552 2025-09-15,10:57:39.000,258,11075597,113125,0,1757933858,13792.339028149996,-4.995789299995522,53062.75832688 2025-09-15,10:57:40.000,258,11075588,113125,0,1757933859,13792.696052580002,-4.946445390000008,53062.74435264001 2025-09-15,10:57:41.000,258,11075588,113165,0,1757933860,13792.992450219994,-4.840708440002345,53062.79326248001 2025-09-15,10:57:42.000,258,11075594,113365,0,1757933861,13793.22148475999,-4.593988889995671,53062.78627536 2025-09-15,10:57:43.000,258,11075630,113085,0,1757933862,13793.38315619999,-4.220385000000533,53062.821210960006 2025-09-15,10:57:44.000,258,11075579,113405,0,1757933863,13793.578509189996,-3.6987493799970252,53062.79326248001 2025-09-15,10:57:45.000,258,11075585,113365,0,1757933864,13793.773862180002,-3.2546541900010197,53062.72339128001 2025-09-15,10:57:46.000,258,11075558,113165,0,1757933865,13794.178040779989,-2.8246572599964566,53062.702429920006 2025-09-15,10:57:47.000,258,11075573,113245,0,1757933866,13794.7304182,-2.6202324900004896,53062.702429920006 2025-09-15,10:57:48.000,258,11075602,113165,0,1757933867,13795.255850379988,-2.634330749999208,53062.6605072 2025-09-15,10:57:49.000,258,11075493,112925,0,1757933868,13795.774546249995,-2.7118711799994344,53062.63954584 2025-09-15,10:57:50.000,258,11075572,113285,0,1757933869,13796.171988540002,-2.8810502999986056,53062.74435264001 2025-09-15,10:57:51.000,258,11075588,113285,0,1757933870,13796.481858799998,-3.057278549997136,53062.7303784 2025-09-15,10:57:52.000,258,11075587,113285,0,1757933871,13796.670475479994,-3.20531027999823,53062.765314 2025-09-15,10:57:53.000,258,11075625,113405,0,1757933872,13796.83888322999,-3.1841628900001524,53062.77230112001 2025-09-15,10:57:54.000,258,11075602,113165,0,1757933873,13797.034236219995,-3.064327679996495,53062.79326248001 2025-09-15,10:57:55.000,258,11075569,113365,0,1757933874,13797.162226109991,-3.0290820299996994,53062.79326248001 2025-09-15,10:57:56.000,258,11075609,113285,0,1757933875,13797.330633860001,-2.944492470000114,53062.81422384001 2025-09-15,10:57:57.000,258,11075567,113205,0,1757933876,13797.397996959997,-2.8810502999986056,53062.80723672 2025-09-15,10:57:58.000,258,11075536,113285,0,1757933877,13797.532723160002,-2.7682642200015835,53062.84217232001 2025-09-15,10:57:59.000,258,11075620,113405,0,1757933878,13797.707867219993,-2.5990850999951363,53062.81422384001 2025-09-15,10:58:00.000,258,11075564,113165,0,1757933879,13798.10530951,-2.5003972799968324,53062.751339760005 2025-09-15,10:58:01.000,258,11075604,113325,0,1757933880,13798.462333939991,-2.4581025000006775,53062.702429920006 2025-09-15,10:58:02.000,258,11075576,113045,0,1757933881,13798.839567299998,-2.429905979995965,53062.6605072 2025-09-15,10:58:03.000,258,11075596,113325,0,1757933882,13799.15617386999,-2.422856849996606,53062.681468560004 2025-09-15,10:58:04.000,258,11075511,113205,0,1757933883,13799.45930781999,-2.4017094599985285,53062.64653296001 2025-09-15,10:58:05.000,258,11075584,113085,0,1757933884,13799.580561399991,-2.429905979995965,53062.57666176001 2025-09-15,10:58:06.000,258,11075528,113445,0,1757933885,13799.742232839992,-2.4440042400019593,53062.56268752 2025-09-15,10:58:07.000,258,11075583,113285,0,1757933886,13799.836541179997,-2.584986839996418,53062.62557160001 2025-09-15,10:58:08.000,258,11075560,112925,0,1757933887,13799.937585829997,-2.690723790001357,53062.52775192001 2025-09-15,10:58:09.000,258,11075574,113045,0,1757933888,13800.031894170002,-2.902197689996683,53062.47185496 2025-09-15,10:58:10.000,258,11075568,113365,0,1757933889,13800.085784649993,-3.0713768099958543,53062.43691936001 2025-09-15,10:58:11.000,258,11075605,113565,0,1757933890,13800.052103100003,-3.2405559300023015,53062.39499664 2025-09-15,10:58:12.000,258,11075565,113245,0,1757933891,13800.058839409998,-3.4449806999982684,53062.2762156 2025-09-15,10:58:13.000,258,11075627,113085,0,1757933892,13799.937585829997,-3.571865040001285,53062.150447440006 2025-09-15,10:58:14.000,258,11075595,113285,0,1757933893,13799.789387010002,-3.642356340002152,53062.129486080004 2025-09-15,10:58:15.000,258,11075560,113205,0,1757933894,13799.641188189991,-3.6564546000008704,53062.07358912001 2025-09-15,10:58:16.000,258,11075574,113125,0,1757933895,13799.452571509995,-3.6705528599995887,53061.94083384 2025-09-15,10:58:17.000,258,11075566,113205,0,1757933896,13799.31784530999,-3.628258079996158,53061.85000128 2025-09-15,10:58:18.000,258,11075530,113365,0,1757933897,13799.162910179999,-3.48022635000234,53061.68929752001 2025-09-15,10:58:19.000,258,11075609,113245,0,1757933898,13799.048392909994,-3.318096359995252,53061.54955512001 2025-09-15,10:58:20.000,258,11075614,113245,0,1757933899,13798.913666709988,-3.2476050600016606,53061.4377612 2025-09-15,10:58:21.000,258,11075625,113245,0,1757933900,13798.873248849988,-3.1982611499988707,53061.30500592001 2025-09-15,10:58:22.000,258,11075622,113085,0,1757933901,13798.785676819993,-3.268752449999738,53061.13731504001 2025-09-15,10:58:23.000,258,11075597,113205,0,1757933902,13798.671159550002,-3.4026859200021136,53061.025521120006 2025-09-15,10:58:24.000,258,11075631,113205,0,1757933903,13798.509488110001,-3.6000615599987213,53060.92770144001 2025-09-15,10:58:25.000,258,11075638,113205,0,1757933904,13798.30739881,-3.691700249997666,53060.80193328001 2025-09-15,10:58:26.000,258,11075549,113285,0,1757933905,13798.091836889995,-3.7198967699951027,53060.68315224001 2025-09-15,10:58:27.000,258,11075617,113165,0,1757933906,13797.903220209999,-3.7198967699951027,53060.65520376 2025-09-15,10:58:28.000,258,11075590,113205,0,1757933907,13797.694394599988,-3.6494054700015113,53060.51546136001 2025-09-15,10:58:29.000,258,11075577,113285,0,1757933908,13797.377788029997,-3.6212089499967988,53060.29886064001 2025-09-15,10:58:30.000,258,11075587,113325,0,1757933909,13797.054445149995,-3.6000615599987213,53060.20104096 2025-09-15,10:58:31.000,258,11075612,113005,0,1757933910,13796.710893339994,-3.6212089499967988,53060.02636296 2025-09-15,10:58:32.000,258,11075518,113445,0,1757933911,13796.387550459993,-3.7551424199991743,53059.8656592 2025-09-15,10:58:33.000,258,11075542,113165,0,1757933912,13796.003580789991,-4.001861969998572,53059.71892968 2025-09-15,10:58:34.000,258,11075582,113245,0,1757933913,13795.572456949994,-4.283827170002041,53059.57918728 2025-09-15,10:58:35.000,258,11075598,113165,0,1757933914,13795.100915249997,-4.4953010699973674,53059.43944488001 2025-09-15,10:58:36.000,258,11075609,113165,0,1757933915,13794.555274139995,-4.664480189996539,53059.26476688 2025-09-15,10:58:37.000,258,11075588,113285,0,1757933916,13793.942269929998,-4.742020619996765,53059.062140400005 2025-09-15,10:58:38.000,258,11075516,113445,0,1757933917,13793.416837749995,-4.7631680100021185,53058.83855256001 2025-09-15,10:58:39.000,258,11075547,113165,0,1757933918,13792.952032359994,-4.7631680100021185,53058.59400336 2025-09-15,10:58:40.000,258,11075555,113245,0,1757933919,13792.534381140002,-4.890052349997859,53058.405351119996 2025-09-15,10:58:41.000,258,11075577,113245,0,1757933920,13792.10325729999,-5.045133209998312,53058.21669888001 2025-09-15,10:58:42.000,258,11075634,113485,0,1757933921,13791.692342389993,-5.186115810000047,53058.02105952 2025-09-15,10:58:43.000,258,11075579,113165,0,1757933922,13791.342054269997,-5.369393189997936,53057.8044588 2025-09-15,10:58:44.000,258,11075604,113285,0,1757933923,13790.95134829,-5.602014479998616,53057.65772928 2025-09-15,10:58:45.000,258,11075558,113165,0,1757933924,13790.506751829998,-5.898077940000803,53057.42715432001 2025-09-15,10:58:46.000,258,11075614,113085,0,1757933925,13790.062155369997,-6.20119053000235,53057.25247632 2025-09-15,10:58:47.000,258,11075550,113005,0,1757933926,13789.46936009,-6.574794419997488,53057.063824079996 2025-09-15,10:58:48.000,258,11075550,113085,0,1757933927,13788.802465399996,-6.899054399997112,53056.8611976 2025-09-15,10:58:49.000,258,11075559,113205,0,1757933928,13788.061471299989,-7.2726582899995265,53056.5817128 2025-09-15,10:58:50.000,258,11075567,113085,0,1757933929,13787.280059339995,-7.575770880001073,53056.36511208 2025-09-15,10:58:51.000,258,11075563,113245,0,1757933930,13786.377393800001,-7.709704349996173,53056.15549848001 2025-09-15,10:58:52.000,258,11075626,113285,0,1757933931,13785.656608629994,-7.759048259998963,53055.86203944 2025-09-15,10:58:53.000,258,11075627,113485,0,1757933932,13784.95603239,-7.681507829998736,53055.59652888 2025-09-15,10:58:54.000,258,11075563,113085,0,1757933933,13784.255456149993,-7.413640890001261,53055.37992816 2025-09-15,10:58:55.000,258,11075609,113485,0,1757933934,13783.71655135,-7.1175774299990735,53055.07948200001 2025-09-15,10:58:56.000,258,11075562,113285,0,1757933935,13783.285427509989,-6.948398309999902,53054.84890704 2025-09-15,10:58:57.000,258,11075543,113325,0,1757933936,13782.861039980002,-7.075282649995643,53054.63230632 2025-09-15,10:58:58.000,258,11075573,113285,0,1757933937,13782.3356078,-7.462984799996775,53054.46461544 2025-09-15,10:58:59.000,258,11075616,113365,0,1757933938,13781.661976800002,-7.82953955999983,53054.24102760001 2025-09-15,10:59:00.000,258,11075587,113325,0,1757933939,13781.00855472999,-8.217241710000962,53054.02442688001 2025-09-15,10:59:01.000,258,11075602,113325,0,1757933940,13780.314714799992,-8.555599949999305,53053.84974888 2025-09-15,10:59:02.000,258,11075549,113165,0,1757933941,13779.593929629998,-8.978547749997233,53053.61917392001 2025-09-15,10:59:03.000,258,11075627,113005,0,1757933942,13778.92029863,-9.302807729996857,53053.32571488 2025-09-15,10:59:04.000,258,11075576,113365,0,1757933943,13778.111941429997,-9.627067709996481,53053.074178560004 2025-09-15,10:59:05.000,258,11075596,113445,0,1757933944,13777.242957439994,-9.746902920000139,53052.78770664 2025-09-15,10:59:06.000,258,11075591,113205,0,1757933945,13776.515435959991,-9.789197699996294,53052.55713168 2025-09-15,10:59:07.000,258,11075552,113125,0,1757933946,13775.922640679993,-9.85968899999716,53052.3195696 2025-09-15,10:59:08.000,258,11075534,113045,0,1757933947,13775.538671009992,-9.9654259500021,53052.0750204 2025-09-15,10:59:09.000,258,11075551,113005,0,1757933948,13775.21532812999,-10.296735060001083,53051.85841968 2025-09-15,10:59:10.000,258,11075539,113405,0,1757933949,13774.97282096999,-10.77607590000116,53051.66278032 2025-09-15,10:59:11.000,258,11075565,113085,0,1757933950,13774.723577499994,-11.177876310001011,53051.4461796 2025-09-15,10:59:12.000,258,11075590,113325,0,1757933951,13774.312662589997,-11.55148019999615,53051.201630400006 2025-09-15,10:59:13.000,258,11075597,113285,0,1757933952,13773.97584708999,-11.854592789997696,53051.033939520006 2025-09-15,10:59:14.000,258,11075535,113205,0,1757933953,13773.63229527999,-12.016722779997508,53050.81035168 2025-09-15,10:59:15.000,258,11075600,113285,0,1757933954,13773.322425019993,-12.23524580999947,53050.58676384 2025-09-15,10:59:16.000,258,11075558,113285,0,1757933955,13773.174226199997,-12.369179280001845,53050.30727904 2025-09-15,10:59:17.000,258,11075580,113325,0,1757933956,13773.019291069992,-12.552456659999734,53050.1535624 2025-09-15,10:59:18.000,258,11075558,113285,0,1757933957,13772.75657497999,-12.665242739996756,53049.97189728 2025-09-15,10:59:19.000,258,11075591,112925,0,1757933958,13772.58143092,-12.86261838000064,53049.81818064 2025-09-15,10:59:20.000,258,11075600,113365,0,1757933959,13772.372605309989,-13.052944889997889,53049.671451120004 2025-09-15,10:59:21.000,258,11075599,113285,0,1757933960,13772.204197559993,-13.285566179998568,53049.51074736 2025-09-15,10:59:22.000,258,11075535,113285,0,1757933961,13772.035789809997,-13.426548780000303,53049.357030720006 2025-09-15,10:59:23.000,258,11075570,113525,0,1757933962,13771.907799920002,-13.63097354999627,53049.20331408 2025-09-15,10:59:24.000,258,11075581,113325,0,1757933963,13771.786546340001,-13.722612239995215,53049.049597440004 2025-09-15,10:59:25.000,258,11075538,112925,0,1757933964,13771.52383025,-13.779005279997364,53048.91684216 2025-09-15,10:59:26.000,258,11075626,113445,0,1757933965,13771.180278439999,-13.86359483999695,53048.74915128 2025-09-15,10:59:27.000,258,11075567,113405,0,1757933966,13770.944507589993,-13.990479179999966,53048.53255056 2025-09-15,10:59:28.000,258,11075565,113125,0,1757933967,13770.735681979997,-14.103265259996988,53048.518576320006 2025-09-15,10:59:29.000,258,11075548,113245,0,1757933968,13770.553801609996,-14.378181330001098,53048.37184680001 2025-09-15,10:59:30.000,258,11075588,113125,0,1757933969,13770.35844861999,-14.603753489995142,53048.232104400005 2025-09-15,10:59:31.000,258,11075614,113245,0,1757933970,13770.08225991,-14.808178259998385,53048.09934912 2025-09-15,10:59:32.000,258,11075590,113005,0,1757933971,13769.779125959998,-14.850473040001816,53047.96659384001 2025-09-15,10:59:33.000,258,11075651,113245,0,1757933972,13769.449046770002,-14.779981740000949,53047.8128772 2025-09-15,10:59:34.000,258,11075616,113085,0,1757933973,13769.12570389,-14.857522170001175,53047.67313480001 2025-09-15,10:59:35.000,258,11075592,113325,0,1757933974,13768.8629878,-14.871620429999894,53047.561340880005 2025-09-15,10:59:36.000,258,11075574,113445,0,1757933975,13768.734997909989,-14.94916086000012,53047.36570152001 2025-09-15,10:59:37.000,258,11075608,113165,0,1757933976,13768.741734219999,-15.061946939997142,53047.26089472 2025-09-15,10:59:38.000,258,11075577,113325,0,1757933977,13768.674371119989,-15.273420839999744,53047.14910080001 2025-09-15,10:59:39.000,258,11075558,113405,0,1757933978,13768.566590159993,-15.562435169995297,53047.13512656 2025-09-15,10:59:40.000,258,11075595,113045,0,1757933979,13768.364500859992,-15.802105589995335,53047.03031976001 2025-09-15,10:59:41.000,258,11075580,113125,0,1757933980,13768.189356800001,-16.091119919998164,53046.939487200005 2025-09-15,10:59:42.000,258,11075529,113205,0,1757933981,13767.913168089995,-16.21800426000118,53046.89756448 2025-09-15,10:59:43.000,258,11075546,113205,0,1757933982,13767.562879969999,-16.274397299996053,53046.94647432 2025-09-15,10:59:44.000,258,11075603,113285,0,1757933983,13767.145228749992,-16.203905999995186,53046.820706160004 2025-09-15,10:59:45.000,258,11075596,113085,0,1757933984,13766.72084121999,-16.16866034999839,53046.7997448 2025-09-15,10:59:46.000,258,11075577,113365,0,1757933985,13766.33687154999,-16.196856869995827,53046.722886480005 2025-09-15,10:59:47.000,258,11075594,113485,0,1757933986,13766.047210219993,-16.21800426000118,53046.69493800001 2025-09-15,10:59:48.000,258,11075548,113085,0,1757933987,13765.824911989992,-16.274397299996053,53046.68096376 2025-09-15,10:59:49.000,258,11075606,113165,0,1757933988,13765.683449479991,-16.415379899997788,53046.63205392 2025-09-15,10:59:50.000,258,11075587,113325,0,1757933989,13765.48809649,-16.655050319997827,53046.63904104 2025-09-15,10:59:51.000,258,11075542,113205,0,1757933990,13765.31968873999,-16.97931029999745,53046.61109256 2025-09-15,10:59:52.000,258,11075591,113365,0,1757933991,13765.211907779994,-17.233078979996208,53046.618079679996 2025-09-15,10:59:53.000,258,11075627,113205,0,1757933992,13765.090654199994,-17.409307230002014,53046.56218272 2025-09-15,10:59:54.000,258,11075537,113365,0,1757933993,13764.962664309998,-17.529142439998395,53046.56218272 2025-09-15,10:59:55.000,258,11075577,113445,0,1757933994,13764.888564899993,-17.61373199999798,53046.62506680001 2025-09-15,10:59:56.000,258,11075554,113325,0,1757933995,13764.673002980002,-17.782911119997152,53046.61109256 2025-09-15,10:59:57.000,258,11075553,113525,0,1757933996,13764.497858919996,-17.952090239996323,53046.66698952001 2025-09-15,10:59:58.000,258,11075634,113325,0,1757933997,13764.26882438,-18.02963066999655,53046.68795088 2025-09-15,10:59:59.000,258,11075560,113245,0,1757933998,13764.14083448999,-18.12831849000213,53046.7298736 2025-09-15,11:00:00.000,258,11075529,113285,0,1757933999,13764.10041662999,-18.177662399997644,53046.76480920001 2025-09-15,11:00:01.000,258,11075578,113285,0,1757934000,13764.10715294,-18.25520282999787,53046.81371904001 2025-09-15,11:00:02.000,258,11075628,113165,0,1757934001,13764.18798866,-18.332743259998097,53046.91153872001 2025-09-15,11:00:03.000,258,11075574,113445,0,1757934002,13764.3496601,-18.375038040001527,53046.96044856001 2025-09-15,11:00:04.000,258,11075543,112965,0,1757934003,13764.504595229992,-18.508971509996627,53047.05128112001 2025-09-15,11:00:05.000,258,11075599,113245,0,1757934004,13764.720157149997,-18.6781506299958,53047.12813944001 2025-09-15,11:00:06.000,258,11075606,113405,0,1757934005,13764.726893459992,-18.797985839999455,53047.23993336 2025-09-15,11:00:07.000,258,11075552,113445,0,1757934006,13764.578694639997,-18.826182359996892,53047.274868960005 2025-09-15,11:00:08.000,258,11075548,113245,0,1757934007,13764.383341649991,-18.69929802000115,53047.36570152001 2025-09-15,11:00:09.000,258,11075647,113125,0,1757934008,13764.18798866,-18.508971509996627,53047.344740160006 2025-09-15,11:00:10.000,258,11075524,113285,0,1757934009,13763.851173159994,-18.325694129998737,53047.40762424 2025-09-15,11:00:11.000,258,11075602,113205,0,1757934010,13763.446994559992,-18.163564139998925,53047.46352120001 2025-09-15,11:00:12.000,258,11075595,113045,0,1757934011,13762.98218916999,-18.06487632000062,53047.48448256001 2025-09-15,11:00:13.000,258,11075577,113445,0,1757934012,13762.557801639989,-18.02963066999655,53047.55435376001 2025-09-15,11:00:14.000,258,11075544,113365,0,1757934013,13762.187304589992,-18.227006310000434,53047.58928936 2025-09-15,11:00:15.000,258,11075541,113125,0,1757934014,13761.95153374,-18.410283689998323,53047.64518632 2025-09-15,11:00:16.000,258,11075528,113365,0,1757934015,13761.88417063999,-18.586511939996853,53047.680121920006 2025-09-15,11:00:17.000,258,11075553,113485,0,1757934016,13761.85048909,-18.727494539998588,53047.69409616 2025-09-15,11:00:18.000,258,11075529,113205,0,1757934017,13761.76291705999,-18.790936710000096,53047.76396736 2025-09-15,11:00:19.000,258,11075569,113165,0,1757934018,13761.634927169995,-18.812084099998174,53047.77095448001 2025-09-15,11:00:20.000,258,11075543,113085,0,1757934019,13761.513673589994,-18.805034969998815,53047.826851440004 2025-09-15,11:00:21.000,258,11075581,113285,0,1757934020,13761.378947389989,-18.819133229997533,53047.83383856 2025-09-15,11:00:22.000,258,11075528,113125,0,1757934021,13761.352002149993,-18.783887580000737,53047.826851440004 2025-09-15,11:00:23.000,258,11075567,112765,0,1757934022,13761.237484879988,-18.72044540999923,53047.847812800006 2025-09-15,11:00:24.000,258,11075547,113285,0,1757934023,13760.954559860002,-18.734543669997947,53047.86178704 2025-09-15,11:00:25.000,258,11075542,113285,0,1757934024,13760.738997939996,-18.734543669997947,53047.91768400001 2025-09-15,11:00:26.000,258,11075571,113085,0,1757934025,13760.557117569995,-18.71339627999987,53047.875761280004 2025-09-15,11:00:27.000,258,11075605,113285,0,1757934026,13760.40891875,-18.628806720000284,53047.896722640005 2025-09-15,11:00:28.000,258,11075571,113165,0,1757934027,13760.32134671999,-18.459627600001113,53047.945632480005 2025-09-15,11:00:29.000,258,11075578,113485,0,1757934028,13760.42239136999,-18.389136300000246,53047.896722640005 2025-09-15,11:00:30.000,258,11075603,113365,0,1757934029,13760.54364494999,-18.396185429999605,53047.93864536001 2025-09-15,11:00:31.000,258,11075569,113445,0,1757934030,13760.62448066999,-18.403234559998964,53047.945632480005 2025-09-15,11:00:32.000,258,11075611,113085,0,1757934031,13760.718789009996,-18.389136300000246,53047.98755520001 2025-09-15,11:00:33.000,258,11075597,113245,0,1757934032,13760.745734249991,-18.396185429999605,53048.064413520005 2025-09-15,11:00:34.000,258,11075548,113285,0,1757934033,13760.718789009996,-18.346841519996815,53048.02947792 2025-09-15,11:00:35.000,258,11075563,113205,0,1757934034,13760.75247056,-18.339792389997456,53048.07838776 2025-09-15,11:00:36.000,258,11075636,113565,0,1757934035,13760.813097350001,-18.332743259998097,53048.064413520005 2025-09-15,11:00:37.000,258,11075632,113445,0,1757934036,13760.759206869996,-18.30454674000066,53048.09934912 2025-09-15,11:00:38.000,258,11075509,113045,0,1757934037,13760.678371149996,-18.290448480001942,53048.162233200004 2025-09-15,11:00:39.000,258,11075549,113085,0,1757934038,13760.678371149996,-18.20585891999508,53048.17620744001 2025-09-15,11:00:40.000,258,11075552,113085,0,1757934039,13760.738997939996,-18.114220229996135,53048.211143040004 2025-09-15,11:00:41.000,258,11075633,113125,0,1757934040,13760.77267949,-17.966188500002318,53048.25306576001 2025-09-15,11:00:42.000,258,11075534,113205,0,1757934041,13760.765943179991,-17.733567210001638,53048.24607864 2025-09-15,11:00:43.000,258,11075533,113325,0,1757934042,13760.68510745999,-17.3811107099973,53048.29498848 2025-09-15,11:00:44.000,258,11075617,113405,0,1757934043,13760.48301815999,-17.15553854999598,53048.30896272 2025-09-15,11:00:45.000,258,11075597,113325,0,1757934044,13760.287665169999,-17.04275246999896,53048.329924080004 2025-09-15,11:00:46.000,258,11075584,113405,0,1757934045,13760.179884209989,-16.944064650000655,53048.36485968 2025-09-15,11:00:47.000,258,11075564,113445,0,1757934046,13760.132730039993,-16.915868129995943,53048.39280816001 2025-09-15,11:00:48.000,258,11075572,113085,0,1757934047,13760.146202659998,-16.86652422000043,53048.4067824 2025-09-15,11:00:49.000,258,11075586,113365,0,1757934048,13760.200093139989,-16.84537683000235,53048.44171800001 2025-09-15,11:00:50.000,258,11075547,113405,0,1757934049,13760.247247309999,-16.81013117999828,53048.46966648001 2025-09-15,11:00:51.000,258,11075549,113245,0,1757934050,13760.30113778999,-16.81013117999828,53048.49062784001 2025-09-15,11:00:52.000,258,11075592,113205,0,1757934051,13760.32134671999,-16.80308204999892,53048.497614960004 2025-09-15,11:00:53.000,258,11075570,113125,0,1757934052,13760.193356829994,-16.74668900999677,53048.48364072 2025-09-15,11:00:54.000,258,11075623,113125,0,1757934053,13760.024949079998,-16.57046075999824,53048.46966648001 2025-09-15,11:00:55.000,258,11075538,113165,0,1757934054,13759.863277639997,-16.415379899997788,53048.378833920004 2025-09-15,11:00:56.000,258,11075529,113325,0,1757934055,13759.802650849997,-16.246200779998617,53048.35787256 2025-09-15,11:00:57.000,258,11075603,113125,0,1757934056,13759.782441919997,-16.013579489997937,53048.26005288 2025-09-15,11:00:58.000,258,11075571,113085,0,1757934057,13759.822859779997,-15.788007329996617,53048.22511728001 2025-09-15,11:00:59.000,258,11075570,113405,0,1757934058,13759.870013949992,-15.675221249999595,53048.15524608001 2025-09-15,11:01:00.000,258,11075600,113205,0,1757934059,13759.998003839988,-15.456698219997634,53048.09934912 2025-09-15,11:01:01.000,258,11075604,113165,0,1757934060,13760.152938969994,-15.167683890002081,53048.015503680006 2025-09-15,11:01:02.000,258,11075616,113205,0,1757934061,13760.294401479994,-15.033750419999706,53047.91069688 2025-09-15,11:01:03.000,258,11075599,113325,0,1757934062,13760.46954554,-14.920964339995407,53047.91069688 2025-09-15,11:01:04.000,258,11075574,113325,0,1757934063,13760.54364494999,-14.822276519997104,53047.86877416001 2025-09-15,11:01:05.000,258,11075570,113325,0,1757934064,13760.54364494999,-14.779981740000949,53047.8128772 2025-09-15,11:01:06.000,258,11075567,113325,0,1757934065,13760.516699709995,-14.695392180001363,53047.76396736 2025-09-15,11:01:07.000,258,11075605,113085,0,1757934066,13760.48975447,-14.448672630001965,53047.69409616 2025-09-15,11:01:08.000,258,11075626,113245,0,1757934067,13760.456072919995,-14.145560040000419,53047.58230224001 2025-09-15,11:01:09.000,258,11075549,113285,0,1757934068,13760.557117569995,-13.779005279997364,53047.47749544 2025-09-15,11:01:10.000,258,11075601,113325,0,1757934069,13760.759206869996,-13.461794429997099,53047.4285856 2025-09-15,11:01:11.000,258,11075610,113285,0,1757934070,13760.934350930002,-13.285566179998568,53047.37268864 2025-09-15,11:01:12.000,258,11075592,113165,0,1757934071,13761.122967609997,-13.26441879000049,53047.31679168001 2025-09-15,11:01:13.000,258,11075633,113325,0,1757934072,13761.237484879988,-13.334910090001358,53047.30980456 2025-09-15,11:01:14.000,258,11075567,112885,0,1757934073,13761.304847979998,-13.475892689995817,53047.274868960005 2025-09-15,11:01:15.000,258,11075592,113245,0,1757934074,13761.365474769998,-13.595727899999474,53047.3587144 2025-09-15,11:01:16.000,258,11075598,113525,0,1757934075,13761.378947389989,-13.616875289997552,53047.344740160006 2025-09-15,11:01:17.000,258,11075574,113085,0,1757934076,13761.372211079994,-13.518187469999248,53047.36570152001 2025-09-15,11:01:18.000,258,11075584,113325,0,1757934077,13761.56082775999,-13.292615309997927,53047.35172728 2025-09-15,11:01:19.000,258,11075605,113325,0,1757934078,13761.83028016,-13.081141409995325,53047.3587144 2025-09-15,11:01:20.000,258,11075622,113325,0,1757934079,13762.126677799992,-12.86261838000064,53047.37967576 2025-09-15,11:01:21.000,258,11075631,113005,0,1757934080,13762.416339130003,-12.700488390000828,53047.4285856 2025-09-15,11:01:22.000,258,11075655,113165,0,1757934081,13762.638637359989,-12.545407530000375,53047.40762424 2025-09-15,11:01:23.000,258,11075549,113165,0,1757934082,13762.82725404,-12.418523189997359,53047.442559840005 2025-09-15,11:01:24.000,258,11075621,113045,0,1757934083,13763.08997013,-12.291638850001618,53047.4984568 2025-09-15,11:01:25.000,258,11075603,113285,0,1757934084,13763.244905259991,-12.171803639997961,53047.48448256001 2025-09-15,11:01:26.000,258,11075562,113165,0,1757934085,13763.561511829997,-12.073115819999657,53047.54037952 2025-09-15,11:01:27.000,258,11075561,113245,0,1757934086,13763.851173159994,-11.812298010001541,53047.47050832 2025-09-15,11:01:28.000,258,11075606,113165,0,1757934087,13764.08020769999,-11.488038030001917,53047.58230224001 2025-09-15,11:01:29.000,258,11075567,113285,0,1757934088,13764.376605339996,-11.170827180001652,53047.568328 2025-09-15,11:01:30.000,258,11075561,113245,0,1757934089,13764.632585120002,-10.973451539997768,53047.51941816 2025-09-15,11:01:31.000,258,11075571,113285,0,1757934090,13764.841410729998,-10.804272419998597,53047.512431040006 2025-09-15,11:01:32.000,258,11075568,113445,0,1757934091,13765.036763719989,-10.712633729999652,53047.50544392001 2025-09-15,11:01:33.000,258,11075559,113245,0,1757934092,13765.211907779994,-10.472963309999614,53047.51941816 2025-09-15,11:01:34.000,258,11075566,113365,0,1757934093,13765.50156910999,-10.282636799995089,53047.568328 2025-09-15,11:01:35.000,258,11075585,113245,0,1757934094,13765.777757819997,-10.120506809995277,53047.60326360001 2025-09-15,11:01:36.000,258,11075623,113005,0,1757934095,13766.006792359993,-10.071162899999763,53047.55435376001 2025-09-15,11:01:37.000,258,11075615,113405,0,1757934096,13766.303189999999,-10.028868119996332,53047.65217344001 2025-09-15,11:01:38.000,258,11075592,113125,0,1757934097,13766.51875191999,-10.042966380002326,53047.67313480001 2025-09-15,11:01:39.000,258,11075543,113085,0,1757934098,13766.72084121999,-10.057064640001045,53047.743006 2025-09-15,11:01:40.000,258,11075590,113285,0,1757934099,13766.774731699996,-10.064113770000404,53047.79890296001 2025-09-15,11:01:41.000,258,11075581,113085,0,1757934100,13766.781468009991,-9.993622469999536,53047.76396736 2025-09-15,11:01:42.000,258,11075623,112925,0,1757934101,13766.80841325,-9.9654259500021,53047.76396736 2025-09-15,11:01:43.000,258,11075612,113365,0,1757934102,13766.842094799991,-9.901983780000592,53047.79191584 2025-09-15,11:01:44.000,258,11075616,113285,0,1757934103,13766.78820432,-9.789197699996294,53047.75698024 2025-09-15,11:01:45.000,258,11075593,113285,0,1757934104,13766.835358489996,-9.69050987999799,53047.73601888 2025-09-15,11:01:46.000,258,11075643,113405,0,1757934105,13766.794940629996,-9.620018579997122,53047.67313480001 2025-09-15,11:01:47.000,258,11075646,113085,0,1757934106,13766.794940629996,-9.5072325000001,53047.65217344001 2025-09-15,11:01:48.000,258,11075550,113205,0,1757934107,13766.74778646,-9.415593810001155,53047.71505752 2025-09-15,11:01:49.000,258,11075615,113125,0,1757934108,13766.66021442999,-9.401495549995161,53047.68710904 2025-09-15,11:01:50.000,258,11075634,113325,0,1757934109,13766.52548823,-9.401495549995161,53047.659160560004 2025-09-15,11:01:51.000,258,11075620,113285,0,1757934110,13766.363816789999,-9.443790329998592,53047.680121920006 2025-09-15,11:01:52.000,258,11075588,113285,0,1757934111,13766.242563209998,-9.443790329998592,53047.73601888 2025-09-15,11:01:53.000,258,11075621,113245,0,1757934112,13766.175200109989,-9.486085110002023,53047.61723784 2025-09-15,11:01:54.000,258,11075557,113365,0,1757934113,13766.168463799993,-9.373299029997725,53047.54037952 2025-09-15,11:01:55.000,258,11075600,113245,0,1757934114,13766.296453689989,-9.302807729996857,53047.58928936 2025-09-15,11:01:56.000,258,11075510,112925,0,1757934115,13766.431179889994,-9.260512950000702,53047.52640528 2025-09-15,11:01:57.000,258,11075554,113205,0,1757934116,13766.54569716,-9.27461120999942,53047.51941816 2025-09-15,11:01:58.000,258,11075625,113405,0,1757934117,13766.653478119995,-9.246414690001984,53047.4984568 2025-09-15,11:01:59.000,258,11075539,113285,0,1757934118,13766.714104909996,-9.32395512000221,53047.442559840005 2025-09-15,11:02:00.000,258,11075583,113285,0,1757934119,13766.552433469995,-9.394446419995802,53047.323778800004 2025-09-15,11:02:01.000,258,11075576,113005,0,1757934120,13766.343607859999,-9.5072325000001,53047.33076592 2025-09-15,11:02:02.000,258,11075552,113165,0,1757934121,13766.060682839998,-9.761001179998857,53047.23294624 2025-09-15,11:02:03.000,258,11075526,113205,0,1757934122,13765.797966749997,-9.958376819995465,53047.17006216001 2025-09-15,11:02:04.000,258,11075544,113045,0,1757934123,13765.582404829991,-10.106408549996559,53047.058268240005 2025-09-15,11:02:05.000,258,11075601,113045,0,1757934124,13765.454414939995,-10.0993594199972,53046.96743568 2025-09-15,11:02:06.000,258,11075577,113045,0,1757934125,13765.393788149995,-10.057064640001045,53046.79275768001 2025-09-15,11:02:07.000,258,11075553,112765,0,1757934126,13765.34663398,-9.972475080001459,53046.653015280004 2025-09-15,11:02:08.000,258,11075559,113205,0,1757934127,13765.110863129994,-9.87378725999588,53046.56916984 2025-09-15,11:02:09.000,258,11075574,113325,0,1757934128,13764.834674420003,-9.87378725999588,53046.42942744001 2025-09-15,11:02:10.000,258,11075569,113205,0,1757934129,13764.477649989996,-9.901983780000592,53046.282697919996 2025-09-15,11:02:11.000,258,11075611,113085,0,1757934130,13763.992635669994,-9.972475080001459,53046.115007039996 2025-09-15,11:02:12.000,258,11075605,113205,0,1757934131,13763.574984450002,-10.050015510001685,53045.91238056 2025-09-15,11:02:13.000,258,11075561,113205,0,1757934132,13763.217960019996,-10.27558766999573,53045.70276696 2025-09-15,11:02:14.000,258,11075523,113165,0,1757934133,13762.92829869,-10.451815920001536,53045.53507608 2025-09-15,11:02:15.000,258,11075608,113125,0,1757934134,13762.618428429989,-10.684437210002216,53045.33943672 2025-09-15,11:02:16.000,258,11075540,113085,0,1757934135,13762.342239719997,-10.91000936999626,53045.164758720006 2025-09-15,11:02:17.000,258,11075596,113525,0,1757934136,13762.086259939992,-11.14263065999694,53045.01104208 2025-09-15,11:02:18.000,258,11075629,113045,0,1757934137,13761.857225399996,-11.255416740001237,53044.808415600004 2025-09-15,11:02:19.000,258,11075592,113325,0,1757934138,13761.64839979,-11.36820281999826,53044.60578912001 2025-09-15,11:02:20.000,258,11075592,113245,0,1757934139,13761.513673589994,-11.495087160001276,53044.473033840004 2025-09-15,11:02:21.000,258,11075574,113445,0,1757934140,13761.392420009994,-11.671315409999806,53044.22848464001 2025-09-15,11:02:22.000,258,11075573,113445,0,1757934141,13761.237484879988,-11.77000322999811,53044.06079376001 2025-09-15,11:02:23.000,258,11075564,113125,0,1757934142,13761.075813440002,-11.896887570001127,53043.8302188 2025-09-15,11:02:24.000,258,11075532,113165,0,1757934143,13760.954559860002,-11.896887570001127,53043.6904764 2025-09-15,11:02:25.000,258,11075580,113285,0,1757934144,13760.819833659996,-11.988526260000071,53043.5157984 2025-09-15,11:02:26.000,258,11075603,113165,0,1757934145,13760.68510745999,-12.023771909996867,53043.33413328 2025-09-15,11:02:27.000,258,11075606,112925,0,1757934146,13760.63121698,-12.037870169995585,53043.20836512 2025-09-15,11:02:28.000,258,11075542,113285,0,1757934147,13760.597535429995,-12.037870169995585,53043.04766136 2025-09-15,11:02:29.000,258,11075590,113285,0,1757934148,13760.65142591,-12.150656249999884,53042.89394472 2025-09-15,11:02:30.000,258,11075621,113405,0,1757934149,13760.67163484,-12.249344069998187,53042.77516368 2025-09-15,11:02:31.000,258,11075527,113365,0,1757934150,13760.637953289995,-12.439670579995436,53042.62144704001 2025-09-15,11:02:32.000,258,11075570,113125,0,1757934151,13760.54364494999,-12.658193609997397,53042.460743280004 2025-09-15,11:02:33.000,258,11075566,113205,0,1757934152,13760.36850089,-12.848520120001922,53042.32100088 2025-09-15,11:02:34.000,258,11075612,113125,0,1757934153,13760.152938969994,-13.059994019997248,53042.25811680001 2025-09-15,11:02:35.000,258,11075584,113285,0,1757934154,13759.688133579992,-13.22917313999642,53042.13933576001 2025-09-15,11:02:36.000,258,11075601,113245,0,1757934155,13758.967348409999,-13.04589575999853,53042.03452896 2025-09-15,11:02:37.000,258,11075557,113125,0,1757934156,13758.374553130001,-12.425572319996718,53041.8738252 2025-09-15,11:02:38.000,258,11075610,113085,0,1757934157,13758.017528699995,-11.812298010001541,53041.71312144001 2025-09-15,11:02:39.000,258,11075552,113085,0,1757934158,13757.90974774,-11.424595860000409,53041.54543056001 2025-09-15,11:02:40.000,258,11075539,113245,0,1757934159,13757.88280249999,-11.332957170001464,53041.426649520006 2025-09-15,11:02:41.000,258,11075566,113245,0,1757934160,13757.781757849989,-11.466890639996564,53041.34979120001 2025-09-15,11:02:42.000,258,11075562,113165,0,1757934161,13757.667240579998,-11.896887570001127,53041.286907120004 2025-09-15,11:02:43.000,258,11075524,113085,0,1757934162,13757.364106629997,-12.319835369999055,53041.21703592 2025-09-15,11:02:44.000,258,11075528,113245,0,1757934163,13756.99360958,-12.68639013000211,53041.21004880001 2025-09-15,11:02:45.000,258,11075540,113085,0,1757934164,13756.549013119999,-12.933109680001508,53041.091267760006 2025-09-15,11:02:46.000,258,11075619,113245,0,1757934165,13756.117889280002,-13.067043149996607,53041.070306400004 2025-09-15,11:02:47.000,258,11075624,113125,0,1757934166,13755.578984479995,-13.04589575999853,53041.04235792001 2025-09-15,11:02:48.000,258,11075618,113285,0,1757934167,13755.067024919997,-12.904913159996795,53040.88864128 2025-09-15,11:02:49.000,258,11075592,113125,0,1757934168,13754.55506536,-12.728684909998265,53040.82575720001 2025-09-15,11:02:50.000,258,11075556,113165,0,1757934169,13754.164359379989,-12.517211009995663,53040.74889888001 2025-09-15,11:02:51.000,258,11075612,113085,0,1757934170,13753.841016500002,-12.439670579995436,53040.64409208 2025-09-15,11:02:52.000,258,11075535,113005,0,1757934171,13753.591773029992,-12.58065317999717,53040.53229816 2025-09-15,11:02:53.000,258,11075583,113285,0,1757934172,13753.37621111,-12.756881429995701,53040.48338832 2025-09-15,11:02:54.000,258,11075545,113165,0,1757934173,13753.18759442999,-13.017699240001093,53040.37159440001 2025-09-15,11:02:55.000,258,11075563,113005,0,1757934174,13752.911405719999,-13.186878360000264,53040.37159440001 2025-09-15,11:02:56.000,258,11075545,113245,0,1757934175,13752.689107489998,-13.313762699996005,53040.29473608001 2025-09-15,11:02:57.000,258,11075573,113445,0,1757934176,13752.379237230001,-13.377204869997513,53040.25980048 2025-09-15,11:02:58.000,258,11075554,113325,0,1757934177,13752.02894910999,-13.440647039999021,53040.25980048 2025-09-15,11:02:59.000,258,11075575,113205,0,1757934178,13751.739287779994,-13.539334859997325,53040.12704520001 2025-09-15,11:03:00.000,258,11075538,113285,0,1757934179,13751.584352649988,-13.708513979996496,53040.09909672 2025-09-15,11:03:01.000,258,11075633,113285,0,1757934180,13751.395735969993,-13.919987879999098,53040.10608384001 2025-09-15,11:03:03.000,258,11075620,113325,0,1757934182,13750.944403199996,-14.469820020000043,53040.07114824 2025-09-15,11:03:04.000,258,11075573,113045,0,1757934183,13750.54696090999,-14.76588348000223,53040.02922552 2025-09-15,11:03:05.000,258,11075588,113445,0,1757934184,13750.149518619997,-15.111290849999932,53039.99428992 2025-09-15,11:03:06.000,258,11075618,113205,0,1757934185,13749.63755906,-15.491943870001705,53039.98031568 2025-09-15,11:03:07.000,258,11075648,113285,0,1757934186,13749.179489979993,-15.80915472000197,53039.95935432001 2025-09-15,11:03:08.000,258,11075618,113325,0,1757934187,13748.681003040001,-15.957186449995788,53039.98730280001 2025-09-15,11:03:09.000,258,11075547,113205,0,1757934188,13748.16904347999,-15.879646019995562,53039.92441872 2025-09-15,11:03:10.000,258,11075576,113165,0,1757934189,13747.744655950002,-15.238175189995673,53039.97332856 2025-09-15,11:03:11.000,258,11075555,112925,0,1757934190,13747.609929749997,-14.554409579999628,53040.02922552 2025-09-15,11:03:12.000,258,11075553,113325,0,1757934191,13747.778337499993,-14.025724829996761,53040.12005808 2025-09-15,11:03:13.000,258,11075563,113245,0,1757934192,13748.081471449994,-13.962282659995253,53040.20390352001 2025-09-15,11:03:14.000,258,11075594,113285,0,1757934193,13748.323978609995,-14.201953079995292,53040.37858152 2025-09-15,11:03:15.000,258,11075546,113285,0,1757934194,13748.3172423,-14.596704359995783,53040.52531104 2025-09-15,11:03:16.000,258,11075542,113365,0,1757934195,13748.24987919999,-14.991455639996275,53040.67902768001 2025-09-15,11:03:17.000,258,11075546,113365,0,1757934196,13748.29029705999,-15.238175189995673,53040.853705680005 2025-09-15,11:03:18.000,258,11075604,113085,0,1757934197,13748.37786909,-15.506042130000424,53040.923576880006 2025-09-15,11:03:19.000,258,11075586,113205,0,1757934198,13748.45870481,-15.703417769997031,53041.021396560005 2025-09-15,11:03:20.000,258,11075624,113165,0,1757934199,13748.660794110001,-15.9853829700005,53041.237997280004 2025-09-15,11:03:21.000,258,11075609,113165,0,1757934200,13748.903301270002,-16.203905999995186,53041.34280408 2025-09-15,11:03:22.000,258,11075614,113445,0,1757934201,13748.977400679993,-16.35193772999628,53041.46158512 2025-09-15,11:03:23.000,258,11075578,113085,0,1757934202,13748.936982819992,-16.436527289995865,53041.524469200005 2025-09-15,11:03:24.000,258,11075555,113085,0,1757934203,13748.876356029992,-16.45767468000122,53041.63626312001 2025-09-15,11:03:25.000,258,11075561,113045,0,1757934204,13748.60016732,-16.61275554000167,53041.67818584 2025-09-15,11:03:26.000,258,11075579,113285,0,1757934205,13748.35766016,-16.85947509000107,53041.75504416001 2025-09-15,11:03:27.000,258,11075599,113085,0,1757934206,13748.222933959994,-17.127342029998545,53041.75504416001 2025-09-15,11:03:28.000,258,11075588,113445,0,1757934207,13748.081471449994,-17.240128109995567,53041.8388896 2025-09-15,11:03:29.000,258,11075596,113165,0,1757934208,13748.014108349998,-17.25422637000156,53041.88081232001 2025-09-15,11:03:30.000,258,11075587,113405,0,1757934209,13748.074735139999,-16.958162909999373,53041.9436964 2025-09-15,11:03:31.000,258,11075589,113205,0,1757934210,13748.142098239994,-16.655050319997827,53041.99260624 2025-09-15,11:03:32.000,258,11075578,113325,0,1757934211,13748.19598872,-16.499969459997374,53042.06946456001 2025-09-15,11:03:33.000,258,11075502,113405,0,1757934212,13748.10841668999,-16.598657279995678,53042.17427136 2025-09-15,11:03:34.000,258,11075537,113085,0,1757934213,13747.771601189997,-16.605706410002313,53042.244142560005 2025-09-15,11:03:35.000,258,11075538,113485,0,1757934214,13747.475203549991,-16.549313370000164,53042.34894936 2025-09-15,11:03:36.000,258,11075597,113245,0,1757934215,13747.286586869996,-16.45767468000122,53042.327988 2025-09-15,11:03:37.000,258,11075552,113165,0,1757934216,13747.30005949,-16.366035990002274,53042.43978192 2025-09-15,11:03:38.000,258,11075535,113205,0,1757934217,13747.441522000001,-16.429478159996506,53042.52362736001 2025-09-15,11:03:39.000,258,11075544,113125,0,1757934218,13747.596457129992,-16.499969459997374,53042.58651144 2025-09-15,11:03:40.000,258,11075632,113125,0,1757934219,13747.623402370002,-16.5775098899976,53042.65638264 2025-09-15,11:03:41.000,258,11075595,113085,0,1757934220,13747.758128569993,-16.767836400002125,53042.747215200005 2025-09-15,11:03:42.000,258,11075547,113125,0,1757934221,13747.825491670003,-16.958162909999373,53042.90093184 2025-09-15,11:03:43.000,258,11075585,113125,0,1757934222,13747.818755359993,-17.106194640000467,53042.914906080005 2025-09-15,11:03:44.000,258,11075542,113325,0,1757934223,13747.892854769998,-17.25422637000156,53043.02670000001 2025-09-15,11:03:45.000,258,11075595,113365,0,1757934224,13748.054526209999,-17.38815983999666,53043.00573864001 2025-09-15,11:03:46.000,258,11075602,113285,0,1757934225,13748.344187539995,-17.465700269996887,53043.033687120005 2025-09-15,11:03:47.000,258,11075589,113365,0,1757934226,13748.687739349996,-17.648977650002053,53043.082596960005 2025-09-15,11:03:48.000,258,11075632,113245,0,1757934227,13748.889828649997,-17.84635328999866,53043.20836512 2025-09-15,11:03:49.000,258,11075588,113165,0,1757934228,13749.213171529998,-17.973237630001677,53043.250287840005 2025-09-15,11:03:50.000,258,11075585,113245,0,1757934229,13749.50956916999,-18.114220229996135,53043.320159040006 2025-09-15,11:03:51.000,258,11075562,113245,0,1757934230,13749.77228525999,-18.163564139998925,53043.35509464 2025-09-15,11:03:52.000,258,11075600,113325,0,1757934231,13750.035001349992,-18.219957180001074,53043.466888560004 2025-09-15,11:03:53.000,258,11075607,113165,0,1757934232,13750.297717439993,-18.290448480001942,53043.5157984 2025-09-15,11:03:54.000,258,11075552,113085,0,1757934233,13750.533488289999,-18.290448480001942,53043.536759760005 2025-09-15,11:03:55.000,258,11075615,113365,0,1757934234,13750.85009485999,-18.353890649996174,53043.57169536 2025-09-15,11:03:56.000,258,11075588,113205,0,1757934235,13751.092602019991,-18.417332819997682,53043.71842488 2025-09-15,11:03:57.000,258,11075590,113165,0,1757934236,13751.301427630002,-18.396185429999605,53043.68348928 2025-09-15,11:03:58.000,258,11075590,113245,0,1757934237,13751.537198479993,-18.156515009999566,53043.72541200001 2025-09-15,11:03:59.000,258,11075618,113045,0,1757934238,13751.820123499994,-17.88864807000209,53043.802270320004 2025-09-15,11:04:00.000,258,11075564,113285,0,1757934239,13752.06936696999,-17.691272429998207,53043.83720592 2025-09-15,11:04:01.000,258,11075599,113245,0,1757934240,13752.17041161999,-17.472749399996246,53043.91406424001 2025-09-15,11:04:02.000,258,11075605,113245,0,1757934241,13752.244511029996,-17.120292899999185,53043.94899984 2025-09-15,11:04:03.000,258,11075553,113285,0,1757934242,13752.231038409991,-16.79603291999956,53043.95598696 2025-09-15,11:04:04.000,258,11075595,113325,0,1757934243,13752.251247339991,-16.61275554000167,53044.03284528001 2025-09-15,11:04:05.000,258,11075598,113205,0,1757934244,13752.17041161999,-16.605706410002313,53044.06079376001 2025-09-15,11:04:06.000,258,11075608,113165,0,1757934245,13752.04915803999,-16.75373813999613,53044.13066496001 2025-09-15,11:04:07.000,258,11075531,113205,0,1757934246,13751.84706873999,-16.873573349999788,53044.22848464001 2025-09-15,11:04:08.000,258,11075552,113085,0,1757934247,13751.732551469999,-16.97226116999809,53044.326304320006 2025-09-15,11:04:09.000,258,11075548,112885,0,1757934248,13751.779705639994,-17.049801599998318,53044.48002096 2025-09-15,11:04:10.000,258,11075603,113085,0,1757934249,13752.002003869995,-17.141440289997263,53044.598802 2025-09-15,11:04:11.000,258,11075585,113205,0,1757934250,13752.251247339991,-17.169636810001975,53044.78046712001 2025-09-15,11:04:12.000,258,11075595,113125,0,1757934251,13752.453336639992,-17.063899859997036,53044.89226104 2025-09-15,11:04:13.000,258,11075641,113445,0,1757934252,13752.749734279998,-16.908818999996583,53045.08091328 2025-09-15,11:04:14.000,258,11075544,113085,0,1757934253,13753.079813469994,-16.683246839995263,53045.25559128001 2025-09-15,11:04:15.000,258,11075607,113125,0,1757934254,13753.34926586999,-16.478822069999296,53045.444243519996 2025-09-15,11:04:16.000,258,11075601,113245,0,1757934255,13753.706290299997,-16.21800426000118,53045.62590864 2025-09-15,11:04:17.000,258,11075617,113605,0,1757934256,13754.171095689999,-15.99243209999986,53045.72372832 2025-09-15,11:04:18.000,258,11075554,113645,0,1757934257,13754.62916476999,-15.858498629997484,53045.884432080005 2025-09-15,11:04:19.000,258,11075537,113085,0,1757934258,13754.925562409997,-15.75981080999918,53045.982251760004 2025-09-15,11:04:20.000,258,11075612,113045,0,1757934259,13755.107442779998,-15.54128777999722,53046.14295552001 2025-09-15,11:04:21.000,258,11075554,113205,0,1757934260,13755.168069569998,-15.231126059996313,53046.24776232 2025-09-15,11:04:22.000,258,11075528,113445,0,1757934261,13755.309532079998,-14.95620998999948,53046.30365928 2025-09-15,11:04:23.000,258,11075613,113045,0,1757934262,13755.518357689994,-14.744736089996877,53046.436414560005 2025-09-15,11:04:24.000,258,11075603,113245,0,1757934263,13755.720446989995,-14.617851750001137,53046.52026 2025-09-15,11:04:25.000,258,11075612,112925,0,1757934264,13756.003372009996,-14.582606099997065,53046.555195600005 2025-09-15,11:04:26.000,258,11075569,113165,0,1757934265,13756.090944039992,-14.554409579999628,53046.5901312 2025-09-15,11:04:27.000,258,11075561,113165,0,1757934266,13756.212197619992,-14.434574369995971,53046.68096376 2025-09-15,11:04:28.000,258,11075584,113125,0,1757934267,13756.360396439988,-14.209002210001927,53046.75083496 2025-09-15,11:04:29.000,258,11075556,113365,0,1757934268,13756.66353038999,-14.03982308999548,53046.71589936001 2025-09-15,11:04:30.000,258,11075572,113085,0,1757934269,13756.84541075999,-13.891791360001662,53046.80673192 2025-09-15,11:04:31.000,258,11075651,113125,0,1757934270,13756.98687326999,-13.779005279997364,53046.75083496 2025-09-15,11:04:32.000,258,11075585,113285,0,1757934271,13757.02729112999,-13.687366589998419,53046.81371904001 2025-09-15,11:04:33.000,258,11075528,113125,0,1757934272,13757.03402744,-13.468843559996458,53046.841667520006 2025-09-15,11:04:34.000,258,11075588,113165,0,1757934273,13757.040763749996,-13.22212400999706,53046.83468040001 2025-09-15,11:04:35.000,258,11075547,113085,0,1757934274,13757.263061979997,-13.137534449997474,53046.820706160004 2025-09-15,11:04:36.000,258,11075548,113405,0,1757934275,13757.539250690003,-13.102288800000679,53046.80673192 2025-09-15,11:04:37.000,258,11075578,113125,0,1757934276,13757.828912019999,-13.059994019997248,53046.841667520006 2025-09-15,11:04:38.000,258,11075575,113005,0,1757934277,13758.11183704,-13.04589575999853,53046.94647432 2025-09-15,11:04:39.000,258,11075549,113085,0,1757934278,13758.286981099991,-12.86261838000064,53046.9744228 2025-09-15,11:04:40.000,258,11075604,112965,0,1757934279,13758.354344200001,-12.35508101999585,53047.03031976001 2025-09-15,11:04:41.000,258,11075538,113165,0,1757934280,13758.428443609992,-11.798199749995547,53047.00237128001 2025-09-15,11:04:42.000,258,11075607,113165,0,1757934281,13758.691159699993,-11.424595860000409,53047.16307504 2025-09-15,11:04:43.000,258,11075545,112965,0,1757934282,13759.075129369994,-11.340006300000823,53047.21897200001 2025-09-15,11:04:44.000,258,11075564,113205,0,1757934283,13759.33110915,-11.41754673000105,53047.30281744 2025-09-15,11:04:45.000,258,11075612,113485,0,1757934284,13759.499516899996,-11.438694119999127,53047.288843199996 2025-09-15,11:04:46.000,258,11075557,113205,0,1757934285,13759.620770479996,-11.396399339995696,53047.30281744 2025-09-15,11:04:47.000,258,11075630,113605,0,1757934286,13759.681397269997,-11.347055430000182,53047.3587144 2025-09-15,11:04:48.000,258,11075542,113245,0,1757934287,13759.775705610002,-11.396399339995696,53047.38666288001 2025-09-15,11:04:49.000,258,11075646,113285,0,1757934288,13759.856541330002,-11.403448470002331,53047.40762424 2025-09-15,11:04:50.000,258,11075554,113085,0,1757934289,13759.910431809993,-11.403448470002331,53047.44954696 2025-09-15,11:04:51.000,258,11075572,113125,0,1757934290,13759.816123470002,-11.459841509997204,53047.53339240001 2025-09-15,11:04:52.000,258,11075565,113365,0,1757934291,13759.627506789991,-11.523283679998713,53047.59627648 2025-09-15,11:04:53.000,258,11075589,113325,0,1757934292,13759.47257166,-11.495087160001276,53047.659160560004 2025-09-15,11:04:54.000,258,11075640,113045,0,1757934293,13759.37152701,-11.424595860000409,53047.659160560004 2025-09-15,11:04:55.000,258,11075560,113285,0,1757934294,13759.27048236,-11.431644989999768,53047.69409616 2025-09-15,11:04:56.000,258,11075590,113165,0,1757934295,13759.236800809995,-11.389350209996337,53047.66614768 2025-09-15,11:04:57.000,258,11075584,112805,0,1757934296,13759.257009739995,-11.255416740001237,53047.67313480001 2025-09-15,11:04:58.000,258,11075636,113205,0,1757934297,13759.32437283999,-11.213121959997807,53047.63121208001 2025-09-15,11:04:59.000,258,11075588,113205,0,1757934298,13759.39173594,-11.199023699999088,53047.63121208001 2025-09-15,11:05:00.000,258,11075610,113085,0,1757934299,13759.47257166,-11.325908040002105,53047.58230224001 2025-09-15,11:05:01.000,258,11075570,112925,0,1757934300,13759.519725829996,-11.488038030001917,53047.610250720005 2025-09-15,11:05:02.000,258,11075550,113125,0,1757934301,13759.607297859991,-11.629020629996376,53047.55435376001 2025-09-15,11:05:03.000,258,11075564,113285,0,1757934302,13759.627506789991,-11.713610189995961,53047.561340880005 2025-09-15,11:05:04.000,258,11075610,113285,0,1757934303,13759.42541748999,-11.77705235999747,53047.568328 2025-09-15,11:05:05.000,258,11075572,113125,0,1757934304,13759.027975199999,-11.847543659998337,53047.61723784 2025-09-15,11:05:06.000,258,11075611,113005,0,1757934305,13758.542960879997,-11.565578460002143,53047.6381992 2025-09-15,11:05:07.000,258,11075613,113165,0,1757934306,13758.23309062,-11.332957170001464,53047.64518632 2025-09-15,11:05:08.000,258,11075539,113445,0,1757934307,13758.239826929996,-11.100335880000785,53047.59627648 2025-09-15,11:05:09.000,258,11075612,113125,0,1757934308,13758.401498369996,-11.065090229996713,53047.561340880005 2025-09-15,11:05:10.000,258,11075614,112965,0,1757934309,13758.590115049992,-10.95230414999969,53047.53339240001 2025-09-15,11:05:11.000,258,11075609,113205,0,1757934310,13758.718104940002,-10.895911109997542,53047.46352120001 2025-09-15,11:05:12.000,258,11075534,113085,0,1757934311,13758.859567449988,-10.874763719999464,53047.47749544 2025-09-15,11:05:13.000,258,11075553,113485,0,1757934312,13758.920194239989,-10.917058499995619,53047.393650000005 2025-09-15,11:05:14.000,258,11075558,113325,0,1757934313,13758.920194239989,-10.980500669997127,53047.3587144 2025-09-15,11:05:15.000,258,11075579,113245,0,1757934314,13758.798940659988,-11.058041099997354,53047.28185608 2025-09-15,11:05:16.000,258,11075635,113165,0,1757934315,13758.677687080002,-11.234269349995884,53047.21897200001 2025-09-15,11:05:17.000,258,11075552,113085,0,1757934316,13758.590115049992,-11.424595860000409,53047.08621672 2025-09-15,11:05:18.000,258,11075550,113085,0,1757934317,13758.590115049992,-11.537381939997431,53047.07922960001 2025-09-15,11:05:19.000,258,11075609,113085,0,1757934318,13758.590115049992,-11.572627590001503,53047.03730688 2025-09-15,11:05:20.000,258,11075630,113445,0,1757934319,13758.489070399992,-11.488038030001917,53047.01634552 2025-09-15,11:05:21.000,258,11075607,113205,0,1757934320,13758.509279329992,-11.31180977999611,53046.93250008001 2025-09-15,11:05:22.000,258,11075489,113165,0,1757934321,13758.489070399992,-11.128532399998221,53046.93250008001 2025-09-15,11:05:23.000,258,11075642,112925,0,1757934322,13758.650741839992,-11.050991969997995,53046.91852584 2025-09-15,11:05:24.000,258,11075620,113245,0,1757934323,13758.839358519988,-11.079188489995431,53046.89756448 2025-09-15,11:05:25.000,258,11075543,113085,0,1757934324,13758.947139479998,-11.248367610001878,53046.83468040001 2025-09-15,11:05:26.000,258,11075543,113005,0,1757934325,13759.027975199999,-11.459841509997204,53046.84865464 2025-09-15,11:05:27.000,258,11075597,113285,0,1757934326,13759.12901985,-11.727708450001955,53046.81371904001 2025-09-15,11:05:28.000,258,11075612,113085,0,1757934327,13759.176174019995,-11.932133219997922,53046.82769328 2025-09-15,11:05:29.000,258,11075623,113325,0,1757934328,13759.236800809995,-11.99557538999943,53046.869616 2025-09-15,11:05:30.000,258,11075638,113205,0,1757934329,13759.20985557,-12.023771909996867,53046.88359024001 2025-09-15,11:05:31.000,258,11075598,113205,0,1757934330,13759.216591879995,-12.101312339997094,53046.869616 2025-09-15,11:05:32.000,258,11075597,113165,0,1757934331,13759.20311925999,-12.256393199997547,53046.869616 2025-09-15,11:05:33.000,258,11075548,113005,0,1757934332,13759.115547229994,-12.340982759997132,53046.86262888001 2025-09-15,11:05:34.000,258,11075634,113165,0,1757934333,13759.108810919999,-12.312786239999696,53046.890577360005 2025-09-15,11:05:35.000,258,11075600,113125,0,1757934334,13759.26374604999,-12.207049290002033,53046.869616 2025-09-15,11:05:36.000,258,11075584,113085,0,1757934335,13759.27048236,-12.164754509998602,53046.9045516 2025-09-15,11:05:37.000,258,11075622,113285,0,1757934336,13759.257009739995,-12.164754509998602,53046.84865464 2025-09-15,11:05:38.000,258,11075596,113125,0,1757934337,13759.30416390999,-12.192951029996038,53046.9045516 2025-09-15,11:05:39.000,258,11075568,113165,0,1757934338,13759.4321538,-12.200000159995398,53046.98140992001 2025-09-15,11:05:40.000,258,11075580,113325,0,1757934339,13759.55340738,-12.150656249999884,53047.058268240005 2025-09-15,11:05:41.000,258,11075539,113285,0,1757934340,13759.715078820002,-12.009673649998149,53047.058268240005 2025-09-15,11:05:42.000,258,11075603,113285,0,1757934341,13759.856541330002,-11.805248880002182,53047.121152319996 2025-09-15,11:05:43.000,258,11075563,113125,0,1757934342,13759.937377050002,-11.516234549999353,53047.107178080005 2025-09-15,11:05:44.000,258,11075638,113045,0,1757934343,13759.883486569997,-11.18492544000037,53047.156087920004 2025-09-15,11:05:45.000,258,11075610,113125,0,1757934344,13759.748760369992,-10.881812849998823,53047.21198488 2025-09-15,11:05:46.000,258,11075576,113285,0,1757934345,13759.688133579992,-10.684437210002216,53047.274868960005 2025-09-15,11:05:47.000,258,11075589,112805,0,1757934346,13759.634243100001,-10.649191559998144,53047.323778800004 2025-09-15,11:05:48.000,258,11075625,113085,0,1757934347,13759.694869890001,-10.72673198999837,53047.393650000005 2025-09-15,11:05:49.000,258,11075624,113485,0,1757934348,13759.688133579992,-10.67738807999558,53047.30980456 2025-09-15,11:05:50.000,258,11075582,113205,0,1757934349,13759.876750260002,-10.77607590000116,53047.40063712 2025-09-15,11:05:51.000,258,11075576,113245,0,1757934350,13760.011476459993,-10.888861979998183,53047.37268864 2025-09-15,11:05:52.000,258,11075569,113085,0,1757934351,13759.950849669993,-11.001648059995205,53047.46352120001 2025-09-15,11:05:53.000,258,11075544,113205,0,1757934352,13759.816123470002,-11.325908040002105,53047.46352120001 2025-09-15,11:05:54.000,258,11075658,113085,0,1757934353,13759.607297859991,-11.523283679998713,53047.51941816 2025-09-15,11:05:55.000,258,11075590,113165,0,1757934354,13759.44562641999,-11.643118889995094,53047.512431040006 2025-09-15,11:05:56.000,258,11075616,113285,0,1757934355,13759.27048236,-11.473939769995923,53047.54037952 2025-09-15,11:05:57.000,258,11075646,113245,0,1757934356,13759.29069129,-11.290662389998033,53047.624224959996 2025-09-15,11:05:58.000,258,11075616,112965,0,1757934357,13759.42541748999,-11.036893709999276,53047.659160560004 2025-09-15,11:05:59.000,258,11075631,113205,0,1757934358,13759.708342509992,-10.860665460000746,53047.76396736 2025-09-15,11:06:00.000,258,11075575,113045,0,1757934359,13759.789178229992,-10.698535470000934,53047.80589008 2025-09-15,11:06:01.000,258,11075594,113165,0,1757934360,13759.876750260002,-10.635093299999426,53048.00851656001 2025-09-15,11:06:02.000,258,11075635,113285,0,1757934361,13759.896959190002,-10.620995040000707,53048.10633624001 2025-09-15,11:06:03.000,258,11075538,113325,0,1757934362,13759.991267529993,-10.663289819996862,53048.22511728001 2025-09-15,11:06:04.000,258,11075590,113165,0,1757934363,13760.065366939998,-10.740830249997089,53048.35787256 2025-09-15,11:06:05.000,258,11075628,113325,0,1757934364,13760.220302069989,-10.811321549997956,53048.448705120005 2025-09-15,11:06:06.000,258,11075647,113205,0,1757934365,13760.314610409994,-10.839518069995393,53048.57447328 2025-09-15,11:06:07.000,258,11075639,113245,0,1757934366,13760.42239136999,-10.811321549997956,53048.70024144 2025-09-15,11:06:08.000,258,11075614,113085,0,1757934367,13760.52343601999,-10.635093299999426,53048.74915128 2025-09-15,11:06:09.000,258,11075617,113445,0,1757934368,13760.60427173999,-10.515258089995768,53048.87491944001 2025-09-15,11:06:10.000,258,11075603,113285,0,1757934369,13760.69184377,-10.36722636000195,53049.02863608 2025-09-15,11:06:11.000,258,11075628,113165,0,1757934370,13760.718789009996,-10.226243760000216,53049.1054944 2025-09-15,11:06:12.000,258,11075631,113085,0,1757934371,13760.7120527,-10.134605070001271,53049.23126256001 2025-09-15,11:06:13.000,258,11075657,113085,0,1757934372,13760.67163484,-10.042966380002326,53049.30113376 2025-09-15,11:06:14.000,258,11075634,113285,0,1757934373,13760.456072919995,-9.937229429997387,53049.41292768 2025-09-15,11:06:15.000,258,11075585,113165,0,1757934374,13760.166411589998,-9.803295960002288,53049.47581176001 2025-09-15,11:06:16.000,258,11075585,113205,0,1757934375,13759.910431809993,-9.612969449997763,53049.5596572 2025-09-15,11:06:17.000,258,11075638,113165,0,1757934376,13759.735287750002,-9.408544680001796,53049.60856704 2025-09-15,11:06:18.000,258,11075632,112765,0,1757934377,13759.560143689996,-9.246414690001984,53049.65048976 2025-09-15,11:06:19.000,258,11075609,113125,0,1757934378,13759.398472249995,-9.140677739997045,53049.720360960004 2025-09-15,11:06:20.000,258,11075551,113125,0,1757934379,13759.28395497999,-9.084284700002172,53049.74830944 2025-09-15,11:06:21.000,258,11075618,113245,0,1757934380,13759.08186567999,-9.211169039997912,53049.860103360006 2025-09-15,11:06:22.000,258,11075634,112845,0,1757934381,13758.805676969998,-9.352151639999647,53049.8740776 2025-09-15,11:06:23.000,258,11075628,113285,0,1757934382,13758.569906119992,-9.479035979995388,53049.88106472001 2025-09-15,11:06:24.000,258,11075551,113125,0,1757934383,13758.408234679991,-9.415593810001155,53049.99285864 2025-09-15,11:06:25.000,258,11075632,113045,0,1757934384,13758.24656323999,-9.23231642999599,53050.13260104 2025-09-15,11:06:26.000,258,11075658,113125,0,1757934385,13758.1522549,-9.070186439996178,53050.195485120006 2025-09-15,11:06:27.000,258,11075543,113245,0,1757934386,13758.017528699995,-8.992646009995951,53050.20247224 2025-09-15,11:06:28.000,258,11075619,112885,0,1757934387,13757.92322035999,-8.943302100000437,53050.2583692 2025-09-15,11:06:29.000,258,11075624,113125,0,1757934388,13757.84238463999,-8.957400359999156,53050.3282404 2025-09-15,11:06:30.000,258,11075631,113005,0,1757934389,13757.714394749994,-9.063137309996819,53050.3282404 2025-09-15,11:06:31.000,258,11075621,113285,0,1757934390,13757.633559029993,-8.992646009995951,53050.31426616001 2025-09-15,11:06:32.000,258,11075588,113125,0,1757934391,13757.653767959993,-8.760024719995272,53050.223433600004 2025-09-15,11:06:33.000,258,11075647,113085,0,1757934392,13757.633559029993,-8.499206909997156,53050.20247224 2025-09-15,11:06:34.000,258,11075663,113165,0,1757934393,13757.431469729992,-8.308880399999907,53050.20247224 2025-09-15,11:06:35.000,258,11075639,113085,0,1757934394,13757.175489950001,-8.28773301000183,53050.13958816 2025-09-15,11:06:36.000,258,11075638,113125,0,1757934395,13756.959928029995,-8.308880399999907,53050.13260104 2025-09-15,11:06:37.000,258,11075588,113445,0,1757934396,13756.79152028,-8.379371700000775,53050.10465256 2025-09-15,11:06:38.000,258,11075584,113005,0,1757934397,13756.697211939994,-8.548550819999946,53050.14657528001 2025-09-15,11:06:39.000,258,11075639,113045,0,1757934398,13756.582694669989,-8.619042120000813,53050.23042072 2025-09-15,11:06:40.000,258,11075582,112925,0,1757934399,13756.414286919993,-8.633140379999531,53050.195485120006 2025-09-15,11:06:41.000,258,11075592,113085,0,1757934400,13756.131361899992,-8.611992990001454,53050.174523760004 2025-09-15,11:06:42.000,258,11075571,113085,0,1757934401,13755.80801901999,-8.569698209998023,53050.174523760004 2025-09-15,11:06:43.000,258,11075591,113285,0,1757934402,13755.46446720999,-8.428715609996289,53050.1535624 2025-09-15,11:06:44.000,258,11075634,113325,0,1757934403,13755.255641599993,-8.315929529999266,53050.125613920005 2025-09-15,11:06:45.000,258,11075611,113165,0,1757934404,13755.120915400003,-8.442813870002283,53050.09766544001 2025-09-15,11:06:46.000,258,11075602,112965,0,1757934405,13755.087233849998,-8.541501690000587,53050.01382 2025-09-15,11:06:47.000,258,11075659,113085,0,1757934406,13755.033343369993,-8.499206909997156,53049.92298744 2025-09-15,11:06:48.000,258,11075646,113125,0,1757934407,13754.858199310002,-8.379371700000775,53049.75529656 2025-09-15,11:06:49.000,258,11075655,113205,0,1757934408,13754.54832904999,-8.322978659998626,53049.6295284 2025-09-15,11:06:50.000,258,11075629,113325,0,1757934409,13754.123941519989,-8.351175179996062,53049.46183752 2025-09-15,11:06:51.000,258,11075585,113205,0,1757934410,13753.713026609992,-8.449863000001642,53049.32908224001 2025-09-15,11:06:52.000,258,11075565,113165,0,1757934411,13753.28863907999,-8.456912130001001,53049.27318528 2025-09-15,11:06:53.000,258,11075587,113205,0,1757934412,13752.749734279998,-8.393469959999493,53049.14043000001 2025-09-15,11:06:54.000,258,11075636,113245,0,1757934413,13752.284928889996,-8.23133996999968,53048.99370048001 2025-09-15,11:06:55.000,258,11075591,113285,0,1757934414,13751.84706873999,-8.069209979999869,53048.86793232 2025-09-15,11:06:56.000,258,11075671,113165,0,1757934415,13751.503516929988,-7.991669549999642,53048.791074 2025-09-15,11:06:57.000,258,11075646,113405,0,1757934416,13751.126283569996,-8.041013459995156,53048.67928008001 2025-09-15,11:06:58.000,258,11075644,113085,0,1757934417,13750.79620438,-8.322978659998626,53048.497614960004 2025-09-15,11:06:59.000,258,11075646,113005,0,1757934418,13750.378553159993,-8.703631680000399,53048.42075664001 2025-09-15,11:07:00.000,258,11075641,113285,0,1757934419,13749.933956699992,-9.182972520000476,53048.30896272 2025-09-15,11:07:01.000,258,11075599,113325,0,1757934420,13749.462414999995,-9.68346074999863,53048.13428472001 2025-09-15,11:07:02.000,258,11075595,112805,0,1757934421,13749.112126879998,-10.127555940001912,53048.00152944 2025-09-15,11:07:03.000,258,11075637,113405,0,1757934422,13748.721420900001,-10.289685930001724,53047.826851440004 2025-09-15,11:07:04.000,258,11075652,113245,0,1757934423,13748.18925240999,-10.247391149998293,53047.58928936 2025-09-15,11:07:05.000,258,11075632,113045,0,1757934424,13747.529094029996,-9.930180299998028,53047.28185608 2025-09-15,11:07:06.000,258,11075582,113205,0,1757934425,13746.727473139988,-9.338053380000929,53047.01634552 2025-09-15,11:07:07.000,258,11075648,113245,0,1757934426,13745.905643319995,-8.548550819999946,53046.63205392 2025-09-15,11:07:08.000,258,11075660,113325,0,1757934427,13745.164649220002,-7.921178249998775,53046.38051760001 2025-09-15,11:07:09.000,258,11075621,113445,0,1757934428,13744.65942597,-7.540525229997002,53046.08007144 2025-09-15,11:07:10.000,258,11075677,113165,0,1757934429,13744.228302129988,-7.357247849999112,53045.835522240006 2025-09-15,11:07:11.000,258,11075587,113205,0,1757934430,13743.979058659992,-7.3783952399971895,53045.55603744 2025-09-15,11:07:12.000,258,11075685,113085,0,1757934431,13743.74328781,-7.4841321900021285,53045.36039808 2025-09-15,11:07:13.000,258,11075543,113285,0,1757934432,13743.45362647999,-7.646262180001941,53045.2276428 2025-09-15,11:07:14.000,258,11075614,113325,0,1757934433,13743.015766329998,-7.991669549999642,53045.045977680005 2025-09-15,11:07:15.000,258,11075639,113085,0,1757934434,13742.577906179991,-8.456912130001001,53044.92020952001 2025-09-15,11:07:16.000,258,11075613,113725,0,1757934435,13742.16025496,-8.816417759997421,53044.759505760005 2025-09-15,11:07:17.000,258,11075581,113365,0,1757934436,13741.776285289998,-9.034940789999382,53044.50796944 2025-09-15,11:07:18.000,258,11075673,113085,0,1757934437,13741.412524549996,-8.957400359999156,53044.33329144 2025-09-15,11:07:19.000,258,11075618,113085,0,1757934438,13741.068972739995,-8.745926459996554,53044.137652080004 2025-09-15,11:07:20.000,258,11075620,113245,0,1757934439,13740.530067940002,-8.280683879995195,53043.84419304001 2025-09-15,11:07:21.000,258,11075669,113245,0,1757934440,13739.869909559995,-7.737900870000885,53043.60663096001 2025-09-15,11:07:22.000,258,11075673,113125,0,1757934441,13739.229960110002,-7.089380910001637,53043.31317192001 2025-09-15,11:07:23.000,258,11075647,113165,0,1757934442,13738.670846379995,-6.497253989997262,53043.08958408 2025-09-15,11:07:24.000,258,11075590,113405,0,1757934443,13738.320558259999,-6.130699230001483,53042.87298336 2025-09-15,11:07:25.000,258,11075643,113285,0,1757934444,13738.118468959998,-6.074306189999334,53042.579524320005 2025-09-15,11:07:26.000,258,11075659,113325,0,1757934445,13737.936588589997,-6.363320520002162,53042.38388496001 2025-09-15,11:07:27.000,258,11075626,113405,0,1757934446,13737.801862389992,-6.828563099996245,53042.18824560001 2025-09-15,11:07:28.000,258,11075611,113285,0,1757934447,13737.59977308999,-7.24446177000209,53042.04850320001 2025-09-15,11:07:29.000,258,11075661,113085,0,1757934448,13737.330320689995,-7.596918269999151,53041.908760800005 2025-09-15,11:07:30.000,258,11075657,112845,0,1757934449,13737.027186739993,-7.82953955999983,53041.7690184 2025-09-15,11:07:31.000,258,11075673,113245,0,1757934450,13736.724052789992,-7.9564238999955705,53041.622288880004 2025-09-15,11:07:32.000,258,11075639,113245,0,1757934451,13736.3266105,-8.111504759996023,53041.39870104001 2025-09-15,11:07:33.000,258,11075569,113085,0,1757934452,13735.834859869989,-8.083308239998587,53041.2449844 2025-09-15,11:07:34.000,258,11075627,113205,0,1757934453,13735.309427690001,-7.9564238999955705,53041.04934504 2025-09-15,11:07:35.000,258,11075622,113245,0,1757934454,13734.730105029994,-7.878883469995344,53040.86767992 2025-09-15,11:07:36.000,258,11075568,113165,0,1757934455,13734.110364510001,-7.808392170001753,53040.567233760004 2025-09-15,11:07:37.000,258,11075576,113445,0,1757934456,13733.531041849994,-7.787244779996399,53040.301723200006 2025-09-15,11:07:38.000,258,11075645,113085,0,1757934457,13733.025818599992,-7.660360440000659,53039.97332856 2025-09-15,11:07:39.000,258,11075646,113165,0,1757934458,13732.44649594,-7.477083059995493,53039.69384376 2025-09-15,11:07:40.000,258,11075607,113165,0,1757934459,13731.934536380002,-7.399542629995267,53039.358462 2025-09-15,11:07:41.000,258,11075664,113085,0,1757934460,13731.456258369995,-7.413640890001261,53039.0440416 2025-09-15,11:07:42.000,258,11075608,113085,0,1757934461,13730.971244049993,-7.6392130499953055,53038.77853104 2025-09-15,11:07:43.000,258,11075645,113165,0,1757934462,13730.378448769996,-7.737900870000885,53038.54795608001 2025-09-15,11:07:44.000,258,11075675,113245,0,1757934463,13729.913643379994,-7.787244779996399,53038.338342480005 2025-09-15,11:07:45.000,258,11075569,113405,0,1757934464,13729.745235629998,-8.06216085000051,53038.135716 2025-09-15,11:07:46.000,258,11075634,113285,0,1757934465,13729.738499319988,-8.611992990001454,53037.933089520004 2025-09-15,11:07:47.000,258,11075664,113205,0,1757934466,13729.832807659994,-9.182972520000476,53037.79334712 2025-09-15,11:07:48.000,258,11075595,113125,0,1757934467,13729.772180869993,-9.746902920000139,53037.65360472 2025-09-15,11:07:49.000,258,11075633,113285,0,1757934468,13729.529673709992,-10.042966380002326,53037.51386232 2025-09-15,11:07:50.000,258,11075619,113205,0,1757934469,13729.01097784,-10.021818989996973,53037.32521008001 2025-09-15,11:07:51.000,258,11075597,113045,0,1757934470,13728.344083149997,-9.570674670001608,53037.115596480005 2025-09-15,11:07:52.000,258,11075551,113085,0,1757934471,13727.7714968,-9.112481219999609,53036.91995712001 2025-09-15,11:07:53.000,258,11075587,112925,0,1757934472,13727.212383069993,-8.936252970001078,53036.75226624001 2025-09-15,11:07:54.000,258,11075562,113165,0,1757934473,13726.747577679991,-8.87985992999893,53036.54963976 2025-09-15,11:07:55.000,258,11075639,113125,0,1757934474,13726.242354429989,-8.851663410001493,53036.43085872 2025-09-15,11:07:56.000,258,11075621,113245,0,1757934475,13726.073946679993,-8.774122980001266,53036.24220648 2025-09-15,11:07:57.000,258,11075585,113245,0,1757934476,13725.952693099993,-8.731828199997835,53036.1443868 2025-09-15,11:07:58.000,258,11075601,113045,0,1757934477,13725.784285349997,-8.774122980001266,53035.990670160005 2025-09-15,11:07:59.000,258,11075631,113205,0,1757934478,13725.51483295,-8.922154709995084,53035.84394064001 2025-09-15,11:08:00.000,258,11075604,113245,0,1757934479,13725.258853169995,-9.112481219999609,53035.80201792 2025-09-15,11:08:01.000,258,11075551,113125,0,1757934480,13725.097181729994,-9.288709469998139,53035.73913384 2025-09-15,11:08:02.000,258,11075544,113325,0,1757934481,13724.915301359993,-9.394446419995802,53035.67624976001 2025-09-15,11:08:03.000,258,11075581,113205,0,1757934482,13724.901828739989,-9.620018579997122,53035.61336568 2025-09-15,11:08:04.000,258,11075595,113285,0,1757934483,13725.050027559999,-9.87378725999588,53035.5854172 2025-09-15,11:08:05.000,258,11075665,113125,0,1757934484,13725.23190793,-9.937229429997387,53035.501571759996 2025-09-15,11:08:06.000,258,11075599,113205,0,1757934485,13725.420524609995,-9.986573340000177,53035.41772632 2025-09-15,11:08:07.000,258,11075589,113165,0,1757934486,13725.609141289991,-9.944278559996746,53035.29894528 2025-09-15,11:08:08.000,258,11075585,113085,0,1757934487,13725.636086530001,-9.838541609999083,53035.22907408 2025-09-15,11:08:09.000,258,11075621,113045,0,1757934488,13725.743867489997,-9.669362489999912,53035.152215760005 2025-09-15,11:08:10.000,258,11075659,113085,0,1757934489,13725.743867489997,-9.471986849996028,53035.06837032 2025-09-15,11:08:11.000,258,11075670,113125,0,1757934490,13725.757340110002,-9.408544680001796,53035.033434720004 2025-09-15,11:08:12.000,258,11075594,113045,0,1757934491,13725.676504390001,-9.373299029997725,53035.00548624001 2025-09-15,11:08:13.000,258,11075643,113205,0,1757934492,13725.508096639991,-9.246414690001984,53034.97055064 2025-09-15,11:08:14.000,258,11075634,113165,0,1757934493,13725.400315679995,-8.957400359999156,53034.95657640001 2025-09-15,11:08:15.000,258,11075592,113125,0,1757934494,13725.38684305999,-8.731828199997835,53034.85875672001 2025-09-15,11:08:16.000,258,11075629,113125,0,1757934495,13725.55525081,-8.576747339997382,53034.865743840004 2025-09-15,11:08:17.000,258,11075570,113245,0,1757934496,13725.696713320001,-8.668386029996327,53034.83779536001 2025-09-15,11:08:18.000,258,11075565,112965,0,1757934497,13725.831439519992,-8.87985992999893,53034.79587264 2025-09-15,11:08:19.000,258,11075663,113325,0,1757934498,13725.959429410002,-9.168874260001758,53034.80285976 2025-09-15,11:08:20.000,258,11075617,113285,0,1757934499,13726.107628229998,-9.387397289996443,53034.830808239996 2025-09-15,11:08:21.000,258,11075596,113325,0,1757934500,13726.28277228999,-9.521330759998818,53034.85875672001 2025-09-15,11:08:22.000,258,11075627,113245,0,1757934501,13726.39055325,-9.598871189999045,53034.87971808001 2025-09-15,11:08:23.000,258,11075572,113445,0,1757934502,13726.498334209995,-9.598871189999045,53034.97055064 2025-09-15,11:08:24.000,258,11075619,113085,0,1757934503,13726.417498489995,-9.5072325000001,53035.00548624001 2025-09-15,11:08:25.000,258,11075603,113285,0,1757934504,13726.208672879999,-9.443790329998592,53035.033434720004 2025-09-15,11:08:26.000,258,11075624,113405,0,1757934505,13726.100891919988,-9.309856859996216,53035.00548624001 2025-09-15,11:08:27.000,258,11075644,113085,0,1757934506,13726.020056199988,-8.978547749997233,53034.97753776001 2025-09-15,11:08:28.000,258,11075636,113445,0,1757934507,13726.107628229998,-8.68953342000168,53034.935615040005 2025-09-15,11:08:29.000,258,11075647,113325,0,1757934508,13726.30298121999,-8.5908455999961,53034.90067944 2025-09-15,11:08:30.000,258,11075564,113085,0,1757934509,13726.40402586999,-8.555599949999305,53034.87273096 2025-09-15,11:08:31.000,258,11075634,113285,0,1757934510,13726.35013539,-8.548550819999946,53034.80984688001 2025-09-15,11:08:32.000,258,11075602,113125,0,1757934511,13726.296244909994,-8.513305169995874,53034.85875672001 2025-09-15,11:08:33.000,258,11075656,113285,0,1757934512,13726.094155609993,-8.351175179996062,53034.87273096 2025-09-15,11:08:34.000,258,11075546,113165,0,1757934513,13725.986374649998,-8.174946929997532,53034.80285976 2025-09-15,11:08:35.000,258,11075602,113205,0,1757934514,13725.945956789998,-7.984620420000283,53034.73997568001 2025-09-15,11:08:36.000,258,11075615,113605,0,1757934515,13725.959429410002,-7.8506869499979075,53034.719014320006 2025-09-15,11:08:37.000,258,11075645,113445,0,1757934516,13725.952693099993,-7.702655219996814,53034.69106584001 2025-09-15,11:08:38.000,258,11075644,113245,0,1757934517,13725.770812729992,-7.512328709999565,53034.72600144 2025-09-15,11:08:39.000,258,11075618,113205,0,1757934518,13725.51483295,-7.427739149999979,53034.76093704001 2025-09-15,11:08:40.000,258,11075636,113405,0,1757934519,13725.319479959995,-7.646262180001941,53034.78888552001 2025-09-15,11:08:41.000,258,11075616,113285,0,1757934520,13725.14433589999,-8.00576780999836,53034.84478248 2025-09-15,11:08:42.000,258,11075545,113085,0,1757934521,13725.056763869994,-8.372322570001415,53034.89369232 2025-09-15,11:08:43.000,258,11075526,113165,0,1757934522,13725.04329124999,-8.548550819999946,53034.865743840004 2025-09-15,11:08:44.000,258,11075653,113125,0,1757934523,13725.076972799994,-8.224290840000322,53034.830808239996 2025-09-15,11:08:45.000,258,11075639,113125,0,1757934524,13725.023082319989,-7.505279580000206,53034.71202720001 2025-09-15,11:08:46.000,258,11075590,113205,0,1757934525,13724.922037669989,-6.624138330000278,53034.58625904 2025-09-15,11:08:47.000,258,11075541,113085,0,1757934526,13724.807520399998,-6.046109670001897,53034.467478 2025-09-15,11:08:48.000,258,11075609,113325,0,1757934527,13724.571749549992,-6.024962279996544,53034.35568408001 2025-09-15,11:08:49.000,258,11075651,113605,0,1757934528,13724.282088219996,-6.469057469999825,53034.33472272001 2025-09-15,11:08:50.000,258,11075588,113085,0,1757934529,13723.99242689,-7.14577394999651,53034.28581288001 2025-09-15,11:08:51.000,258,11075606,113125,0,1757934530,13723.783601279989,-7.78019564999704,53034.17401896 2025-09-15,11:08:52.000,258,11075574,112925,0,1757934531,13723.729710799998,-8.245438229998399,53034.2229288 2025-09-15,11:08:53.000,258,11075583,113085,0,1757934532,13723.763392349989,-8.435764739995648,53034.2229288 2025-09-15,11:08:54.000,258,11075589,113445,0,1757934533,13723.729710799998,-8.456912130001001,53034.20895456001 2025-09-15,11:08:55.000,258,11075602,113285,0,1757934534,13723.568039359998,-8.266585619996476,53034.16703184001 2025-09-15,11:08:56.000,258,11075564,113405,0,1757934535,13723.520885190002,-7.991669549999642,53034.13209624 2025-09-15,11:08:57.000,258,11075556,113325,0,1757934536,13723.379422680002,-7.801343039995118,53034.05523792 2025-09-15,11:08:58.000,258,11075632,113205,0,1757934537,13723.224487549996,-7.568721750001714,53033.98536672 2025-09-15,11:08:59.000,258,11075598,113165,0,1757934538,13722.981980389995,-7.526426969998283,53033.86658568 2025-09-15,11:09:00.000,258,11075593,113085,0,1757934539,13722.651901199999,-7.660360440000659,53033.71985616 2025-09-15,11:09:01.000,258,11075598,113165,0,1757934540,13722.227513669997,-7.794293909995758,53033.66395920001 2025-09-15,11:09:02.000,258,11075619,113205,0,1757934541,13721.931116029991,-7.660360440000659,53033.53819104001 2025-09-15,11:09:03.000,258,11075628,113085,0,1757934542,13721.64819100999,-7.364296979998471,53033.41941000001 2025-09-15,11:09:04.000,258,11075609,113085,0,1757934543,13721.44610170999,-7.068233519996284,53033.3844744 2025-09-15,11:09:05.000,258,11075563,113005,0,1757934544,13721.257485029993,-7.068233519996284,53033.32857744001 2025-09-15,11:09:06.000,258,11075624,113085,0,1757934545,13721.190121929998,-7.300854809996963,53033.28665472 2025-09-15,11:09:07.000,258,11075595,113045,0,1757934546,13721.156440379993,-7.6533113100013,53033.28665472 2025-09-15,11:09:08.000,258,11075606,113285,0,1757934547,13721.257485029993,-7.885932600001979,53033.27966760001 2025-09-15,11:09:09.000,258,11075681,113085,0,1757934548,13721.479783259994,-7.900030860000697,53033.258706240005 2025-09-15,11:09:10.000,258,11075633,113325,0,1757934549,13721.520201119994,-7.801343039995118,53033.23075776001 2025-09-15,11:09:11.000,258,11075601,113245,0,1757934550,13721.351793369999,-7.681507829998736,53033.32159032001 2025-09-15,11:09:12.000,258,11075588,113005,0,1757934551,13721.035186799993,-7.6533113100013,53033.29364184 2025-09-15,11:09:13.000,258,11075664,112925,0,1757934552,13720.799415950001,-7.470033929996134,53033.23075776001 2025-09-15,11:09:14.000,258,11075657,113045,0,1757934553,13720.59059033999,-7.096430040000996,53033.21678352 2025-09-15,11:09:15.000,258,11075577,113005,0,1757934554,13720.57038140999,-6.659383979997074,53033.21678352 2025-09-15,11:09:16.000,258,11075601,113205,0,1757934555,13720.46933675999,-6.250534439997864,53033.21678352 2025-09-15,11:09:17.000,258,11075573,113245,0,1757934556,13720.2941927,-5.9685692400016706,53033.19582216 2025-09-15,11:09:18.000,258,11075643,113045,0,1757934557,13720.125784949989,-5.855783159997372,53033.18184792001 2025-09-15,11:09:19.000,258,11075608,113085,0,1757934558,13719.890014099998,-5.7007022999969195,53033.258706240005 2025-09-15,11:09:20.000,258,11075621,113245,0,1757934559,13719.728342659997,-5.728898820001632,53033.244732 2025-09-15,11:09:21.000,258,11075620,113285,0,1757934560,13719.512780739991,-5.799390119995223,53033.23075776001 2025-09-15,11:09:22.000,258,11075577,113325,0,1757934561,13719.162492619995,-5.7570953399990685,53033.18184792001 2025-09-15,11:09:23.000,258,11075584,113285,0,1757934562,13718.832413429998,-5.820537510000577,53033.18184792001 2025-09-15,11:09:24.000,258,11075653,113285,0,1757934563,13718.556224719992,-5.996765759999107,53033.1049896 2025-09-15,11:09:25.000,258,11075637,113085,0,1757934564,13718.354135419992,-6.299878350000654,53033.042105520006 2025-09-15,11:09:26.000,258,11075578,112885,0,1757934565,13718.280036010001,-6.567745289998129,53032.972234320005 2025-09-15,11:09:27.000,258,11075632,113445,0,1757934566,13718.09141932999,-6.6452857199983555,53032.95127296 2025-09-15,11:09:28.000,258,11075623,113165,0,1757934567,13717.92974788999,-6.32807486999809,53032.86742752001 2025-09-15,11:09:29.000,258,11075636,113125,0,1757934568,13717.626613939989,-5.721849690002273,53032.74864648001 2025-09-15,11:09:30.000,258,11075633,113165,0,1757934569,13717.195490099992,-5.101526250000461,53032.62986544001 2025-09-15,11:09:31.000,258,11075634,113365,0,1757934570,13716.75089363999,-4.692676710001251,53032.53204576001 2025-09-15,11:09:32.000,258,11075652,112765,0,1757934571,13716.393869209998,-4.692676710001251,53032.43422608 2025-09-15,11:09:33.000,258,11075609,113365,0,1757934572,13716.057053709992,-5.002838430002157,53032.420251840005 2025-09-15,11:09:34.000,258,11075619,113365,0,1757934573,13715.814546549991,-5.461031879996881,53032.42723896 2025-09-15,11:09:35.000,258,11075622,113165,0,1757934574,13715.464258429995,-5.919225329998881,53032.371342000006 2025-09-15,11:09:36.000,258,11075580,113165,0,1757934575,13715.201542339993,-6.2293870499997865,53032.350380640004 2025-09-15,11:09:37.000,258,11075617,113085,0,1757934576,13715.006189350002,-6.299878350000654,53032.25954808 2025-09-15,11:09:38.000,258,11075563,113005,0,1757934577,13714.837781599992,-6.257583569997223,53032.2315996 2025-09-15,11:09:39.000,258,11075579,112845,0,1757934578,13714.60201075,-6.10250270999677,53032.11980568 2025-09-15,11:09:40.000,258,11075613,113165,0,1757934579,13714.39992145,-6.0179131499971845,53032.0918572 2025-09-15,11:09:41.000,258,11075617,113245,0,1757934580,13714.083314879994,-5.954470979995676,53031.89621784 2025-09-15,11:09:42.000,258,11075639,113165,0,1757934581,13713.753235689997,-5.905127070000162,53031.80538528 2025-09-15,11:09:43.000,258,11075585,113205,0,1757934582,13713.530937459996,-5.707751429996279,53031.7075656 2025-09-15,11:09:44.000,258,11075617,113165,0,1757934583,13713.288430299996,-5.4962775300009525,53031.630707280005 2025-09-15,11:09:45.000,258,11075624,113125,0,1757934584,13713.106549929995,-5.277754499998991,53031.52590048001 2025-09-15,11:09:46.000,258,11075596,113165,0,1757934585,13712.924669559994,-5.009887560001516,53031.47000352 2025-09-15,11:09:47.000,258,11075649,113165,0,1757934586,13712.709107639988,-4.890052349997859,53031.414106560005 2025-09-15,11:09:48.000,258,11075596,113085,0,1757934587,13712.493545719997,-5.045133209998312,53031.35820960001 2025-09-15,11:09:49.000,258,11075584,113085,0,1757934588,13712.318401659992,-5.446933619998163,53031.26038992 2025-09-15,11:09:50.000,258,11075584,113125,0,1757934589,13712.277983799991,-5.855783159997372,53031.127634640005 2025-09-15,11:09:51.000,258,11075664,112885,0,1757934590,13712.291456419996,-5.982667500000389,53031.06475056 2025-09-15,11:09:52.000,258,11075616,113045,0,1757934591,13712.190411769996,-5.327098410001781,53030.80622712001 2025-09-15,11:09:53.000,258,11075565,113605,0,1757934592,13711.644770659994,-3.9243215399983455,53030.624562000005 2025-09-15,11:09:54.000,258,11075564,113365,0,1757934593,13711.092393239996,-2.4933481499974732,53030.32411584 2025-09-15,11:09:55.000,258,11075643,113365,0,1757934594,13710.688214639995,-1.6051577699981863,53030.05860528 2025-09-15,11:09:56.000,258,11075586,113325,0,1757934595,13710.297508659998,-1.492371690001164,53029.88392728 2025-09-15,11:09:57.000,258,11075646,113325,0,1757934596,13709.906802680001,-1.8236808000001474,53029.688287920006 2025-09-15,11:09:58.000,258,11075610,113285,0,1757934597,13709.68450445,-2.218432080000639,53029.54155840001 2025-09-15,11:09:59.000,258,11075601,113125,0,1757934598,13709.52283301,-2.577937709997059,53029.401816000005 2025-09-15,11:10:00.000,258,11075621,112885,0,1757934599,13709.287062159994,-3.014983770000981,53029.29700920001 2025-09-15,11:10:01.000,258,11075664,112965,0,1757934600,13708.983928209993,-3.5013737400004175,53029.15726680001 2025-09-15,11:10:02.000,258,11075678,113325,0,1757934601,13708.640376399992,-3.832682849999401,53029.02451152 2025-09-15,11:10:03.000,258,11075585,113285,0,1757934602,13708.37766030999,-3.8820267600021907,53028.86380776 2025-09-15,11:10:04.000,258,11075605,113245,0,1757934603,13708.081262669999,-3.522521129998495,53028.7380396 2025-09-15,11:10:05.000,258,11075566,113285,0,1757934604,13707.717501929998,-2.9867872499962687,53028.57034872 2025-09-15,11:10:06.000,258,11075641,113165,0,1757934605,13707.421104289991,-2.584986839996418,53028.395670720005 2025-09-15,11:10:07.000,258,11075598,113165,0,1757934606,13707.212278679996,-2.3382672899970203,53028.24894120001 2025-09-15,11:10:08.000,258,11075574,113285,0,1757934607,13707.08428879,-2.373512940001092,53028.05330184001 2025-09-15,11:10:09.000,258,11075664,113205,0,1757934608,13707.010189379995,-2.422856849996606,53027.90657232 2025-09-15,11:10:10.000,258,11075565,113085,0,1757934609,13707.00345307,-2.5567903199989814,53027.773817040004 2025-09-15,11:10:11.000,258,11075649,113085,0,1757934610,13706.99671675999,-2.7118711799994344,53027.68298448 2025-09-15,11:10:12.000,258,11075687,113445,0,1757934611,13706.882199489999,-2.8105589999977383,53027.54324208 2025-09-15,11:10:13.000,258,11075628,113245,0,1757934612,13706.511702440002,-2.8810502999986056,53027.41747392 2025-09-15,11:10:14.000,258,11075628,113205,0,1757934613,13706.255722659997,-2.859902910000528,53027.27773152 2025-09-15,11:10:15.000,258,11075610,113085,0,1757934614,13705.90543454,-2.754165959995589,53027.11702776001 2025-09-15,11:10:16.000,258,11075622,113205,0,1757934615,13705.481047009998,-2.6202324900004896,53026.92837552001 2025-09-15,11:10:17.000,258,11075616,113405,0,1757934616,13705.056659479997,-2.5215446700021857,53026.69081344001 2025-09-15,11:10:18.000,258,11075646,113285,0,1757934617,13704.84783387,-2.7048220500000753,53026.53010968 2025-09-15,11:10:19.000,258,11075646,113445,0,1757934618,13704.68616243,-3.064327679996495,53026.383380160005 2025-09-15,11:10:20.000,258,11075592,113125,0,1757934619,13704.50428206,-3.6564546000008704,53026.25761200001 2025-09-15,11:10:21.000,258,11075580,113325,0,1757934620,13704.066421909993,-4.0794023999987985,53026.11088248001 2025-09-15,11:10:22.000,258,11075649,113005,0,1757934621,13703.62856176,-4.4953010699973674,53025.99210144001 2025-09-15,11:10:23.000,258,11075591,112845,0,1757934622,13703.19743791999,-4.734971489997406,53025.75453936001 2025-09-15,11:10:24.000,258,11075619,113325,0,1757934623,13702.786523009992,-4.544644980000157,53025.51697728001 2025-09-15,11:10:25.000,258,11075660,113045,0,1757934624,13702.36887179,-4.051205880001362,53025.27242808001 2025-09-15,11:10:26.000,258,11075628,113445,0,1757934625,13701.984902119999,-3.4943246100010583,53024.96499480001 2025-09-15,11:10:27.000,258,11075654,113445,0,1757934626,13701.627877689993,-3.275801579999097,53024.71345848 2025-09-15,11:10:28.000,258,11075624,113205,0,1757934627,13701.398843149997,-3.3533420099993236,53024.489870640005 2025-09-15,11:10:29.000,258,11075632,113045,0,1757934628,13701.277589569996,-3.4590789599969867,53024.336154 2025-09-15,11:10:30.000,258,11075598,113445,0,1757934629,13701.035082409995,-3.43088243999955,53024.18243736 2025-09-15,11:10:31.000,258,11075665,113245,0,1757934630,13700.678057979989,-2.8740011699992465,53024.04269496 2025-09-15,11:10:32.000,258,11075643,113285,0,1757934631,13700.415341890002,-1.9435160099965287,53023.868016960005 2025-09-15,11:10:33.000,258,11075609,113285,0,1757934632,13700.455759750002,-1.2174556199970539,53023.76321016001 2025-09-15,11:10:34.000,258,11075594,113245,0,1757934633,13700.509650229993,-0.9566378099989379,53023.602506400006 2025-09-15,11:10:35.000,258,11075639,113085,0,1757934634,13700.597222259988,-0.963686939998297,53023.50468672001 2025-09-15,11:10:36.000,258,11075581,113245,0,1757934635,13700.705003219999,-0.9284412900015013,53023.45577688001 2025-09-15,11:10:37.000,258,11075605,113165,0,1757934636,13700.698266909989,-0.6112304400012363,53023.29507312 2025-09-15,11:10:38.000,258,11075671,113045,0,1757934637,13700.516386539988,-0.23057741999946302,53023.148343600005 2025-09-15,11:10:39.000,258,11075644,113205,0,1757934638,13700.213252590002,-0.27992133000225294,53022.93873 2025-09-15,11:10:40.000,258,11075591,113005,0,1757934639,13699.84949185,-0.7592621700023301,53022.812961840005 2025-09-15,11:10:41.000,258,11075584,113005,0,1757934640,13699.458785869989,-1.4148312600009376,53022.764052000006 2025-09-15,11:10:42.000,258,11075593,113365,0,1757934641,13699.263432879998,-2.267775989996153,53022.694180800005 2025-09-15,11:10:43.000,258,11075563,113125,0,1757934642,13699.229751329993,-3.0925242000012076,53022.60334824 2025-09-15,11:10:44.000,258,11075639,112845,0,1757934643,13699.095025130002,-3.423833310000191,53022.56841264001 2025-09-15,11:10:45.000,258,11075611,113325,0,1757934644,13699.014189410002,-2.9233450800020364,53022.47059296001 2025-09-15,11:10:46.000,258,11075642,113405,0,1757934645,13699.216278710002,-2.105645999996341,53022.40072176001 2025-09-15,11:10:47.000,258,11075544,112845,0,1757934646,13699.76865613,-1.5276173399979598,53022.35181192001 2025-09-15,11:10:48.000,258,11075571,113605,0,1757934647,13700.139153179996,-1.2527012700011255,53022.23303088001 2025-09-15,11:10:49.000,258,11075610,113245,0,1757934648,13700.240197829997,-1.224504749996413,53022.20508240001 2025-09-15,11:10:50.000,258,11075569,113085,0,1757934649,13700.388396649993,-1.0482764999978826,53022.07931424 2025-09-15,11:10:51.000,258,11075658,113205,0,1757934650,13700.368187719992,-0.4491004500014242,53021.8207908 2025-09-15,11:10:52.000,258,11075615,113165,0,1757934651,13700.368187719992,0.5236794900047244,53021.688035520005 2025-09-15,11:10:53.000,258,11075554,113085,0,1757934652,13700.347978789992,1.186297710002691,53021.56226736001 2025-09-15,11:10:54.000,258,11075642,113285,0,1757934653,13700.300824619997,1.4541646500001661,53021.42951208 2025-09-15,11:10:55.000,258,11075575,113165,0,1757934654,13700.159362109996,1.4753120399982436,53021.37361512001 2025-09-15,11:10:56.000,258,11075572,112925,0,1757934655,13700.03137222,1.073511629998393,53021.36662800001 2025-09-15,11:10:57.000,258,11075559,113085,0,1757934656,13699.916854949995,0.3897460200023488,53021.34566664001 2025-09-15,11:10:58.000,258,11075537,113205,0,1757934657,13700.01116329,-0.3504126299958443,53021.31771816 2025-09-15,11:10:59.000,258,11075524,113365,0,1757934658,13700.401869269997,-0.9989325899950927,53021.303743920005 2025-09-15,11:11:00.000,258,11075633,112965,0,1757934659,13700.85993834999,-1.6263051599962637,53021.31073104 2025-09-15,11:11:01.000,258,11075596,113045,0,1757934660,13701.264116949991,-2.1549899099991308,53021.24784696001 2025-09-15,11:11:02.000,258,11075561,113085,0,1757934661,13701.533569350002,-2.535642930000904,53021.20592424001 2025-09-15,11:11:03.000,258,11075590,113285,0,1757934662,13701.701977099998,-2.803509869998379,53021.14304016 2025-09-15,11:11:04.000,258,11075565,113245,0,1757934663,13701.850175919993,-2.944492470000114,53021.07316896 2025-09-15,11:11:05.000,258,11075616,113085,0,1757934664,13701.816494369989,-3.120720719998644,53021.04522048 2025-09-15,11:11:06.000,258,11075539,113045,0,1757934665,13701.668295549993,-3.416784180000832,53020.98932352001 2025-09-15,11:11:07.000,258,11075617,113285,0,1757934666,13701.425788389992,-3.79038806999597,53020.89150384001 2025-09-15,11:11:08.000,258,11075561,113125,0,1757934667,13701.095709199995,-4.0794023999987985,53020.79368416001 2025-09-15,11:11:09.000,258,11075558,113125,0,1757934668,13700.657849049989,-3.952518059995782,53020.74477432001 2025-09-15,11:11:10.000,258,11075633,113285,0,1757934669,13700.260406759997,-3.416784180000832,53020.584070560006 2025-09-15,11:11:11.000,258,11075561,113285,0,1757934670,13700.159362109996,-2.7118711799994344,53020.47227664 2025-09-15,11:11:12.000,258,11075613,113085,0,1757934671,13700.462496059998,-2.0422038300021086,53020.297598640005 2025-09-15,11:11:13.000,258,11075611,113125,0,1757934672,13700.94751038,-1.5276173399979598,53020.12292064001 2025-09-15,11:11:14.000,258,11075550,113165,0,1757934673,13701.27085326,-1.3584382199987886,53019.97619112 2025-09-15,11:11:15.000,258,11075583,113285,0,1757934674,13701.425788389992,-1.492371690001164,53019.8993328 2025-09-15,11:11:16.000,258,11075544,113325,0,1757934675,13701.439261009997,-1.640403420002258,53019.843435840005 2025-09-15,11:11:17.000,258,11075564,113285,0,1757934676,13701.385370529992,-1.6897473299977719,53019.794526000005 2025-09-15,11:11:18.000,258,11075571,113205,0,1757934677,13701.257380639996,-1.696796459997131,53019.66875784001 2025-09-15,11:11:19.000,258,11075629,113125,0,1757934678,13701.16980861,-1.746140369999921,53019.59189952 2025-09-15,11:11:20.000,258,11075602,113165,0,1757934679,13700.812784179994,-1.7320421100012027,53019.48709272 2025-09-15,11:11:21.000,258,11075532,113325,0,1757934680,13700.422078199997,-1.8166316700007883,53019.33337608001 2025-09-15,11:11:22.000,258,11075632,113285,0,1757934681,13699.93032757,-1.6897473299977719,53019.14472384001 2025-09-15,11:11:23.000,258,11075617,113285,0,1757934682,13699.566566829999,-1.4218803900002968,53018.96305872 2025-09-15,11:11:24.000,258,11075560,113085,0,1757934683,13699.391422769993,-1.1258169299981091,53018.837290560004 2025-09-15,11:11:25.000,258,11075615,113165,0,1757934684,13699.324059669998,-0.8227043399965623,53018.72549664 2025-09-15,11:11:26.000,258,11075556,112965,0,1757934685,13699.223015019998,-0.5759847899971646,53018.65562544 2025-09-15,11:11:27.000,258,11075601,112965,0,1757934686,13699.283641809998,-0.5336900100010098,53018.550818640004 2025-09-15,11:11:28.000,258,11075546,113205,0,1757934687,13699.317323359988,-0.7099182599995402,53018.49492168001 2025-09-15,11:11:29.000,258,11075551,113165,0,1757934688,13699.276905500003,-1.2174556199970539,53018.41806336 2025-09-15,11:11:30.000,258,11075602,113205,0,1757934689,13699.196069780002,-1.901221230000374,53018.32024368 2025-09-15,11:11:31.000,258,11075573,113245,0,1757934690,13699.155651920002,-2.5990850999951363,53018.27832096001 2025-09-15,11:11:32.000,258,11075590,113165,0,1757934691,13699.216278710002,-2.9162959499954013,53018.222424 2025-09-15,11:11:33.000,258,11075566,112965,0,1757934692,13699.189333469993,-2.9162959499954013,53018.08966872001 2025-09-15,11:11:34.000,258,11075589,113245,0,1757934693,13699.034398340002,-2.6202324900004896,53017.96390056 2025-09-15,11:11:35.000,258,11075587,113285,0,1757934694,13698.738000699996,-2.021056439996755,53017.80319680001 2025-09-15,11:11:36.000,258,11075598,113085,0,1757934695,13698.44160305999,-1.0976204100006726,53017.63550592001 2025-09-15,11:11:37.000,258,11075562,113125,0,1757934696,13698.259722689989,-0.019103519996860996,53017.40493096 2025-09-15,11:11:38.000,258,11075595,113365,0,1757934697,13698.320349479989,0.7844973000028403,53017.12544616 2025-09-15,11:11:39.000,258,11075568,113245,0,1757934698,13698.259722689989,1.2003959700014093,53016.96474240001 2025-09-15,11:11:40.000,258,11075589,113165,0,1757934699,13697.862280399997,1.3343294400037848,53016.81102576 2025-09-15,11:11:41.000,258,11075550,112965,0,1757934700,13697.57261907,1.3131820499984315,53016.67128336001 2025-09-15,11:11:42.000,258,11075572,113005,0,1757934701,13697.458101799995,1.4330172600020887,53016.60141216001 2025-09-15,11:11:43.000,258,11075548,113125,0,1757934702,13697.28295773999,1.8066211500045029,53016.46166976001 2025-09-15,11:11:44.000,258,11075583,113405,0,1757934703,13697.006769029998,2.23661808000179,53016.35686296 2025-09-15,11:11:45.000,258,11075586,113205,0,1757934704,13696.467864229991,2.4692393700024695,53016.28699176 2025-09-15,11:11:46.000,258,11075608,113085,0,1757934705,13695.94243204999,2.3494041599988122,53016.1612236 2025-09-15,11:11:47.000,258,11075603,113285,0,1757934706,13695.450681419992,1.8066211500045029,53016.04244256 2025-09-15,11:11:48.000,258,11075597,113245,0,1757934707,13695.120602229996,1.024167720002879,53015.95859712001 2025-09-15,11:11:49.000,258,11075609,113285,0,1757934708,13694.77031411,0.1994195099978242,53015.86077744001 2025-09-15,11:11:50.000,258,11075553,113125,0,1757934709,13694.480652779988,-0.37860915000055684,53015.769944880005 2025-09-15,11:11:51.000,258,11075623,113045,0,1757934710,13694.292036099992,-0.5689356599978055,53015.52539568001 2025-09-15,11:11:52.000,258,11075613,113085,0,1757934711,13694.056265250001,-0.5336900100010098,53015.35770480001 2025-09-15,11:11:53.000,258,11075606,113205,0,1757934712,13693.62514140999,-0.4491004500014242,53015.03629728 2025-09-15,11:11:54.000,258,11075596,113285,0,1757934713,13692.991928269992,-0.39975653999863425,53014.79174808 2025-09-15,11:11:55.000,258,11075623,113125,0,1757934714,13692.250934169999,-0.08959481999772834,53014.477327680004 2025-09-15,11:11:56.000,258,11075619,113085,0,1757934715,13691.590775789991,0.4461390600044979,53014.20483000001 2025-09-15,11:11:57.000,258,11075566,113365,0,1757934716,13691.20680611999,1.031216850002238,53013.876435360005 2025-09-15,11:11:58.000,258,11075572,113085,0,1757934717,13691.038398369994,1.1792485800033319,53013.638873280004 2025-09-15,11:11:59.000,258,11075606,113245,0,1757934718,13690.937353719994,1.2708872700022766,53013.44323392001 2025-09-15,11:12:00.000,258,11075572,113245,0,1757934719,13690.856517999993,1.1792485800033319,53013.12881352001 2025-09-15,11:12:01.000,258,11075562,113605,0,1757934720,13690.479284640001,0.8549886000037077,53012.99605824 2025-09-15,11:12:02.000,258,11075597,113245,0,1757934721,13689.785444709989,0.4249916699991445,53012.765483279996 2025-09-15,11:12:03.000,258,11075618,113365,0,1757934722,13689.145495259996,-0.16008611999859568,53012.54888256 2025-09-15,11:12:04.000,258,11075637,113285,0,1757934723,13688.70763510999,-0.7099182599995402,53012.32529472 2025-09-15,11:12:05.000,258,11075574,113445,0,1757934724,13688.323665440003,-1.330241700001352,53012.17157808001 2025-09-15,11:12:06.000,258,11075591,113085,0,1757934725,13687.623089199995,-1.9928599199993187,53012.01087432 2025-09-15,11:12:07.000,258,11075636,113085,0,1757934726,13686.882095100002,-2.634330749999208,53011.815234960006 2025-09-15,11:12:08.000,258,11075605,113205,0,1757934727,13686.154573619999,-3.0220329000003403,53011.60562136 2025-09-15,11:12:09.000,258,11075581,113405,0,1757934728,13685.447261069996,-2.9303942100013955,53011.2702396 2025-09-15,11:12:10.000,258,11075626,113245,0,1757934729,13684.746684829988,-2.542692060000263,53010.976780560006 2025-09-15,11:12:11.000,258,11075563,113285,0,1757934730,13684.01916335,-2.3030216400002246,53010.641398800006 2025-09-15,11:12:12.000,258,11075618,113005,0,1757934731,13683.204069840001,-1.9435160099965287,53010.20121024 2025-09-15,11:12:13.000,258,11075632,113085,0,1757934732,13682.442866809994,-1.5064699499998824,53009.851854240005 2025-09-15,11:12:14.000,258,11075553,113125,0,1757934733,13681.75576318999,-1.0976204100006726,53009.32083312001 2025-09-15,11:12:15.000,258,11075609,113245,0,1757934734,13681.095604809998,-0.7240165199982584,53008.90160592 2025-09-15,11:12:16.000,258,11075547,113445,0,1757934735,13680.29398391999,-0.2446756799981813,53008.50334008001 2025-09-15,11:12:17.000,258,11075592,113085,0,1757934736,13679.19596538999,0.10778081999887945,53008.16795832001 2025-09-15,11:12:18.000,258,11075624,113045,0,1757934737,13677.87564862999,0.1430264700029511,53007.72776976 2025-09-15,11:12:19.000,258,11075518,113085,0,1757934738,13676.548595559994,-0.07549655999901006,53007.37142664 2025-09-15,11:12:20.000,258,11075547,113365,0,1757934739,13675.181124629999,-0.3292652399977669,53006.87534112001 2025-09-15,11:12:21.000,258,11075578,113245,0,1757934740,13674.002270379999,-0.44205132000206504,53006.449126800006 2025-09-15,11:12:22.000,258,11075661,113205,0,1757934741,13672.735844099989,-0.18828263999603223,53005.8552216 2025-09-15,11:12:23.000,258,11075546,113245,0,1757934742,13671.644561879999,-0.0825456899983692,53005.43599440001 2025-09-15,11:12:24.000,258,11075580,113045,0,1757934743,13670.863149919991,-0.5125426199956564,53004.890999040006 2025-09-15,11:12:25.000,258,11075634,113245,0,1757934744,13670.128892129993,-1.1822099700002582,53004.40190064 2025-09-15,11:12:26.000,258,11075640,113205,0,1757934745,13669.40137064999,-1.8448281899982248,53003.87786664001 2025-09-15,11:12:27.000,258,11075607,113045,0,1757934746,13668.619958689997,-2.176137299997208,53003.325884159996 2025-09-15,11:12:28.000,258,11075624,113285,0,1757934747,13667.494994920002,-2.0492529600014677,53002.7459532 2025-09-15,11:12:29.000,258,11075661,113445,0,1757934748,13666.242041259997,-1.3936838699955842,53002.2917904 2025-09-15,11:12:30.000,258,11075554,113125,0,1757934749,13665.272012619993,-0.5830339199965238,53001.78173064 2025-09-15,11:12:31.000,258,11075630,113245,0,1757934750,13664.83415247,-0.04025091000221437,53001.26468376 2025-09-15,11:12:32.000,258,11075512,113125,0,1757934751,13664.396292319994,-0.10369307999644661,53000.76859824001 2025-09-15,11:12:33.000,258,11075609,113125,0,1757934752,13663.722661319996,-0.6817217400021036,53000.342383920004 2025-09-15,11:12:34.000,258,11075618,113285,0,1757934753,13662.894095189993,-1.4782734299951699,53000.027963520006 2025-09-15,11:12:35.000,258,11075626,113125,0,1757934754,13662.00490226999,-2.3100707699995837,52999.69956888 2025-09-15,11:12:36.000,258,11075577,113165,0,1757934755,13661.12918196999,-3.268752449999738,52999.42008408 2025-09-15,11:12:37.000,258,11075621,113165,0,1757934756,13659.862755689996,-4.114648049995594,52999.04277960001 2025-09-15,11:12:38.000,258,11075614,113445,0,1757934757,13658.131524019998,-4.481202809998649,52998.65848800001 2025-09-15,11:12:39.000,258,11075607,113245,0,1757934758,13656.27903877,-4.2344832599992515,52998.15541536001 2025-09-15,11:12:40.000,258,11075603,113085,0,1757934759,13654.77010532999,-3.896125020000909,52997.66631696 2025-09-15,11:12:41.000,258,11075599,113205,0,1757934760,13653.806812999996,-3.4590789599969867,52996.97459208 2025-09-15,11:12:42.000,258,11075596,113125,0,1757934761,13653.059082589993,-2.9303942100013955,52996.40164824 2025-09-15,11:12:43.000,258,11075612,113285,0,1757934762,13652.142944429994,-2.7823624800003017,52995.884601360005 2025-09-15,11:12:44.000,258,11075631,113045,0,1757934763,13651.15270685999,-3.38153852999676,52995.42345144001 2025-09-15,11:12:45.000,258,11075578,113205,0,1757934764,13650.189414529996,-4.382514990000345,52994.997237120006 2025-09-15,11:12:46.000,258,11075566,113165,0,1757934765,13649.125077550001,-5.327098410001781,52994.58499704001 2025-09-15,11:12:47.000,258,11075559,113245,0,1757934766,13647.932750679996,-5.672505779999483,52994.01205320001 2025-09-15,11:12:48.000,258,11075570,113085,0,1757934767,13646.619170229991,-5.3411966700005,52993.50199344 2025-09-15,11:12:49.000,258,11075645,113445,0,1757934768,13645.379689189991,-4.784315400000196,52992.85917840001 2025-09-15,11:12:50.000,258,11075600,113365,0,1757934769,13644.241252799991,-4.438908029995218,52992.22335048 2025-09-15,11:12:51.000,258,11075572,113325,0,1757934770,13643.170179510002,-4.24858151999797,52991.55957408 2025-09-15,11:12:52.000,258,11075627,113205,0,1757934771,13642.314668139988,-4.410711509997782,52991.06348856001 2025-09-15,11:12:53.000,258,11075592,113085,0,1757934772,13641.64777345,-5.136771899997257,52990.60233864 2025-09-15,11:12:54.000,258,11075570,113525,0,1757934773,13641.209913299994,-6.222337920000427,52990.27394400001 2025-09-15,11:12:55.000,258,11075604,113165,0,1757934774,13640.805734699992,-7.547574359996361,52989.924588 2025-09-15,11:12:56.000,258,11075652,113165,0,1757934775,13640.13884000999,-8.752975589995913,52989.65907744 2025-09-15,11:12:57.000,258,11075576,113085,0,1757934776,13639.00040361999,-9.493134240001382,52989.27478584 2025-09-15,11:12:58.000,258,11075603,113165,0,1757934777,13637.612723759994,-10.000671599998896,52988.84857152 2025-09-15,11:12:59.000,258,11075592,113285,0,1757934778,13636.427133199999,-10.423619399996824,52988.387421600004 2025-09-15,11:13:00.000,258,11075572,113365,0,1757934779,13635.416686699995,-10.5575528699992,52987.91229744 2025-09-15,11:13:01.000,258,11075619,113285,0,1757934780,13634.25130507,-10.480012439998973,52987.451147520005 2025-09-15,11:13:02.000,258,11075527,112885,0,1757934781,13632.688481149999,-10.028868119996332,52986.899165040006 2025-09-15,11:13:03.000,258,11075528,113085,0,1757934782,13630.55307088,-8.611992990001454,52986.277311360005 2025-09-15,11:13:04.000,258,11075619,113125,0,1757934783,13628.410924299991,-6.271681829995941,52985.66943192001 2025-09-15,11:13:05.000,258,11075571,113205,0,1757934784,13626.693165249999,-4.030058489996009,52984.886874480006 2025-09-15,11:13:06.000,258,11075579,113365,0,1757934785,13625.75681816,-3.1912120199995115,52984.25803368001 2025-09-15,11:13:07.000,258,11075588,113245,0,1757934786,13624.995615129992,-3.7621915499985334,52983.643167120004 2025-09-15,11:13:08.000,258,11075597,113165,0,1757934787,13624.193994239999,-5.186115810000047,52983.16804296 2025-09-15,11:13:09.000,258,11075633,113245,0,1757934788,13623.31153762999,-6.758071799995378,52982.84663544001 2025-09-15,11:13:10.000,258,11075610,113325,0,1757934789,13622.482971500001,-8.358224309995421,52982.518240800004 2025-09-15,11:13:11.000,258,11075588,113165,0,1757934790,13621.580305959993,-9.775099439997575,52982.27369160001 2025-09-15,11:13:12.000,258,11075596,113445,0,1757934791,13620.71132196999,-10.522307219995128,52982.00818104001 2025-09-15,11:13:13.000,258,11075546,113125,0,1757934792,13619.828865359996,-10.874763719999464,52981.65882504 2025-09-15,11:13:14.000,258,11075588,113125,0,1757934793,13618.670220039996,-10.888861979998183,52981.30248192 2025-09-15,11:13:15.000,258,11075631,113125,0,1757934794,13617.208440769995,-10.423619399996824,52980.8762676 2025-09-15,11:13:16.000,258,11075621,113365,0,1757934795,13615.645616849994,-9.6411659699952,52980.457040400004 2025-09-15,11:13:17.000,258,11075598,113165,0,1757934796,13614.217519129998,-9.084284700002172,52980.04480032001 2025-09-15,11:13:18.000,258,11075594,113285,0,1757934797,13613.139709529998,-8.851663410001493,52979.70243144 2025-09-15,11:13:19.000,258,11075596,113245,0,1757934798,13612.230307679994,-9.267562080000062,52979.37403680001 2025-09-15,11:13:20.000,258,11075593,113285,0,1757934799,13611.475840959996,-10.162801589998708,52979.07359064 2025-09-15,11:13:21.000,258,11075572,113245,0,1757934800,13610.842627819999,-11.276564129999315,52978.801092960006 2025-09-15,11:13:22.000,258,11075561,113245,0,1757934801,13610.18920575,-12.305737110000337,52978.41680136001 2025-09-15,11:13:23.000,258,11075608,113125,0,1757934802,13609.481893199998,-12.890814899998077,52978.06744536 2025-09-15,11:13:24.000,258,11075586,113405,0,1757934803,13608.855416369996,-12.911962289996154,52977.59930832001 2025-09-15,11:13:25.000,258,11075649,113245,0,1757934804,13608.249148469993,-12.848520120001922,52977.19405536001 2025-09-15,11:13:26.000,258,11075665,113205,0,1757934805,13607.454263889995,-13.236222269995778,52976.76085392001 2025-09-15,11:13:27.000,258,11075634,113165,0,1757934806,13606.457290009996,-13.546383989996684,52976.35560096001 2025-09-15,11:13:28.000,258,11075581,113245,0,1757934807,13605.541151849997,-13.49704008000117,52975.9154124 2025-09-15,11:13:29.000,258,11075585,113285,0,1757934808,13604.975301809995,-13.313762699996005,52975.566056400006 2025-09-15,11:13:30.000,258,11075615,113125,0,1757934809,13604.732794649994,-13.081141409995325,52975.08394512001 2025-09-15,11:13:31.000,258,11075635,113285,0,1757934810,13604.618277379988,-12.834421859995928,52974.67869216001 2025-09-15,11:13:32.000,258,11075615,113445,0,1757934811,13604.342088669997,-12.721635779998905,52974.34331040001 2025-09-15,11:13:33.000,258,11075563,113165,0,1757934812,13603.756029699995,-12.601800569995248,52973.90312184 2025-09-15,11:13:34.000,258,11075600,113205,0,1757934813,13602.91399095,-12.82032359999721,52973.553765840006 2025-09-15,11:13:35.000,258,11075612,113005,0,1757934814,13601.438739059995,-13.123436189998756,52973.19043560001 2025-09-15,11:13:36.000,258,11075602,113085,0,1757934815,13598.939568049995,-12.23524580999947,52972.91793792 2025-09-15,11:13:37.000,258,11075643,113405,0,1757934816,13596.123790469988,-10.5575528699992,52972.51967208001 2025-09-15,11:13:38.000,258,11075622,113005,0,1757934817,13594.25109628999,-9.535429019997537,52972.15634184 2025-09-15,11:13:39.000,258,11075600,113205,0,1757934818,13593.11265989999,-8.87985992999893,52971.74410176 2025-09-15,11:13:40.000,258,11075546,113325,0,1757934819,13592.364929490002,-8.661336899996968,52971.41570712001 2025-09-15,11:13:41.000,258,11075627,113205,0,1757934820,13592.129158639997,-8.767073850001907,52971.08032536001 2025-09-15,11:13:42.000,258,11075556,113165,0,1757934821,13592.230203289997,-9.267562080000062,52970.82180192001 2025-09-15,11:13:43.000,258,11075573,113605,0,1757934822,13592.203258050002,-10.26853853999637,52970.50738152001 2025-09-15,11:13:44.000,258,11075630,113605,0,1757934823,13591.886651479996,-11.100335880000785,52970.297767920005 2025-09-15,11:13:45.000,258,11075639,113085,0,1757934824,13591.031140109997,-11.31885890999547,52970.07418008001 2025-09-15,11:13:46.000,258,11075645,113125,0,1757934825,13589.791659069997,-10.585749389996636,52969.75277256 2025-09-15,11:13:47.000,258,11075607,113085,0,1757934826,13588.841839359993,-10.106408549996559,52969.4173908 2025-09-15,11:13:48.000,258,11075633,113165,0,1757934827,13587.885283339994,-10.289685930001724,52969.10995752 2025-09-15,11:13:49.000,258,11075587,113085,0,1757934828,13586.767055879995,-11.100335880000785,52968.87239544 2025-09-15,11:13:50.000,258,11075638,113085,0,1757934829,13585.857654029991,-12.277540589995624,52968.70470456 2025-09-15,11:13:51.000,258,11075639,113085,0,1757934830,13585.440002809999,-13.391303129996231,52968.55797504 2025-09-15,11:13:52.000,258,11075612,113165,0,1757934831,13585.096450999998,-14.209002210001927,52968.41823264 2025-09-15,11:13:53.000,258,11075566,113125,0,1757934832,13584.638381919991,-14.512114799996198,52968.25054176 2025-09-15,11:13:54.000,258,11075618,113285,0,1757934833,13583.890651510002,-14.371132200001739,52968.00599256 2025-09-15,11:13:55.000,258,11075609,113045,0,1757934834,13582.954304419989,-13.948184399996535,52967.81734032 2025-09-15,11:13:56.000,258,11075550,113525,0,1757934835,13582.05837518999,-13.116387059999397,52967.4260616 2025-09-15,11:13:57.000,258,11075592,112885,0,1757934836,13581.566624559993,-11.840494529998978,52967.00683440001 2025-09-15,11:13:58.000,258,11075602,113085,0,1757934837,13581.229809060002,-10.966402409998409,52966.62254280001 2025-09-15,11:13:59.000,258,11075577,113285,0,1757934838,13580.731322119995,-10.691486340001575,52966.175367120006 2025-09-15,11:14:00.000,258,11075600,113045,0,1757934839,13580.185681009993,-11.00869719000184,52965.88190808001 2025-09-15,11:14:01.000,258,11075654,113165,0,1757934840,13579.862338129991,-11.643118889995094,52965.64434600001 2025-09-15,11:14:02.000,258,11075572,113005,0,1757934841,13579.66698514,-12.200000159995398,52965.504603600006 2025-09-15,11:14:03.000,258,11075586,112805,0,1757934842,13579.673721449995,-13.109337930000038,52965.44870664001 2025-09-15,11:14:04.000,258,11075565,113085,0,1757934843,13579.882547059991,-14.237198729999363,52965.27402864 2025-09-15,11:14:05.000,258,11075641,113325,0,1757934844,13580.118317909997,-15.280469969999103,52965.32293848 2025-09-15,11:14:06.000,258,11075654,113125,0,1757934845,13580.111581600002,-16.091119919998164,52965.1552476 2025-09-15,11:14:07.000,258,11075612,113285,0,1757934846,13579.997064329997,-16.781934660000843,52965.0853764 2025-09-15,11:14:08.000,258,11075610,113045,0,1757934847,13579.84886551,-17.317668539995793,52965.0155052 2025-09-15,11:14:09.000,258,11075609,113165,0,1757934848,13579.45815952999,-17.38815983999666,52964.95960824 2025-09-15,11:14:10.000,258,11075582,113205,0,1757934849,13578.676747569996,-16.929966390001937,52964.92467264001 2025-09-15,11:14:11.000,258,11075580,113325,0,1757934850,13577.706718929992,-16.22505339000054,52964.85480144001 2025-09-15,11:14:12.000,258,11075583,113085,0,1757934851,13576.817526009989,-15.315715619995899,52964.75698176001 2025-09-15,11:14:13.000,258,11075582,113085,0,1757934852,13576.339247999997,-14.871620429999894,52964.7010848 2025-09-15,11:14:14.000,258,11075640,113165,0,1757934853,13576.197785489996,-15.090143460001855,52964.617239360006 2025-09-15,11:14:15.000,258,11075611,113125,0,1757934854,13575.732980099994,-15.59063169000001,52964.51941968001 2025-09-15,11:14:16.000,258,11075622,113245,0,1757934855,13575.086294339992,-16.1193164399956,52964.49147120001 2025-09-15,11:14:17.000,258,11075580,113445,0,1757934856,13574.358772859989,-16.662099449997186,52964.379677280005 2025-09-15,11:14:18.000,258,11075550,113325,0,1757934857,13573.880494849996,-17.106194640000467,52964.27487048001 2025-09-15,11:14:19.000,258,11075516,113285,0,1757934858,13573.48978887,-17.04275246999896,52964.06525688001 2025-09-15,11:14:20.000,258,11075581,113285,0,1757934859,13572.856575730002,-15.555386039995938,52963.84865616001 2025-09-15,11:14:21.000,258,11075596,113165,0,1757934860,13571.644039929997,-12.503112749996944,52963.590132720004 2025-09-15,11:14:22.000,258,11075579,113325,0,1757934861,13570.195733280001,-9.316905989995576,52963.303660800004 2025-09-15,11:14:24.000,258,11075604,112885,0,1757934863,13567.723507509996,-6.024962279996544,52962.86347224001 2025-09-15,11:14:25.000,258,11075558,113245,0,1757934864,13567.090294369998,-6.469057469999825,52962.772639680006 2025-09-15,11:14:26.000,258,11075610,113285,0,1757934865,13566.740006250002,-7.963473030002206,52962.72372984001 2025-09-15,11:14:27.000,258,11075581,113085,0,1757934866,13566.807369349997,-10.078212029999122,52962.7796268 2025-09-15,11:14:28.000,258,11075633,113365,0,1757934867,13566.908413999998,-12.066066690000298,52962.74469120001 2025-09-15,11:14:29.000,258,11075604,113165,0,1757934868,13566.591807429992,-13.433597909999662,52962.79360104001 2025-09-15,11:14:30.000,258,11075564,113325,0,1757934869,13565.850813329998,-13.891791360001662,52962.79360104001 2025-09-15,11:14:31.000,258,11075557,113165,0,1757934870,13565.11655554,-13.743759630000568,52962.82853664 2025-09-15,11:14:32.000,258,11075634,113125,0,1757934871,13564.678695389994,-13.616875289997552,52962.79360104001 2025-09-15,11:14:33.000,258,11075641,113125,0,1757934872,13564.685431699989,-13.63097354999627,52962.653858640006 2025-09-15,11:14:34.000,258,11075592,113205,0,1757934873,13564.900993619995,-13.285566179998568,52962.45123216 2025-09-15,11:14:35.000,258,11075551,113325,0,1757934874,13564.94814778999,-12.531309270001657,52962.15777312 2025-09-15,11:14:36.000,258,11075612,113445,0,1757934875,13564.153263209992,-11.59377497999958,52961.83636560001 2025-09-15,11:14:37.000,258,11075629,113245,0,1757934876,13562.152579139998,-10.402472009998746,52961.57085504001 2025-09-15,11:14:38.000,258,11075581,112845,0,1757934877,13559.875706359999,-9.006744270001946,52961.37521568 2025-09-15,11:14:39.000,258,11075573,113405,0,1757934878,13558.339827679993,-8.322978659998626,52961.15162784 2025-09-15,11:14:40.000,258,11075574,113245,0,1757934879,13558.083847900001,-8.64723863999825,52961.06079528 2025-09-15,11:14:41.000,258,11075539,113245,0,1757934880,13558.85852355,-9.51428162999946,52961.06079528 2025-09-15,11:14:42.000,258,11075628,113445,0,1757934881,13560.11821352,-10.613945910001348,52961.144640720006 2025-09-15,11:14:43.000,258,11075599,113045,0,1757934882,13561.202759429994,-11.614922369997657,52961.23547328001 2025-09-15,11:14:44.000,258,11075549,113125,0,1757934883,13562.038061869993,-12.249344069998187,52961.291370240004 2025-09-15,11:14:45.000,258,11075540,113325,0,1757934884,13562.65106607999,-12.68639013000211,52961.31931872 2025-09-15,11:14:46.000,258,11075600,113165,0,1757934885,13563.156289329992,-13.511138339999889,52961.277396 2025-09-15,11:14:47.000,258,11075607,113125,0,1757934886,13563.351642319998,-14.230149600000004,52961.27040888 2025-09-15,11:14:48.000,258,11075563,113085,0,1757934887,13562.69822025,-14.434574369995971,52961.4171384 2025-09-15,11:14:49.000,258,11075623,113165,0,1757934888,13561.701246370001,-14.251296989998082,52961.58482928 2025-09-15,11:14:50.000,258,11075606,113085,0,1757934889,13560.838998689993,-13.313762699996005,52961.80841712001 2025-09-15,11:14:51.000,258,11075653,113165,0,1757934890,13560.09800459,-11.572627590001503,52961.89226256 2025-09-15,11:14:52.000,258,11075600,112725,0,1757934891,13560.064323039995,-9.725755530002061,52961.99008224 2025-09-15,11:14:53.000,258,11075613,113285,0,1757934892,13560.657118319992,-8.583796469996742,52962.02501784001 2025-09-15,11:14:54.000,258,11075559,113205,0,1757934893,13561.39137610999,-8.372322570001415,52962.0459792 2025-09-15,11:14:55.000,258,11075545,113285,0,1757934894,13562.273832719999,-9.041989919998741,52962.10886328 2025-09-15,11:14:56.000,258,11075643,113205,0,1757934895,13563.371851249998,-10.162801589998708,52962.2555928 2025-09-15,11:14:57.000,258,11075566,113085,0,1757934896,13564.368825129997,-11.220171089997166,52962.367386720005 2025-09-15,11:14:58.000,258,11075643,113165,0,1757934897,13565.042456129995,-12.00262451999879,52962.54905184 2025-09-15,11:14:59.000,258,11075578,113085,0,1757934898,13565.446634729997,-12.45376884000143,52962.75866544 2025-09-15,11:15:00.000,258,11075618,113125,0,1757934899,13565.850813329998,-12.291638850001618,52962.81456240001 2025-09-15,11:15:01.000,258,11075607,113085,0,1757934900,13566.09332049,-11.31180977999611,52962.94731768 2025-09-15,11:15:02.000,258,11075597,113485,0,1757934901,13565.702614510003,-9.63411683999584,52963.038150240005 2025-09-15,11:15:03.000,258,11075626,113325,0,1757934902,13564.698904319994,-8.18199605999689,52963.01020176001 2025-09-15,11:15:04.000,258,11075592,113125,0,1757934903,13563.65477627,-7.984620420000283,52963.0940472 2025-09-15,11:15:05.000,258,11075586,112965,0,1757934904,13562.46918570999,-8.619042120000813,52963.17789264001 2025-09-15,11:15:06.000,258,11075606,113125,0,1757934905,13561.721455300001,-9.789197699996294,52963.31064792 2025-09-15,11:15:07.000,258,11075637,113445,0,1757934906,13561.647355889996,-10.95230414999969,52963.4084676 2025-09-15,11:15:08.000,258,11075552,113245,0,1757934907,13561.020879059994,-11.079188489995431,52963.51327440001 2025-09-15,11:15:09.000,258,11075579,113085,0,1757934908,13559.855497429999,-10.09231028999784,52963.57615848 2025-09-15,11:15:10.000,258,11075640,113085,0,1757934909,13559.363746800002,-9.521330759998818,52963.73686224 2025-09-15,11:15:11.000,258,11075583,113085,0,1757934910,13559.538890859993,-9.775099439997575,52963.778784960006 2025-09-15,11:15:12.000,258,11075614,113285,0,1757934911,13560.01716887,-10.14165420000063,52963.827694800006 2025-09-15,11:15:13.000,258,11075629,113165,0,1757934912,13560.906361789988,-10.155752459999349,52963.98141144 2025-09-15,11:15:14.000,258,11075586,113125,0,1757934913,13561.977435079993,-9.937229429997387,52963.89756600001 2025-09-15,11:15:15.000,258,11075620,113245,0,1757934914,13562.920518480001,-9.32395512000221,52963.82070768001 2025-09-15,11:15:16.000,258,11075568,113405,0,1757934915,13563.56720423999,-7.582820010000432,52963.68096528001 2025-09-15,11:15:17.000,258,11075598,113365,0,1757934916,13563.66824888999,-4.805462789998273,52963.4783388 2025-09-15,11:15:18.000,258,11075614,113085,0,1757934917,13563.8770745,-2.3382672899970203,52963.36654488001 2025-09-15,11:15:19.000,258,11075623,113165,0,1757934918,13563.823184019995,-0.8931956399974297,52963.205841120005 2025-09-15,11:15:20.000,258,11075577,113085,0,1757934919,13563.243861360002,-0.491395229997579,52963.24776384001 2025-09-15,11:15:21.000,258,11075567,113325,0,1757934920,13563.284279219988,-1.3090943099959986,52963.21981536 2025-09-15,11:15:22.000,258,11075577,113205,0,1757934921,13564.052218559991,-2.5567903199989814,52963.39449336001 2025-09-15,11:15:23.000,258,11075614,113205,0,1757934922,13565.25801805,-3.9102232799996273,52963.48532592001 2025-09-15,11:15:24.000,258,11075607,113325,0,1757934923,13566.672643149992,-5.29185275999771,52963.56218424001 2025-09-15,11:15:25.000,258,11075600,113205,0,1757934924,13567.723507509996,-6.236436179999146,52963.74384936 2025-09-15,11:15:26.000,258,11075613,112965,0,1757934925,13568.188312899998,-6.419713559997035,52963.81372056 2025-09-15,11:15:27.000,258,11075587,113045,0,1757934926,13568.457765299994,-6.659383979997074,52963.84166904 2025-09-15,11:15:28.000,258,11075549,113125,0,1757934927,13568.929306999991,-7.300854809996963,52963.925514480004 2025-09-15,11:15:29.000,258,11075587,113205,0,1757934928,13569.528838589998,-8.18199605999689,52964.044295520005 2025-09-15,11:15:30.000,258,11075554,113165,0,1757934929,13570.458449370002,-9.034940789999382,52964.246922 2025-09-15,11:15:31.000,258,11075594,112885,0,1757934930,13571.401532769996,-9.824443350000365,52964.35871592 2025-09-15,11:15:32.000,258,11075593,113165,0,1757934931,13572.24357151999,-10.9029602399969,52964.47050984001 2025-09-15,11:15:33.000,258,11075546,113085,0,1757934932,13573.011510859993,-12.390326669999922,52964.58230376 2025-09-15,11:15:34.000,258,11075620,113125,0,1757934933,13573.496525179995,-13.553433119996043,52964.715059040005 2025-09-15,11:15:35.000,258,11075578,113245,0,1757934934,13573.55041566,-13.715563109995855,52964.74300752 2025-09-15,11:15:36.000,258,11075553,113285,0,1757934935,13572.41197927,-12.904913159996795,52965.02947944 2025-09-15,11:15:37.000,258,11075623,113005,0,1757934936,13570.451713059992,-11.875740179995773,52965.34389984 2025-09-15,11:15:38.000,258,11075605,113525,0,1757934937,13569.104451059997,-11.882789309995132,52965.6094104 2025-09-15,11:15:39.000,258,11075654,113245,0,1757934938,13568.087268249998,-12.192951029996038,52965.89588232 2025-09-15,11:15:40.000,258,11075576,113205,0,1757934939,13567.26543842999,-12.129508860001806,52966.007676240006 2025-09-15,11:15:41.000,258,11075607,113125,0,1757934940,13566.975777099993,-11.206072829998448,52966.08453456 2025-09-15,11:15:42.000,258,11075636,112765,0,1757934941,13566.861259830002,-9.422642940000514,52966.04959896001 2025-09-15,11:15:43.000,258,11075649,113285,0,1757934942,13566.713061009992,-7.2233143799967365,52966.007676240006 2025-09-15,11:15:44.000,258,11075618,113085,0,1757934943,13567.056612819993,-4.988740169996163,52966.02165048 2025-09-15,11:15:45.000,258,11075611,113245,0,1757934944,13567.59551762,-3.38153852999676,52966.16139288 2025-09-15,11:15:46.000,258,11075587,113165,0,1757934945,13567.999696220002,-2.2536777299974347,52966.559658720005 2025-09-15,11:15:47.000,258,11075547,113085,0,1757934946,13568.53186471,-2.2889233800015063,52967.013821520006 2025-09-15,11:15:48.000,258,11075595,113165,0,1757934947,13568.60596411999,-2.535642930000904,52967.69157216 2025-09-15,11:15:49.000,258,11075580,113245,0,1757934948,13567.878442640002,-2.5144955399955506,52968.32041296 2025-09-15,11:15:50.000,258,11075636,113165,0,1757934949,13567.22502056999,-2.648429009997926,52968.85143408001 2025-09-15,11:15:51.000,258,11075556,113245,0,1757934950,13567.130712229999,-2.733018569997512,52969.37546808 2025-09-15,11:15:52.000,258,11075565,113205,0,1757934951,13567.50794558999,-3.000885510002263,52969.82264376 2025-09-15,11:15:53.000,258,11075623,113085,0,1757934952,13567.992959909992,-4.037107619995368,52970.16501264 2025-09-15,11:15:54.000,258,11075597,113245,0,1757934953,13568.316302789994,-5.792340989995864,52970.5702656 2025-09-15,11:15:55.000,258,11075633,112925,0,1757934954,13567.952542049992,-7.878883469995344,52970.83577616 2025-09-15,11:15:56.000,258,11075614,113085,0,1757934955,13566.35603658,-9.91608203999931,52971.07333824 2025-09-15,11:15:57.000,258,11075547,113405,0,1757934956,13563.95117390999,-11.3611536899989,52971.17115792 2025-09-15,11:15:58.000,258,11075648,113045,0,1757934957,13562.091952349998,-12.40442492999864,52971.1641708 2025-09-15,11:15:59.000,258,11075625,113085,0,1757934958,13561.384639799995,-12.99655184999574,52970.99647992 2025-09-15,11:16:00.000,258,11075570,113405,0,1757934959,13561.39811242,-12.68639013000211,52970.73795648 2025-09-15,11:16:01.000,258,11075643,113125,0,1757934960,13561.505893379996,-11.889838440001768,52970.33270352 2025-09-15,11:16:02.000,258,11075595,113005,0,1757934961,13561.47894814,-11.050991969997995,52969.88552784001 2025-09-15,11:16:03.000,258,11075582,113565,0,1757934962,13561.55304754999,-10.127555940001912,52969.50123624001 2025-09-15,11:16:04.000,258,11075576,113285,0,1757934963,13561.593465409991,-9.182972520000476,52969.13091888 2025-09-15,11:16:05.000,258,11075575,113085,0,1757934964,13560.987197509989,-7.914129119999416,52968.87938256001 2025-09-15,11:16:06.000,258,11075597,113285,0,1757934965,13559.943069459994,-6.313976609999372,52968.64182048001 2025-09-15,11:16:07.000,258,11075577,113365,0,1757934966,13559.154921189991,-4.636283669999102,52968.62784624 2025-09-15,11:16:08.000,258,11075582,113245,0,1757934967,13558.649697939989,-3.0361311599990586,52968.78156288001 2025-09-15,11:16:09.000,258,11075664,113165,0,1757934968,13557.82113181,-1.534666469997319,52969.20079008 2025-09-15,11:16:10.000,258,11075583,113085,0,1757934969,13556.824157930001,-0.9425395500002196,52969.7318112 2025-09-15,11:16:11.000,258,11075584,112965,0,1757934970,13555.618358439991,-1.379585609996866,52970.38161336 2025-09-15,11:16:12.000,258,11075593,112965,0,1757934971,13554.540548839992,-2.5497411899996223,52970.968531440005 2025-09-15,11:16:13.000,258,11075605,113085,0,1757934972,13554.14310655,-4.24858151999797,52971.50653968 2025-09-15,11:16:14.000,258,11075661,112925,0,1757934973,13554.18352441,-5.898077940000803,52971.974676720005 2025-09-15,11:16:15.000,258,11075606,113405,0,1757934974,13553.94101725,-7.032987869999488,52972.23320016001 2025-09-15,11:16:16.000,258,11075545,112925,0,1757934975,13553.429057690002,-7.265609160000167,52972.407878160004 2025-09-15,11:16:17.000,258,11075581,113325,0,1757934976,13553.220232079992,-6.567745289998129,52972.46377512 2025-09-15,11:16:18.000,258,11075605,113085,0,1757934977,13553.132660049996,-4.720873229998688,52972.358968320004 2025-09-15,11:16:19.000,258,11075622,113285,0,1757934978,13553.240441009992,-2.0915477399976226,52972.34499408 2025-09-15,11:16:20.000,258,11075572,113125,0,1757934979,13552.79584454999,1.1440029299992602,52972.44980088001 2025-09-15,11:16:21.000,258,11075621,113245,0,1757934980,13551.90665163,3.590051040002436,52972.63845312001 2025-09-15,11:16:22.000,258,11075616,113245,0,1757934981,13551.73824387999,4.37250447000406,52972.84806672 2025-09-15,11:16:23.000,258,11075634,113245,0,1757934982,13552.283884989993,3.6111984300005133,52973.06466744 2025-09-15,11:16:24.000,258,11075587,113045,0,1757934983,13552.67459096999,2.1661267800009227,52973.33716512001 2025-09-15,11:16:25.000,258,11075602,113085,0,1757934984,13552.357984399998,1.1792485800033319,52973.44895904 2025-09-15,11:16:26.000,258,11075600,113085,0,1757934985,13551.334065279989,1.186297710002691,52973.37210072 2025-09-15,11:16:27.000,258,11075615,113205,0,1757934986,13550.094584239989,1.8771124499980942,52973.12755152 2025-09-15,11:16:28.000,258,11075521,113365,0,1757934987,13549.191918699995,2.4762885000018287,52972.89697656 2025-09-15,11:16:29.000,258,11075574,113045,0,1757934988,13548.720376999998,2.3494041599988122,52972.72928568 2025-09-15,11:16:30.000,258,11075585,113045,0,1757934989,13548.498078769997,1.7502281100023538,52972.56858192001 2025-09-15,11:16:31.000,258,11075611,113005,0,1757934990,13548.046746,0.6999077400032547,52972.49871072001 2025-09-15,11:16:32.000,258,11075551,113085,0,1757934991,13547.433741790002,-0.9354904200008605,52972.44980088001 2025-09-15,11:16:33.000,258,11075588,113125,0,1757934992,13546.88136436999,-2.6695763999960036,52972.428839520006 2025-09-15,11:16:34.000,258,11075543,113205,0,1757934993,13546.086479789992,-4.220385000000533,52972.46377512 2025-09-15,11:16:35.000,258,11075592,113125,0,1757934994,13544.759426719997,-5.002838430002157,52972.42185240001 2025-09-15,11:16:36.000,258,11075569,113085,0,1757934995,13543.41216472,-4.946445390000008,52972.30307136001 2025-09-15,11:16:37.000,258,11075575,113245,0,1757934996,13542.19289261,-4.0794023999987985,52972.093457760006 2025-09-15,11:16:38.000,258,11075609,113085,0,1757934997,13541.162237179997,-1.9364668799971696,52971.7930116 2025-09-15,11:16:39.000,258,11075559,113365,0,1757934998,13540.899521089996,1.129904670000542,52971.41570712001 2025-09-15,11:16:40.000,258,11075612,113085,0,1757934999,13541.404744339998,3.9918514500022866,52971.21308064 2025-09-15,11:16:41.000,258,11075629,112925,0,1757935000,13541.74155983999,5.82462525000301,52971.24102912 2025-09-15,11:16:42.000,258,11075634,113205,0,1757935001,13541.472107439993,5.9797061100034625,52971.55544952 2025-09-15,11:16:43.000,258,11075580,113125,0,1757935002,13541.135291940001,4.012998840000364,52972.107432 2025-09-15,11:16:44.000,258,11075552,112885,0,1757935003,13540.340407359989,0.9043325099992217,52972.61749176001 2025-09-15,11:16:45.000,258,11075611,113005,0,1757935004,13539.55225909,-1.7672877599979984,52972.98780912 2025-09-15,11:16:46.000,258,11075557,113325,0,1757935005,13538.999881669988,-3.748093289999815,52973.26030680001 2025-09-15,11:16:47.000,258,11075571,113285,0,1757935006,13539.013354289993,-5.827586639999936,52973.46293328 2025-09-15,11:16:48.000,258,11075637,112885,0,1757935007,13539.148080489998,-8.00576780999836,52973.6096628 2025-09-15,11:16:49.000,258,11075585,113285,0,1757935008,13539.073981079993,-9.119530349998968,52973.651585520005 2025-09-15,11:16:50.000,258,11075585,113165,0,1757935009,13538.43403163,-9.034940789999382,52973.62363704001 2025-09-15,11:16:51.000,258,11075570,113165,0,1757935010,13537.23496845,-8.534452560001228,52973.52581736001 2025-09-15,11:16:52.000,258,11075621,113165,0,1757935011,13535.584572499989,-7.561672620002355,52973.18344848 2025-09-15,11:16:53.000,258,11075538,113005,0,1757935012,13532.775531229992,-5.432835359999444,52972.7013372 2025-09-15,11:16:54.000,258,11075601,113125,0,1757935013,13529.070560729997,-2.592035969995777,52972.01659944001 2025-09-15,11:16:55.000,258,11075590,113285,0,1757935014,13526.34235518,-0.8015569499984849,52971.36679728001 2025-09-15,11:16:56.000,258,11075543,113285,0,1757935015,13524.87383959999,-0.385658279999916,52970.76590496 2025-09-15,11:16:57.000,258,11075608,113205,0,1757935016,13523.991382989996,-0.6041813100018771,52970.35366488 2025-09-15,11:16:58.000,258,11075583,113165,0,1757935017,13522.819265049991,-0.11074220999580575,52970.199948240006 2025-09-15,11:16:59.000,258,11075562,113365,0,1757935018,13521.492211979996,1.4753120399982436,52970.178986880004 2025-09-15,11:17:00.000,258,11075597,113365,0,1757935019,13520.616491679997,3.343331490003038,52970.33270352 2025-09-15,11:17:01.000,258,11075563,113005,0,1757935020,13519.83507971999,4.576929240000027,52970.61917544 2025-09-15,11:17:02.000,258,11075574,113005,0,1757935021,13519.505000529993,5.458070489999955,52971.1641708 2025-09-15,11:17:03.000,258,11075648,113365,0,1757935022,13520.373984519996,5.845772640001087,52971.99563808001 2025-09-15,11:17:04.000,258,11075586,113245,0,1757935023,13522.246678699994,4.450044900004286,52973.02274472001 2025-09-15,11:17:05.000,258,11075631,113125,0,1757935024,13524.159790739992,0.7915464300021995,52974.24549072001 2025-09-15,11:17:06.000,258,11075605,113245,0,1757935025,13525.143292,-3.7128476399957435,52975.51015944 2025-09-15,11:17:07.000,258,11075573,113205,0,1757935026,13525.170237239996,-7.6533113100013,52976.64906 2025-09-15,11:17:08.000,258,11075624,113085,0,1757935027,13524.81994912,-10.409521139998105,52977.62026968001 2025-09-15,11:17:09.000,258,11075636,113125,0,1757935028,13523.957701439991,-11.918034959999204,52978.3609044 2025-09-15,11:17:10.000,258,11075636,113405,0,1757935029,13522.34098704,-11.981477130000712,52979.10852624001 2025-09-15,11:17:11.000,258,11075546,113085,0,1757935030,13520.818580979998,-10.465914180000254,52979.69544432 2025-09-15,11:17:12.000,258,11075614,113245,0,1757935031,13520.28641249,-8.019866069997079,52980.29633664 2025-09-15,11:17:13.000,258,11075632,113405,0,1757935032,13521.07456075999,-5.045133209998312,52980.68761536001 2025-09-15,11:17:14.000,258,11075643,113085,0,1757935033,13522.60370313,-1.9928599199993187,52981.127803920004 2025-09-15,11:17:15.000,258,11075597,113245,0,1757935034,13523.081981139992,-0.11074220999580575,52981.55401824001 2025-09-15,11:17:16.000,258,11075595,113285,0,1757935035,13521.653883419996,0.1430264700029511,52982.05709088001 2025-09-15,11:17:17.000,258,11075577,113165,0,1757935036,13519.464582669993,-1.1540134499955457,52982.45535672 2025-09-15,11:17:18.000,258,11075563,113245,0,1757935037,13518.023012329992,-3.1771137600007933,52982.853622560004 2025-09-15,11:17:19.000,258,11075591,113445,0,1757935038,13517.48410753,-5.129722769997898,52983.07022328 2025-09-15,11:17:20.000,258,11075614,113005,0,1757935039,13517.652515279995,-6.941349180000543,52983.17503008 2025-09-15,11:17:21.000,258,11075616,113125,0,1757935040,13517.854604579996,-8.42166647999693,52983.06323616001 2025-09-15,11:17:22.000,258,11075580,113085,0,1757935041,13517.61883372999,-9.627067709996481,52982.76977712 2025-09-15,11:17:23.000,258,11075629,113485,0,1757935042,13516.50060626999,-10.078212029999122,52982.23176888 2025-09-15,11:17:24.000,258,11075622,113245,0,1757935043,13514.924309729999,-9.450839459997951,52981.4701728 2025-09-15,11:17:25.000,258,11075509,113205,0,1757935044,13513.624201899998,-7.392493499995908,52980.645692640006 2025-09-15,11:17:26.000,258,11075584,113005,0,1757935045,13513.118978649996,-5.115624509999179,52979.82121248 2025-09-15,11:17:27.000,258,11075586,113245,0,1757935046,13513.327804259992,-4.537595850000798,52979.1644232 2025-09-15,11:17:28.000,258,11075593,113285,0,1757935047,13513.617465589989,-5.609063609997975,52978.47968544 2025-09-15,11:17:29.000,258,11075591,113125,0,1757935048,13514.156370389996,-7.3783952399971895,52977.80892192 2025-09-15,11:17:30.000,258,11075572,113165,0,1757935049,13514.681802569998,-8.456912130001001,52977.14514552001 2025-09-15,11:17:31.000,258,11075529,113205,0,1757935050,13514.816528769989,-8.562649079998664,52976.285729760006 2025-09-15,11:17:32.000,258,11075577,113205,0,1757935051,13514.957991279989,-8.351175179996062,52975.37041704001 2025-09-15,11:17:33.000,258,11075633,113205,0,1757935052,13515.16008057999,-7.9564238999955705,52974.56689824 2025-09-15,11:17:34.000,258,11075595,113205,0,1757935053,13515.631622280001,-7.279707419998886,52973.71446960001 2025-09-15,11:17:35.000,258,11075586,113205,0,1757935054,13516.965411659992,-6.518401379995339,52972.92492504001 2025-09-15,11:17:36.000,258,11075627,113285,0,1757935055,13518.433927239988,-5.855783159997372,52972.142367600005 2025-09-15,11:17:37.000,258,11075576,113085,0,1757935056,13519.868761269994,-6.1729940099976375,52971.50653968 2025-09-15,11:17:38.000,258,11075577,113365,0,1757935057,13521.16213279,-7.7449500000002445,52970.93359584 2025-09-15,11:17:39.000,258,11075587,113285,0,1757935058,13522.233206079989,-9.91608203999931,52970.535330000006 2025-09-15,11:17:40.000,258,11075639,113405,0,1757935059,13523.115662689997,-11.636069759995735,52970.10911568 2025-09-15,11:17:41.000,258,11075554,113165,0,1757935060,13523.57373176999,-12.792127079999773,52969.68988848001 2025-09-15,11:17:42.000,258,11075612,113125,0,1757935061,13523.587204389994,-13.419499650000944,52969.27066128 2025-09-15,11:17:43.000,258,11075601,112925,0,1757935062,13523.331224609989,-13.356057479999436,52968.64182048001 2025-09-15,11:17:44.000,258,11075619,113285,0,1757935063,13522.43529537999,-12.489014489998226,52967.95708272 2025-09-15,11:17:45.000,258,11075550,113285,0,1757935064,13521.32380423,-11.325908040002105,52967.10465408001 2025-09-15,11:17:46.000,258,11075544,113125,0,1757935065,13520.535655959997,-10.310833319999801,52966.31510952001 2025-09-15,11:17:47.000,258,11075615,113205,0,1757935066,13519.787925549994,-9.775099439997575,52965.54652632001 2025-09-15,11:17:48.000,258,11075609,113285,0,1757935067,13519.403955879992,-9.923131169998669,52964.81986584 2025-09-15,11:17:49.000,258,11075616,113125,0,1757935068,13518.912205249995,-11.13558152999758,52964.33775456 2025-09-15,11:17:50.000,258,11075619,113245,0,1757935069,13517.854604579996,-12.883765769998718,52963.974424320004 2025-09-15,11:17:51.000,258,11075597,113085,0,1757935070,13517.282018229998,-14.364083069995104,52963.89057888 2025-09-15,11:17:52.000,258,11075569,113445,0,1757935071,13517.692933139995,-14.469820020000043,52964.163076560006 2025-09-15,11:17:53.000,258,11075562,113365,0,1757935072,13518.380036759998,-13.243271399995137,52964.92467264001 2025-09-15,11:17:54.000,258,11075625,113085,0,1757935073,13518.184683769992,-11.762954099998751,52965.95177928001 2025-09-15,11:17:55.000,258,11075606,113445,0,1757935074,13517.652515279995,-10.888861979998183,52967.062731360005 2025-09-15,11:17:56.000,258,11075525,113445,0,1757935075,13516.756586049996,-11.093286750001425,52968.13874784001 2025-09-15,11:17:57.000,258,11075593,113205,0,1757935076,13515.254388919995,-11.939182349997282,52969.01912496001 2025-09-15,11:17:58.000,258,11075530,113165,0,1757935077,13513.94080846999,-12.658193609997397,52969.627004400005 2025-09-15,11:17:59.000,258,11075609,112965,0,1757935078,13513.139187579996,-13.518187469999248,52969.99732176 2025-09-15,11:18:00.000,258,11075623,113165,0,1757935079,13512.512710749994,-14.54031132000091,52970.081167200005 2025-09-15,11:18:01.000,258,11075585,113085,0,1757935080,13512.256730970003,-15.928989929998352,52970.00430888001 2025-09-15,11:18:02.000,258,11075573,113245,0,1757935081,13512.148950009992,-16.97931029999745,52969.75277256 2025-09-15,11:18:03.000,258,11075634,113405,0,1757935082,13512.074850600002,-17.80405850999523,52969.473287759996 2025-09-15,11:18:04.000,258,11075601,113085,0,1757935083,13511.515736869995,-18.050778060001903,52969.20079008 2025-09-15,11:18:05.000,258,11075557,113045,0,1757935084,13510.774742770001,-17.099145510001108,52968.86540832 2025-09-15,11:18:06.000,258,11075526,113285,0,1757935085,13509.669987929992,-15.597680819999368,52968.467142479996 2025-09-15,11:18:07.000,258,11075514,113325,0,1757935086,13507.80403005999,-14.364083069995104,52968.019966800006 2025-09-15,11:18:08.000,258,11075623,112925,0,1757935087,13505.762928129996,-13.081141409995325,52967.48894568001 2025-09-15,11:18:09.000,258,11075602,113085,0,1757935088,13503.998014909994,-11.530332809998072,52966.895040480005 2025-09-15,11:18:10.000,258,11075591,113165,0,1757935089,13502.603598739988,-9.704608139996708,52966.29414816001 2025-09-15,11:18:11.000,258,11075579,113285,0,1757935090,13501.72787843999,-8.407568219998211,52965.59543616001 2025-09-15,11:18:12.000,258,11075592,113125,0,1757935091,13501.458426039993,-7.505279580000206,52964.92467264001 2025-09-15,11:18:13.000,258,11075556,112725,0,1757935092,13501.673987959999,-7.061184389996924,52964.28884472 2025-09-15,11:18:14.000,258,11075609,113125,0,1757935093,13501.640306409994,-6.934300050001184,52963.76481072 2025-09-15,11:18:15.000,258,11075542,113205,0,1757935094,13501.424744489988,-7.455935669997416,52963.31064792 2025-09-15,11:18:16.000,258,11075594,113205,0,1757935095,13501.054247439992,-8.118553889995383,52962.9543048 2025-09-15,11:18:17.000,258,11075601,113085,0,1757935096,13500.77132241999,-8.41461734999757,52962.74469120001 2025-09-15,11:18:18.000,258,11075556,113165,0,1757935097,13501.007093269996,-8.87985992999893,52962.68180712 2025-09-15,11:18:19.000,258,11075539,113085,0,1757935098,13501.249600429997,-9.880836389995238,52962.849498 2025-09-15,11:18:20.000,258,11075583,113165,0,1757935099,13501.222655190002,-11.107385010000144,52963.08007296001 2025-09-15,11:18:21.000,258,11075621,113285,0,1757935100,13501.182237330002,-12.192951029996038,52963.26872520001 2025-09-15,11:18:22.000,258,11075580,113005,0,1757935101,13501.202446260002,-13.341959220000717,52963.40148048 2025-09-15,11:18:23.000,258,11075637,113085,0,1757935102,13501.337172459993,-14.920964339995407,52963.55519712 2025-09-15,11:18:24.000,258,11075557,113005,0,1757935103,13501.640306409994,-16.63390292999975,52963.62506832 2025-09-15,11:18:25.000,258,11075584,112965,0,1757935104,13502.266783239997,-18.184711529997003,52963.75083648001 2025-09-15,11:18:26.000,258,11075570,113165,0,1757935105,13502.93367793,-19.256179290001455,52963.84865616001 2025-09-15,11:18:27.000,258,11075612,113365,0,1757935106,13503.647726789997,-20.087976629998593,52963.827694800006 2025-09-15,11:18:28.000,258,11075588,113245,0,1757935107,13504.42913874999,-20.595513989996107,52963.77179784001 2025-09-15,11:18:29.000,258,11075570,113165,0,1757935108,13505.176869159994,-21.060756569997466,52963.6180812 2025-09-15,11:18:30.000,258,11075596,113085,0,1757935109,13506.241206139988,-21.772718699998222,52963.41545472001 2025-09-15,11:18:31.000,258,11075624,113285,0,1757935110,13506.921573449996,-22.06878216000041,52963.24077672 2025-09-15,11:18:32.000,258,11075583,113205,0,1757935111,13505.641674549996,-21.081903959995543,52963.24776384001 2025-09-15,11:18:33.000,258,11075585,113085,0,1757935112,13503.492791659992,-19.4817514499955,52963.49930016 2025-09-15,11:18:34.000,258,11075614,113125,0,1757935113,13501.78850522999,-18.241104569999152,52963.95346296 2025-09-15,11:18:35.000,258,11075628,113165,0,1757935114,13500.83194920999,-18.212908050001715,52964.498458320006 2025-09-15,11:18:36.000,258,11075566,113125,0,1757935115,13500.266099169989,-18.84028061999561,52965.06441504 2025-09-15,11:18:37.000,258,11075622,113125,0,1757935116,13499.59920448,-19.284375809998892,52965.6792816 2025-09-15,11:18:38.000,258,11075584,113365,0,1757935117,13499.215234809999,-19.05880364999757,52966.25921256 2025-09-15,11:18:39.000,258,11075539,113285,0,1757935118,13499.120926469994,-18.875526269999682,52966.80420792 2025-09-15,11:18:40.000,258,11075622,113085,0,1757935119,13499.181553259994,-18.283399349995307,52967.33522904 2025-09-15,11:18:41.000,258,11075625,113365,0,1757935120,13499.181553259994,-16.958162909999373,52967.91516 2025-09-15,11:18:42.000,258,11075610,113245,0,1757935121,13498.831265139997,-15.146536499996728,52968.34836144001 2025-09-15,11:18:43.000,258,11075631,113125,0,1757935122,13498.25194247999,-12.312786239999696,52968.5789364 2025-09-15,11:18:44.000,258,11075637,113005,0,1757935123,13497.497475759992,-9.408544680001796,52968.88636968 2025-09-15,11:18:45.000,258,11075567,113165,0,1757935124,13497.268441219996,-8.111504759996023,52969.06803480001 2025-09-15,11:18:46.000,258,11075548,113245,0,1757935125,13497.389694799997,-8.330027789997985,52969.32655824 2025-09-15,11:18:47.000,258,11075619,113165,0,1757935126,13497.369485869996,-8.809368629998062,52969.50123624001 2025-09-15,11:18:48.000,258,11075605,113045,0,1757935127,13496.864262619994,-8.893958189997647,52969.66194 2025-09-15,11:18:49.000,258,11075612,113125,0,1757935128,13496.332094129997,-9.091333830001531,52969.85059224 2025-09-15,11:18:50.000,258,11075584,113005,0,1757935129,13495.87402504999,-9.979524210000818,52969.94841192 2025-09-15,11:18:51.000,258,11075603,113165,0,1757935130,13495.274493459998,-11.8193471400009,52970.144051279996 2025-09-15,11:18:52.000,258,11075612,113085,0,1757935131,13494.607598769995,-14.124412650002341,52970.40956184001 2025-09-15,11:18:53.000,258,11075617,113285,0,1757935132,13494.095639209998,-16.39423250999971,52970.78686632 2025-09-15,11:18:54.000,258,11075582,113165,0,1757935133,13494.088902899988,-17.740616340000997,52971.28295184 2025-09-15,11:18:55.000,258,11075643,113285,0,1757935134,13493.711669539996,-18.043728929995268,52971.64628208 2025-09-15,11:18:56.000,258,11075615,113085,0,1757935135,13492.660805179992,-18.13536762000149,52971.93974112 2025-09-15,11:18:57.000,258,11075590,113245,0,1757935136,13491.919811079999,-18.47372585999983,52972.12839336 2025-09-15,11:18:58.000,258,11075609,113085,0,1757935137,13491.616677129998,-18.72044540999923,52972.23320016001 2025-09-15,11:18:59.000,258,11075653,113045,0,1757935138,13490.90262827,-18.212908050001715,52972.34499408 2025-09-15,11:19:00.000,258,11075574,113085,0,1757935139,13490.107743690001,-16.965212039998733,52972.310058480005 2025-09-15,11:19:01.000,258,11075558,113045,0,1757935140,13489.447585309994,-15.17473302000144,52972.12140624 2025-09-15,11:19:02.000,258,11075615,113245,0,1757935141,13488.760481689991,-13.518187469999248,52971.84192144 2025-09-15,11:19:03.000,258,11075614,113205,0,1757935142,13488.127268549993,-12.503112749996944,52971.520513920004 2025-09-15,11:19:04.000,258,11075626,112925,0,1757935143,13487.26502087,-10.917058499995619,52971.01045416001 2025-09-15,11:19:05.000,258,11075623,113125,0,1757935144,13486.800215479998,-8.344126049996703,52970.38161336 2025-09-15,11:19:06.000,258,11075599,113205,0,1757935145,13486.746324999993,-6.046109670001897,52969.696875600006 2025-09-15,11:19:07.000,258,11075622,112925,0,1757935146,13486.719379759998,-5.404638840002008,52969.08899616 2025-09-15,11:19:08.000,258,11075559,113085,0,1757935147,13486.26804699,-6.835612229995604,52968.690730320006 2025-09-15,11:19:09.000,258,11075592,113085,0,1757935148,13485.735878499989,-9.408544680001796,52968.467142479996 2025-09-15,11:19:10.000,258,11075612,113125,0,1757935149,13485.298018349997,-11.614922369997657,52968.49509096001 2025-09-15,11:19:11.000,258,11075617,112925,0,1757935150,13484.934257609995,-12.756881429995701,52968.61387200001 2025-09-15,11:19:12.000,258,11075618,112885,0,1757935151,13484.152845650002,-12.644095349998679,52968.837459840004 2025-09-15,11:19:13.000,258,11075550,113165,0,1757935152,13482.697802689996,-11.213121959997807,52969.06803480001 2025-09-15,11:19:14.000,258,11075560,113165,0,1757935153,13480.751009099993,-9.119530349998968,52969.340532480004 2025-09-15,11:19:15.000,258,11075658,113045,0,1757935154,13480.515238250002,-7.942325639996852,52969.46630064 2025-09-15,11:19:16.000,258,11075614,113085,0,1757935155,13481.377485929996,-7.8506869499979075,52969.5920688 2025-09-15,11:19:17.000,258,11075623,112925,0,1757935156,13482.67085745,-8.929203840001719,52969.5920688 2025-09-15,11:19:18.000,258,11075637,113165,0,1757935157,13483.80929384,-10.78312503000052,52969.696875600006 2025-09-15,11:19:19.000,258,11075627,113085,0,1757935158,13484.69848675999,-12.411474059998,52969.75975968 2025-09-15,11:19:20.000,258,11075581,113125,0,1757935159,13484.74564093,-12.672291869996116,52969.75975968 2025-09-15,11:19:21.000,258,11075596,113165,0,1757935160,13483.80929384,-10.212145500001498,52969.58508168 2025-09-15,11:19:22.000,258,11075607,113285,0,1757935161,13482.098271099989,-5.855783159997372,52969.31258400001 2025-09-15,11:19:23.000,258,11075560,113085,0,1757935162,13480.515238250002,-1.7249929800018435,52968.80951136001 2025-09-15,11:19:24.000,258,11075649,112965,0,1757935163,13480.245785849991,0.6928586100038956,52968.334387200004 2025-09-15,11:19:25.000,258,11075616,113325,0,1757935164,13480.791426959993,1.0453151100009563,52967.94310848001 2025-09-15,11:19:26.000,258,11075562,113005,0,1757935165,13481.761455599997,-0.48434609999821987,52967.50291992 2025-09-15,11:19:27.000,258,11075574,113005,0,1757935166,13482.38793243,-3.578914170000644,52967.30728056 2025-09-15,11:19:28.000,258,11075571,113005,0,1757935167,13482.40814136,-6.053158800001256,52967.12561544001 2025-09-15,11:19:29.000,258,11075618,112805,0,1757935168,13481.781664529997,-7.032987869999488,52966.90901472 2025-09-15,11:19:30.000,258,11075638,113125,0,1757935169,13481.013725189994,-7.357247849999112,52966.75529808 2025-09-15,11:19:31.000,258,11075602,113245,0,1757935170,13480.589337659992,-7.970522160001565,52966.67145264001 2025-09-15,11:19:32.000,258,11075590,112885,0,1757935171,13481.24275972999,-8.372322570001415,52966.510748880006 2025-09-15,11:19:33.000,258,11075556,113205,0,1757935172,13482.435086599995,-8.153799539999454,52966.510748880006 2025-09-15,11:19:34.000,258,11075545,113085,0,1757935173,13482.758429479996,-6.814464839997527,52966.63651704 2025-09-15,11:19:35.000,258,11075572,113165,0,1757935174,13482.684330069991,-5.538572309997107,52966.86010488 2025-09-15,11:19:36.000,258,11075564,113005,0,1757935175,13482.21952467999,-4.593988889995671,52967.111641200005 2025-09-15,11:19:37.000,258,11075642,113125,0,1757935176,13481.619993089997,-3.3039980999965337,52967.37016464001 2025-09-15,11:19:38.000,258,11075606,113405,0,1757935177,13481.32359544999,-2.683674660001998,52967.50291992 2025-09-15,11:19:39.000,258,11075595,113285,0,1757935178,13481.134978769995,-2.0844986099982634,52967.53785552001 2025-09-15,11:19:40.000,258,11075578,113125,0,1757935179,13481.518948439996,-1.6685999399996945,52967.57977824 2025-09-15,11:19:41.000,258,11075540,113125,0,1757935180,13482.48897708,-1.8236808000001474,52967.54484264 2025-09-15,11:19:42.000,258,11075611,113085,0,1757935181,13483.364697379999,-2.3382672899970203,52967.50990704001 2025-09-15,11:19:43.000,258,11075587,113165,0,1757935182,13483.357961069989,-3.783338939996611,52967.447022960005 2025-09-15,11:19:44.000,258,11075568,113365,0,1757935183,13481.640202019997,-4.615136280001025,52967.25837072 2025-09-15,11:19:45.000,258,11075578,113085,0,1757935184,13479.90223403999,-4.2344832599992515,52967.1465768 2025-09-15,11:19:46.000,258,11075609,113125,0,1757935185,13478.70990717,-2.176137299997208,52966.90901472 2025-09-15,11:19:47.000,258,11075621,113125,0,1757935186,13478.359619049988,1.1087572800024645,52966.776259440005 2025-09-15,11:19:48.000,258,11075594,112925,0,1757935187,13478.90526015999,4.1469323100027395,52966.65049128001 2025-09-15,11:19:49.000,258,11075538,113125,0,1757935188,13479.626045329998,5.902165680003236,52966.68542688 2025-09-15,11:19:50.000,258,11075668,112845,0,1757935189,13480.06390547999,6.466096080002899,52966.692414 2025-09-15,11:19:51.000,258,11075600,113325,0,1757935190,13480.555656110002,5.789379599998938,52966.71337536 2025-09-15,11:19:52.000,258,11075571,113405,0,1757935191,13480.259258469996,4.506437939999159,52966.66446552 2025-09-15,11:19:53.000,258,11075589,113085,0,1757935192,13479.720353669989,2.8992362999997567,52966.64350416 2025-09-15,11:19:54.000,258,11075612,113245,0,1757935193,13479.498055439988,1.2285924899988458,52966.60158144001 2025-09-15,11:19:55.000,258,11075572,112925,0,1757935194,13479.329647689992,1.7784246299997903,52966.37100648 2025-09-15,11:19:56.000,258,11075546,113085,0,1757935195,13479.080404219996,4.330209690000629,52966.07056032 2025-09-15,11:19:57.000,258,11075550,113125,0,1757935196,13479.107349459991,6.388555650002672,52965.80504976 2025-09-15,11:19:58.000,258,11075554,113205,0,1757935197,13479.976333449995,6.170032620000711,52965.52556496001 2025-09-15,11:19:59.000,258,11075533,113165,0,1757935198,13481.465057959991,4.386602730002778,52965.37883544001 2025-09-15,11:20:00.000,258,11075558,113125,0,1757935199,13482.953782470002,2.2577654699998675,52965.3997968 2025-09-15,11:20:01.000,258,11075562,113205,0,1757935200,13483.613940849995,0.8056446900009178,52965.34389984 2025-09-15,11:20:02.000,258,11075617,113085,0,1757935201,13483.034618190002,-0.04730004000157351,52965.37883544001 2025-09-15,11:20:03.000,258,11075603,113085,0,1757935202,13482.677593759996,-1.1610625800021808,52965.32992560001 2025-09-15,11:20:04.000,258,11075615,112965,0,1757935203,13483.613940849995,-2.6554781399972853,52965.52556496001 2025-09-15,11:20:05.000,258,11075597,112765,0,1757935204,13485.136346909996,-4.19923760999518,52965.839985360006 2025-09-15,11:20:06.000,258,11075571,112845,0,1757935205,13485.553998130003,-4.69972584000061,52966.25921256 2025-09-15,11:20:07.000,258,11075663,113405,0,1757935206,13484.934257609995,-3.642356340002152,52966.71337536 2025-09-15,11:20:08.000,258,11075634,113045,0,1757935207,13484.422298049998,-2.690723790001357,52967.10465408001 2025-09-15,11:20:09.000,258,11075601,112965,0,1757935208,13483.68804026,-1.1610625800021808,52967.33522904 2025-09-15,11:20:10.000,258,11075550,112965,0,1757935209,13482.879683059997,0.8831851200011442,52967.2863192 2025-09-15,11:20:11.000,258,11075612,113205,0,1757935210,13482.515922319995,2.0462915700045414,52967.20946088 2025-09-15,11:20:12.000,258,11075621,113005,0,1757935211,13483.53984143999,2.448091980004392,52967.00683440001 2025-09-15,11:20:13.000,258,11075574,113045,0,1757935212,13485.809977909994,0.8338412099983543,52967.00683440001 2025-09-15,11:20:14.000,258,11075540,113085,0,1757935213,13488.174422719989,-1.0764730199953192,52966.992860160004 2025-09-15,11:20:15.000,258,11075599,113285,0,1757935214,13490.424350259993,-2.0492529600014677,52967.25837072 2025-09-15,11:20:16.000,258,11075572,113165,0,1757935215,13491.724458089993,-1.9153194899990922,52967.57279112 2025-09-15,11:20:17.000,258,11075570,113165,0,1757935216,13492.007383109994,-0.33631436999712605,52967.831314560004 2025-09-15,11:20:18.000,258,11075669,112965,0,1757935217,13492.748377210002,0.7563007799981278,52968.13874784001 2025-09-15,11:20:19.000,258,11075578,113125,0,1757935218,13493.987858250002,0.7703990400041221,52968.439194 2025-09-15,11:20:20.000,258,11075612,113085,0,1757935219,13494.978095819992,-0.5054934899962973,52968.6488076 2025-09-15,11:20:21.000,258,11075539,113165,0,1757935220,13495.005041060002,-2.7682642200015835,52968.83047272001 2025-09-15,11:20:22.000,258,11075588,113045,0,1757935221,13494.284255889994,-6.180043139996997,52969.026112080006 2025-09-15,11:20:23.000,258,11075554,113005,0,1757935222,13493.509580239996,-10.162801589998708,52969.28463552001 2025-09-15,11:20:24.000,258,11075593,113005,0,1757935223,13493.206446289994,-14.08916699999827,52969.38245520001 2025-09-15,11:20:25.000,258,11075591,113045,0,1757935224,13493.549998099996,-17.43045462000009,52969.54315896 2025-09-15,11:20:26.000,258,11075566,113165,0,1757935225,13495.133030949997,-20.33469617999799,52969.78770816001 2025-09-15,11:20:27.000,258,11075622,113165,0,1757935226,13497.005725129995,-22.393042140000034,52970.07418008001 2025-09-15,11:20:28.000,258,11075573,113125,0,1757935227,13498.25867879,-23.51385381,52970.37462624 2025-09-15,11:20:29.000,258,11075548,113085,0,1757935228,13497.928599599989,-22.30845258000045,52970.67507240001 2025-09-15,11:20:30.000,258,11075663,113285,0,1757935229,13497.638938269993,-20.010436199998367,52970.94757008 2025-09-15,11:20:31.000,258,11075576,113165,0,1757935230,13497.800609709993,-17.775861989997793,52971.22006776 2025-09-15,11:20:32.000,258,11075559,113085,0,1757935231,13497.436848969992,-15.005553900002269,52971.590385120006 2025-09-15,11:20:33.000,258,11075609,112965,0,1757935232,13496.076114349991,-11.896887570001127,52971.98166384 2025-09-15,11:20:34.000,258,11075634,113165,0,1757935233,13494.60086246,-8.788221239999984,52972.28211000001 2025-09-15,11:20:35.000,258,11075623,113205,0,1757935234,13493.853132049997,-5.2848036299983505,52972.39390392 2025-09-15,11:20:36.000,258,11075642,112965,0,1757935235,13494.014803489998,-2.1126951299957,52972.43582664 2025-09-15,11:20:37.000,258,11075591,113325,0,1757935236,13494.930941649996,-0.3081178499996895,52972.37294256001 2025-09-15,11:20:38.000,258,11075577,113285,0,1757935237,13496.399457229993,1.0946590200037463,52972.29608424 2025-09-15,11:20:39.000,258,11075537,113285,0,1757935238,13497.98922638999,2.546779800002696,52972.25416152001 2025-09-15,11:20:40.000,258,11075614,113325,0,1757935239,13499.28933421999,3.540707129999646,52972.15634184 2025-09-15,11:20:41.000,258,11075602,113005,0,1757935240,13499.632886029991,3.5125106100022094,52972.16332896001 2025-09-15,11:20:42.000,258,11075641,113005,0,1757935241,13499.504896139995,2.4621902400031104,52972.12140624 2025-09-15,11:20:43.000,258,11075575,113445,0,1757935242,13499.444269349995,0.4390899299978628,52972.072496400004 2025-09-15,11:20:44.000,258,11075653,113005,0,1757935243,13499.605940789996,-0.3433634999964852,52972.17031608 2025-09-15,11:20:45.000,258,11075591,113085,0,1757935244,13501.000356960001,0.3897460200023488,52972.20525168001 2025-09-15,11:20:46.000,258,11075556,113165,0,1757935245,13502.455399919992,1.1087572800024645,52972.456788 2025-09-15,11:20:47.000,258,11075601,113205,0,1757935246,13503.223339259996,1.4682629099988844,52972.79216976 2025-09-15,11:20:48.000,258,11075638,113005,0,1757935247,13503.04819519999,1.3131820499984315,52973.05768032 2025-09-15,11:20:49.000,258,11075619,112925,0,1757935248,13502.428454679997,0.4672864500025753,52973.37210072 2025-09-15,11:20:50.000,258,11075555,113085,0,1757935249,13501.539261759994,-0.5407391400003689,52973.71446960001 2025-09-15,11:20:51.000,258,11075634,113205,0,1757935250,13500.57596943,-0.9495886799995787,52973.97998016001 2025-09-15,11:20:52.000,258,11075558,113125,0,1757935251,13499.31627946,-0.597132179995242,52974.23151648 2025-09-15,11:20:53.000,258,11075553,113085,0,1757935252,13497.416640039992,0.7069568700026139,52974.40619448 2025-09-15,11:20:54.000,258,11075571,113405,0,1757935253,13494.924205340001,2.7864502200027346,52974.69965352001 2025-09-15,11:20:55.000,258,11075593,113085,0,1757935254,13493.967649320002,3.32923323000432,52974.944202720006 2025-09-15,11:20:56.000,258,11075611,113365,0,1757935255,13494.924205340001,2.025144179999188,52975.2167004 2025-09-15,11:20:57.000,258,11075575,113445,0,1757935256,13496.628491769989,0.19237037999846507,52975.64990184 2025-09-15,11:20:58.000,258,11075596,113085,0,1757935257,13497.901654359994,-1.492371690001164,52976.097077520004 2025-09-15,11:20:59.000,258,11075583,113125,0,1757935258,13498.541603810001,-3.057278549997136,52976.7538668 2025-09-15,11:21:00.000,258,11075610,112965,0,1757935259,13498.912100859998,-4.685627580001892,52977.36873336 2025-09-15,11:21:01.000,258,11075612,113085,0,1757935260,13499.861920570002,-4.734971489997406,52977.89975448 2025-09-15,11:21:02.000,258,11075584,113285,0,1757935261,13501.418008179993,-3.8115354600013234,52978.3609044 2025-09-15,11:21:03.000,258,11075674,113285,0,1757935262,13503.620781550002,-3.5436685199965723,52978.78711872 2025-09-15,11:21:04.000,258,11075595,113125,0,1757935263,13506.207524589998,-3.7692406799978926,52979.14346184 2025-09-15,11:21:05.000,258,11075615,113285,0,1757935264,13508.558496780002,-3.5013737400004175,52979.49281784001 2025-09-15,11:21:06.000,258,11075576,113165,0,1757935265,13510.47160882,-3.416784180000832,52979.66050872001 2025-09-15,11:21:07.000,258,11075554,113085,0,1757935266,13511.44837377,-3.2898998399978154,52979.75832840001 2025-09-15,11:21:08.000,258,11075586,113525,0,1757935267,13511.73129879,-2.9374433400007547,52979.82121248 2025-09-15,11:21:09.000,258,11075580,112925,0,1757935268,13511.899706539996,-3.332194620001246,52979.87012232 2025-09-15,11:21:10.000,258,11075592,113125,0,1757935269,13511.4685827,-4.375465860000986,52979.96095488 2025-09-15,11:21:11.000,258,11075589,113125,0,1757935270,13510.518762989996,-5.475130139995599,52979.93999352 2025-09-15,11:21:12.000,258,11075564,113045,0,1757935271,13509.03003848,-6.588892679996206,52979.87710944001 2025-09-15,11:21:13.000,258,11075607,113205,0,1757935272,13507.069772269992,-7.540525229997002,52979.737367040005 2025-09-15,11:21:14.000,258,11075627,113125,0,1757935273,13504.381984579995,-7.751999129999604,52979.44390800001 2025-09-15,11:21:15.000,258,11075616,113125,0,1757935274,13501.182237330002,-7.526426969998283,52978.96179672001 2025-09-15,11:21:16.000,258,11075591,113165,0,1757935275,13498.514658569991,-7.632163919995946,52978.4307756 2025-09-15,11:21:17.000,258,11075565,112925,0,1757935276,13496.109795899996,-6.053158800001256,52977.80892192 2025-09-15,11:21:18.000,258,11075615,113005,0,1757935277,13493.469162379995,-2.5638394499983406,52977.24995232 2025-09-15,11:21:19.000,258,11075559,113125,0,1757935278,13492.371143849996,1.6726876800021273,52976.600150160004 2025-09-15,11:21:20.000,258,11075591,113165,0,1757935279,13492.26336289,5.4016774499978055,52976.11105176001 2025-09-15,11:21:21.000,258,11075660,112965,0,1757935280,13492.553024219997,7.262647770003241,52975.67785032 2025-09-15,11:21:22.000,258,11075638,113085,0,1757935281,13492.997620679998,6.896093010000186,52975.426314000004 2025-09-15,11:21:23.000,258,11075613,113085,0,1757935282,13493.698196919991,5.514463530002104,52975.26561024 2025-09-15,11:21:24.000,258,11075539,113165,0,1757935283,13494.769270209996,4.27381664999848,52975.08394512001 2025-09-15,11:21:25.000,258,11075583,112925,0,1757935284,13495.77298039999,3.012022380004055,52974.944202720006 2025-09-15,11:21:26.000,258,11075537,113165,0,1757935285,13496.628491769989,2.180225039999641,52974.944202720006 2025-09-15,11:21:27.000,258,11075607,113285,0,1757935286,13496.096323279991,3.604149300001154,52975.062983760006 2025-09-15,11:21:28.000,258,11075602,113085,0,1757935287,13494.129320759988,6.677569979998225,52975.1468292 2025-09-15,11:21:29.000,258,11075583,113085,0,1757935288,13492.809004000002,8.926242450004793,52975.22368752001 2025-09-15,11:21:30.000,258,11075569,113205,0,1757935289,13492.707959350002,9.48312371999782,52975.22368752001 2025-09-15,11:21:31.000,258,11075571,113085,0,1757935290,13492.876367099998,8.799358110001776,52975.19573904 2025-09-15,11:21:32.000,258,11075560,113125,0,1757935291,13492.889839719988,8.623129860003246,52975.10490648001 2025-09-15,11:21:33.000,258,11075639,113285,0,1757935292,13492.862894479993,8.742965069999627,52975.042022400004 2025-09-15,11:21:34.000,258,11075613,113085,0,1757935293,13492.997620679998,8.623129860003246,52975.01407392001 2025-09-15,11:21:35.000,258,11075565,113085,0,1757935294,13493.46242607,7.199205600001733,52974.96516408001 2025-09-15,11:21:36.000,258,11075564,113285,0,1757935295,13493.772296329997,6.17708175000007,52975.06997088 2025-09-15,11:21:37.000,258,11075584,113085,0,1757935296,13493.35464510999,7.685595570001169,52975.34945568001 2025-09-15,11:21:38.000,258,11075605,113085,0,1757935297,13492.950466509988,9.927218910001102,52975.6708632 2025-09-15,11:21:39.000,258,11075572,113085,0,1757935298,13493.19970998,10.660328429999936,52976.10406464 2025-09-15,11:21:40.000,258,11075547,113125,0,1757935299,13494.055221349998,9.870825869998953,52976.40451080001 2025-09-15,11:21:41.000,258,11075597,113245,0,1757935300,13495.207130360002,7.9675607700046385,52976.73290544001 2025-09-15,11:21:42.000,258,11075594,113165,0,1757935301,13496.318621509992,5.916263940001954,52977.04033872 2025-09-15,11:21:43.000,258,11075613,113005,0,1757935302,13496.783426899994,4.569880110000668,52977.24995232 2025-09-15,11:21:44.000,258,11075626,113205,0,1757935303,13497.17413287999,4.280865779997839,52977.389694720005 2025-09-15,11:21:45.000,258,11075685,112925,0,1757935304,13497.362749560001,4.541683590003231,52977.40366896001 2025-09-15,11:21:46.000,258,11075525,113125,0,1757935305,13496.776690589999,4.703813580003043,52977.438604560004 2025-09-15,11:21:47.000,258,11075564,113045,0,1757935306,13495.234075599998,4.753157489998557,52977.389694720005 2025-09-15,11:21:48.000,258,11075582,113165,0,1757935307,13493.246864149995,5.36643180000101,52977.45257880001 2025-09-15,11:21:49.000,258,11075560,113285,0,1757935308,13491.616677129998,5.606102220001048,52977.48052728001 2025-09-15,11:21:50.000,258,11075582,113325,0,1757935309,13491.333752109997,5.429873970002518,52977.54341136 2025-09-15,11:21:51.000,258,11075637,113045,0,1757935310,13491.07777232999,5.549709179998899,52977.70411512 2025-09-15,11:21:52.000,258,11075625,113445,0,1757935311,13490.606230629994,5.521512660001463,52977.73905072001 2025-09-15,11:21:53.000,258,11075601,113165,0,1757935312,13490.484977049993,4.865943570002855,52977.606295440004 2025-09-15,11:21:54.000,258,11075636,113125,0,1757935313,13491.00367292,4.252669260000403,52977.52245 2025-09-15,11:21:55.000,258,11075598,112925,0,1757935314,13491.805293809994,4.118735789998027,52977.22899096 2025-09-15,11:21:56.000,258,11075528,113245,0,1757935315,13492.411561709996,5.162007029997767,52977.06130008 2025-09-15,11:21:57.000,258,11075634,113285,0,1757935316,13492.391352779996,6.804454320001241,52976.80277664 2025-09-15,11:21:58.000,258,11075558,112765,0,1757935317,13492.047800969995,8.869849410002644,52976.48835624 2025-09-15,11:21:59.000,258,11075544,113205,0,1757935318,13491.091244949996,10.970490150000842,52976.27175552 2025-09-15,11:22:00.000,258,11075523,112885,0,1757935319,13490.242469889992,12.232284420002543,52976.07611616 2025-09-15,11:22:01.000,258,11075573,113125,0,1757935320,13489.94607225,12.591790049998963,52976.06912904001 2025-09-15,11:22:02.000,258,11075549,113205,0,1757935321,13490.451295499988,10.85770407000382,52976.23681992001 2025-09-15,11:22:03.000,258,11075563,113165,0,1757935322,13491.030618159995,8.143789020003169,52976.55822744 2025-09-15,11:22:04.000,258,11075561,113285,0,1757935323,13491.1249265,5.070368339998822,52976.837712240005 2025-09-15,11:22:05.000,258,11075542,112765,0,1757935324,13490.242469889992,2.6666150099990773,52977.1381584 2025-09-15,11:22:06.000,258,11075538,113045,0,1757935325,13489.54189365,1.3625259600012214,52977.26392656001 2025-09-15,11:22:07.000,258,11075572,113285,0,1757935326,13489.285913869993,1.024167720002879,52977.459565920006 2025-09-15,11:22:08.000,258,11075571,113285,0,1757935327,13489.198341839998,1.813670280003862,52977.606295440004 2025-09-15,11:22:09.000,258,11075579,113445,0,1757935328,13489.461057929999,2.659565879999718,52977.78097344 2025-09-15,11:22:10.000,258,11075597,113005,0,1757935329,13489.467794239994,3.8438197200011928,52977.871806 2025-09-15,11:22:11.000,258,11075517,113045,0,1757935330,13489.932599629996,5.669544390002557,52977.85084464 2025-09-15,11:22:12.000,258,11075539,112765,0,1757935331,13491.704249159993,7.509367320002639,52977.82289616 2025-09-15,11:22:13.000,258,11075526,113165,0,1757935332,13493.981121939993,8.630178990002605,52977.892767360005 2025-09-15,11:22:14.000,258,11075540,113085,0,1757935333,13496.79016320999,7.1851073400030145,52978.19321352 2025-09-15,11:22:15.000,258,11075607,113245,0,1757935334,13499.61941341,3.1530049799985136,52978.612440720004 2025-09-15,11:22:16.000,258,11075613,113085,0,1757935335,13502.192683829991,-1.4218803900002968,52979.080577759996 2025-09-15,11:22:17.000,258,11075541,113205,0,1757935336,13503.742035130002,-3.88907589000155,52979.62557312 2025-09-15,11:22:18.000,258,11075610,113205,0,1757935337,13504.031696459999,-3.741044160000456,52980.22646544 2025-09-15,11:22:19.000,258,11075557,113125,0,1757935338,13503.13576723,-2.119744260002335,52980.72255096 2025-09-15,11:22:20.000,258,11075612,113045,0,1757935339,13501.599888549994,-0.25877393999689957,52981.20466224 2025-09-15,11:22:21.000,258,11075605,113205,0,1757935340,13500.57596943,0.8902342500005034,52981.51908264 2025-09-15,11:22:22.000,258,11075578,112965,0,1757935341,13500.340198579994,0.9959711999981664,52981.651837920006 2025-09-15,11:22:23.000,258,11075589,113245,0,1757935342,13500.79153134999,0.3051564600027632,52981.81254168001 2025-09-15,11:22:24.000,258,11075622,113445,0,1757935343,13501.451689729998,-1.2033573599983356,52981.98023256001 2025-09-15,11:22:25.000,258,11075584,112725,0,1757935344,13501.862604639995,-3.2969489699971746,52982.09202648 2025-09-15,11:22:26.000,258,11075580,113165,0,1757935345,13501.633570099999,-5.087427990001743,52982.28067872 2025-09-15,11:22:27.000,258,11075608,113045,0,1757935346,13500.79153134999,-6.525450510001974,52982.35753704 2025-09-15,11:22:28.000,258,11075637,113285,0,1757935347,13499.969701529997,-7.068233519996284,52982.41343400001 2025-09-15,11:22:29.000,258,11075562,113245,0,1757935348,13498.844737760002,-5.5456214399964665,52982.39945976 2025-09-15,11:22:30.000,258,11075644,112965,0,1757935349,13498.35298712999,-2.2889233800015063,52982.19683328001 2025-09-15,11:22:31.000,258,11075601,113085,0,1757935350,13498.864946690002,2.2084215600043535,52981.88940000001 2025-09-15,11:22:32.000,258,11075604,113125,0,1757935351,13499.814766399992,5.761183080001501,52981.700747760005 2025-09-15,11:22:33.000,258,11075600,112685,0,1757935352,13500.67027776999,7.636251659998379,52981.45619856001 2025-09-15,11:22:34.000,258,11075516,113005,0,1757935353,13501.640306409994,8.108543369999097,52981.365366000005 2025-09-15,11:22:35.000,258,11075620,113085,0,1757935354,13502.95388686,8.143789020003169,52981.25357208 2025-09-15,11:22:36.000,258,11075602,113125,0,1757935355,13505.129714989998,7.516416450001998,52981.16273952 2025-09-15,11:22:37.000,258,11075628,112925,0,1757935356,13507.999383049995,5.9233130700013135,52981.127803920004 2025-09-15,11:22:38.000,258,11075626,113205,0,1757935357,13510.060693909989,3.4561175700000604,52981.0858812 2025-09-15,11:22:39.000,258,11075630,113045,0,1757935358,13510.660225499996,1.3695750900005805,52981.01601 2025-09-15,11:22:40.000,258,11075613,113085,0,1757935359,13510.720852289996,0.023191259999293834,52980.90421608001 2025-09-15,11:22:41.000,258,11075575,113285,0,1757935360,13510.3907731,-1.0905712800013134,52980.71556384001 2025-09-15,11:22:42.000,258,11075566,113325,0,1757935361,13510.047221289999,-1.7038455899964902,52980.51992448001 2025-09-15,11:22:43.000,258,11075593,113125,0,1757935362,13509.636306380002,-1.591059509999468,52980.289349520004 2025-09-15,11:22:44.000,258,11075619,113285,0,1757935363,13509.00309323999,-0.8790973799987114,52979.99589048001 2025-09-15,11:22:45.000,258,11075629,113125,0,1757935364,13508.06674614999,1.0030203300048015,52979.63256024001 2025-09-15,11:22:46.000,258,11075629,113205,0,1757935365,13506.800319869995,3.4631666999994195,52979.22032016 2025-09-15,11:22:47.000,258,11075623,112965,0,1757935366,13505.65514717,5.803477859997656,52978.85698992 2025-09-15,11:22:48.000,258,11075601,113125,0,1757935367,13504.887207829997,7.107566910002788,52978.59846648 2025-09-15,11:22:49.000,258,11075629,113285,0,1757935368,13504.840053660002,6.903142139999545,52978.50763392001 2025-09-15,11:22:50.000,258,11075632,113365,0,1757935369,13505.271177499999,5.852821770000446,52978.47269832 2025-09-15,11:22:51.000,258,11075643,113165,0,1757935370,13505.709037649991,4.887090960000933,52978.33295592 2025-09-15,11:22:52.000,258,11075622,113125,0,1757935371,13506.274887689993,4.739059229999839,52978.298020320006 2025-09-15,11:22:53.000,258,11075585,113165,0,1757935372,13507.750139579999,5.288891370000783,52978.3259688 2025-09-15,11:22:54.000,258,11075542,113445,0,1757935373,13509.925967709998,6.416752170000109,52978.59846648 2025-09-15,11:22:55.000,258,11075627,113125,0,1757935374,13511.098085649988,6.980682569999772,52978.98974520001 2025-09-15,11:22:56.000,258,11075604,113165,0,1757935375,13510.869051109992,7.213303860000451,52979.401985280005 2025-09-15,11:22:57.000,258,11075571,113045,0,1757935376,13510.28299213999,6.99478082999849,52979.618586000004 2025-09-15,11:22:58.000,258,11075607,113445,0,1757935377,13509.541998039997,6.515439989998413,52979.807238240006 2025-09-15,11:22:59.000,258,11075598,113085,0,1757935378,13508.740377149988,7.22035298999981,52980.1076844 2025-09-15,11:23:00.000,258,11075594,113405,0,1757935379,13508.396825340002,8.792308980002417,52980.33127224001 2025-09-15,11:23:01.000,258,11075614,113165,0,1757935380,13508.376616410002,10.773114510004234,52980.575821440005 2025-09-15,11:23:02.000,258,11075537,113165,0,1757935381,13508.92225751999,11.978515740003786,52980.85530624001 2025-09-15,11:23:03.000,258,11075612,113445,0,1757935382,13509.30622718999,11.908024440002919,52981.19068800001 2025-09-15,11:23:04.000,258,11075650,113205,0,1757935383,13509.02330216999,10.822458419999748,52981.4701728 2025-09-15,11:23:05.000,258,11075615,113165,0,1757935384,13508.760586079989,9.440828940001666,52981.651837920006 2025-09-15,11:23:06.000,258,11075593,113285,0,1757935385,13508.693222979993,8.221329450003395,52981.86145152001 2025-09-15,11:23:07.000,258,11075548,113005,0,1757935386,13508.875103349994,8.03805206999823,52982.05010376 2025-09-15,11:23:08.000,258,11075568,113045,0,1757935387,13508.881839659989,9.511320240002533,52982.10600072001 2025-09-15,11:23:09.000,258,11075616,113205,0,1757935388,13508.976147999994,10.98458840999956,52982.28766584 2025-09-15,11:23:10.000,258,11075553,113285,0,1757935389,13508.787531319998,11.280651870001748,52982.39945976 2025-09-15,11:23:11.000,258,11075550,113085,0,1757935390,13508.268835449991,10.829507549999107,52982.52522792 2025-09-15,11:23:12.000,258,11075647,113005,0,1757935391,13507.191025849992,11.358192300001974,52982.61606048 2025-09-15,11:23:13.000,258,11075550,113365,0,1757935392,13505.762928129996,12.66228134999983,52982.58112488001 2025-09-15,11:23:14.000,258,11075538,113125,0,1757935393,13504.745745319997,13.867682579999382,52982.4483696 2025-09-15,11:23:15.000,258,11075535,113245,0,1757935394,13504.260730999995,14.903904689999763,52982.22478176001 2025-09-15,11:23:16.000,258,11075624,113165,0,1757935395,13503.789189299998,15.954225059998862,52982.10600072001 2025-09-15,11:23:17.000,258,11075556,112965,0,1757935396,13502.839369589994,17.364051060001657,52981.8544644 2025-09-15,11:23:18.000,258,11075586,113285,0,1757935397,13501.73461475,18.34388012999989,52981.540044 2025-09-15,11:23:19.000,258,11075640,113125,0,1757935398,13500.91952124,18.174701010000717,52981.127803920004 2025-09-15,11:23:20.000,258,11075616,113085,0,1757935399,13500.380616439994,17.244215849998,52980.66665400001 2025-09-15,11:23:21.000,258,11075623,113005,0,1757935400,13499.6800402,16.003568970001652,52980.23345256001 2025-09-15,11:23:22.000,258,11075615,113085,0,1757935401,13499.32975207999,14.777020350004022,52979.87012232 2025-09-15,11:23:23.000,258,11075600,113445,0,1757935402,13498.595494289992,14.551448190002702,52979.57666328 2025-09-15,11:23:24.000,258,11075594,113165,0,1757935403,13497.753455539998,15.228164669999387,52979.22032016 2025-09-15,11:23:25.000,258,11075595,113365,0,1757935404,13496.95183464999,15.171771630004514,52978.78711872 2025-09-15,11:23:26.000,258,11075600,113405,0,1757935405,13496.621755459993,14.896855560000404,52978.49365968 2025-09-15,11:23:27.000,258,11075579,113245,0,1757935406,13496.91141678999,14.678332529998443,52978.27007184001 2025-09-15,11:23:28.000,258,11075593,113325,0,1757935407,13497.645674580002,13.966370399997686,52978.1163552 2025-09-15,11:23:29.000,258,11075581,113285,0,1757935408,13498.37993237,12.211137030004465,52978.011548400005 2025-09-15,11:23:30.000,258,11075556,113165,0,1757935409,13498.27888772,10.568689740000991,52977.92071584 2025-09-15,11:23:31.000,258,11075617,113125,0,1757935410,13497.719773989993,9.899022390003665,52977.88578024001 2025-09-15,11:23:32.000,258,11075554,113245,0,1757935411,13496.224313170002,10.75196711999888,52977.80892192 2025-09-15,11:23:33.000,258,11075617,113285,0,1757935412,13495.018513679992,13.726699979997647,52977.55039848001 2025-09-15,11:23:34.000,258,11075506,112765,0,1757935413,13495.348592869988,16.70848197000305,52977.31283640001 2025-09-15,11:23:35.000,258,11075532,113005,0,1757935414,13497.369485869996,18.32273274000181,52977.08226144 2025-09-15,11:23:36.000,258,11075631,113165,0,1757935415,13500.58944204999,17.850441030001093,52977.1381584 2025-09-15,11:23:37.000,258,11075591,113045,0,1757935416,13503.223339259996,15.601768560001801,52977.33379776001 2025-09-15,11:23:38.000,258,11075623,113165,0,1757935417,13504.840053660002,13.381292609999946,52977.59930832001 2025-09-15,11:23:39.000,258,11075590,113405,0,1757935418,13505.56757513999,13.014737850004167,52977.87879312 2025-09-15,11:23:40.000,258,11075552,112925,0,1757935419,13506.025644219997,13.860633450000023,52978.15827792 2025-09-15,11:23:41.000,258,11075654,113285,0,1757935420,13507.184289539997,14.819315130000177,52978.5006468 2025-09-15,11:23:42.000,258,11075630,113245,0,1757935421,13508.342934859997,14.868659040002967,52978.82205432001 2025-09-15,11:23:43.000,258,11075584,113125,0,1757935422,13508.673014049993,14.241286470001796,52979.27621712001 2025-09-15,11:23:44.000,258,11075527,112925,0,1757935423,13508.787531319998,13.402439999998023,52979.70941856001 2025-09-15,11:23:45.000,258,11075602,113445,0,1757935424,13509.481371249996,13.324899569997797,52980.10069728 2025-09-15,11:23:46.000,258,11075582,113285,0,1757935425,13510.586126089991,14.269482989999233,52980.44306616 2025-09-15,11:23:47.000,258,11075501,113125,0,1757935426,13512.148950009992,15.051936420000857,52980.85530624001 2025-09-15,11:23:48.000,258,11075564,113245,0,1757935427,13513.577047729988,15.101280330003647,52981.316456160006 2025-09-15,11:23:49.000,258,11075561,113125,0,1757935428,13514.04185311999,14.050959960004548,52981.82651592 2025-09-15,11:23:50.000,258,11075631,113125,0,1757935429,13512.546392299999,13.839486060001946,52982.21779464 2025-09-15,11:23:51.000,258,11075529,113125,0,1757935430,13511.273229709994,14.685381659997802,52982.61606048 2025-09-15,11:23:52.000,258,11075554,113085,0,1757935431,13511.300174949989,16.48290981000173,52983.021313440004 2025-09-15,11:23:53.000,258,11075572,113365,0,1757935432,13511.4685827,18.456666210004187,52983.643167120004 2025-09-15,11:23:54.000,258,11075599,113085,0,1757935433,13511.866024989991,19.859443080000347,52984.13226552 2025-09-15,11:23:55.000,258,11075595,113205,0,1757935434,13512.458820269989,19.54223223000008,52984.63533816 2025-09-15,11:23:56.000,258,11075603,112685,0,1757935435,13513.597256659988,17.899784940003883,52985.173346400006 2025-09-15,11:23:57.000,258,11075569,113045,0,1757935436,13514.452768030002,16.13045331000467,52985.68340616 2025-09-15,11:23:58.000,258,11075585,113085,0,1757935437,13514.607703159993,14.008665180001117,52986.24936288001 2025-09-15,11:23:59.000,258,11075557,113125,0,1757935438,13514.25067873,12.916050029998587,52986.60570600001 2025-09-15,11:24:00.000,258,11075631,112965,0,1757935439,13514.594230540002,12.810313080000924,52986.948074880005 2025-09-15,11:24:01.000,258,11075553,112965,0,1757935440,13515.20049843999,13.16981871000462,52987.32537936001 2025-09-15,11:24:02.000,258,11075527,113125,0,1757935441,13515.665303829992,13.515226080002321,52987.737619440006 2025-09-15,11:24:03.000,258,11075607,113245,0,1757935442,13516.35914375999,13.430636520002736,52988.19876936 2025-09-15,11:24:04.000,258,11075662,113165,0,1757935443,13517.106874169993,13.338997830003791,52988.68786776001 2025-09-15,11:24:05.000,258,11075558,112925,0,1757935444,13517.70640576,12.84555872999772,52988.93940408 2025-09-15,11:24:06.000,258,11075574,113085,0,1757935445,13518.002803399992,11.971466610004427,52989.1560048 2025-09-15,11:24:07.000,258,11075602,113085,0,1757935446,13517.62557004,12.556544400002167,52989.14901768001 2025-09-15,11:24:08.000,258,11075558,113445,0,1757935447,13517.019302139997,15.355049010002404,52989.03722376 2025-09-15,11:24:09.000,258,11075560,113445,0,1757935448,13517.086665239993,18.52010837999842,52988.82761016 2025-09-15,11:24:10.000,258,11075547,113245,0,1757935449,13518.110584360002,21.367956900001445,52988.68786776001 2025-09-15,11:24:11.000,258,11075584,113285,0,1757935450,13519.033458829996,23.348762430003262,52988.72979048 2025-09-15,11:24:12.000,258,11075582,113245,0,1757935451,13520.091059499995,23.440401120002207,52988.81363592001 2025-09-15,11:24:13.000,258,11075548,113165,0,1757935452,13520.508710720002,22.3266385800016,52988.93241696001 2025-09-15,11:24:14.000,258,11075538,113205,0,1757935453,13520.454820239996,21.833199480002804,52989.16997904001 2025-09-15,11:24:15.000,258,11075555,113125,0,1757935454,13519.868761269994,21.62877470999956,52989.21190176 2025-09-15,11:24:16.000,258,11075570,113085,0,1757935455,13518.79768797999,22.481719440002053,52989.21888888001 2025-09-15,11:24:17.000,258,11075608,112925,0,1757935456,13518.373300449988,24.688097129997914,52989.0162624 2025-09-15,11:24:18.000,258,11075573,113205,0,1757935457,13518.73706118999,27.437257830002636,52988.75075184 2025-09-15,11:24:19.000,258,11075552,113085,0,1757935458,13519.90244282,28.81888731000072,52988.54113824 2025-09-15,11:24:20.000,258,11075597,113085,0,1757935459,13520.865735149993,28.536922110004525,52988.408382960006 2025-09-15,11:24:21.000,258,11075536,113325,0,1757935460,13521.290122679995,27.493650870004785,52988.41537008 2025-09-15,11:24:22.000,258,11075516,113045,0,1757935461,13521.855972719997,26.217758340004366,52988.31056328001 2025-09-15,11:24:23.000,258,11075573,113165,0,1757935462,13522.49592216999,26.54906745000335,52988.26864056 2025-09-15,11:24:24.000,258,11075545,113285,0,1757935463,13522.64412099,27.99413910000294,52988.26864056 2025-09-15,11:24:25.000,258,11075522,113205,0,1757935464,13522.839473979991,28.76954339999793,52988.14287240001 2025-09-15,11:24:26.000,258,11075543,113125,0,1757935465,13522.980936489992,28.106925179999962,52988.219730720004 2025-09-15,11:24:27.000,258,11075506,113125,0,1757935466,13522.76537457,27.105948720003653,52988.2476792 2025-09-15,11:24:28.000,258,11075599,113485,0,1757935467,13522.266887629994,27.472503479999432,52988.22671784 2025-09-15,11:24:29.000,258,11075566,113325,0,1757935468,13521.855972719997,28.5933151499994,52988.240692080006 2025-09-15,11:24:30.000,258,11075516,113125,0,1757935469,13521.923335819993,29.770519860001514,52988.19876936 2025-09-15,11:24:31.000,258,11075565,113245,0,1757935470,13522.448767999995,29.883305939998536,52988.38043448001 2025-09-15,11:24:32.000,258,11075561,113125,0,1757935471,13522.826001360001,29.354621190002945,52988.61799656001 2025-09-15,11:24:33.000,258,11075526,112925,0,1757935472,13523.162816859993,28.86823122000351,52988.9463912 2025-09-15,11:24:34.000,258,11075509,113045,0,1757935473,13522.51613109999,28.17741648000083,52989.44946384 2025-09-15,11:24:35.000,258,11075562,113085,0,1757935474,13520.953307179989,27.747419550003542,52989.88266528 2025-09-15,11:24:36.000,258,11075599,113125,0,1757935475,13519.639726729998,27.606436950001807,52990.2390084 2025-09-15,11:24:37.000,258,11075553,113205,0,1757935476,13519.329856470002,29.61543900000106,52990.65823560001 2025-09-15,11:24:38.000,258,11075560,112965,0,1757935477,13519.00651359,33.0060705299984,52990.91675904001 2025-09-15,11:24:39.000,258,11075603,113365,0,1757935478,13518.265519489993,35.58605211000395,52991.17528248 2025-09-15,11:24:40.000,258,11075610,113245,0,1757935479,13517.8680772,35.93850861000101,52991.50367712 2025-09-15,11:24:41.000,258,11075601,113245,0,1757935480,13517.450425979994,35.430971250003495,52991.7761748 2025-09-15,11:24:42.000,258,11075549,113085,0,1757935481,13517.174237269988,34.89523737000127,52991.99976264001 2025-09-15,11:24:43.000,258,11075549,113165,0,1757935482,13517.120346789998,34.49343696000142,52992.1604664 2025-09-15,11:24:44.000,258,11075605,113085,0,1757935483,13517.55820693999,34.25376654000138,52992.25129896 2025-09-15,11:24:45.000,258,11075529,113085,0,1757935484,13517.948912920001,35.022121710004285,52992.28623456001 2025-09-15,11:24:46.000,258,11075508,113125,0,1757935485,13518.602334989999,34.620321300004434,52992.18841488001 2025-09-15,11:24:47.000,258,11075567,113125,0,1757935486,13519.437637429997,33.04131618000247,52992.146492160005 2025-09-15,11:24:48.000,258,11075597,113165,0,1757935487,13519.531945770002,31.47640931999922,52992.20238912 2025-09-15,11:24:49.000,258,11075518,112965,0,1757935488,13518.508026649994,30.870184140003403,52992.432964080006 2025-09-15,11:24:50.000,258,11075531,113165,0,1757935489,13517.69966944999,30.975921090001066,52992.649564800005 2025-09-15,11:24:51.000,258,11075585,113085,0,1757935490,13517.268545609993,30.856085880004684,52992.87315264 2025-09-15,11:24:52.000,258,11075552,113245,0,1757935491,13516.635332469996,30.20756591999816,52993.131676080004 2025-09-15,11:24:53.000,258,11075566,113285,0,1757935492,13515.422796669991,29.22773684999993,52993.35526392 2025-09-15,11:24:54.000,258,11075618,113205,0,1757935493,13513.543366179998,29.086754249998194,52993.54391616 2025-09-15,11:24:55.000,258,11075583,113765,0,1757935494,13512.041169049997,30.693955890004872,52993.536929040005 2025-09-15,11:24:56.000,258,11075544,113085,0,1757935495,13511.394483289994,31.97689755000465,52993.50898056001 2025-09-15,11:24:57.000,258,11075613,113325,0,1757935496,13511.636990449995,31.64558843999839,52993.57885176001 2025-09-15,11:24:58.000,258,11075586,113285,0,1757935497,13511.253020779994,30.89838066000084,52993.704619920005 2025-09-15,11:24:59.000,258,11075550,113165,0,1757935498,13510.34361892999,31.666735830003745,52993.9072464 2025-09-15,11:25:00.000,258,11075571,113085,0,1757935499,13510.336882619995,33.63344309999957,52994.06096304001 2025-09-15,11:25:01.000,258,11075557,113325,0,1757935500,13510.693907050001,36.417849450001086,52994.24262816 2025-09-15,11:25:02.000,258,11075536,113165,0,1757935501,13511.104821959998,37.29899070000101,52994.45922888 2025-09-15,11:25:03.000,258,11075592,113205,0,1757935502,13511.738035099996,36.29096510999807,52994.640894000004 2025-09-15,11:25:04.000,258,11075535,113205,0,1757935503,13512.586810159999,34.507535220000136,52994.84352048 2025-09-15,11:25:05.000,258,11075543,113245,0,1757935504,13513.577047729988,32.06148711000424,52995.12300528 2025-09-15,11:25:06.000,258,11075530,113125,0,1757935505,13514.277623969996,30.26395896000031,52995.35358024001 2025-09-15,11:25:07.000,258,11075592,113325,0,1757935506,13513.745455479999,31.159198469998955,52995.598129440004 2025-09-15,11:25:08.000,258,11075596,113005,0,1757935507,13512.80237207999,33.04836531000183,52995.6540264 2025-09-15,11:25:09.000,258,11075605,113205,0,1757935508,13512.256730970003,34.563928260002285,52995.64005216001 2025-09-15,11:25:10.000,258,11075569,113085,0,1757935509,13512.303885139998,35.40277472999878,52995.59114232001 2025-09-15,11:25:11.000,258,11075618,113085,0,1757935510,13511.56289103999,36.14293338000425,52995.647039280004 2025-09-15,11:25:12.000,258,11075587,113085,0,1757935511,13511.003777309998,37.291941570001654,52995.52825824 2025-09-15,11:25:13.000,258,11075570,113085,0,1757935512,13511.65046307,37.172106359998,52995.31864464 2025-09-15,11:25:14.000,258,11075565,113285,0,1757935513,13512.62049170999,37.517513730002975,52995.095056800004 2025-09-15,11:25:15.000,258,11075583,113245,0,1757935514,13513.139187579996,38.48324454000249,52994.92037880001 2025-09-15,11:25:16.000,258,11075569,113085,0,1757935515,13512.997725069996,40.605032669998764,52994.80159776001 2025-09-15,11:25:17.000,258,11075558,113285,0,1757935516,13512.53965598999,42.148792140003934,52994.73871368 2025-09-15,11:25:18.000,258,11075492,113085,0,1757935517,13511.892970230001,41.61305826000171,52994.815572 2025-09-15,11:25:19.000,258,11075562,113325,0,1757935518,13511.697617239995,40.238477910002985,52994.83653336 2025-09-15,11:25:20.000,258,11075528,113125,0,1757935519,13511.293438639994,39.30094362000091,52994.7457008 2025-09-15,11:25:21.000,258,11075491,113245,0,1757935520,13510.855578490002,38.37045845999819,52994.69679096 2025-09-15,11:25:22.000,258,11075507,113405,0,1757935521,13510.63328026,36.84784637999837,52994.75268792001 2025-09-15,11:25:23.000,258,11075615,113245,0,1757935522,13510.24931059,35.40277472999878,52994.878456080005 2025-09-15,11:25:24.000,258,11075584,113085,0,1757935523,13509.299490879996,34.88818824000191,52995.046146960005 2025-09-15,11:25:25.000,258,11075603,113165,0,1757935524,13507.265125259997,35.53670820000116,52995.283709040006 2025-09-15,11:25:26.000,258,11075553,113005,0,1757935525,13504.759217940002,36.73506030000135,52995.514284 2025-09-15,11:25:27.000,258,11075608,113005,0,1757935526,13503.283966049996,38.03914934999921,52995.668000640006 2025-09-15,11:25:28.000,258,11075570,113045,0,1757935527,13502.286992169997,39.202255800002604,52995.85665288001 2025-09-15,11:25:29.000,258,11075583,113045,0,1757935528,13501.256336739993,40.992734819999896,52996.21299600001 2025-09-15,11:25:30.000,258,11075598,112845,0,1757935529,13500.57596943,41.168963069998426,52996.57632624001 2025-09-15,11:25:31.000,258,11075604,113205,0,1757935530,13500.212208689998,39.822579240004416,52996.92568224 2025-09-15,11:25:32.000,258,11075594,113085,0,1757935531,13500.346934889989,38.65947279000102,52997.40779352 2025-09-15,11:25:33.000,258,11075589,113365,0,1757935532,13499.666567579996,38.66652192000038,52997.77112376001 2025-09-15,11:25:34.000,258,11075570,113365,0,1757935533,13498.11721628,40.062249660004454,52998.20432520001 2025-09-15,11:25:35.000,258,11075609,113285,0,1757935534,13496.594810219998,40.37946051000472,52998.49079712001 2025-09-15,11:25:36.000,258,11075607,113165,0,1757935535,13494.7625339,39.7943827199997,52998.9379728 2025-09-15,11:25:37.000,258,11075606,113125,0,1757935536,13493.826186810002,38.53963758000464,52999.37816136001 2025-09-15,11:25:38.000,258,11075561,113125,0,1757935537,13493.058247469999,37.637348939999356,52999.839311280004 2025-09-15,11:25:39.000,258,11075543,113405,0,1757935538,13492.566496840001,38.13783717000479,53000.21661576001 2025-09-15,11:25:40.000,258,11075541,113085,0,1757935539,13492.108427759995,38.17308282000158,53000.58693312 2025-09-15,11:25:41.000,258,11075591,112965,0,1757935540,13491.421324139992,36.95358333000331,53000.83846944001 2025-09-15,11:25:42.000,258,11075549,113325,0,1757935541,13490.552340149989,35.68473993000225,53001.05507016001 2025-09-15,11:25:43.000,258,11075558,113045,0,1757935542,13488.50450191,35.48031515999901,53001.12494136001 2025-09-15,11:25:44.000,258,11075530,113005,0,1757935543,13486.598126179997,37.12276245000248,53001.02013456 2025-09-15,11:25:45.000,258,11075544,113205,0,1757935544,13486.557708319997,39.25159970999812,53000.69173992001 2025-09-15,11:25:46.000,258,11075613,113005,0,1757935545,13488.140741169998,40.78126092000457,53000.3004612 2025-09-15,11:25:47.000,258,11075533,113165,0,1757935546,13489.117506119997,41.33109305999824,53000.076873360005 2025-09-15,11:25:48.000,258,11075587,113125,0,1757935547,13489.413903759989,40.95044004000374,52999.9860408 2025-09-15,11:25:49.000,258,11075547,112925,0,1757935548,13489.912390699996,40.9574891700031,52999.81136280001 2025-09-15,11:25:50.000,258,11075590,113205,0,1757935549,13490.86221041,42.07125171000371,52999.65764616 2025-09-15,11:25:51.000,258,11075577,113085,0,1757935550,13492.761849829993,42.212234309998166,52999.47598104001 2025-09-15,11:25:52.000,258,11075591,113165,0,1757935551,13494.69517079999,41.39453522999975,52999.357200000006 2025-09-15,11:25:53.000,258,11075572,113125,0,1757935552,13495.79992564,40.72486788000242,52999.2174576 2025-09-15,11:25:54.000,258,11075519,112965,0,1757935553,13496.9181531,39.70274403000076,52999.01483112001 2025-09-15,11:25:55.000,258,11075557,113085,0,1757935554,13497.22128705,38.497342800001206,52998.75630768001 2025-09-15,11:25:56.000,258,11075575,112965,0,1757935555,13496.412929849997,37.242597659998864,52998.5536812 2025-09-15,11:25:57.000,258,11075583,113445,0,1757935556,13495.321647629993,36.63637248000305,52998.3790032 2025-09-15,11:25:58.000,258,11075587,113165,0,1757935557,13494.836633309991,34.95867954000278,52998.21131232 2025-09-15,11:25:59.000,258,11075578,113245,0,1757935558,13494.176474929998,32.69590881000477,52998.113492640005 2025-09-15,11:26:00.000,258,11075577,112845,0,1757935559,13493.691460609996,30.975921090001066,52998.02266008 2025-09-15,11:26:01.000,258,11075517,113125,0,1757935560,13492.660805179992,31.01116673999786,52997.83400784 2025-09-15,11:26:02.000,258,11075561,113125,0,1757935561,13491.138399119991,33.03426705000311,52997.58247152001 2025-09-15,11:26:03.000,258,11075580,113205,0,1757935562,13491.293334249996,34.162127850002435,52997.442729120005 2025-09-15,11:26:04.000,258,11075548,113165,0,1757935563,13492.620387319992,33.26688834000379,52997.33792232001 2025-09-15,11:26:05.000,258,11075599,113285,0,1757935564,13493.11213794999,32.18132232000062,52997.4008064 2025-09-15,11:26:06.000,258,11075548,113245,0,1757935565,13492.963939129993,31.138051080000878,52997.69426544 2025-09-15,11:26:07.000,258,11075546,113365,0,1757935566,13493.246864149995,30.059534190004342,52998.05759568001 2025-09-15,11:26:08.000,258,11075629,113085,0,1757935567,13493.347908799995,30.54592416000378,52998.42791304 2025-09-15,11:26:09.000,258,11075620,113085,0,1757935568,13493.51631654999,32.55492621000303,52998.77726904001 2025-09-15,11:26:10.000,258,11075542,112965,0,1757935569,13493.792505259997,33.99294873000326,52999.14059928001 2025-09-15,11:26:11.000,258,11075543,113085,0,1757935570,13493.725142160001,34.796549550002965,52999.503929520004 2025-09-15,11:26:12.000,258,11075540,113285,0,1757935571,13494.082166589993,36.03719642999931,52999.8462984 2025-09-15,11:26:13.000,258,11075528,113125,0,1757935572,13494.021539799993,36.76325681999879,53000.32840968 2025-09-15,11:26:14.000,258,11075587,112845,0,1757935573,13492.950466509988,37.468169820000185,53000.74064976001 2025-09-15,11:26:15.000,258,11075572,113085,0,1757935574,13490.98346399,39.604056210002454,53001.034108800006 2025-09-15,11:26:16.000,258,11075559,113165,0,1757935575,13490.006699040001,41.627156520000426,53001.131928480005 2025-09-15,11:26:17.000,258,11075562,112925,0,1757935576,13489.851763909995,42.22633257000416,53001.28564512 2025-09-15,11:26:18.000,258,11075625,113365,0,1757935577,13489.54189365,42.13469387999794,53001.369490560006 2025-09-15,11:26:19.000,258,11075568,113125,0,1757935578,13489.49473947999,42.966491220002354,53001.453336 2025-09-15,11:26:20.000,258,11075556,113125,0,1757935579,13490.545603839993,43.68550248000247,53001.648975359996 2025-09-15,11:26:21.000,258,11075605,113285,0,1757935580,13491.178816979991,43.255505549997906,53001.8376276 2025-09-15,11:26:22.000,258,11075628,113165,0,1757935581,13490.303096679992,41.48617391999869,53002.06121544001 2025-09-15,11:26:23.000,258,11075561,112805,0,1757935582,13489.65641091999,39.43487709000328,53002.21493208 2025-09-15,11:26:24.000,258,11075566,113325,0,1757935583,13488.282203679999,38.4339006299997,53002.375635840006 2025-09-15,11:26:25.000,258,11075502,113205,0,1757935584,13486.867578579993,38.47619541000313,53002.319738879996 2025-09-15,11:26:26.000,258,11075592,113125,0,1757935585,13486.133320789995,37.90521588000411,53002.2219192 2025-09-15,11:26:27.000,258,11075574,113085,0,1757935586,13485.96491304,36.481291620002594,53002.00531848 2025-09-15,11:26:28.000,258,11075550,113125,0,1757935587,13486.16700234,34.99392518999957,53001.851601840004 2025-09-15,11:26:29.000,258,11075564,113365,0,1757935588,13485.91775886999,34.289012189998175,53001.586091280005 2025-09-15,11:26:30.000,258,11075536,113125,0,1757935589,13485.196973699996,35.69178906000161,53001.29263224001 2025-09-15,11:26:31.000,258,11075597,113085,0,1757935590,13485.170028460001,37.53866112000105,53000.8943664 2025-09-15,11:26:32.000,258,11075569,113285,0,1757935591,13486.133320789995,39.02602755000407,53000.50308768001 2025-09-15,11:26:33.000,258,11075545,113165,0,1757935592,13487.581627439991,40.91519438999967,53000.06289912 2025-09-15,11:26:34.000,258,11075512,113285,0,1757935593,13489.65641091999,40.992734819999896,52999.79738856 2025-09-15,11:26:35.000,258,11075603,113245,0,1757935594,13491.522368789992,39.34323840000434,52999.63668480001 2025-09-15,11:26:36.000,258,11075585,113205,0,1757935595,13491.616677129998,38.87094669000362,52999.6017492 2025-09-15,11:26:37.000,258,11075541,113245,0,1757935596,13491.04409078,38.86389756000426,52999.60873632 2025-09-15,11:26:38.000,258,11075623,113205,0,1757935597,13490.626439559994,37.869970230000035,52999.64367192001 2025-09-15,11:26:39.000,258,11075606,113045,0,1757935598,13489.76419188,37.44702243000211,52999.63668480001 2025-09-15,11:26:40.000,258,11075533,113125,0,1757935599,13489.157923979998,36.833748119999655,52999.69956888 2025-09-15,11:26:41.000,258,11075543,113085,0,1757935600,13487.992542350003,35.26884126000368,52999.8462984 2025-09-15,11:26:42.000,258,11075531,113125,0,1757935601,13486.530763080002,34.578026520001,52999.88123400001 2025-09-15,11:26:43.000,258,11075542,113285,0,1757935602,13485.324963589992,34.690812599998026,52999.82533704 2025-09-15,11:26:44.000,258,11075542,113165,0,1757935603,13484.84668558,36.0865403400021,52999.67860752 2025-09-15,11:26:45.000,258,11075593,113045,0,1757935604,13485.419271929997,36.75620768999943,52999.524890880006 2025-09-15,11:26:46.000,258,11075569,113085,0,1757935605,13485.951440419994,37.933412400001544,52999.48296816 2025-09-15,11:26:47.000,258,11075548,113085,0,1757935606,13485.594415989988,39.25864884000475,52999.31527728 2025-09-15,11:26:48.000,258,11075517,113205,0,1757935607,13485.675251709989,39.47717186999944,52999.18252200001 2025-09-15,11:26:49.000,258,11075553,112885,0,1757935608,13485.506843959993,39.89307053999801,52999.15457352 2025-09-15,11:26:50.000,258,11075559,113445,0,1757935609,13485.08919274,40.0411022699991,52999.021818240006 2025-09-15,11:26:51.000,258,11075487,113125,0,1757935610,13484.530079009994,40.005856620002305,52998.84714024001 2025-09-15,11:26:52.000,258,11075547,113165,0,1757935611,13484.725432,39.64635098999861,52998.67246224 2025-09-15,11:26:53.000,258,11075560,113085,0,1757935612,13485.540525509998,39.35733666000306,52998.43490016 2025-09-15,11:26:54.000,258,11075548,113365,0,1757935613,13486.16026602999,39.836677500003134,52998.36502896 2025-09-15,11:26:55.000,258,11075609,113045,0,1757935614,13487.07640418999,40.372411379998084,52998.37201608001 2025-09-15,11:26:56.000,258,11075536,112925,0,1757935615,13488.571865009995,39.491270129998156,52998.309132 2025-09-15,11:26:57.000,258,11075576,113125,0,1757935616,13489.366749589994,37.77833154000109,52998.399964560005 2025-09-15,11:26:58.000,258,11075583,113125,0,1757935617,13489.333068039989,35.24064473999897,52998.49079712001 2025-09-15,11:26:59.000,258,11075559,113245,0,1757935618,13488.834581099996,32.28705926999828,52998.50477136 2025-09-15,11:27:00.000,258,11075622,113045,0,1757935619,13488.107059619993,30.341499390000536,52998.50477136 2025-09-15,11:27:01.000,258,11075505,113085,0,1757935620,13486.847369649993,30.08068158000242,52998.47682288 2025-09-15,11:27:02.000,258,11075573,113125,0,1757935621,13484.70522307,31.18034586000431,52998.37201608001 2025-09-15,11:27:03.000,258,11075561,112925,0,1757935622,13483.378169999989,31.53280236000137,52998.22528656001 2025-09-15,11:27:04.000,258,11075535,113245,0,1757935623,13483.270389039993,30.750348929999745,52998.24624792 2025-09-15,11:27:05.000,258,11075600,113245,0,1757935624,13483.115453910003,30.806741970001895,52998.1693896 2025-09-15,11:27:06.000,258,11075551,113205,0,1757935625,13483.82950277,31.328377589998126,52998.17637672001 2025-09-15,11:27:07.000,258,11075529,113245,0,1757935626,13484.314517090002,32.9708248800016,52998.22528656001 2025-09-15,11:27:08.000,258,11075613,113085,0,1757935627,13483.903602179991,35.57195384999795,52998.281183520005 2025-09-15,11:27:09.000,258,11075519,113325,0,1757935628,13483.56005036999,37.743085890004295,52998.3790032 2025-09-15,11:27:10.000,258,11075619,113205,0,1757935629,13483.58699561,38.47619541000313,52998.47682288 2025-09-15,11:27:11.000,258,11075585,113085,0,1757935630,13482.953782470002,37.96865804999834,52998.56066832001 2025-09-15,11:27:12.000,258,11075581,112925,0,1757935631,13482.30036039999,37.21440114000143,52998.56066832001 2025-09-15,11:27:13.000,258,11075588,113325,0,1757935632,13482.030907999993,35.839820790002705,52998.50477136 2025-09-15,11:27:14.000,258,11075532,113085,0,1757935633,13482.394668739995,34.02819438000006,52998.42791304 2025-09-15,11:27:15.000,258,11075576,113125,0,1757935634,13481.916390730003,32.294108400004916,52998.34406760001 2025-09-15,11:27:16.000,258,11075575,113125,0,1757935635,13480.919416849989,30.679857629998878,52998.19035096 2025-09-15,11:27:17.000,258,11075602,113005,0,1757935636,13479.403747099997,29.544947700000193,52997.90387904 2025-09-15,11:27:18.000,258,11075588,113125,0,1757935637,13478.82442443999,29.319375539998873,52997.52657456 2025-09-15,11:27:19.000,258,11075563,112885,0,1757935638,13479.96959714,28.98101730000053,52997.19817992001 2025-09-15,11:27:20.000,258,11075538,113245,0,1757935639,13481.613256780001,28.58626602000004,52997.02350192 2025-09-15,11:27:21.000,258,11075559,112925,0,1757935640,13481.795137150002,29.721175949998724,52996.771965600004 2025-09-15,11:27:22.000,258,11075538,113085,0,1757935641,13482.354250879995,31.673784960003104,52996.52042928 2025-09-15,11:27:23.000,258,11075585,113085,0,1757935642,13483.573522989995,32.935579230004805,52996.338764160006 2025-09-15,11:27:24.000,258,11075575,113125,0,1757935643,13484.523342699998,33.18934791000356,52996.268892960004 2025-09-15,11:27:25.000,258,11075612,113005,0,1757935644,13484.711959379994,31.53280236000137,52996.30382856 2025-09-15,11:27:26.000,258,11075593,113325,0,1757935645,13483.970965280001,30.26395896000031,52996.26190584001 2025-09-15,11:27:27.000,258,11075535,113085,0,1757935646,13483.49942357999,29.770519860001514,52996.18504752 2025-09-15,11:27:28.000,258,11075569,113085,0,1757935647,13483.081772359998,29.876256809999177,52996.02434376001 2025-09-15,11:27:29.000,258,11075590,113085,0,1757935648,13482.495713389995,29.488554659998044,52995.814730160004 2025-09-15,11:27:30.000,258,11075596,113165,0,1757935649,13481.525684749991,29.488554659998044,52995.68896200001 2025-09-15,11:27:31.000,258,11075555,113125,0,1757935650,13480.771218029993,30.13707462000457,52995.46537416 2025-09-15,11:27:32.000,258,11075531,113165,0,1757935651,13480.953098399994,31.018215870004497,52995.339606 2025-09-15,11:27:33.000,258,11075526,112845,0,1757935652,13481.43137641,31.30723020000005,52995.311657520004 2025-09-15,11:27:34.000,258,11075529,113165,0,1757935653,13481.997226449988,31.455261930001143,52995.262747680004 2025-09-15,11:27:35.000,258,11075531,113365,0,1757935654,13481.680619879997,32.40689448000194,52995.37454160001 2025-09-15,11:27:36.000,258,11075553,113245,0,1757935655,13482.091534789994,31.871160599999712,52995.48633552 2025-09-15,11:27:37.000,258,11075542,113165,0,1757935656,13483.970965280001,30.71510328000295,52995.619090800006 2025-09-15,11:27:38.000,258,11075602,113165,0,1757935657,13485.675251709989,29.946748110000044,52995.8985756 2025-09-15,11:27:39.000,258,11075569,113165,0,1757935658,13486.24110174999,29.305277280000155,52996.16408616001 2025-09-15,11:27:40.000,258,11075613,113205,0,1757935659,13486.113111859995,28.283153429998492,52996.39466112 2025-09-15,11:27:41.000,258,11075569,113205,0,1757935660,13486.571180940002,27.268078710003465,52996.52741640001 2025-09-15,11:27:42.000,258,11075527,113485,0,1757935661,13487.26502087,26.852180040004896,52996.61824896001 2025-09-15,11:27:43.000,258,11075581,113165,0,1757935662,13487.898234009997,27.17644002000452,52996.53440352 2025-09-15,11:27:44.000,258,11075588,112925,0,1757935663,13489.070351950002,27.331520879997697,52996.51344216 2025-09-15,11:27:45.000,258,11075600,113285,0,1757935664,13491.192289599996,27.042506550002145,52996.57632624001 2025-09-15,11:27:46.000,258,11075538,113525,0,1757935665,13492.943730199993,26.26005312000052,52996.66017168 2025-09-15,11:27:47.000,258,11075572,112965,0,1757935666,13494.61433507999,24.300394980004057,52996.75799136 2025-09-15,11:27:48.000,258,11075562,113245,0,1757935667,13494.903996410001,22.171557720001147,52996.93266936001 2025-09-15,11:27:49.000,258,11075602,113085,0,1757935668,13493.704933230001,21.036647790002462,52996.96760496 2025-09-15,11:27:50.000,258,11075557,113205,0,1757935669,13492.573233149997,20.324685660001705,52996.97459208 2025-09-15,11:27:51.000,258,11075589,113045,0,1757935670,13491.872656909989,19.112235300002794,52996.85581104 2025-09-15,11:27:52.000,258,11075550,113285,0,1757935671,13491.16534436,17.68831104000128,52996.61126184 2025-09-15,11:27:53.000,258,11075562,112845,0,1757935672,13490.71401158999,16.137502440004027,52996.39466112 2025-09-15,11:27:54.000,258,11075561,113285,0,1757935673,13489.77766449999,15.3902946599992,52996.13613768 2025-09-15,11:27:55.000,258,11075524,113125,0,1757935674,13488.794163239996,16.82831717999943,52995.91953696 2025-09-15,11:27:56.000,258,11075578,113085,0,1757935675,13486.806951789993,20.23304697000276,52995.77280744 2025-09-15,11:27:57.000,258,11075534,113005,0,1757935676,13485.708933259994,23.391057209999417,52995.60511656 2025-09-15,11:27:58.000,258,11075550,113205,0,1757935677,13486.05922137999,24.533016270004737,52995.38851584 2025-09-15,11:27:59.000,258,11075544,113245,0,1757935678,13487.790453050002,23.433351990002848,52995.262747680004 2025-09-15,11:28:00.000,258,11075565,113245,0,1757935679,13489.67661984999,22.89761811000062,52995.07409544 2025-09-15,11:28:01.000,258,11075584,113245,0,1757935680,13490.572549079989,23.285320260001754,52995.06710832001 2025-09-15,11:28:02.000,258,11075591,113365,0,1757935681,13490.687066349994,23.65187502000481,52994.99025000001 2025-09-15,11:28:03.000,258,11075563,113205,0,1757935682,13491.14513543,23.694169800000964,52994.90640456 2025-09-15,11:28:04.000,258,11075532,112765,0,1757935683,13490.929573509995,24.22990368000319,52994.927365920004 2025-09-15,11:28:05.000,258,11075640,112925,0,1757935684,13490.889155649995,24.081871950002096,52995.01121136 2025-09-15,11:28:06.000,258,11075552,113205,0,1757935685,13491.441533069992,23.13728853000066,52995.116018160006 2025-09-15,11:28:07.000,258,11075544,113205,0,1757935686,13491.300070559992,22.38303162000375,52995.451399920006 2025-09-15,11:28:08.000,258,11075609,113085,0,1757935687,13490.565812769993,22.474670310002693,52995.68896200001 2025-09-15,11:28:09.000,258,11075553,113085,0,1757935688,13490.633175869989,22.009427730001335,52995.84267864 2025-09-15,11:28:10.000,258,11075559,113045,0,1757935689,13491.603204509993,21.826150350003445,52996.2479316 2025-09-15,11:28:11.000,258,11075569,113445,0,1757935690,13492.451979569996,23.045649840001715,52996.61126184 2025-09-15,11:28:12.000,258,11075559,113365,0,1757935691,13493.489371309995,24.145314120003604,52997.12132160001 2025-09-15,11:28:13.000,258,11075600,113245,0,1757935692,13494.924205340001,25.188585360003344,52997.47766472 2025-09-15,11:28:14.000,258,11075626,113205,0,1757935693,13496.803635829994,25.2308801399995,52997.91785328001 2025-09-15,11:28:15.000,258,11075560,113085,0,1757935694,13497.329068009996,25.428255780003383,52998.21829944 2025-09-15,11:28:16.000,258,11075543,113085,0,1757935695,13496.439875089993,26.415133980000974,52998.58162968 2025-09-15,11:28:17.000,258,11075536,112845,0,1757935696,13496.379248299992,27.521847390002222,52998.84714024001 2025-09-15,11:28:18.000,258,11075571,113245,0,1757935697,13497.450321589997,28.97396817000117,52999.2523932 2025-09-15,11:28:19.000,258,11075551,113445,0,1757935698,13498.427086539996,30.355597649999254,52999.64367192001 2025-09-15,11:28:20.000,258,11075569,113085,0,1757935699,13498.804319900002,31.568048009998165,53000.11879608001 2025-09-15,11:28:21.000,258,11075511,113085,0,1757935700,13499.215234809999,31.448212800001784,53000.56597176 2025-09-15,11:28:22.000,258,11075586,113245,0,1757935701,13499.895602119992,30.362646779998613,53000.95026336 2025-09-15,11:28:23.000,258,11075572,113245,0,1757935702,13500.5557605,28.600364279998757,53001.26468376 2025-09-15,11:28:24.000,258,11075563,113245,0,1757935703,13500.252626549998,27.810861719997774,53001.481284479996 2025-09-15,11:28:25.000,258,11075597,113205,0,1757935704,13499.18828956999,29.129049030001624,53001.54416856 2025-09-15,11:28:26.000,258,11075548,113285,0,1757935705,13498.561812740001,29.601340740002342,53001.57910416001 2025-09-15,11:28:27.000,258,11075568,113125,0,1757935706,13499.114190159999,28.297251690004487,53001.54416856 2025-09-15,11:28:28.000,258,11075529,113085,0,1757935707,13499.59246816999,27.493650870004785,53001.55814280001 2025-09-15,11:28:29.000,258,11075619,113245,0,1757935708,13500.387352749989,28.262006040000415,53001.586091280005 2025-09-15,11:28:30.000,258,11075548,113085,0,1757935709,13500.602914669995,31.28608281000197,53001.537181440006 2025-09-15,11:28:31.000,258,11075548,113445,0,1757935710,13500.46818846999,34.923433889998705,53001.48827160001 2025-09-15,11:28:32.000,258,11075528,113085,0,1757935711,13500.980148030001,35.57195384999795,53001.481284479996 2025-09-15,11:28:33.000,258,11075556,113045,0,1757935712,13501.444953419988,34.45114217999799,53001.53019432001 2025-09-15,11:28:34.000,258,11075490,113125,0,1757935713,13501.357381389993,34.35950348999904,53001.61403976 2025-09-15,11:28:35.000,258,11075563,113005,0,1757935714,13501.101401610002,35.81162426999799,53001.56512992 2025-09-15,11:28:36.000,258,11075577,113245,0,1757935715,13501.74808736999,36.375554669997655,53001.56512992 2025-09-15,11:28:37.000,258,11075563,113285,0,1757935716,13502.745061249989,34.754254769999534,53001.5930784 2025-09-15,11:28:38.000,258,11075545,113085,0,1757935717,13503.465846419997,31.772472780001408,53001.648975359996 2025-09-15,11:28:39.000,258,11075605,113205,0,1757935718,13503.459110110001,29.45330901000125,53001.683910960004 2025-09-15,11:28:40.000,258,11075555,112725,0,1757935719,13503.762244060003,27.846107370001846,53001.66993672 2025-09-15,11:28:41.000,258,11075594,113165,0,1757935720,13504.34830302999,26.365790069998184,53001.7328208 2025-09-15,11:28:42.000,258,11075570,112965,0,1757935721,13504.530183399991,26.66185353000037,53001.88653744 2025-09-15,11:28:43.000,258,11075582,113405,0,1757935722,13504.961307240002,27.76151781000226,53001.97737 2025-09-15,11:28:44.000,258,11075603,113085,0,1757935723,13506.187315659998,28.12807256999804,53002.10313816 2025-09-15,11:28:45.000,258,11075592,113005,0,1757935724,13506.955255,28.135121700004674,53002.08217680001 2025-09-15,11:28:46.000,258,11075513,113085,0,1757935725,13507.345960979997,28.776592530004564,53002.06820256 2025-09-15,11:28:47.000,258,11075625,113245,0,1757935726,13508.504606299997,28.417086900000868,53002.040254080006 2025-09-15,11:28:48.000,258,11075559,113165,0,1757935727,13509.804714129998,27.789714329999697,53002.06820256 2025-09-15,11:28:49.000,258,11075541,113125,0,1757935728,13509.946176639998,28.790690790003282,53001.970382880005 2025-09-15,11:28:50.000,258,11075533,113245,0,1757935729,13510.1886838,30.94772457000363,53001.73980792 2025-09-15,11:28:51.000,258,11075503,112925,0,1757935730,13511.636990449995,32.033290589999524,53001.453336 2025-09-15,11:28:52.000,258,11075565,113205,0,1757935731,13512.391457169993,33.68278701000236,53001.18782544 2025-09-15,11:28:53.000,258,11075522,113205,0,1757935732,13512.546392299999,36.74210943000071,53001.083018640005 2025-09-15,11:28:54.000,258,11075542,113165,0,1757935733,13512.573337539994,38.560784970002715,53001.02013456 2025-09-15,11:28:55.000,258,11075597,113205,0,1757935734,13513.240232229997,38.75111147999996,53000.8943664 2025-09-15,11:28:56.000,258,11075590,112725,0,1757935735,13514.324778139991,37.3483346100038,53000.93628912001 2025-09-15,11:28:57.000,258,11075570,113125,0,1757935736,13514.904100799999,36.298014240004704,53000.99218608 2025-09-15,11:28:58.000,258,11075573,113245,0,1757935737,13515.315015709995,38.75816060999932,53001.00616032001 2025-09-15,11:28:59.000,258,11075592,113125,0,1757935738,13516.783531289992,40.68962222999835,53001.11795424 2025-09-15,11:29:00.000,258,11075597,113285,0,1757935739,13519.02672252,40.66847484000027,53001.201799680006 2025-09-15,11:29:01.000,258,11075556,113045,0,1757935740,13520.582810129992,40.67552396999963,53001.39045192001 2025-09-15,11:29:02.000,258,11075558,113165,0,1757935741,13521.754928069997,41.47207565999997,53001.648975359996 2025-09-15,11:29:03.000,258,11075545,113125,0,1757935742,13522.879891839992,43.06517904000066,53002.019292720004 2025-09-15,11:29:04.000,258,11075557,113085,0,1757935743,13523.80276631,44.820412410001154,53002.31275176 2025-09-15,11:29:05.000,258,11075542,113285,0,1757935744,13525.338644989992,44.68647893999878,53002.69704336 2025-09-15,11:29:06.000,258,11075574,113285,0,1757935745,13526.793687949998,43.889927249998436,53002.9555668 2025-09-15,11:29:07.000,258,11075564,113165,0,1757935746,13527.305647509995,44.85565805999795,53003.34684552 2025-09-15,11:29:08.000,258,11075582,113045,0,1757935747,13527.844552310002,45.24336020999908,53003.68921440001 2025-09-15,11:29:09.000,258,11075516,113325,0,1757935748,13528.046641610003,43.02993339000386,53003.90581512001 2025-09-15,11:29:10.000,258,11075588,113205,0,1757935749,13527.730035039996,41.18306133000442,53004.13639008 2025-09-15,11:29:11.000,258,11075557,113085,0,1757935750,13527.447110019995,39.448975350002,53004.32504232 2025-09-15,11:29:12.000,258,11075585,113125,0,1757935751,13527.42016478,37.33423634999781,53004.52068168 2025-09-15,11:29:13.000,258,11075571,113125,0,1757935752,13528.174631499998,34.930483019998064,53004.66042408 2025-09-15,11:29:14.000,258,11075604,113205,0,1757935753,13528.76069047,33.35852703000273,53004.73029528 2025-09-15,11:29:15.000,258,11075555,113325,0,1757935754,13528.969516079997,33.703934400000435,53004.70933392 2025-09-15,11:29:16.000,258,11075532,113005,0,1757935755,13529.97322626999,36.072442080003384,53004.62548848001 2025-09-15,11:29:17.000,258,11075570,113325,0,1757935756,13531.441741850002,38.80750452000211,53004.51369456 2025-09-15,11:29:18.000,258,11075577,113005,0,1757935757,13532.842894330002,40.45700093999767,53004.44382336 2025-09-15,11:29:19.000,258,11075608,112965,0,1757935758,13534.062166440002,41.042078730002686,53004.39491352 2025-09-15,11:29:20.000,258,11075607,113165,0,1757935759,13535.443109989988,40.245527040002344,53004.50670744001 2025-09-15,11:29:21.000,258,11075596,113005,0,1757935760,13536.655645789993,38.66652192000038,53004.6324756 2025-09-15,11:29:22.000,258,11075623,113085,0,1757935761,13537.490948229992,38.6453745300023,53004.751256640004 2025-09-15,11:29:23.000,258,11075581,113045,0,1757935762,13539.32322454999,39.540614040000946,53004.8770248 2025-09-15,11:29:24.000,258,11075618,113085,0,1757935763,13541.714614599994,39.47717186999944,53005.0167672 2025-09-15,11:29:25.000,258,11075563,113085,0,1757935764,13543.04840398,39.315041879999626,53005.21240656 2025-09-15,11:29:26.000,258,11075576,113125,0,1757935765,13543.41216472,39.29389449000155,53005.46394288001 2025-09-15,11:29:27.000,258,11075603,113165,0,1757935766,13543.459318889996,39.01192928999808,53005.659582240005 2025-09-15,11:29:28.000,258,11075611,112965,0,1757935767,13543.115767079995,38.729964090001886,53005.8552216 2025-09-15,11:29:29.000,258,11075618,112925,0,1757935768,13543.095558149995,38.102591520000715,53006.113745040006 2025-09-15,11:29:30.000,258,11075577,112885,0,1757935769,13542.327618809992,38.20832846999838,53006.2395132 2025-09-15,11:29:31.000,258,11075567,113165,0,1757935770,13541.613569949994,39.62520360000053,53006.428165440004 2025-09-15,11:29:32.000,258,11075581,113285,0,1757935771,13542.145738439991,40.42880442000023,53006.53297224 2025-09-15,11:29:33.000,258,11075596,113285,0,1757935772,13543.014722429994,39.46307361000072,53006.5539336 2025-09-15,11:29:34.000,258,11075595,113445,0,1757935773,13543.27070221,38.546686710003996,53006.58886920001 2025-09-15,11:29:35.000,258,11075582,113165,0,1757935774,13543.567099849992,40.35126399000001,53006.616817680006 2025-09-15,11:29:36.000,258,11075554,113325,0,1757935775,13544.496710629996,43.889927249998436,53006.51201088 2025-09-15,11:29:37.000,258,11075551,113205,0,1757935776,13545.904599419991,45.69450453000172,53006.39322984001 2025-09-15,11:29:38.000,258,11075567,113085,0,1757935777,13547.554995369988,45.20106543000293,53006.35829424 2025-09-15,11:29:39.000,258,11075563,113165,0,1757935778,13548.868575819994,44.65828242000134,53006.30239728001 2025-09-15,11:29:40.000,258,11075513,113165,0,1757935779,13551.83928852999,43.52337249000266,53006.330345760005 2025-09-15,11:29:41.000,258,11075589,113365,0,1757935780,13554.513603599997,42.22633257000416,53006.45611392 2025-09-15,11:29:42.000,258,11075642,113005,0,1757935781,13556.649013869996,41.14781568000035,53006.665727520005 2025-09-15,11:29:43.000,258,11075601,113325,0,1757935782,13557.92217646,40.189134000000195,53006.89630248001 2025-09-15,11:29:44.000,258,11075562,113005,0,1757935783,13558.535180669998,38.93438885999785,53007.2526456 2025-09-15,11:29:45.000,258,11075550,113005,0,1757935784,13558.845050929995,36.43899683999916,53007.574053120006 2025-09-15,11:29:46.000,258,11075584,113045,0,1757935785,13558.238783029992,35.388676470000064,53007.90244776001 2025-09-15,11:29:47.000,258,11075550,113245,0,1757935786,13557.221600219993,36.833748119999655,53008.23782952001 2025-09-15,11:29:48.000,258,11075565,113205,0,1757935787,13556.325670989994,37.235548529999505,53008.53827568 2025-09-15,11:29:49.000,258,11075618,112765,0,1757935788,13555.699194159992,36.79850247000286,53008.85269608 2025-09-15,11:29:50.000,258,11075559,113365,0,1757935789,13554.978408989999,36.17112990000169,53009.25096192001 2025-09-15,11:29:51.000,258,11075582,113085,0,1757935790,13553.685037469993,35.45916777000093,53009.614292160004 2025-09-15,11:29:52.000,258,11075566,113165,0,1757935791,13552.91709812999,35.205399090002174,53009.851854240005 2025-09-15,11:29:53.000,258,11075640,113165,0,1757935792,13553.395376139997,35.141956920000666,53010.0474936 2025-09-15,11:29:54.000,258,11075572,113245,0,1757935793,13554.661802419992,34.570977390001644,53010.27108144 2025-09-15,11:29:55.000,258,11075626,113085,0,1757935794,13555.786766190002,32.90738271000009,53010.4317852 2025-09-15,11:29:56.000,258,11075551,113205,0,1757935795,13556.285253129994,31.053461520001292,53010.58550184001 2025-09-15,11:29:57.000,258,11075560,113165,0,1757935796,13556.110109069989,29.467407269999967,53010.55755336 2025-09-15,11:29:58.000,258,11075546,113125,0,1757935797,13556.35261622999,29.121999900002265,53010.5016564 2025-09-15,11:29:59.000,258,11075580,113005,0,1757935798,13556.588387079995,29.185442070003774,53010.522617760005 2025-09-15,11:30:00.000,258,11075560,113125,0,1757935799,13556.170735859989,28.205612999998266,53010.54357912001 2025-09-15,11:30:01.000,258,11075586,113085,0,1757935800,13554.998617919999,26.89447482000105,53010.59248896001 2025-09-15,11:30:02.000,258,11075549,112965,0,1757935801,13554.13637023999,25.86530184000003,53010.571527600005 2025-09-15,11:30:03.000,258,11075518,113205,0,1757935802,13554.109424999995,24.610556699997687,53010.38287536 2025-09-15,11:30:04.000,258,11075582,112965,0,1757935803,13554.069007139995,23.024502450003638,53010.42479808001 2025-09-15,11:30:05.000,258,11075591,113285,0,1757935804,13553.462739239993,22.72843899000145,53010.29902992001 2025-09-15,11:30:06.000,258,11075539,113205,0,1757935805,13553.442530309992,23.235976349998964,53010.20121024 2025-09-15,11:30:07.000,258,11075591,113005,0,1757935806,13552.98446123,23.82810327000334,53010.187236000005 2025-09-15,11:30:08.000,258,11075550,113405,0,1757935807,13551.549627199995,24.1805597700004,53010.1523004 2025-09-15,11:30:09.000,258,11075581,112925,0,1757935808,13550.36403664,23.278271130002395,53010.0474936 2025-09-15,11:30:10.000,258,11075586,113045,0,1757935809,13549.858813389998,20.87451780000265,53009.87980272 2025-09-15,11:30:11.000,258,11075605,113325,0,1757935810,13548.194944819996,19.499937450003927,53009.75403456001 2025-09-15,11:30:12.000,258,11075525,113045,0,1757935811,13546.019116689997,19.993376550002722,53009.50249824 2025-09-15,11:30:13.000,258,11075536,113125,0,1757935812,13543.937596899988,21.649922100004915,53009.17410360001 2025-09-15,11:30:14.000,258,11075624,113045,0,1757935813,13541.512525299993,23.884496309998212,53008.88064456 2025-09-15,11:30:15.000,258,11075536,113125,0,1757935814,13539.57246802,25.766614020001725,53008.65006960001 2025-09-15,11:30:16.000,258,11075594,113125,0,1757935815,13537.753664319993,26.07677574000263,53008.53827568 2025-09-15,11:30:17.000,258,11075585,113285,0,1757935816,13535.982014789995,26.386937460003537,53008.342636320005 2025-09-15,11:30:18.000,258,11075575,113005,0,1757935817,13534.64822540999,26.48562528000184,53008.20988104 2025-09-15,11:30:19.000,258,11075508,113125,0,1757935818,13534.53370814,24.434328449999157,53007.9862932 2025-09-15,11:30:20.000,258,11075593,113245,0,1757935819,13534.520235519994,22.50991595999949,53007.71379552001 2025-09-15,11:30:21.000,258,11075551,113205,0,1757935820,13535.018722460001,20.782879110003705,53007.32950392001 2025-09-15,11:30:22.000,258,11075549,113165,0,1757935821,13535.443109989988,19.13338269000087,53006.94521232001 2025-09-15,11:30:23.000,258,11075544,113165,0,1757935822,13536.278412430001,18.442567949998192,53006.693676 2025-09-15,11:30:24.000,258,11075530,113405,0,1757935823,13536.938570809994,19.4223970200037,53006.46310104 2025-09-15,11:30:25.000,258,11075565,113405,0,1757935824,13537.922072069989,20.148457410003175,53006.12771928 2025-09-15,11:30:26.000,258,11075563,113045,0,1757935825,13538.676538790001,19.711411349999253,53005.93906704001 2025-09-15,11:30:27.000,258,11075602,113085,0,1757935826,13538.339723289995,19.647969179997745,53005.645608 2025-09-15,11:30:28.000,258,11075601,113285,0,1757935827,13538.13089768,19.986327420003363,53005.41503304001 2025-09-15,11:30:29.000,258,11075602,113085,0,1757935828,13537.821027419988,20.973205620000954,53005.24734216001 2025-09-15,11:30:30.000,258,11075568,113285,0,1757935829,13537.612201809992,22.27024553999945,53005.13554824 2025-09-15,11:30:31.000,258,11075581,113325,0,1757935830,13537.29559524,22.622702040003787,53004.98183160001 2025-09-15,11:30:32.000,258,11075603,113005,0,1757935831,13536.783635679989,22.28434379999817,53004.84907632 2025-09-15,11:30:33.000,258,11075591,113125,0,1757935832,13535.672144529999,22.199754239998583,53004.74426952001 2025-09-15,11:30:34.000,258,11075625,113045,0,1757935833,13534.56738968999,21.05779518000054,53004.5626044 2025-09-15,11:30:35.000,258,11075590,113045,0,1757935834,13533.28749078999,21.071893439999258,53004.45779760001 2025-09-15,11:30:36.000,258,11075602,113365,0,1757935835,13532.613859789992,21.579430800004047,53004.415874880004 2025-09-15,11:30:37.000,258,11075579,113285,0,1757935836,13531.731403179998,23.447450250001566,53004.32504232 2025-09-15,11:30:38.000,258,11075573,113205,0,1757935837,13531.980646649994,24.970062330001383,53004.248184000004 2025-09-15,11:30:39.000,258,11075550,113045,0,1757935838,13533.50978901999,23.560236329998588,53004.26215824001 2025-09-15,11:30:40.000,258,11075549,113125,0,1757935839,13534.149738469998,21.565332539998053,53004.3529908 2025-09-15,11:30:41.000,258,11075622,113245,0,1757935840,13534.156474779993,20.36698043999786,53004.42984912001 2025-09-15,11:30:42.000,258,11075634,112925,0,1757935841,13533.799450350001,20.134359150004457,53004.62548848001 2025-09-15,11:30:43.000,258,11075577,113165,0,1757935842,13534.883996259996,20.740584330000274,53004.63946272 2025-09-15,11:30:44.000,258,11075589,113285,0,1757935843,13537.120451179995,21.375006030000804,53004.75824376 2025-09-15,11:30:45.000,258,11075567,113005,0,1757935844,13539.457950749995,20.578454340000462,53005.06567704 2025-09-15,11:30:46.000,258,11075557,113485,0,1757935845,13540.74458595999,18.646992720001435,53005.30323912 2025-09-15,11:30:47.000,258,11075604,112925,0,1757935846,13540.515551419994,17.251264980004635,53005.422020160004 2025-09-15,11:30:48.000,258,11075609,113245,0,1757935847,13539.38385133999,16.109305919999315,53005.373110320004 2025-09-15,11:30:49.000,258,11075585,113085,0,1757935848,13538.299305429995,15.02373990000342,53005.121574 2025-09-15,11:30:50.000,258,11075553,113285,0,1757935849,13538.117425059994,13.853584320000664,53004.702346800004 2025-09-15,11:30:51.000,258,11075522,113445,0,1757935850,13538.050061959999,12.584740919999604,53004.18529992 2025-09-15,11:30:52.000,258,11075502,113045,0,1757935851,13536.850998779999,11.470978379998996,53003.67524016 2025-09-15,11:30:53.000,258,11075597,113205,0,1757935852,13535.126503419997,12.26048093999998,53002.990502399996 2025-09-15,11:30:54.000,258,11075590,113205,0,1757935853,13534.56738968999,14.206040819997725,53002.41755856001 2025-09-15,11:30:55.000,258,11075543,113045,0,1757935854,13535.84728858999,16.771924140004558,53001.99134424001 2025-09-15,11:30:56.000,258,11075548,113125,0,1757935855,13537.457266680001,19.803050039998197,53001.76076928 2025-09-15,11:30:57.000,258,11075546,113125,0,1757935856,13539.558995399995,21.00845126999775,53001.83064048 2025-09-15,11:30:58.000,258,11075612,113125,0,1757935857,13541.067928839992,20.352882179999142,53002.09615104 2025-09-15,11:30:59.000,258,11075581,113325,0,1757935858,13541.216127660002,19.281414420001965,53002.45249416 2025-09-15,11:31:00.000,258,11075615,113045,0,1757935859,13540.057482340002,18.350929259999248,53002.78088880001 2025-09-15,11:31:01.000,258,11075538,113045,0,1757935860,13539.46468705999,16.89175935000094,53003.095309200005 2025-09-15,11:31:02.000,258,11075555,113085,0,1757935861,13540.192208539993,15.926028540001425,53003.47261368001 2025-09-15,11:31:03.000,258,11075624,113245,0,1757935862,13541.80218662999,15.777996810000332,53003.72415 2025-09-15,11:31:04.000,258,11075549,113245,0,1757935863,13543.782661769998,16.20094460999826,53003.99664768 2025-09-15,11:31:05.000,258,11075556,113165,0,1757935864,13544.725745169992,17.201921070001845,53004.26215824001 2025-09-15,11:31:06.000,258,11075584,113005,0,1757935865,13544.786371959992,19.42944615000306,53004.45779760001 2025-09-15,11:31:07.000,258,11075533,113085,0,1757935866,13546.268360159993,21.544185149999976,53004.723308160006 2025-09-15,11:31:08.000,258,11075571,113445,0,1757935867,13548.834894269989,22.14336120000371,53005.12856112001 2025-09-15,11:31:09.000,258,11075557,113085,0,1757935868,13550.50549915,21.74156079000386,53005.51285272001 2025-09-15,11:31:10.000,258,11075529,113325,0,1757935869,13551.79887066999,21.706315139999788,53005.946054160006 2025-09-15,11:31:11.000,258,11075604,113285,0,1757935870,13552.77563561999,20.937959970004158,53006.24650032 2025-09-15,11:31:12.000,258,11075580,113085,0,1757935871,13553.678301159998,19.54928135999944,53006.53297224 2025-09-15,11:31:13.000,258,11075603,113325,0,1757935872,13554.10268869,17.490935400004673,53006.75656008001 2025-09-15,11:31:14.000,258,11075619,113125,0,1757935873,13554.931254819989,14.029812569999194,53006.92425096001 2025-09-15,11:31:15.000,258,11075564,113245,0,1757935874,13556.265044199994,11.915073570002278,53007.10591608 2025-09-15,11:31:16.000,258,11075600,113125,0,1757935875,13558.535180669998,11.999663130001863,53007.29456832 2025-09-15,11:31:17.000,258,11075533,113005,0,1757935876,13561.47221182999,12.66228134999983,53007.58802736 2025-09-15,11:31:18.000,258,11075533,113005,0,1757935877,13563.196707189993,13.12047480000183,53007.8465508 2025-09-15,11:31:19.000,258,11075527,113285,0,1757935878,13563.324697079988,13.34604696000315,53008.1609712 2025-09-15,11:31:20.000,258,11075518,113205,0,1757935879,13563.136080399992,13.557520859998476,53008.25180376 2025-09-15,11:31:21.000,258,11075591,113165,0,1757935880,13564.476606089993,14.121451259998139,53008.412507520006 2025-09-15,11:31:22.000,258,11075550,112965,0,1757935881,13565.386007939996,16.151600700002746,53008.58718552 2025-09-15,11:31:23.000,258,11075506,112965,0,1757935882,13565.790186539998,17.808146249997662,53008.747889280006 2025-09-15,11:31:24.000,258,11075491,113125,0,1757935883,13566.201101449995,18.766827929997817,53008.95051576 2025-09-15,11:31:25.000,258,11075538,113205,0,1757935884,13566.942095549988,19.676165700002457,53009.16012936 2025-09-15,11:31:26.000,258,11075601,113085,0,1757935885,13567.420373559995,20.310587400002987,53009.35576872 2025-09-15,11:31:27.000,258,11075577,113125,0,1757935886,13568.262412309989,20.952058230002876,53009.565382320005 2025-09-15,11:31:28.000,258,11075601,113005,0,1757935887,13569.77134575,21.382055160000164,53009.74704744001 2025-09-15,11:31:29.000,258,11075590,113365,0,1757935888,13571.057980959995,20.83927214999858,53009.93569968 2025-09-15,11:31:30.000,258,11075585,113165,0,1757935889,13572.506287609991,20.113211759999103,53010.20819736001 2025-09-15,11:31:31.000,258,11075568,112965,0,1757935890,13573.193391229994,21.776806440000655,53010.44575944001 2025-09-15,11:31:32.000,258,11075620,112965,0,1757935891,13574.001748429997,25.05465189000097,53010.71127000001 2025-09-15,11:31:33.000,258,11075530,113245,0,1757935892,13575.92833309,26.358740939998825,53011.03966464 2025-09-15,11:31:34.000,258,11075587,113445,0,1757935893,13577.652828450002,25.68202446000214,53011.33312368001 2025-09-15,11:31:35.000,258,11075586,113045,0,1757935894,13578.151315389994,24.899571030000516,53011.59164712001 2025-09-15,11:31:36.000,258,11075606,113125,0,1757935895,13578.063743359999,24.103019340000174,53011.84318344 2025-09-15,11:31:37.000,258,11075560,112965,0,1757935896,13577.942489779998,24.483672360001947,53011.95497736001 2025-09-15,11:31:38.000,258,11075576,113285,0,1757935897,13578.494867199995,25.526943600001687,53012.12266824001 2025-09-15,11:31:39.000,258,11075619,113085,0,1757935898,13579.835392889996,26.457428760004404,53012.33926896001 2025-09-15,11:31:40.000,258,11075562,113205,0,1757935899,13582.02469364,26.640706140002294,53012.56984392 2025-09-15,11:31:41.000,258,11075557,113005,0,1757935900,13583.668353280002,27.12004698000237,53012.89125144001 2025-09-15,11:31:42.000,258,11075528,112885,0,1757935901,13585.029087900002,27.691026510001393,53013.33842712 2025-09-15,11:31:43.000,258,11075553,112885,0,1757935902,13585.877862959991,28.543971240003884,53013.81355128 2025-09-15,11:31:44.000,258,11075567,113245,0,1757935903,13587.117343999991,29.425112490003812,53014.330598160006 2025-09-15,11:31:45.000,258,11075601,113125,0,1757935904,13587.945910129994,31.257886290004535,53014.728864 2025-09-15,11:31:46.000,258,11075581,113045,0,1757935905,13588.700376849993,34.162127850002435,53015.12014272001 2025-09-15,11:31:47.000,258,11075608,113205,0,1757935906,13589.515470359991,35.99490165000316,53015.54635704001 2025-09-15,11:31:48.000,258,11075502,113165,0,1757935907,13589.33358998999,36.10063860000082,53015.89571304 2025-09-15,11:31:49.000,258,11075595,113085,0,1757935908,13588.0604274,36.26981771999999,53016.29397888001 2025-09-15,11:31:50.000,258,11075601,113325,0,1757935909,13586.95567255999,36.78440421000414,53016.62237352 2025-09-15,11:31:51.000,258,11075527,113325,0,1757935910,13587.380060089992,37.04522202000226,53016.85294848 2025-09-15,11:31:52.000,258,11075572,113205,0,1757935911,13589.124764379994,37.24964678999822,53016.97871664 2025-09-15,11:31:53.000,258,11075544,113165,0,1757935912,13590.626961509995,37.052271150001616,53017.03461360001 2025-09-15,11:31:54.000,258,11075532,113165,0,1757935913,13590.849259739996,36.96063246000267,53017.21627872 2025-09-15,11:31:55.000,258,11075562,113085,0,1757935914,13590.855996049992,35.98080339000444,53017.328072640004 2025-09-15,11:31:56.000,258,11075529,113085,0,1757935915,13590.977249629992,34.95867954000278,53017.43287944 2025-09-15,11:31:57.000,258,11075627,112925,0,1757935916,13591.273647269998,34.54278087000421,53017.43986656001 2025-09-15,11:31:58.000,258,11075544,113205,0,1757935917,13591.77887052,35.57195384999795,53017.43986656001 2025-09-15,11:31:59.000,258,11075542,112885,0,1757935918,13592.129158639997,37.95455978999962,53017.41890520001 2025-09-15,11:32:00.000,258,11075596,113125,0,1757935919,13592.553546169998,40.43585354999959,53017.36300824 2025-09-15,11:32:01.000,258,11075571,113005,0,1757935920,13593.146341449996,41.71174608000001,53017.35602112 2025-09-15,11:32:02.000,258,11075531,113085,0,1757935921,13594.29825046,41.450928270001896,53017.27217568001 2025-09-15,11:32:03.000,258,11075555,113365,0,1757935922,13595.26827909999,41.07027525000012,53017.18833024 2025-09-15,11:32:04.000,258,11075600,113205,0,1757935923,13595.786974969997,40.879948740002874,53017.09749768 2025-09-15,11:32:05.000,258,11075605,113245,0,1757935924,13595.935173789992,40.83765395999944,53016.95076816 2025-09-15,11:32:06.000,258,11075515,113045,0,1757935925,13597.208336379997,39.76618620000227,53016.894871200006 2025-09-15,11:32:07.000,258,11075552,113085,0,1757935926,13598.252464429992,37.82062632000452,53016.825000000004 2025-09-15,11:32:08.000,258,11075608,113005,0,1757935927,13597.68661438999,37.172106359998,53016.706218960004 2025-09-15,11:32:09.000,258,11075622,113045,0,1757935928,13597.188127449997,35.98080339000444,53016.44769552 2025-09-15,11:32:10.000,258,11075556,112765,0,1757935929,13596.71658575,35.88211556999886,53016.18917208 2025-09-15,11:32:11.000,258,11075645,113125,0,1757935930,13595.820656520002,37.12276245000248,53015.88173880001 2025-09-15,11:32:12.000,258,11075534,112925,0,1757935931,13595.59835829,38.41980237000098,53015.63020248 2025-09-15,11:32:13.000,258,11075557,113125,0,1757935932,13596.48755120999,40.38650964000408,53015.47648584001 2025-09-15,11:32:14.000,258,11075568,112965,0,1757935933,13598.710533509999,41.902072590004536,53015.483472960004 2025-09-15,11:32:15.000,258,11075555,113005,0,1757935934,13600.980669979988,41.76813912000216,53015.60924112 2025-09-15,11:32:16.000,258,11075572,112885,0,1757935935,13603.041980839997,39.97061096999823,53015.72802216 2025-09-15,11:32:17.000,258,11075573,113245,0,1757935936,13603.80318386999,38.17308282000158,53015.95161 2025-09-15,11:32:18.000,258,11075549,113045,0,1757935937,13603.601094569989,37.30603983000037,53016.25904328 2025-09-15,11:32:19.000,258,11075566,113045,0,1757935938,13603.84360172999,36.78440421000414,53016.49660536 2025-09-15,11:32:20.000,258,11075603,113205,0,1757935939,13604.207362469991,36.15703164000297,53016.72019320001 2025-09-15,11:32:21.000,258,11075505,112845,0,1757935940,13603.715611839994,35.64244514999882,53016.999678 2025-09-15,11:32:22.000,258,11075650,113125,0,1757935941,13603.271015379993,35.59310124000331,53017.21627872 2025-09-15,11:32:23.000,258,11075503,113085,0,1757935942,13603.082398699997,35.966705129998445,53017.42589232 2025-09-15,11:32:24.000,258,11075568,113085,0,1757935943,13603.62130349999,36.62932335000369,53017.76127408 2025-09-15,11:32:25.000,258,11075545,113165,0,1757935944,13604.739530959989,36.62932335000369,53018.00582328 2025-09-15,11:32:26.000,258,11075618,113045,0,1757935945,13605.08981908,36.72096204000263,53018.24338536 2025-09-15,11:32:27.000,258,11075570,113085,0,1757935946,13604.975301809995,36.53063552999811,53018.49492168001 2025-09-15,11:32:28.000,258,11075565,113205,0,1757935947,13604.800157749989,35.67769080000289,53018.690561040006 2025-09-15,11:32:29.000,258,11075620,113125,0,1757935948,13604.692376789993,34.83884432999912,53018.858251920006 2025-09-15,11:32:30.000,258,11075570,113085,0,1757935949,13603.405741579998,34.90933562999999,53018.87222616 2025-09-15,11:32:31.000,258,11075626,113365,0,1757935950,13602.334668289994,34.796549550002965,53018.84427768 2025-09-15,11:32:32.000,258,11075536,113325,0,1757935951,13602.65127486,34.35245435999968,53018.80235496 2025-09-15,11:32:33.000,258,11075604,113045,0,1757935952,13604.247780329992,33.37262529000145,53018.86523904 2025-09-15,11:32:34.000,258,11075563,113045,0,1757935953,13606.24172808999,32.710007070003485,53018.99799432001 2025-09-15,11:32:35.000,258,11075534,113085,0,1757935954,13607.737188909996,33.295084860001225,53019.31241472001 2025-09-15,11:32:36.000,258,11075577,113325,0,1757935955,13608.70721755,33.33033050999802,53019.49407984 2025-09-15,11:32:37.000,258,11075521,112885,0,1757935956,13609.165286629992,32.52672968999832,53019.577925280006 2025-09-15,11:32:38.000,258,11075608,113085,0,1757935957,13608.86888899,31.65263756999775,53019.48709272 2025-09-15,11:32:39.000,258,11075620,113045,0,1757935958,13608.195257990003,31.187394990003668,53019.242543520006 2025-09-15,11:32:40.000,258,11075560,113125,0,1757935959,13607.393637099995,31.969848419998016,53019.04690416001 2025-09-15,11:32:41.000,258,11075580,113125,0,1757935960,13606.773896580002,33.59819745000277,53018.76741936 2025-09-15,11:32:42.000,258,11075555,113165,0,1757935961,13606.773896580002,34.4793387000027,53018.404089120006 2025-09-15,11:32:43.000,258,11075588,113005,0,1757935962,13607.117448389989,34.747205640000175,53018.068707360006 2025-09-15,11:32:44.000,258,11075572,113285,0,1757935963,13607.54857223,34.289012189998175,53017.87306800001 2025-09-15,11:32:45.000,258,11075583,113205,0,1757935964,13606.645906689992,33.90131004000432,53017.63550592001 2025-09-15,11:32:46.000,258,11075604,113285,0,1757935965,13605.372744100001,33.647541359998286,53017.42589232 2025-09-15,11:32:47.000,258,11075587,113085,0,1757935966,13605.19086373,33.63344309999957,53017.27217568001 2025-09-15,11:32:48.000,258,11075591,113125,0,1757935967,13605.783659009998,34.04229263999878,53017.18833024 2025-09-15,11:32:49.000,258,11075584,113285,0,1757935968,13605.803867939998,34.578026520001,53017.12544616 2025-09-15,11:32:50.000,258,11075607,113285,0,1757935969,13605.453579820001,34.54983000000357,53017.00666512001 2025-09-15,11:32:51.000,258,11075603,113245,0,1757935970,13605.534415540002,32.836891409999225,53016.943781040005 2025-09-15,11:32:52.000,258,11075573,113085,0,1757935971,13605.500733989997,30.89133153000148,53016.81801288001 2025-09-15,11:32:53.000,258,11075544,113125,0,1757935972,13605.14370955999,29.199540330002492,53016.62237352 2025-09-15,11:32:54.000,258,11075573,112965,0,1757935973,13604.82036667999,27.81791085000441,53016.5455152 2025-09-15,11:32:55.000,258,11075579,113045,0,1757935974,13604.517232730002,26.739393960000598,53016.39878568 2025-09-15,11:32:56.000,258,11075624,113045,0,1757935975,13603.122816559997,27.155292629999167,53016.18917208 2025-09-15,11:32:57.000,258,11075571,112965,0,1757935976,13601.088450939998,27.53594565000094,53015.79090624001 2025-09-15,11:32:58.000,258,11075568,112965,0,1757935977,13599.03387639,27.380864790000487,53015.37167904 2025-09-15,11:32:59.000,258,11075560,113045,0,1757935978,13597.006247079997,28.12102343999868,53014.85463216001 2025-09-15,11:33:00.000,258,11075629,112965,0,1757935979,13595.49057732999,28.515774719999172,53014.32361104001 2025-09-15,11:33:01.000,258,11075576,113005,0,1757935980,13594.621593340002,28.508725589999813,53013.806564160004 2025-09-15,11:33:02.000,258,11075621,113085,0,1757935981,13595.153761829999,28.29020255999785,53013.38034984 2025-09-15,11:33:03.000,258,11075588,113045,0,1757935982,13595.793711279992,27.93774606000079,53012.97509688 2025-09-15,11:33:04.000,258,11075556,113045,0,1757935983,13595.773502349992,27.55004390999966,53012.7375348 2025-09-15,11:33:05.000,258,11075601,113005,0,1757935984,13595.28848802999,27.338570010004332,53012.5628568 2025-09-15,11:33:06.000,258,11075529,113085,0,1757935985,13595.079662419994,26.50677266999992,53012.40914016001 2025-09-15,11:33:07.000,258,11075534,113165,0,1757935986,13595.086398729989,25.717270109998935,53012.25542352 2025-09-15,11:33:08.000,258,11075591,113125,0,1757935987,13594.224151049995,25.56923837999784,53012.07375840001 2025-09-15,11:33:09.000,258,11075607,113165,0,1757935988,13592.99140631999,25.20973275000142,53011.82222208 2025-09-15,11:33:10.000,258,11075526,113005,0,1757935989,13592.412083659998,24.793834080002853,53011.528763040005 2025-09-15,11:33:11.000,258,11075569,113045,0,1757935990,13592.129158639997,24.843177989998367,53011.22132976 2025-09-15,11:33:12.000,258,11075609,113365,0,1757935991,13591.987696129996,25.202683620002063,53010.91389648 2025-09-15,11:33:13.000,258,11075616,113085,0,1757935992,13592.634381889999,25.294322310001007,53010.69729576 2025-09-15,11:33:14.000,258,11075565,112965,0,1757935993,13593.368639679997,24.843177989998367,53010.739218480005 2025-09-15,11:33:15.000,258,11075615,113245,0,1757935994,13592.9779337,23.045649840001715,53010.78114120001 2025-09-15,11:33:16.000,258,11075603,113125,0,1757935995,13592.209994359997,20.43042260999937,53010.809089680006 2025-09-15,11:33:17.000,258,11075564,113365,0,1757935996,13590.936831769992,19.225021379999816,53010.79511544 2025-09-15,11:33:18.000,258,11075560,113165,0,1757935997,13589.852285859997,18.55535403000249,53010.72524424 2025-09-15,11:33:19.000,258,11075543,112845,0,1757935998,13589.23254533999,17.660114520003845,53010.48768216 2025-09-15,11:33:20.000,258,11075581,113245,0,1757935999,13588.841839359993,17.892735810004524,53010.09640344 2025-09-15,11:33:21.000,258,11075579,113085,0,1757936000,13589.43463463999,18.823220969999966,53009.88678984 2025-09-15,11:33:22.000,258,11075590,113125,0,1757936001,13590.957040699992,19.77485352000076,53009.55140808 2025-09-15,11:33:23.000,258,11075545,113205,0,1757936002,13592.519864619993,21.318612989998655,53009.34179448001 2025-09-15,11:33:24.000,258,11075511,113125,0,1757936003,13593.617883149993,23.72941544999776,53009.26493616 2025-09-15,11:33:25.000,258,11075554,113085,0,1757936004,13593.981643889994,25.49874708000425,53009.18807784 2025-09-15,11:33:26.000,258,11075548,113085,0,1757936005,13594.082688539995,26.49972354000056,53009.111219520004 2025-09-15,11:33:27.000,258,11075593,113285,0,1757936006,13593.98838019999,26.73234483000124,53009.062309680005 2025-09-15,11:33:28.000,258,11075629,113205,0,1757936007,13593.860390309994,26.119070519998786,53009.09724528 2025-09-15,11:33:29.000,258,11075598,113125,0,1757936008,13593.483156950002,25.125143190001836,53009.15314224001 2025-09-15,11:33:30.000,258,11075608,113085,0,1757936009,13593.355167059992,23.898594570004207,53009.17410360001 2025-09-15,11:33:31.000,258,11075558,112885,0,1757936010,13593.550520049997,22.622702040003787,53009.34179448001 2025-09-15,11:33:32.000,258,11075602,112765,0,1757936011,13593.267595029996,21.50189037000382,53009.36275584 2025-09-15,11:33:33.000,258,11075617,113245,0,1757936012,13593.334958129992,20.46566826000344,53009.47454976 2025-09-15,11:33:34.000,258,11075609,113125,0,1757936013,13593.388848609997,19.690263960001175,53009.58634368001 2025-09-15,11:33:35.000,258,11075591,113165,0,1757936014,13592.695008679999,18.872564880002756,53009.67717624001 2025-09-15,11:33:36.000,258,11075586,113165,0,1757936015,13592.263884840002,17.30060889000015,53009.5933308 2025-09-15,11:33:37.000,258,11075630,113045,0,1757936016,13592.324511630002,15.622915949999879,53009.43961416001 2025-09-15,11:33:38.000,258,11075563,113125,0,1757936017,13592.425556279988,15.263410320003459,53009.22301344001 2025-09-15,11:33:39.000,258,11075620,113365,0,1757936018,13592.79605333,16.137502440004027,53008.87365744 2025-09-15,11:33:40.000,258,11075605,113125,0,1757936019,13593.361903370002,17.166675419997773,53008.57321128001 2025-09-15,11:33:41.000,258,11075556,113085,0,1757936020,13594.493603449991,17.857490160000452,53008.27975224 2025-09-15,11:33:42.000,258,11075587,113205,0,1757936021,13595.706139249996,18.15355362000264,53008.09808712001 2025-09-15,11:33:43.000,258,11075590,113005,0,1757936022,13595.935173789992,18.597648809998645,53007.95135760001 2025-09-15,11:33:44.000,258,11075582,113125,0,1757936023,13596.123790469988,18.936007050004264,53007.790653840006 2025-09-15,11:33:45.000,258,11075598,113005,0,1757936024,13597.060137560002,19.217972250000457,53007.75571824 2025-09-15,11:33:46.000,258,11075553,112965,0,1757936025,13597.457579849994,19.626821789999667,53007.68584704 2025-09-15,11:33:47.000,258,11075600,113005,0,1757936026,13598.050375129991,19.59157614000287,53007.72776976 2025-09-15,11:33:48.000,258,11075550,113165,0,1757936027,13597.902176309995,20.077966110002308,53007.78366672001 2025-09-15,11:33:49.000,258,11075589,113125,0,1757936028,13597.760713799995,20.23304697000276,53007.79764096 2025-09-15,11:33:50.000,258,11075524,113165,0,1757936029,13597.74724117999,20.515012169998954,53007.7766796 2025-09-15,11:33:51.000,258,11075631,113045,0,1757936030,13598.501707899988,22.199754239998583,53007.64392432001 2025-09-15,11:33:52.000,258,11075610,112845,0,1757936031,13600.832471159993,23.41925373000413,53007.54610464001 2025-09-15,11:33:53.000,258,11075637,113285,0,1757936032,13604.180417229996,24.103019340000174,53007.5321304 2025-09-15,11:33:54.000,258,11075562,113245,0,1757936033,13607.514890679995,24.01138065000123,53007.62995008 2025-09-15,11:33:55.000,258,11075576,112925,0,1757936034,13610.431712910002,22.805979420001677,53007.8465508 2025-09-15,11:33:56.000,258,11075582,113085,0,1757936035,13612.055163619989,21.551234279999335,53008.11904848001 2025-09-15,11:33:57.000,258,11075610,113085,0,1757936036,13613.079082739998,20.59255259999918,53008.36359768001 2025-09-15,11:33:58.000,258,11075653,113205,0,1757936037,13613.7257685,19.753706130002683,53008.4753916 2025-09-15,11:33:59.000,258,11075620,113005,0,1757936038,13613.240754179998,19.309610939999402,53008.45443024001 2025-09-15,11:34:00.000,258,11075600,113085,0,1757936039,13612.40545174,19.79600090999884,53008.53128856001 2025-09-15,11:34:01.000,258,11075641,112845,0,1757936040,13611.752029670002,20.493864780000877,53008.49635296 2025-09-15,11:34:02.000,258,11075586,113165,0,1757936041,13612.600804729991,20.077966110002308,53008.39853328 2025-09-15,11:34:03.000,258,11075554,113085,0,1757936042,13614.116474479997,19.528133970001363,53008.440456000004 2025-09-15,11:34:04.000,258,11075609,113405,0,1757936043,13616.211466889996,18.97125270000106,53008.53827568 2025-09-15,11:34:05.000,258,11075561,113165,0,1757936044,13617.107396119995,18.844368359998043,53008.8596832 2025-09-15,11:34:06.000,258,11075603,113285,0,1757936045,13617.46442055,18.463715340003546,53009.0692968 2025-09-15,11:34:07.000,258,11075550,112965,0,1757936046,13616.918779439999,18.132406230004563,53009.230000560005 2025-09-15,11:34:08.000,258,11075594,112885,0,1757936047,13615.241438249992,18.252241440000944,53009.20205208001 2025-09-15,11:34:09.000,258,11075614,113205,0,1757936048,13613.813340529996,18.442567949998192,53009.00641272001 2025-09-15,11:34:10.000,258,11075561,113285,0,1757936049,13613.038664879998,18.654041850000795,53008.83872184001 2025-09-15,11:34:11.000,258,11075611,113045,0,1757936050,13613.065610119993,19.54928135999944,53008.58718552 2025-09-15,11:34:12.000,258,11075634,112965,0,1757936051,13613.085819049993,20.902714320000086,53008.41949464 2025-09-15,11:34:13.000,258,11075563,113125,0,1757936052,13613.49673395999,22.13631207000435,53008.23782952001 2025-09-15,11:34:14.000,258,11075486,112965,0,1757936053,13614.170364960002,22.813028550001036,53008.126035600006 2025-09-15,11:34:15.000,258,11075583,113125,0,1757936054,13614.520653079999,23.36990982000134,53008.105074240004 2025-09-15,11:34:16.000,258,11075605,113445,0,1757936055,13615.140393599992,24.321542370002135,53008.18891968 2025-09-15,11:34:17.000,258,11075579,113125,0,1757936056,13616.548282390002,24.688097129997914,53008.3705848 2025-09-15,11:34:18.000,258,11075573,113405,0,1757936057,13618.34014085,24.547114530003455,53008.55224992001 2025-09-15,11:34:19.000,258,11075542,113365,0,1757936058,13619.444895689994,24.34973888999957,53008.76186352 2025-09-15,11:34:20.000,258,11075590,112965,0,1757936059,13619.646984989995,23.13728853000066,53009.02737408 2025-09-15,11:34:21.000,258,11075548,113045,0,1757936060,13619.71434808999,21.614676450000843,53009.22301344001 2025-09-15,11:34:22.000,258,11075589,113005,0,1757936061,13620.145471930002,20.40927522000129,53009.41865280001 2025-09-15,11:34:23.000,258,11075548,113285,0,1757936062,13621.99795718,19.14748094999959,53009.72608608001 2025-09-15,11:34:24.000,258,11075557,112885,0,1757936063,13623.5607811,18.886663140001474,53010.02653224 2025-09-15,11:34:25.000,258,11075604,113285,0,1757936064,13624.119894829993,20.00747481000144,53010.37588824001 2025-09-15,11:34:26.000,258,11075608,112925,0,1757936065,13625.77029077999,20.43042260999937,53010.83005104001 2025-09-15,11:34:27.000,258,11075618,113485,0,1757936066,13627.562149240002,19.65501831000438,53011.312162320006 2025-09-15,11:34:28.000,258,11075554,112885,0,1757936067,13629.151918399999,18.449617080004828,53011.8292092 2025-09-15,11:34:29.000,258,11075566,112925,0,1757936068,13630.883150069996,18.012571020000905,53012.39516592 2025-09-15,11:34:30.000,258,11075558,113165,0,1757936069,13632.735635319994,18.266339699999662,53012.870290080005 2025-09-15,11:34:31.000,258,11075616,113165,0,1757936070,13633.752818129993,19.232070509999176,53013.21964608 2025-09-15,11:34:32.000,258,11075576,113005,0,1757936071,13634.911463449993,20.3599313099985,53013.54804072 2025-09-15,11:34:33.000,258,11075538,113085,0,1757936072,13636.932356450001,21.142384740000125,53013.827525520006 2025-09-15,11:34:34.000,258,11075540,113085,0,1757936073,13638.825259559999,21.33271125000465,53014.07207472 2025-09-15,11:34:35.000,258,11075571,113005,0,1757936074,13640.004113809999,21.360907770002086,53014.2397656 2025-09-15,11:34:36.000,258,11075584,113005,0,1757936075,13640.50933706,21.706315139999788,53014.35854664 2025-09-15,11:34:37.000,258,11075576,113085,0,1757936076,13640.852888870002,22.051722510004765,53014.4144436 2025-09-15,11:34:38.000,258,11075551,113125,0,1757936077,13641.108868649993,21.790904699999373,53014.31662392 2025-09-15,11:34:39.000,258,11075569,113165,0,1757936078,13640.953933520002,21.212876040000992,53014.24675272 2025-09-15,11:34:40.000,258,11075572,113245,0,1757936079,13640.873097800002,21.45959559000039,53014.05810048 2025-09-15,11:34:41.000,258,11075555,113045,0,1757936080,13640.900043039997,21.840248610002163,53013.974255040004 2025-09-15,11:34:42.000,258,11075546,113205,0,1757936081,13640.960669829998,22.368933359997754,53013.91835808001 2025-09-15,11:34:43.000,258,11075561,113085,0,1757936082,13640.940460899998,22.453522920004616,53013.86246112 2025-09-15,11:34:44.000,258,11075531,113205,0,1757936083,13640.825943629992,21.318612989998655,53013.86246112 2025-09-15,11:34:45.000,258,11075526,112925,0,1757936084,13640.34092930999,20.035671329998877,53013.89739672001 2025-09-15,11:34:46.000,258,11075621,113045,0,1757936085,13640.28703883,18.879614010002115,53013.98124216 2025-09-15,11:34:47.000,258,11075604,113085,0,1757936086,13640.778789459997,18.689287500004866,53014.00220352 2025-09-15,11:34:48.000,258,11075539,113085,0,1757936087,13640.893306730002,19.175677470004302,53014.07906184 2025-09-15,11:34:49.000,258,11075556,113245,0,1757936088,13641.41873890999,19.584527010003512,53014.18386864001 2025-09-15,11:34:50.000,258,11075602,113525,0,1757936089,13642.55717529999,19.894688730004418,53014.28168832001 2025-09-15,11:34:51.000,258,11075552,112965,0,1757936090,13644.349033760001,19.676165700002457,53014.38649512 2025-09-15,11:34:52.000,258,11075571,112885,0,1757936091,13645.857967199998,18.9642035700017,53014.65200568 2025-09-15,11:34:53.000,258,11075541,112885,0,1757936092,13645.999429709998,18.7527296699991,53014.99437456001 2025-09-15,11:34:54.000,258,11075589,113045,0,1757936093,13645.615460039997,18.654041850000795,53015.24591088 2025-09-15,11:34:55.000,258,11075600,113045,0,1757936094,13645.292117159996,18.654041850000795,53015.37167904 2025-09-15,11:34:56.000,258,11075532,113005,0,1757936095,13644.89467486999,19.443544410001778,53015.51142144 2025-09-15,11:34:57.000,258,11075559,112885,0,1757936096,13644.672376639988,20.804026500001783,53015.56033128 2025-09-15,11:34:58.000,258,11075574,113085,0,1757936097,13644.362506379992,22.171557720001147,53015.54635704001 2025-09-15,11:34:59.000,258,11075519,112605,0,1757936098,13643.992009329995,23.433351990002848,53015.51840856 2025-09-15,11:35:00.000,258,11075543,113165,0,1757936099,13643.446368219993,24.681047999998555,53015.553344160006 2025-09-15,11:35:01.000,258,11075533,113165,0,1757936100,13642.81989138999,26.182512690000294,53015.532382800004 2025-09-15,11:35:02.000,258,11075605,113325,0,1757936101,13642.954617589996,27.77561607000098,53015.58129264 2025-09-15,11:35:03.000,258,11075557,113125,0,1757936102,13643.702347999999,28.720199490002415,53015.5673184 2025-09-15,11:35:04.000,258,11075553,112805,0,1757936103,13644.349033760001,28.98806642999989,53015.65815096 2025-09-15,11:35:05.000,258,11075568,113125,0,1757936104,13644.9822469,28.5933151499994,53015.76295776001 2025-09-15,11:35:06.000,258,11075571,113005,0,1757936105,13645.271908229995,27.430208700003277,53015.89571304 2025-09-15,11:35:07.000,258,11075559,113285,0,1757936106,13645.554833249997,26.73234483000124,53016.04244256 2025-09-15,11:35:08.000,258,11075551,113285,0,1757936107,13646.248673179995,26.006284440001764,53016.24506904001 2025-09-15,11:35:09.000,258,11075575,113285,0,1757936108,13647.185020269993,25.364813610001875,53016.53154096001 2025-09-15,11:35:10.000,258,11075614,112965,0,1757936109,13648.047267950002,24.955964070002665,53016.88788408001 2025-09-15,11:35:11.000,258,11075542,113165,0,1757936110,13648.55249119999,24.504819750000024,53017.181343120006 2025-09-15,11:35:12.000,258,11075544,113045,0,1757936111,13648.579436439999,23.82810327000334,53017.48877640001 2025-09-15,11:35:13.000,258,11075542,113285,0,1757936112,13648.377347139998,23.235976349998964,53017.69140288 2025-09-15,11:35:14.000,258,11075578,112965,0,1757936113,13647.973168539997,23.919741960002284,53017.8381324 2025-09-15,11:35:15.000,258,11075556,113005,0,1757936114,13648.276302489998,24.948914940003306,53017.82415816001 2025-09-15,11:35:16.000,258,11075590,113205,0,1757936115,13649.542728769993,25.759564890002366,53017.71935136 2025-09-15,11:35:17.000,258,11075527,113205,0,1757936116,13650.546438960002,26.26710224999988,53017.81717104 2025-09-15,11:35:18.000,258,11075533,113125,0,1757936117,13650.647483610002,26.852180040004896,53017.852106640006 2025-09-15,11:35:19.000,258,11075595,113085,0,1757936118,13650.640747299993,27.105948720003653,53017.88704224 2025-09-15,11:35:20.000,258,11075593,113085,0,1757936119,13650.290459179996,26.78168874000403,53017.79620968 2025-09-15,11:35:21.000,258,11075563,113005,0,1757936120,13649.313694229997,26.379888330004178,53017.7682612 2025-09-15,11:35:22.000,258,11075581,113085,0,1757936121,13648.283038799993,25.745466630003648,53017.7682612 2025-09-15,11:35:23.000,258,11075531,113205,0,1757936122,13647.35342801999,25.646778809998068,53017.57960896 2025-09-15,11:35:24.000,258,11075568,113165,0,1757936123,13646.733687499996,26.02743182999984,53017.516724880006 2025-09-15,11:35:25.000,258,11075588,113085,0,1757936124,13646.4642351,26.26005312000052,53017.36300824 2025-09-15,11:35:26.000,258,11075578,112765,0,1757936125,13646.598961299991,26.04153008999856,53017.27217568001 2025-09-15,11:35:27.000,258,11075528,113085,0,1757936126,13647.131129789988,24.913669289999234,53017.041600720004 2025-09-15,11:35:28.000,258,11075557,113125,0,1757936127,13647.050294070003,23.517941550002433,53016.90185832 2025-09-15,11:35:29.000,258,11075584,113165,0,1757936128,13646.033111259989,22.347785969999677,53016.776090160005 2025-09-15,11:35:30.000,258,11075556,113125,0,1757936129,13645.069818929995,21.04369692000182,53016.74814168001 2025-09-15,11:35:31.000,258,11075549,113205,0,1757936130,13644.503968889992,20.162555670001893,53016.64333488 2025-09-15,11:35:32.000,258,11075599,113125,0,1757936131,13644.537650439997,19.908786990003136,53016.63634776 2025-09-15,11:35:33.000,258,11075586,112925,0,1757936132,13644.02569088,20.352882179999142,53016.510579600006 2025-09-15,11:35:34.000,258,11075565,113085,0,1757936133,13643.432895599988,21.149433869999484,53016.489618240004 2025-09-15,11:35:35.000,258,11075538,113125,0,1757936134,13642.60432947,22.058771640004124,53016.42673416 2025-09-15,11:35:36.000,258,11075535,112925,0,1757936135,13641.169495439994,23.285320260001754,53016.33590160001 2025-09-15,11:35:37.000,258,11075531,113085,0,1757936136,13640.13884000999,23.905643700003566,53016.25904328 2025-09-15,11:35:38.000,258,11075580,113125,0,1757936137,13639.694243550002,24.40613193000172,53016.14026224 2025-09-15,11:35:39.000,258,11075524,113285,0,1757936138,13639.445000079992,24.779735820004134,53016.01449408 2025-09-15,11:35:40.000,258,11075510,113085,0,1757936139,13639.882860229998,24.955964070002665,53015.95161 2025-09-15,11:35:41.000,258,11075548,113285,0,1757936140,13640.697953739997,24.772686690004775,53015.95161 2025-09-15,11:35:42.000,258,11075580,112885,0,1757936141,13641.40526629,24.716293650002626,53016.00051984001 2025-09-15,11:35:43.000,258,11075621,113205,0,1757936142,13641.31769425999,24.300394980004057,53016.0913524 2025-09-15,11:35:44.000,258,11075560,112925,0,1757936143,13640.212939419995,23.574334590004582,53016.23808192 2025-09-15,11:35:45.000,258,11075543,113165,0,1757936144,13638.468235129993,22.841225069998472,53016.21712056001 2025-09-15,11:35:46.000,258,11075555,113125,0,1757936145,13636.898674899996,21.797953829998733,53016.12628800001 2025-09-15,11:35:47.000,258,11075548,112965,0,1757936146,13635.147234299999,21.071893439999258,53015.90968728001 2025-09-15,11:35:48.000,258,11075637,113285,0,1757936147,13633.517047280002,21.085991699997976,53015.57430552001 2025-09-15,11:35:49.000,258,11075516,113085,0,1757936148,13632.317984100002,21.304514729999937,53015.217962400005 2025-09-15,11:35:50.000,258,11075567,113125,0,1757936149,13630.849468519991,21.198777780002274,53014.77078672 2025-09-15,11:35:51.000,258,11075550,113125,0,1757936150,13629.57630593,21.40320254999824,53014.25373984001 2025-09-15,11:35:52.000,258,11075554,113285,0,1757936151,13629.28664459999,22.31958945000224,53013.91137096 2025-09-15,11:35:53.000,258,11075655,112925,0,1757936152,13629.589778549991,22.72843899000145,53013.51310512001 2025-09-15,11:35:54.000,258,11075522,112925,0,1757936153,13629.57630593,22.608603779997793,53013.23362032 2025-09-15,11:35:55.000,258,11075496,113005,0,1757936154,13629.24622673999,21.23402342999907,53012.97509688 2025-09-15,11:35:56.000,258,11075504,113125,0,1757936155,13628.687113009997,19.922885250001855,53012.77945752 2025-09-15,11:35:57.000,258,11075521,113285,0,1757936156,13627.92590997999,19.408298759997706,53012.653689360006 2025-09-15,11:35:58.000,258,11075579,113125,0,1757936157,13627.252278979991,18.80207358000189,53012.64670224001 2025-09-15,11:35:59.000,258,11075488,113125,0,1757936158,13626.70663786999,18.019620150000264,53012.60477952001 2025-09-15,11:36:00.000,258,11075519,113045,0,1757936159,13626.315931889992,17.956177979998756,53012.653689360006 2025-09-15,11:36:01.000,258,11075492,113205,0,1757936160,13625.211177049998,18.238143180002226,53012.66067648 2025-09-15,11:36:02.000,258,11075576,113045,0,1757936161,13623.897596599993,18.294536220004375,53012.632728000004 2025-09-15,11:36:03.000,258,11075535,113085,0,1757936162,13622.361717920001,18.837319229998684,53012.534908320005 2025-09-15,11:36:04.000,258,11075618,113365,0,1757936163,13621.411898209997,19.260267030003888,53012.3532432 2025-09-15,11:36:05.000,258,11075504,113125,0,1757936164,13620.95382912999,19.852393950000987,53012.108694 2025-09-15,11:36:06.000,258,11075504,112685,0,1757936165,13620.502496359994,20.571405210001103,53011.76632512001 2025-09-15,11:36:07.000,258,11075497,113125,0,1757936166,13619.59309450999,20.47976652000216,53011.45190472001 2025-09-15,11:36:08.000,258,11075564,113085,0,1757936167,13619.182179599993,20.486815650001517,53011.074600240005 2025-09-15,11:36:09.000,258,11075598,112965,0,1757936168,13619.364059969994,20.19780131999869,53010.75319272001 2025-09-15,11:36:10.000,258,11075497,113285,0,1757936169,13619.626776059995,19.351905720002833,53010.55056624 2025-09-15,11:36:11.000,258,11075538,112685,0,1757936170,13618.730846829996,18.759778799998458,53010.48069504 2025-09-15,11:36:12.000,258,11075527,113325,0,1757936171,13617.962907489993,18.73158228000102,53010.38287536 2025-09-15,11:36:13.000,258,11075573,112925,0,1757936172,13617.147813979995,18.238143180002226,53010.27806856001 2025-09-15,11:36:14.000,258,11075596,113125,0,1757936173,13616.278829989991,17.540279310000187,53010.16627464 2025-09-15,11:36:15.000,258,11075564,113045,0,1757936174,13615.174075149996,17.392247579999093,53010.17326176 2025-09-15,11:36:16.000,258,11075555,113325,0,1757936175,13613.570833369995,17.357001930002298,53010.02653224 2025-09-15,11:36:17.000,258,11075508,113285,0,1757936176,13612.075372549989,16.207993740004895,53009.79595728001 2025-09-15,11:36:18.000,258,11075539,113165,0,1757936177,13610.91672722999,14.332925160000741,53009.54442096 2025-09-15,11:36:19.000,258,11075523,113285,0,1757936178,13610.418240289997,13.148671319999266,53009.24397480001 2025-09-15,11:36:20.000,258,11075548,113045,0,1757936179,13610.559702799997,12.47900397000194,53008.8247476 2025-09-15,11:36:21.000,258,11075570,113085,0,1757936180,13610.263305159991,12.175891380000394,53008.3705848 2025-09-15,11:36:22.000,258,11075577,113205,0,1757936181,13609.380848549998,12.147694860002957,53007.96533184 2025-09-15,11:36:23.000,258,11075475,113205,0,1757936182,13608.424292529999,12.380316150003637,53007.51116904 2025-09-15,11:36:24.000,258,11075556,113085,0,1757936183,13607.35995554999,12.753920039998775,53007.12687744 2025-09-15,11:36:25.000,258,11075548,113045,0,1757936184,13606.38992691,13.677356070002133,53006.98014792 2025-09-15,11:36:26.000,258,11075532,113085,0,1757936185,13605.21107266,15.073083809998934,53006.763547200004 2025-09-15,11:36:27.000,258,11075599,113205,0,1757936186,13604.220835089996,16.511106329999166,53006.58886920001 2025-09-15,11:36:28.000,258,11075518,112965,0,1757936187,13603.6886666,17.631917999999132,53006.35829424 2025-09-15,11:36:29.000,258,11075572,113205,0,1757936188,13603.183443349997,18.456666210004187,53006.13470640001 2025-09-15,11:36:30.000,258,11075554,113205,0,1757936189,13603.614567189994,17.98437450000347,53005.946054160006 2025-09-15,11:36:31.000,258,11075589,113085,0,1757936190,13604.382506529997,17.09618412000418,53005.73644056 2025-09-15,11:36:32.000,258,11075526,113045,0,1757936191,13604.685640479998,16.07406027000252,53005.60368528001 2025-09-15,11:36:33.000,258,11075537,113125,0,1757936192,13604.301670809997,15.02373990000342,53005.40804592 2025-09-15,11:36:34.000,258,11075556,113165,0,1757936193,13603.82339279999,13.874731709998741,53005.156509600005 2025-09-15,11:36:35.000,258,11075488,113245,0,1757936194,13603.183443349997,13.508176950002962,53004.74426952001 2025-09-15,11:36:36.000,258,11075503,113085,0,1757936195,13603.230597519992,13.057032630000322,53004.269145360005 2025-09-15,11:36:37.000,258,11075558,112925,0,1757936196,13603.64151242999,12.605888309997681,53003.78004696 2025-09-15,11:36:38.000,258,11075504,113045,0,1757936197,13604.308407119992,12.281628329998057,53003.25601296001 2025-09-15,11:36:39.000,258,11075624,113125,0,1757936198,13605.00898336,12.697527000003902,53002.82979864001 2025-09-15,11:36:40.000,258,11075506,112845,0,1757936199,13605.285172069991,13.663257810003415,53002.27082904 2025-09-15,11:36:41.000,258,11075568,112765,0,1757936200,13605.29190838,14.713578180002514,53001.80967912 2025-09-15,11:36:42.000,258,11075608,113125,0,1757936201,13605.00224704999,15.411442050004553,53001.23673528 2025-09-15,11:36:43.000,258,11075565,113405,0,1757936202,13604.207362469991,15.517179000002216,53000.73366264 2025-09-15,11:36:44.000,258,11075566,113165,0,1757936203,13604.288198189992,14.551448190002702,53000.293474080005 2025-09-15,11:36:45.000,258,11075493,113125,0,1757936204,13605.04266490999,13.057032630000322,52999.88822112 2025-09-15,11:36:46.000,258,11075552,113045,0,1757936205,13605.716295910002,11.872778789998847,52999.48995528 2025-09-15,11:36:47.000,258,11075602,112965,0,1757936206,13605.662405429997,11.527371420001145,52999.168547760004 2025-09-15,11:36:48.000,258,11075535,113085,0,1757936207,13605.258226829996,11.90097531000356,52998.88906296 2025-09-15,11:36:49.000,258,11075618,113045,0,1757936208,13604.712585719994,12.760969169998134,52998.65150088 2025-09-15,11:36:50.000,258,11075585,113165,0,1757936209,13604.82036667999,13.768994760001078,52998.35804184 2025-09-15,11:36:51.000,258,11075525,113205,0,1757936210,13605.736504840002,14.368170810004813,52998.05060856 2025-09-15,11:36:52.000,258,11075556,113365,0,1757936211,13606.652643000001,14.452760370004398,52997.847982080006 2025-09-15,11:36:53.000,258,11075567,113085,0,1757936212,13607.292592449994,14.833413389998896,52997.54753592 2025-09-15,11:36:54.000,258,11075505,113165,0,1757936213,13608.329984189993,15.02373990000342,52997.442729120005 2025-09-15,11:36:55.000,258,11075539,113245,0,1757936214,13609.771554529994,15.42554031000327,52997.49862608 2025-09-15,11:36:56.000,258,11075482,112805,0,1757936215,13611.18617963,16.271435909999127,52997.75016240001 2025-09-15,11:36:57.000,258,11075576,112845,0,1757936216,13612.29767077999,16.623892410003464,52998.04362144 2025-09-15,11:36:58.000,258,11075545,113085,0,1757936217,13612.944356539992,16.588646759999392,52998.44188728001 2025-09-15,11:36:59.000,258,11075499,113085,0,1757936218,13612.998247019998,16.46881155000301,52998.94495992001 2025-09-15,11:37:00.000,258,11075538,113325,0,1757936219,13612.674904139996,16.165698960001464,52999.44104544 2025-09-15,11:37:01.000,258,11075562,113245,0,1757936220,13612.58733211,15.78504593999969,52999.87424688 2025-09-15,11:37:02.000,258,11075514,112925,0,1757936221,13612.695113069996,15.474884219998785,53000.27949984 2025-09-15,11:37:03.000,258,11075548,113125,0,1757936222,13612.755739859997,14.671283399999083,53000.64283008001 2025-09-15,11:37:04.000,258,11075554,113165,0,1757936223,13612.661431519991,13.761945630001719,53000.87340504 2025-09-15,11:37:05.000,258,11075623,113205,0,1757936224,13613.119500599998,12.739821780000057,53001.083018640005 2025-09-15,11:37:06.000,258,11075536,113445,0,1757936225,13613.42263455,12.30982485000277,53001.15987696 2025-09-15,11:37:07.000,258,11075506,113085,0,1757936226,13613.692086949995,12.641133960001753,53001.18782544 2025-09-15,11:37:08.000,258,11075539,112965,0,1757936227,13614.123210789992,13.592766510002548,53001.16686408 2025-09-15,11:37:09.000,258,11075596,113245,0,1757936228,13614.84399596,14.128500390004774,53001.19481256001 2025-09-15,11:37:10.000,258,11075540,113165,0,1757936229,13615.281856109992,13.874731709998741,53001.250709520005 2025-09-15,11:37:11.000,258,11075534,113165,0,1757936230,13615.389637070002,13.536373470000399,53001.39045192001 2025-09-15,11:37:12.000,258,11075517,113165,0,1757936231,13615.537835889998,12.824411339999642,53001.60705264001 2025-09-15,11:37:13.000,258,11075545,113085,0,1757936232,13615.194284079997,11.978515740003786,53001.78871776 2025-09-15,11:37:14.000,258,11075602,113125,0,1757936233,13614.513916769989,12.197038769998471,53001.96339576001 2025-09-15,11:37:15.000,258,11075604,113205,0,1757936234,13614.561070939999,12.4860531000013,53002.17300936 2025-09-15,11:37:16.000,258,11075535,113045,0,1757936235,13615.672562089989,12.30277572000341,53002.43851992 2025-09-15,11:37:17.000,258,11075512,113205,0,1757936236,13616.541546079992,12.30277572000341,53002.676082 2025-09-15,11:37:18.000,258,11075565,113245,0,1757936237,13616.777316929998,12.380316150003637,53002.83678576 2025-09-15,11:37:19.000,258,11075566,113125,0,1757936238,13616.608909180002,11.774090970000543,53002.99748952001 2025-09-15,11:37:20.000,258,11075550,112925,0,1757936239,13615.94201449,11.111472750002577,53003.05338648 2025-09-15,11:37:21.000,258,11075552,113285,0,1757936240,13615.147129910001,10.434756269998616,53003.144219040005 2025-09-15,11:37:22.000,258,11075533,113165,0,1757936241,13615.227965630002,9.299846339999931,53003.22806448 2025-09-15,11:37:23.000,258,11075546,112925,0,1757936242,13615.638880539998,8.559687690001738,53003.40274248001 2025-09-15,11:37:24.000,258,11075601,113125,0,1757936243,13615.194284079997,8.016904680000152,53003.61235608 2025-09-15,11:37:25.000,258,11075522,113125,0,1757936244,13614.870941199995,7.636251659998379,53003.95472496001 2025-09-15,11:37:26.000,258,11075537,113165,0,1757936245,13614.971985849996,6.691668240004219,53004.33901656001 2025-09-15,11:37:27.000,258,11075586,113405,0,1757936246,13616.00264128,5.176105290003761,53004.772218000006 2025-09-15,11:37:28.000,258,11075546,113005,0,1757936247,13616.959197299999,3.9425075399994967,53005.254329280004 2025-09-15,11:37:29.000,258,11075591,113045,0,1757936248,13617.30274911,3.216447150000022,53005.77137616001 2025-09-15,11:37:30.000,258,11075602,113165,0,1757936249,13617.13434135999,3.1389067199997953,53006.34432 2025-09-15,11:37:31.000,258,11075485,113165,0,1757936250,13616.938988369999,2.497435889999906,53006.882328240004 2025-09-15,11:37:32.000,258,11075551,113085,0,1757936251,13616.891834199989,1.9123581000021659,53007.434310720004 2025-09-15,11:37:33.000,258,11075556,113125,0,1757936252,13616.844680029993,2.1661267800009227,53007.90244776001 2025-09-15,11:37:34.000,258,11075585,112725,0,1757936253,13616.709953829988,2.2648145999992266,53008.342636320005 2025-09-15,11:37:35.000,258,11075605,113365,0,1757936254,13616.427028810002,2.0533407000039006,53008.76186352 2025-09-15,11:37:36.000,258,11075634,113085,0,1757936255,13616.03632282999,1.6656385500027682,53009.09724528 2025-09-15,11:37:37.000,258,11075568,113285,0,1757936256,13615.94201449,1.1087572800024645,53009.313846 2025-09-15,11:37:38.000,258,11075580,113045,0,1757936257,13615.578253749998,0.7985955600015586,53009.614292160004 2025-09-15,11:37:39.000,258,11075547,113005,0,1757936258,13614.998931089991,1.3554768300018623,53009.85884136 2025-09-15,11:37:40.000,258,11075547,112925,0,1757936259,13614.103001859992,1.9335054900002433,53009.9776224 2025-09-15,11:37:41.000,258,11075556,113085,0,1757936260,13613.66514171,2.920383689997834,53010.08242920001 2025-09-15,11:37:42.000,258,11075568,113205,0,1757936261,13613.59777860999,4.217423610003607,53010.306017040006 2025-09-15,11:37:43.000,258,11075569,113365,0,1757936262,13613.80660422,5.387579189999087,53010.48069504 2025-09-15,11:37:44.000,258,11075520,113125,0,1757936263,13614.419608429998,6.071344800002407,53010.72524424 2025-09-15,11:37:45.000,258,11075559,113125,0,1757936264,13614.77663285999,6.1347869700039155,53011.01870328001 2025-09-15,11:37:46.000,258,11075610,113005,0,1757936265,13614.891150129995,6.36035912999796,53011.30517520001 2025-09-15,11:37:47.000,258,11075614,113125,0,1757936266,13614.709269759995,6.58593128999928,53011.67549256 2025-09-15,11:37:48.000,258,11075566,113205,0,1757936267,13614.78336917,6.529538250004407,53012.01786144 2025-09-15,11:37:49.000,258,11075565,113125,0,1757936268,13615.382900759992,6.578882159999921,53012.3532432 2025-09-15,11:37:50.000,258,11075534,113125,0,1757936269,13616.231675819996,7.114616040002147,53012.6676636 2025-09-15,11:37:51.000,258,11075526,113445,0,1757936270,13616.824471099993,7.7278903500046,53012.99605824 2025-09-15,11:37:52.000,258,11075623,113245,0,1757936271,13616.824471099993,7.960511639998003,53013.303491520004 2025-09-15,11:37:53.000,258,11075536,113525,0,1757936272,13617.228649699995,7.650349920004373,53013.59695056 2025-09-15,11:37:54.000,258,11075541,113125,0,1757936273,13617.868599150002,6.832650839998678,53013.95329368 2025-09-15,11:37:55.000,258,11075508,113005,0,1757936274,13618.090897379989,5.754133950002142,53014.28867544 2025-09-15,11:37:56.000,258,11075533,112965,0,1757936275,13618.111106309989,4.922336609997728,53014.554186 2025-09-15,11:37:57.000,258,11075546,113205,0,1757936276,13617.909017010003,4.485290550001082,53014.714889760005 2025-09-15,11:37:58.000,258,11075531,113045,0,1757936277,13618.225623579994,4.541683590003231,53014.8686064 2025-09-15,11:37:59.000,258,11075578,113245,0,1757936278,13618.43444918999,4.605125760004739,53014.931490480005 2025-09-15,11:38:00.000,258,11075519,113245,0,1757936279,13618.144787859994,4.887090960000933,53015.02232304001 2025-09-15,11:38:01.000,258,11075573,113125,0,1757936280,13617.551992579996,4.527585330004513,53015.12014272001 2025-09-15,11:38:02.000,258,11075566,113485,0,1757936281,13617.07371456999,3.8790653699979885,53015.169052560006 2025-09-15,11:38:03.000,258,11075568,113205,0,1757936282,13616.790789549988,3.8790653699979885,53015.266872240005 2025-09-15,11:38:04.000,258,11075583,113125,0,1757936283,13616.797525859998,4.238571000001684,53015.30180784 2025-09-15,11:38:05.000,258,11075562,113045,0,1757936284,13616.575227629997,4.153981440002099,53015.35770480001 2025-09-15,11:38:06.000,258,11075530,113245,0,1757936285,13616.406819880001,4.069391880002513,53015.24591088 2025-09-15,11:38:07.000,258,11075524,113165,0,1757936286,13616.568491320002,3.8297214600024745,53015.16206544001 2025-09-15,11:38:08.000,258,11075568,113245,0,1757936287,13617.585674130001,3.131857590000436,53015.09219424001 2025-09-15,11:38:09.000,258,11075551,113125,0,1757936288,13618.697165279991,2.490386760000547,53015.01533592 2025-09-15,11:38:10.000,258,11075572,113165,0,1757936289,13619.444895689994,2.0392424399979063,53014.89655488 2025-09-15,11:38:11.000,258,11075584,112845,0,1757936290,13619.788447499996,0.9325290300039342,53014.77078672 2025-09-15,11:38:12.000,258,11075535,113045,0,1757936291,13619.566149269995,-0.7945078199991258,53014.665979920006 2025-09-15,11:38:13.000,258,11075560,113165,0,1757936292,13618.690428969996,-2.260726859996794,53014.42143072001 2025-09-15,11:38:14.000,258,11075503,113125,0,1757936293,13617.437475309991,-2.9726889899975504,53014.14893304 2025-09-15,11:38:15.000,258,11075607,113085,0,1757936294,13616.891834199989,-3.9102232799996273,53013.83451264 2025-09-15,11:38:16.000,258,11075553,113005,0,1757936295,13616.575227629997,-4.24858151999797,53013.41528544001 2025-09-15,11:38:17.000,258,11075516,112925,0,1757936296,13616.24514844,-4.516448459995445,53013.01003248001 2025-09-15,11:38:18.000,258,11075587,113085,0,1757936297,13615.632144229989,-4.9675927799980855,53012.653689360006 2025-09-15,11:38:19.000,258,11075520,113245,0,1757936298,13614.325300089993,-5.446933619998163,53012.283372 2025-09-15,11:38:20.000,258,11075586,112765,0,1757936299,13613.49673395999,-5.905127070000162,53011.99690008 2025-09-15,11:38:21.000,258,11075559,113285,0,1757936300,13613.193600009989,-5.989716629999748,53011.8292092 2025-09-15,11:38:22.000,258,11075573,113005,0,1757936301,13613.085819049993,-6.581843549996847,53011.626582720004 2025-09-15,11:38:23.000,258,11075549,113125,0,1757936302,13612.991510710002,-7.709704349996173,53011.43793048 2025-09-15,11:38:24.000,258,11075583,113125,0,1757936303,13612.735530929996,-9.027891660000023,53011.22831688 2025-09-15,11:38:25.000,258,11075596,113005,0,1757936304,13611.960855279998,-9.73985379000078,53011.11652296001 2025-09-15,11:38:26.000,258,11075573,113085,0,1757936305,13611.14576177,-10.472963309999614,53010.94883208001 2025-09-15,11:38:27.000,258,11075551,112645,0,1757936306,13610.883045679999,-10.719682859999011,53010.739218480005 2025-09-15,11:38:28.000,258,11075590,113045,0,1757936307,13610.674220069988,-10.543454610000481,53010.38287536 2025-09-15,11:38:29.000,258,11075580,113045,0,1757936308,13609.98038013999,-10.134605070001271,53010.0474936 2025-09-15,11:38:30.000,258,11075610,113445,0,1757936309,13609.306749139992,-10.155752459999349,53009.58634368001 2025-09-15,11:38:31.000,258,11075557,113245,0,1757936310,13608.464710389999,-10.050015510001685,53009.16711648 2025-09-15,11:38:32.000,258,11075579,113005,0,1757936311,13607.171338869994,-9.345102510000288,53008.71295368 2025-09-15,11:38:33.000,258,11075545,113365,0,1757936312,13605.702823289997,-7.928227379998134,53008.105074240004 2025-09-15,11:38:34.000,258,11075574,113085,0,1757936313,13605.318853619996,-6.1729940099976375,53007.52514328001 2025-09-15,11:38:35.000,258,11075559,113085,0,1757936314,13605.460316129996,-4.981691039996804,53006.9382252 2025-09-15,11:38:36.000,258,11075527,113085,0,1757936315,13605.648932809992,-4.354318469995633,53006.35829424 2025-09-15,11:38:37.000,258,11075597,113245,0,1757936316,13606.03963878999,-3.1982611499988707,53005.79932464001 2025-09-15,11:38:38.000,258,11075559,113165,0,1757936317,13606.356245359995,-1.7108947199958493,53005.254329280004 2025-09-15,11:38:39.000,258,11075536,112965,0,1757936318,13606.34950905,-0.41385479999735253,53004.8071536 2025-09-15,11:38:40.000,258,11075591,113125,0,1757936319,13606.34277273999,0.10778081999887945,53004.45081048 2025-09-15,11:38:41.000,258,11075542,113245,0,1757936320,13606.18110129999,0.26991080999869155,53004.13639008 2025-09-15,11:38:42.000,258,11075538,113245,0,1757936321,13606.524653109991,-0.5407391400003689,53003.94075072 2025-09-15,11:38:43.000,258,11075602,113165,0,1757936322,13607.898860349997,-1.8166316700007883,53003.8289568 2025-09-15,11:38:44.000,258,11075557,112965,0,1757936323,13608.963197329991,-2.8880994299979648,53003.83594392001 2025-09-15,11:38:45.000,258,11075596,113245,0,1757936324,13609.313485450002,-3.7762898099972517,53003.75209848 2025-09-15,11:38:46.000,258,11075581,112965,0,1757936325,13609.300012829997,-4.001861969998572,53003.63331744 2025-09-15,11:38:47.000,258,11075573,113125,0,1757936326,13609.394321170003,-4.023009359996649,53003.493575039996 2025-09-15,11:38:48.000,258,11075555,113045,0,1757936327,13609.145077699992,-3.945468929996423,53003.29094856 2025-09-15,11:38:49.000,258,11075586,113165,0,1757936328,13609.084450909992,-3.8608793699968373,53003.08133496 2025-09-15,11:38:50.000,258,11075529,113085,0,1757936329,13609.98038013999,-3.170064630001434,53002.822811519996 2025-09-15,11:38:51.000,258,11075567,113365,0,1757936330,13610.613593280003,-2.2325303399993572,53002.73896608 2025-09-15,11:38:52.000,258,11075600,113205,0,1757936331,13610.519284939997,-1.8589264499969431,53002.66210776001 2025-09-15,11:38:53.000,258,11075548,113285,0,1757936332,13610.256568849996,-1.7602386299986392,53002.58524944001 2025-09-15,11:38:54.000,258,11075613,113165,0,1757936333,13610.276777779996,-1.6897473299977719,53002.473455520005 2025-09-15,11:38:55.000,258,11075518,112965,0,1757936334,13610.418240289997,-1.2104064899976947,53002.319738879996 2025-09-15,11:38:56.000,258,11075606,113045,0,1757936335,13611.01777187999,-0.5477882699997281,53002.24288056 2025-09-15,11:38:57.000,258,11075550,113205,0,1757936336,13611.603830849992,-0.30106872000033036,53002.09615104 2025-09-15,11:38:58.000,258,11075579,112925,0,1757936337,13612.230307679994,-0.019103519996860996,53001.99134424001 2025-09-15,11:38:59.000,258,11075583,113005,0,1757936338,13613.079082739998,1.2990837899997132,53001.872563200006 2025-09-15,11:39:00.000,258,11075510,113325,0,1757936339,13614.022166139992,2.328256770000735,53001.816666239996 2025-09-15,11:39:01.000,258,11075532,113245,0,1757936340,13614.412872119989,2.441042849997757,53001.82365336001 2025-09-15,11:39:02.000,258,11075544,112965,0,1757936341,13614.547598319994,2.0603898300032597,53001.93544728 2025-09-15,11:39:03.000,258,11075576,113085,0,1757936342,13614.103001859992,1.8771124499980942,53001.94942152 2025-09-15,11:39:04.000,258,11075550,113005,0,1757936343,13613.76618636,1.6656385500027682,53001.984357119996 2025-09-15,11:39:05.000,258,11075599,113045,0,1757936344,13613.894176249996,1.55285246999847,53001.92846016 2025-09-15,11:39:06.000,258,11075566,112965,0,1757936345,13614.264673299993,1.3202311799977906,53001.94243440001 2025-09-15,11:39:07.000,258,11075579,113285,0,1757936346,13614.729478689995,0.8831851200011442,53001.95640864 2025-09-15,11:39:08.000,258,11075549,113165,0,1757936347,13615.180811459992,0.43204079999850364,53002.01230560001 2025-09-15,11:39:09.000,258,11075538,113245,0,1757936348,13615.820760909999,0.1994195099978242,53001.93544728 2025-09-15,11:39:10.000,258,11075523,113085,0,1757936349,13616.541546079992,-0.0825456899983692,53001.86557608001 2025-09-15,11:39:11.000,258,11075592,112605,0,1757936350,13616.757107999998,-0.752213039995695,53001.71884656 2025-09-15,11:39:12.000,258,11075536,113005,0,1757936351,13616.541546079992,-0.7451639099963359,53001.62801400001 2025-09-15,11:39:13.000,258,11075555,113125,0,1757936352,13616.521337149992,0.5659742700008792,53001.50923296001 2025-09-15,11:39:14.000,258,11075554,113045,0,1757936353,13616.864888959994,1.3766242199999397,53001.46032312001 2025-09-15,11:39:15.000,258,11075567,113125,0,1757936354,13617.538519959991,0.9677746800007299,53001.40442616 2025-09-15,11:39:16.000,258,11075529,113325,0,1757936355,13618.266041439994,-0.06844742999965092,53001.369490560006 2025-09-15,11:39:17.000,258,11075570,113125,0,1757936356,13619.033980779997,-0.6958200000008219,53001.481284479996 2025-09-15,11:39:18.000,258,11075539,113245,0,1757936357,13620.078108829992,-0.7592621700023301,53001.57910416001 2025-09-15,11:39:19.000,258,11075578,113325,0,1757936358,13621.02119223,-0.7381147799969767,53001.69089808 2025-09-15,11:39:20.000,258,11075548,113085,0,1757936359,13621.472524999997,-0.963686939998297,53001.93544728 2025-09-15,11:39:21.000,258,11075596,113245,0,1757936360,13621.667877989988,-1.1117186699993908,53002.186983600004 2025-09-15,11:39:22.000,258,11075579,113005,0,1757936361,13621.593778579998,-0.7592621700023301,53002.45948128 2025-09-15,11:39:23.000,258,11075515,113085,0,1757936362,13621.371480349997,-0.7874586899997666,53002.857747120004 2025-09-15,11:39:24.000,258,11075584,112845,0,1757936363,13621.384952970002,-0.9354904200008605,53003.263000080005 2025-09-15,11:39:25.000,258,11075522,113125,0,1757936364,13621.344535110002,-0.907293899996148,53003.70318864 2025-09-15,11:39:26.000,258,11075551,113205,0,1757936365,13621.681350609993,-0.43500218999542994,53004.01760904 2025-09-15,11:39:27.000,258,11075495,112925,0,1757936366,13622.907359029989,0.3685986300042714,53004.47875896001 2025-09-15,11:39:28.000,258,11075532,112965,0,1757936367,13624.274829959999,1.2779364000016358,53004.95388312 2025-09-15,11:39:29.000,258,11075590,113165,0,1757936368,13625.157286569993,1.545803339999111,53005.47791712 2025-09-15,11:39:30.000,258,11075580,113005,0,1757936369,13625.622091959995,1.55285246999847,53006.00893824 2025-09-15,11:39:31.000,258,11075583,113085,0,1757936370,13626.659483699994,1.5810489900031826,53006.595856320004 2025-09-15,11:39:32.000,258,11075519,113165,0,1757936371,13628.19536238,1.8771124499980942,53007.098928960004 2025-09-15,11:39:33.000,258,11075566,113165,0,1757936372,13629.61672379,1.8982598400034476,53007.602001600004 2025-09-15,11:39:34.000,258,11075514,113005,0,1757936373,13630.56654349999,1.3131820499984315,53008.04917728001 2025-09-15,11:39:35.000,258,11075526,113365,0,1757936374,13631.489417969999,0.6223673100030283,53008.46840448 2025-09-15,11:39:36.000,258,11075511,113245,0,1757936375,13632.176521590001,0.6717112199985422,53008.76885064001 2025-09-15,11:39:37.000,258,11075529,113085,0,1757936376,13632.91077938,1.3766242199999397,53009.09724528 2025-09-15,11:39:38.000,258,11075619,112765,0,1757936377,13633.530519899992,1.707933329998923,53009.35576872 2025-09-15,11:39:39.000,258,11075521,112965,0,1757936378,13634.648747359992,1.5317050800003926,53009.62826640001 2025-09-15,11:39:40.000,258,11075576,113165,0,1757936379,13635.800656369996,1.5880981200025417,53009.9077512 2025-09-15,11:39:41.000,258,11075571,113165,0,1757936380,13636.48102367999,1.8207194100032211,53010.10339056 2025-09-15,11:39:42.000,258,11075602,113085,0,1757936381,13637.188336229992,2.2648145999992266,53010.25012008001 2025-09-15,11:39:43.000,258,11075525,113245,0,1757936382,13638.320036309997,3.23054540999874,53010.27806856001 2025-09-15,11:39:44.000,258,11075573,113045,0,1757936383,13639.458472699996,4.901189219999651,53010.39684960001 2025-09-15,11:39:45.000,258,11075561,113085,0,1757936384,13640.132103699994,6.557734770001844,53010.59248896001 2025-09-15,11:39:46.000,258,11075581,113085,0,1757936385,13640.415028719995,7.911167730002489,53010.809089680006 2025-09-15,11:39:47.000,258,11075555,113245,0,1757936386,13641.048241859993,9.102470700003323,53010.976780560006 2025-09-15,11:39:48.000,258,11075551,112965,0,1757936387,13642.193414560003,9.673450230002345,53011.2702396 2025-09-15,11:39:49.000,258,11075569,113245,0,1757936388,13643.581094419998,9.680499360001704,53011.59863424001 2025-09-15,11:39:50.000,258,11075563,113005,0,1757936389,13644.571331990002,10.032955859998765,53011.9689516 2025-09-15,11:39:51.000,258,11075588,112965,0,1757936390,13645.130445719995,9.877874999998312,53012.36023032001 2025-09-15,11:39:52.000,258,11075579,113085,0,1757936391,13645.433579669996,9.849678480000875,53012.75849616 2025-09-15,11:39:53.000,258,11075528,113085,0,1757936392,13645.332535019996,9.849678480000875,53013.1916976 2025-09-15,11:39:54.000,258,11075568,113005,0,1757936393,13645.393161809996,9.7157450099985,53013.506118 2025-09-15,11:39:55.000,258,11075587,113045,0,1757936394,13645.797340409998,9.335091990004003,53013.939319439996 2025-09-15,11:39:56.000,258,11075592,113325,0,1757936395,13646.390135689995,9.13066722000076,53014.29566256 2025-09-15,11:39:57.000,258,11075528,113125,0,1757936396,13646.969458350002,9.567713280004682,53014.65200568 2025-09-15,11:39:58.000,258,11075570,113125,0,1757936397,13647.46120898,10.434756269998616,53014.89655488 2025-09-15,11:39:59.000,258,11075576,113085,0,1757936398,13647.865387580001,10.885900590001256,53015.197001040004 2025-09-15,11:40:00.000,258,11075539,113205,0,1757936399,13648.491864409989,10.702623210003367,53015.41360176 2025-09-15,11:40:01.000,258,11075526,112925,0,1757936400,13649.87954427,10.674426689998654,53015.65815096 2025-09-15,11:40:02.000,258,11075539,113085,0,1757936401,13651.637721179992,10.688524950004648,53016.035455440004 2025-09-15,11:40:03.000,258,11075584,113365,0,1757936402,13653.57777846,9.94836629999918,53016.42673416 2025-09-15,11:40:04.000,258,11075555,112805,0,1757936403,13655.618880389993,9.08132330999797,53016.88788408001 2025-09-15,11:40:05.000,258,11075629,113245,0,1757936404,13657.33663944,8.90509505999944,53017.35602112 2025-09-15,11:40:06.000,258,11075565,113045,0,1757936405,13658.542438929995,9.13066722000076,53017.79620968 2025-09-15,11:40:07.000,258,11075558,112965,0,1757936406,13659.330587199998,9.18001113000355,53018.27832096001 2025-09-15,11:40:08.000,258,11075505,113085,0,1757936407,13659.71455687,9.024930270003097,53018.858251920006 2025-09-15,11:40:09.000,258,11075543,113245,0,1757936408,13659.77518366,8.926242450004793,53019.34735032 2025-09-15,11:40:10.000,258,11075559,113285,0,1757936409,13659.91664617,8.757063329998346,53019.80151312 2025-09-15,11:40:11.000,258,11075566,112845,0,1757936410,13660.529650379998,8.27067335999891,53020.15785624 2025-09-15,11:40:12.000,258,11075493,113005,0,1757936411,13661.162863519996,8.171985540000605,53020.43734104001 2025-09-15,11:40:13.000,258,11075592,113245,0,1757936412,13662.10594691999,8.002806420001434,53020.681890240005 2025-09-15,11:40:15.000,258,11075556,113085,0,1757936414,13663.46668153999,9.053126790000533,53020.968362160005 2025-09-15,11:40:16.000,258,11075542,113085,0,1757936415,13664.207675639998,9.969513690004533,53021.066181840004 2025-09-15,11:40:17.000,258,11075556,113005,0,1757936416,13665.076659630002,11.111472750002577,53021.15002728 2025-09-15,11:40:18.000,258,11075570,113125,0,1757936417,13665.959116239996,12.246382680001261,53021.11509168 2025-09-15,11:40:19.000,258,11075585,113005,0,1757936418,13666.96956274,12.556544400002167,53021.24784696001 2025-09-15,11:40:20.000,258,11075527,113125,0,1757936419,13668.10799913,12.197038769998471,53021.45746056 2025-09-15,11:40:21.000,258,11075605,113165,0,1757936420,13669.010664669993,11.076227099998505,53021.72995824001 2025-09-15,11:40:22.000,258,11075604,113045,0,1757936421,13670.081737959998,10.054103250004118,53022.00245592 2025-09-15,11:40:23.000,258,11075522,113085,0,1757936422,13671.139338629997,9.800334569998085,53022.17713392 2025-09-15,11:40:24.000,258,11075533,112925,0,1757936423,13671.563726159999,9.983611950003251,53022.28892784 2025-09-15,11:40:25.000,258,11075546,113165,0,1757936424,13671.307746379993,10.596886259998428,53022.28892784 2025-09-15,11:40:26.000,258,11075515,113005,0,1757936425,13670.647588,11.083276229997864,53022.29591496 2025-09-15,11:40:27.000,258,11075488,113085,0,1757936426,13670.021111169997,11.569666200004576,53022.309889200005 2025-09-15,11:40:28.000,258,11075535,113125,0,1757936427,13669.839230799997,11.569666200004576,53022.240018000004 2025-09-15,11:40:29.000,258,11075590,113005,0,1757936428,13670.128892129993,10.942293630003405,53022.191108160005 2025-09-15,11:40:30.000,258,11075572,113245,0,1757936429,13670.674533239995,10.110496289998991,53022.04437864001 2025-09-15,11:40:31.000,258,11075580,113005,0,1757936430,13671.206701729992,9.046077660001174,53021.93957184 2025-09-15,11:40:32.000,258,11075599,113125,0,1757936431,13671.402054719998,8.073297720002302,53021.890662 2025-09-15,11:40:33.000,258,11075600,112765,0,1757936432,13671.631089259994,7.763136000001396,53021.715984 2025-09-15,11:40:34.000,258,11075492,112965,0,1757936433,13671.76581546,8.284771620004904,53021.52733176 2025-09-15,11:40:35.000,258,11075499,113125,0,1757936434,13671.70518867,8.869849410002644,53021.28278256 2025-09-15,11:40:36.000,258,11075518,113205,0,1757936435,13671.732133909994,8.919193319998158,53021.00329776 2025-09-15,11:40:37.000,258,11075528,113045,0,1757936436,13672.095894649996,8.855751150003925,53020.79368416001 2025-09-15,11:40:38.000,258,11075572,113045,0,1757936437,13672.628063139993,9.1236180900014,53020.65394176001 2025-09-15,11:40:39.000,258,11075594,113165,0,1757936438,13672.816679819989,9.518369370001892,53020.493238 2025-09-15,11:40:40.000,258,11075550,113165,0,1757936439,13673.24106734999,9.81443283000408,53020.4233668 2025-09-15,11:40:41.000,258,11075585,113085,0,1757936440,13674.022479309999,9.906071520003024,53020.465289520005 2025-09-15,11:40:42.000,258,11075576,112885,0,1757936441,13674.958826399998,9.497221980003815,53020.52817360001 2025-09-15,11:40:43.000,258,11075527,113245,0,1757936442,13676.326297329993,8.425754219999362,53020.751761440006 2025-09-15,11:40:44.000,258,11075521,113085,0,1757936443,13677.565778369993,7.431826890002412,53021.01028488001 2025-09-15,11:40:45.000,258,11075601,113005,0,1757936444,13678.326981400001,7.030026480002562,53021.26880832 2025-09-15,11:40:46.000,258,11075565,113205,0,1757936445,13679.169020149995,6.853798230004031,53021.590215840006 2025-09-15,11:40:47.000,258,11075512,113205,0,1757936446,13680.23335712999,6.099541319999844,53021.93258472 2025-09-15,11:40:48.000,258,11075543,113085,0,1757936447,13681.297694109999,5.493316140004026,53022.21905664 2025-09-15,11:40:49.000,258,11075522,113165,0,1757936448,13682.314876919998,4.3513570799987065,53022.44264448 2025-09-15,11:40:50.000,258,11075535,113045,0,1757936449,13683.460049619993,3.1459558499991545,53022.7291164 2025-09-15,11:40:51.000,258,11075596,113205,0,1757936450,13684.369451469996,2.4198954599996796,53022.89680728 2025-09-15,11:40:52.000,258,11075515,112965,0,1757936451,13685.27211700999,2.2084215600043535,53023.03654968 2025-09-15,11:40:53.000,258,11075561,113285,0,1757936452,13685.871648599998,2.2154706900037127,53023.16930496001 2025-09-15,11:40:54.000,258,11075581,112925,0,1757936453,13686.053528969998,2.2084215600043535,53023.26013752001 2025-09-15,11:40:55.000,258,11075589,113045,0,1757936454,13686.046792659989,1.863014189999376,53023.28109888 2025-09-15,11:40:56.000,258,11075510,112805,0,1757936455,13686.35666292,1.1792485800033319,53023.33699584001 2025-09-15,11:40:57.000,258,11075516,113205,0,1757936456,13686.37687185,0.8338412099983543,53023.29507312 2025-09-15,11:40:58.000,258,11075520,113005,0,1757936457,13685.864912290002,0.7844973000028403,53023.23917616001 2025-09-15,11:40:59.000,258,11075577,113085,0,1757936458,13685.44052476,0.6576129599998239,53023.099433760006 2025-09-15,11:41:00.000,258,11075606,113125,0,1757936459,13685.25864439,0.7703990400041221,53022.84091032 2025-09-15,11:41:01.000,258,11075528,113165,0,1757936460,13685.467469999996,1.3836733499992988,53022.60334824 2025-09-15,11:41:02.000,258,11075578,113125,0,1757936461,13685.709977159997,1.707933329998923,53022.42168312001 2025-09-15,11:41:03.000,258,11075544,113125,0,1757936462,13685.952484319998,1.6233437699993374,53022.191108160005 2025-09-15,11:41:04.000,258,11075527,113205,0,1757936463,13686.47118018999,1.3484277000025031,53022.0304044 2025-09-15,11:41:05.000,258,11075545,113005,0,1757936464,13687.65677075,0.7915464300021995,53021.75091960001 2025-09-15,11:41:06.000,258,11075533,112925,0,1757936465,13688.923197029995,0.6505638300004648,53021.51335752001 2025-09-15,11:41:07.000,258,11075533,112605,0,1757936466,13689.603564339988,0.7703990400041221,53021.303743920005 2025-09-15,11:41:08.000,258,11075616,113005,0,1757936467,13690.102051279995,0.4390899299978628,53021.07316896 2025-09-15,11:41:09.000,258,11075590,113125,0,1757936468,13690.310876889991,-0.13188960000115912,53020.86355536001 2025-09-15,11:41:10.000,258,11075511,113125,0,1757936469,13690.425394159996,-0.6746726099954685,53020.70983872 2025-09-15,11:41:11.000,258,11075522,113205,0,1757936470,13690.593801909992,-0.9425395500002196,53020.52817360001 2025-09-15,11:41:12.000,258,11075550,112925,0,1757936471,13690.600538220002,-1.1963082299989765,53020.37445696 2025-09-15,11:41:13.000,258,11075568,112925,0,1757936472,13690.283931649996,-1.1892590999996173,53020.129907760005 2025-09-15,11:41:14.000,258,11075523,112885,0,1757936473,13689.86628042999,-0.8227043399965623,53019.75260328 2025-09-15,11:41:15.000,258,11075569,113165,0,1757936474,13689.185913119996,-0.33631436999712605,53019.31940184 2025-09-15,11:41:16.000,258,11075528,112925,0,1757936475,13688.613326769999,0.22761603000253672,53018.87222616 2025-09-15,11:41:17.000,258,11075530,113045,0,1757936476,13687.85886005,0.974823810000089,53018.3621664 2025-09-15,11:41:18.000,258,11075551,113325,0,1757936477,13686.956194509992,1.2638381400029175,53017.80319680001 2025-09-15,11:41:19.000,258,11075583,113205,0,1757936478,13686.49812543,1.3061329199990723,53017.230252960006 2025-09-15,11:41:20.000,258,11075576,113085,0,1757936479,13686.20846409999,1.7854737599991495,53016.727180320006 2025-09-15,11:41:21.000,258,11075554,113285,0,1757936480,13686.147837309989,2.4621902400031104,53016.18218496 2025-09-15,11:41:22.000,258,11075526,113085,0,1757936481,13685.925539079988,3.0472680300008506,53015.63020248 2025-09-15,11:41:23.000,258,11075546,113045,0,1757936482,13685.588723579996,3.343331490003038,53015.19001392001 2025-09-15,11:41:24.000,258,11075507,112845,0,1757936483,13685.164336049995,2.906285429999116,53014.763799600005 2025-09-15,11:41:25.000,258,11075566,113085,0,1757936484,13685.022873539994,2.0462915700045414,53014.37252088001 2025-09-15,11:41:26.000,258,11075522,113125,0,1757936485,13685.447261069996,1.3484277000025031,53014.07207472 2025-09-15,11:41:27.000,258,11075577,113125,0,1757936486,13685.999638489993,0.9607255500013707,53013.81355128 2025-09-15,11:41:28.000,258,11075586,113085,0,1757936487,13686.49138911999,0.9113816399985808,53013.46419528001 2025-09-15,11:41:29.000,258,11075562,113165,0,1757936488,13686.888831409997,0.8338412099983543,53013.38034984 2025-09-15,11:41:30.000,258,11075550,113005,0,1757936489,13687.050502849997,0.6858094800045365,53013.24759456001 2025-09-15,11:41:31.000,258,11075539,113325,0,1757936490,13687.084184400002,0.35450036999827716,53013.12881352001 2025-09-15,11:41:32.000,258,11075546,112965,0,1757936491,13687.117865949993,-0.11074220999580575,53013.0170196 2025-09-15,11:41:33.000,258,11075602,112725,0,1757936492,13687.212174289998,-0.22352829000010388,53012.88426432 2025-09-15,11:41:34.000,258,11075583,112925,0,1757936493,13687.117865949993,-0.5266408800016507,53012.70958632 2025-09-15,11:41:35.000,258,11075580,113045,0,1757936494,13686.962930820002,-0.9707360699976562,53012.51394696 2025-09-15,11:41:36.000,258,11075544,113125,0,1757936495,13686.821468310001,-1.0764730199953192,53012.30433336 2025-09-15,11:41:37.000,258,11075573,113085,0,1757936496,13686.61937901,-0.963686939998297,53012.080745520005 2025-09-15,11:41:38.000,258,11075579,113285,0,1757936497,13686.39034446999,-0.702869130000181,53011.77331224 2025-09-15,11:41:39.000,258,11075573,112965,0,1757936498,13685.959220629993,-0.5054934899962973,53011.61959560001 2025-09-15,11:41:40.000,258,11075519,112805,0,1757936499,13685.27211700999,-0.6958200000008219,53011.36805928 2025-09-15,11:41:41.000,258,11075541,113045,0,1757936500,13684.551331839997,-0.6958200000008219,53011.1304972 2025-09-15,11:41:42.000,258,11075530,113125,0,1757936501,13683.93159131999,-0.47729696999886073,53010.89293512 2025-09-15,11:41:43.000,258,11075600,113285,0,1757936502,13683.210806149997,-0.5054934899962973,53010.6064632 2025-09-15,11:41:44.000,258,11075564,112925,0,1757936503,13682.67863766,-0.6041813100018771,53010.25710720001 2025-09-15,11:41:45.000,258,11075510,113165,0,1757936504,13682.907672199995,-0.7381147799969767,53010.05448072 2025-09-15,11:41:46.000,258,11075564,113245,0,1757936505,13683.453313309998,-1.0553256299972418,53009.7680088 2025-09-15,11:41:47.000,258,11075565,113125,0,1757936506,13683.91138238999,-1.4641751699964516,53009.5933308 2025-09-15,11:41:48.000,258,11075536,113285,0,1757936507,13684.308824679996,-1.908270359999733,53009.39070432001 2025-09-15,11:41:49.000,258,11075531,113005,0,1757936508,13684.793838999998,-2.0985968699969817,53009.28589752 2025-09-15,11:41:50.000,258,11075578,113165,0,1757936509,13685.35968904,-1.80253341000207,53009.22301344001 2025-09-15,11:41:51.000,258,11075586,113085,0,1757936510,13685.669559299997,-0.9143430299955071,53009.132180880006 2025-09-15,11:41:52.000,258,11075548,113005,0,1757936511,13685.777340259992,0.16417386000102852,53008.964490000006 2025-09-15,11:41:53.000,258,11075605,113125,0,1757936512,13685.366425349996,0.9325290300039342,53008.76186352 2025-09-15,11:41:54.000,258,11075602,112965,0,1757936513,13684.551331839997,1.3836733499992988,53008.58718552 2025-09-15,11:41:55.000,258,11075565,112805,0,1757936514,13683.95180024999,1.65154029000405,53008.40552040001 2025-09-15,11:41:56.000,258,11075528,113125,0,1757936515,13683.803601429994,1.8771124499980942,53008.23782952001 2025-09-15,11:41:57.000,258,11075502,112925,0,1757936516,13683.79012880999,1.9335054900002433,53008.02821592001 2025-09-15,11:41:58.000,258,11075558,113085,0,1757936517,13683.412895449997,1.55285246999847,53007.86751216 2025-09-15,11:41:59.000,258,11075604,113005,0,1757936518,13683.049134709996,1.0876098900043871,53007.81860232 2025-09-15,11:42:00.000,258,11075484,113085,0,1757936519,13682.644956109994,0.7703990400041221,53007.69982128 2025-09-15,11:42:01.000,258,11075530,113125,0,1757936520,13682.267722750003,0.6223673100030283,53007.65789856 2025-09-15,11:42:02.000,258,11075543,113085,0,1757936521,13682.139732859992,0.5730234000002383,53007.59501448001 2025-09-15,11:42:03.000,258,11075550,113045,0,1757936522,13682.045424520002,0.6505638300004648,53007.59501448001 2025-09-15,11:42:04.000,258,11075577,113125,0,1757936523,13682.139732859992,0.714006000001973,53007.61597584001 2025-09-15,11:42:05.000,258,11075588,112845,0,1757936524,13682.449603119989,0.9395781600032933,53007.56706600001 2025-09-15,11:42:06.000,258,11075567,113125,0,1757936525,13682.71905552,1.1440029299992602,53007.602001600004 2025-09-15,11:42:07.000,258,11075547,113165,0,1757936526,13682.995244229991,1.3554768300018623,53007.720782640004 2025-09-15,11:42:08.000,258,11075536,112885,0,1757936527,13683.197333529992,1.2074451000007684,53007.93039624001 2025-09-15,11:42:09.000,258,11075545,112965,0,1757936528,13683.675611539998,0.9607255500013707,53008.077125760006 2025-09-15,11:42:10.000,258,11075525,112925,0,1757936529,13684.369451469996,1.0946590200037463,53008.26577800001 2025-09-15,11:42:11.000,258,11075552,113045,0,1757936530,13685.35968904,1.5246559500010335,53008.51731432 2025-09-15,11:42:12.000,258,11075601,113285,0,1757936531,13685.602196200001,1.870063319998735,53008.64308248 2025-09-15,11:42:13.000,258,11075535,113085,0,1757936532,13685.386634279996,2.025144179999188,53008.81077336 2025-09-15,11:42:14.000,258,11075542,113205,0,1757936533,13685.184544979995,2.2084215600043535,53009.00641272001 2025-09-15,11:42:15.000,258,11075526,112965,0,1757936534,13685.224962839995,2.5185832799979835,53009.16711648 2025-09-15,11:42:16.000,258,11075515,113085,0,1757936535,13685.37989797,2.744155439999304,53009.30685888 2025-09-15,11:42:17.000,258,11075577,113325,0,1757936536,13685.27211700999,2.3635024200048065,53009.42563992 2025-09-15,11:42:18.000,258,11075529,113085,0,1757936537,13685.09697295,1.9123581000021659,53009.5933308 2025-09-15,11:42:19.000,258,11075563,113205,0,1757936538,13685.25190807999,2.025144179999188,53009.67717624001 2025-09-15,11:42:20.000,258,11075519,113005,0,1757936539,13685.514624169991,2.3705515500041656,53009.83089288 2025-09-15,11:42:21.000,258,11075596,112925,0,1757936540,13685.844703360002,2.9979241199980606,53009.92172544001 2025-09-15,11:42:22.000,258,11075577,113285,0,1757936541,13685.763867640002,3.7169353799981764,53009.95666104 2025-09-15,11:42:23.000,258,11075546,113085,0,1757936542,13685.965956939988,4.612174890004098,53009.99858376 2025-09-15,11:42:24.000,258,11075570,112845,0,1757936543,13686.282563509994,4.971680520000518,53010.04050648001 2025-09-15,11:42:25.000,258,11075609,113085,0,1757936544,13686.51833436,4.534634460003872,53010.11037768001 2025-09-15,11:42:26.000,258,11075528,113085,0,1757936545,13686.63958794,4.182177959999535,53010.18024888001 2025-09-15,11:42:27.000,258,11075521,113085,0,1757936546,13686.673269489991,4.492339680000441,53010.306017040006 2025-09-15,11:42:28.000,258,11075520,113285,0,1757936547,13686.653060559991,5.204301810001198,53010.38986248 2025-09-15,11:42:29.000,258,11075600,113085,0,1757936548,13686.653060559991,6.1347869700039155,53010.48768216 2025-09-15,11:42:30.000,258,11075525,113285,0,1757936549,13686.807995689996,6.8678964900027495,53010.59248896001 2025-09-15,11:42:31.000,258,11075593,113045,0,1757936550,13687.319955249994,7.072321259998716,53010.69729576 2025-09-15,11:42:32.000,258,11075544,112925,0,1757936551,13687.926223149996,6.825601709999319,53010.94184496 2025-09-15,11:42:33.000,258,11075530,112685,0,1757936552,13688.471864259998,6.064295670003048,53011.11652296001 2025-09-15,11:42:34.000,258,11075603,112765,0,1757936553,13689.219594670001,5.056270080000104,53011.3401108 2025-09-15,11:42:35.000,258,11075578,113125,0,1757936554,13689.805653639989,4.005949710001005,53011.60562136 2025-09-15,11:42:36.000,258,11075567,113005,0,1757936555,13690.03468818,3.1036610700029996,53011.83619632001 2025-09-15,11:42:37.000,258,11075562,112685,0,1757936556,13690.25698641,2.504485019999265,53012.0388228 2025-09-15,11:42:38.000,258,11075544,113125,0,1757936557,13690.331085819991,2.1097337399987737,53012.23446216 2025-09-15,11:42:39.000,258,11075551,113085,0,1757936558,13690.13573283,1.6162946399999782,53012.297346240004 2025-09-15,11:42:40.000,258,11075553,113085,0,1757936559,13689.617036959993,1.0523642400003155,53012.45805000001 2025-09-15,11:42:41.000,258,11075526,113765,0,1757936560,13689.280221460001,0.5730234000002383,53012.54189544 2025-09-15,11:42:42.000,258,11075551,113165,0,1757936561,13689.044450609996,0.10778081999887945,53012.60477952001 2025-09-15,11:42:43.000,258,11075525,113125,0,1757936562,13688.721107729994,-0.12484047000179999,53012.67465072001 2025-09-15,11:42:44.000,258,11075506,112925,0,1757936563,13688.640272009994,-0.39975653999863425,53012.79343176001 2025-09-15,11:42:45.000,258,11075596,113165,0,1757936564,13689.105077399996,-0.9425395500002196,53012.90522568 2025-09-15,11:42:46.000,258,11075588,113085,0,1757936565,13689.96732507999,-1.3372908300007111,53013.00304536 2025-09-15,11:42:47.000,258,11075523,112965,0,1757936566,13690.843045379988,-1.273848659999203,53013.05894232001 2025-09-15,11:42:48.000,258,11075555,113005,0,1757936567,13691.240487669995,-0.8649991199999931,53013.07990368001 2025-09-15,11:42:49.000,258,11075521,113005,0,1757936568,13691.25396029,-0.16008611999859568,53013.16374912 2025-09-15,11:42:50.000,258,11075618,113245,0,1757936569,13691.21354243,0.23466516000189586,53013.17772336001 2025-09-15,11:42:51.000,258,11075558,113085,0,1757936570,13691.32805969999,0.0795843000014429,53013.21265896 2025-09-15,11:42:52.000,258,11075597,112845,0,1757936571,13691.34826862999,-0.09664394999708747,53013.254581680005 2025-09-15,11:42:53.000,258,11075528,113085,0,1757936572,13690.896935859993,-0.019103519996860996,53013.35240136 2025-09-15,11:42:54.000,258,11075542,113285,0,1757936573,13690.23004116999,0.37564776000363054,53013.38733696 2025-09-15,11:42:55.000,258,11075523,113165,0,1757936574,13689.313903009992,0.7422025199994096,53013.33144 2025-09-15,11:42:56.000,258,11075542,113045,0,1757936575,13688.209148169997,0.9959711999981664,53013.28253016 2025-09-15,11:42:57.000,258,11075548,113125,0,1757936576,13687.313218939998,0.7422025199994096,53013.18471048 2025-09-15,11:42:58.000,258,11075557,112965,0,1757936577,13686.65979687,0.24876342000061413,53013.100865039996 2025-09-15,11:42:59.000,258,11075565,113085,0,1757936578,13686.093946829998,-0.4491004500014242,53013.03099384001 2025-09-15,11:43:00.000,258,11075528,113205,0,1757936579,13685.736922399992,-1.0764730199953192,53012.90522568 2025-09-15,11:43:01.000,258,11075513,112965,0,1757936580,13685.757131329992,-1.5205682099986007,53012.81439312001 2025-09-15,11:43:02.000,258,11075609,113165,0,1757936581,13685.898593839993,-1.8730247099956614,53012.6676636 2025-09-15,11:43:03.000,258,11075595,113125,0,1757936582,13685.905330150003,-2.105645999996341,53012.55586968001 2025-09-15,11:43:04.000,258,11075532,113165,0,1757936583,13685.649350369997,-2.0351546999954735,53012.47901136001 2025-09-15,11:43:05.000,258,11075573,112925,0,1757936584,13684.807311619988,-1.9435160099965287,53012.44407576 2025-09-15,11:43:06.000,258,11075573,113165,0,1757936585,13683.763183569994,-2.0281055699961144,53012.32529472 2025-09-15,11:43:07.000,258,11075582,113245,0,1757936586,13682.65842873,-2.1902355599959265,53012.24144928001 2025-09-15,11:43:08.000,258,11075596,113165,0,1757936587,13681.378529829999,-1.9223686199984513,53012.150616720006 2025-09-15,11:43:09.000,258,11075539,113445,0,1757936588,13680.246829749995,-1.330241700001352,53011.913054640005 2025-09-15,11:43:10.000,258,11075608,113165,0,1757936589,13679.519308269992,-0.7804095600004075,53011.70344104 2025-09-15,11:43:11.000,258,11075558,113245,0,1757936590,13679.12186598,-0.6394269599986728,53011.52177592001 2025-09-15,11:43:12.000,258,11075535,113125,0,1757936591,13679.128602289995,-0.9707360699976562,53011.22831688 2025-09-15,11:43:13.000,258,11075579,113165,0,1757936592,13679.424999930001,-1.1258169299981091,53011.025690400005 2025-09-15,11:43:14.000,258,11075493,113165,0,1757936593,13679.620352919992,-1.3513890899994294,53010.89992224001 2025-09-15,11:43:15.000,258,11075484,113205,0,1757936594,13679.849387460003,-1.013030850001087,53010.69729576 2025-09-15,11:43:16.000,258,11075615,113125,0,1757936595,13679.782024359993,0.19237037999846507,53010.46672080001 2025-09-15,11:43:17.000,258,11075584,113125,0,1757936596,13679.290273729996,1.5246559500010335,53010.20819736001 2025-09-15,11:43:18.000,258,11075520,112925,0,1757936597,13678.886095129994,2.2648145999992266,53009.9077512 2025-09-15,11:43:19.000,258,11075575,113285,0,1757936598,13678.785050479994,2.3212076400013757,53009.62826640001 2025-09-15,11:43:20.000,258,11075555,113445,0,1757936599,13679.418263619991,1.9405546199996024,53009.34179448001 2025-09-15,11:43:21.000,258,11075574,112965,0,1757936600,13680.388292259995,1.4753120399982436,53009.132180880006 2025-09-15,11:43:22.000,258,11075542,112925,0,1757936601,13680.778998239992,1.1581011899979785,53008.99243848 2025-09-15,11:43:23.000,258,11075569,113085,0,1757936602,13680.637535729991,0.9677746800007299,53008.95051576 2025-09-15,11:43:24.000,258,11075577,113045,0,1757936603,13680.51628214999,0.6012199199976749,53008.81776048001 2025-09-15,11:43:25.000,258,11075599,113125,0,1757936604,13680.40176488,0.3263038500008406,53008.66404384 2025-09-15,11:43:26.000,258,11075539,113165,0,1757936605,13679.936959489998,0.11482994999823859,53008.510327200005 2025-09-15,11:43:27.000,258,11075578,113085,0,1757936606,13679.627089230002,-0.4491004500014242,53008.39853328 2025-09-15,11:43:28.000,258,11075584,113125,0,1757936607,13679.573198749997,-1.0059817200017278,53008.23782952001 2025-09-15,11:43:29.000,258,11075571,113005,0,1757936608,13679.209438009995,-1.5064699499998824,53008.1609712 2025-09-15,11:43:30.000,258,11075544,113165,0,1757936609,13678.818732029999,-1.8095825400014292,53008.14699696001 2025-09-15,11:43:31.000,258,11075530,113285,0,1757936610,13678.576224869998,-1.901221230000374,53008.07013864001 2025-09-15,11:43:32.000,258,11075588,112965,0,1757936611,13678.454971289997,-1.8871229700016556,53008.09808712001 2025-09-15,11:43:33.000,258,11075600,113285,0,1757936612,13678.246145680001,-1.6051577699981863,53008.07013864001 2025-09-15,11:43:34.000,258,11075571,113085,0,1757936613,13677.639877779999,-1.1328660599974683,53008.04219016 2025-09-15,11:43:35.000,258,11075529,113005,0,1757936614,13677.121181909992,-0.9425395500002196,53007.99328032 2025-09-15,11:43:36.000,258,11075530,113005,0,1757936615,13676.98645571,-1.0059817200017278,53007.97930608001 2025-09-15,11:43:37.000,258,11075561,112925,0,1757936616,13676.88541106,-1.0764730199953192,53007.93039624001 2025-09-15,11:43:38.000,258,11075567,113445,0,1757936617,13676.487968769994,-1.0835221500019543,53008.007254560005 2025-09-15,11:43:39.000,258,11075547,113165,0,1757936618,13676.205043749993,-0.3081178499996895,53007.96533184 2025-09-15,11:43:40.000,258,11075570,113325,0,1757936619,13675.996218139997,0.4390899299978628,53007.88148640001 2025-09-15,11:43:41.000,258,11075580,113005,0,1757936620,13675.733502049996,1.1087572800024645,53007.74873112 2025-09-15,11:43:42.000,258,11075574,113085,0,1757936621,13675.42363179,1.4541646500001661,53007.622962960006 2025-09-15,11:43:43.000,258,11075516,112965,0,1757936622,13674.864518059992,1.4118698700040113,53007.59501448001 2025-09-15,11:43:44.000,258,11075568,112885,0,1757936623,13674.40644898,1.4048207400046522,53007.46924632 2025-09-15,11:43:45.000,258,11075545,112765,0,1757936624,13673.914698349989,1.1228555400011828,53007.44828496001 2025-09-15,11:43:46.000,258,11075550,113085,0,1757936625,13673.914698349989,0.819742949999636,53007.392388 2025-09-15,11:43:47.000,258,11075602,113045,0,1757936626,13673.894489419989,0.7281042600006913,53007.34347816 2025-09-15,11:43:48.000,258,11075542,113325,0,1757936627,13673.806917389993,0.5236794900047244,53007.3225168 2025-09-15,11:43:49.000,258,11075561,112925,0,1757936628,13673.786708459993,0.3897460200023488,53007.25963272001 2025-09-15,11:43:50.000,258,11075544,112845,0,1757936629,13673.847335249993,0.453188190003857,53007.22469712 2025-09-15,11:43:51.000,258,11075542,113005,0,1757936630,13673.928170969994,0.23466516000189586,53007.27360696 2025-09-15,11:43:52.000,258,11075600,113085,0,1757936631,13673.820390009998,-0.33631436999712605,53007.29456832 2025-09-15,11:43:53.000,258,11075530,113085,0,1757936632,13673.335375689996,-0.5477882699997281,53007.35046528 2025-09-15,11:43:54.000,258,11075559,112805,0,1757936633,13672.722371479998,-0.8790973799987114,53007.48322056 2025-09-15,11:43:55.000,258,11075520,113205,0,1757936634,13672.378819669997,-1.5135190799992415,53007.46924632 2025-09-15,11:43:56.000,258,11075589,113005,0,1757936635,13672.661744689998,-1.9223686199984513,53007.54610464001 2025-09-15,11:43:57.000,258,11075573,113085,0,1757936636,13672.91772446999,-2.0844986099982634,53007.553091760004 2025-09-15,11:43:58.000,258,11075586,112925,0,1757936637,13672.87730660999,-1.6826981999984127,53007.56706600001 2025-09-15,11:43:59.000,258,11075555,113005,0,1757936638,13672.399028599997,-1.3231925700019929,53007.44828496001 2025-09-15,11:44:00.000,258,11075569,112925,0,1757936639,13671.428999959993,-1.3654873499981477,53007.36443952 2025-09-15,11:44:01.000,258,11075590,113125,0,1757936640,13670.56001596999,-1.6192560299969045,53007.28059408001 2025-09-15,11:44:02.000,258,11075527,113165,0,1757936641,13669.886384969992,-1.901221230000374,53007.11290320001 2025-09-15,11:44:03.000,258,11075523,113085,0,1757936642,13669.024137289998,-2.3382672899970203,53007.0080964 2025-09-15,11:44:04.000,258,11075547,113005,0,1757936643,13668.47175987,-2.7118711799994344,53006.91027672 2025-09-15,11:44:05.000,258,11075553,113085,0,1757936644,13668.316824739995,-3.0361311599990586,53006.74957296 2025-09-15,11:44:06.000,258,11075524,113125,0,1757936645,13668.619958689997,-3.3533420099993236,53006.67970176 2025-09-15,11:44:07.000,258,11075564,113085,0,1757936646,13669.037609909989,-3.487275480001699,53006.5539336 2025-09-15,11:44:08.000,258,11075583,113125,0,1757936647,13668.970246809993,-3.6212089499967988,53006.45611392 2025-09-15,11:44:09.000,258,11075576,113125,0,1757936648,13668.47175987,-4.171041089997743,53006.4141912 2025-09-15,11:44:10.000,258,11075575,113005,0,1757936649,13668.24272532999,-5.242508850002196,53006.36528136 2025-09-15,11:44:11.000,258,11075527,112965,0,1757936650,13667.764447319998,-5.933323589997599,53006.31637152 2025-09-15,11:44:12.000,258,11075527,112845,0,1757936651,13667.05039846,-5.679554909998842,53006.21855184 2025-09-15,11:44:13.000,258,11075566,113045,0,1757936652,13666.84830916,-4.861855830000422,53006.07880944 2025-09-15,11:44:14.000,258,11075523,113085,0,1757936653,13667.468049679992,-4.593988889995671,53005.897144320006 2025-09-15,11:44:15.000,258,11075585,113125,0,1757936654,13667.932855069994,-5.009887560001516,53005.79233752 2025-09-15,11:44:16.000,258,11075565,113005,0,1757936655,13668.31008843,-5.587916219999897,53005.63862088 2025-09-15,11:44:17.000,258,11075526,112965,0,1757936656,13668.485232489991,-6.222337920000427,53005.66656936 2025-09-15,11:44:18.000,258,11075554,113045,0,1757936657,13668.444814629991,-7.096430040000996,53005.708492080004 2025-09-15,11:44:19.000,258,11075556,113005,0,1757936658,13668.4919688,-7.582820010000432,53005.68054360001 2025-09-15,11:44:20.000,258,11075494,113045,0,1757936659,13669.064555149998,-7.596918269999151,53005.67355648 2025-09-15,11:44:21.000,258,11075541,113045,0,1757936660,13669.21949027999,-7.173970470001223,53005.7154792 2025-09-15,11:44:22.000,258,11075563,113125,0,1757936661,13669.61019626,-6.2787309599953005,53005.69451784 2025-09-15,11:44:23.000,258,11075554,112765,0,1757936662,13669.744922459991,-5.475130139995599,53005.70150496001 2025-09-15,11:44:24.000,258,11075512,113125,0,1757936663,13669.313798619994,-5.214312329997483,53005.63163376001 2025-09-15,11:44:25.000,258,11075525,113045,0,1757936664,13668.761421199997,-5.270705369999632,53005.540801200004 2025-09-15,11:44:26.000,258,11075538,113125,0,1757936665,13668.22251639999,-5.305951019996428,53005.561762560006 2025-09-15,11:44:27.000,258,11075573,113205,0,1757936666,13667.683611599998,-5.066280599996389,53005.561762560006 2025-09-15,11:44:28.000,258,11075588,113085,0,1757936667,13667.19186097,-4.770217140001478,53005.63163376001 2025-09-15,11:44:29.000,258,11075599,112965,0,1757936668,13667.10428893999,-4.713824099999329,53005.62464664 2025-09-15,11:44:30.000,258,11075578,113165,0,1757936669,13667.703820529998,-4.481202809998649,53005.561762560006 2025-09-15,11:44:31.000,258,11075547,112925,0,1757936670,13668.18883485,-4.488251939998008,53005.54778832 2025-09-15,11:44:32.000,258,11075568,113245,0,1757936671,13668.444814629991,-4.69972584000061,53005.52682696 2025-09-15,11:44:33.000,258,11075585,113005,0,1757936672,13668.525650349991,-5.136771899997257,53005.41503304001 2025-09-15,11:44:34.000,258,11075534,113085,0,1757936673,13668.438078319996,-5.74299708000035,53005.40804592 2025-09-15,11:44:35.000,258,11075534,113125,0,1757936674,13668.14841699,-6.6452857199983555,53005.394071680006 2025-09-15,11:44:36.000,258,11075511,113085,0,1757936675,13668.16188960999,-7.307903939996322,53005.373110320004 2025-09-15,11:44:37.000,258,11075548,113045,0,1757936676,13668.552595590001,-8.245438229998399,53005.35913608 2025-09-15,11:44:38.000,258,11075523,113085,0,1757936677,13669.253171829994,-8.87985992999893,53005.38009744 2025-09-15,11:44:39.000,258,11075535,113005,0,1757936678,13669.697768289996,-9.063137309996819,53005.35913608 2025-09-15,11:44:40.000,258,11075553,113045,0,1757936679,13669.792076630001,-9.380348159997084,53005.422020160004 2025-09-15,11:44:41.000,258,11075521,113085,0,1757936680,13669.724713529991,-9.979524210000818,53005.59669816 2025-09-15,11:44:42.000,258,11075516,113245,0,1757936681,13669.758395079996,-10.480012439998973,53005.53381408001 2025-09-15,11:44:43.000,258,11075547,113245,0,1757936682,13669.717977219996,-10.980500669997127,53005.52682696 2025-09-15,11:44:44.000,258,11075528,112885,0,1757936683,13669.845967109992,-11.375251949997619,53005.51983984 2025-09-15,11:44:45.000,258,11075580,113005,0,1757936684,13669.845967109992,-11.304760649996751,53005.53381408001 2025-09-15,11:44:46.000,258,11075570,113125,0,1757936685,13669.643877809991,-10.987549799996486,53005.52682696 2025-09-15,11:44:47.000,258,11075580,113125,0,1757936686,13669.475470059995,-10.536405480001122,53005.491891360005 2025-09-15,11:44:48.000,258,11075559,112805,0,1757936687,13669.185808729999,-10.536405480001122,53005.442981520006 2025-09-15,11:44:49.000,258,11075543,113045,0,1757936688,13669.044346219998,-11.255416740001237,53005.394071680006 2025-09-15,11:44:50.000,258,11075611,112845,0,1757936689,13669.30706231,-11.629020629996376,53005.422020160004 2025-09-15,11:44:51.000,258,11075585,112845,0,1757936690,13670.095210580002,-11.438694119999127,53005.42900728 2025-09-15,11:44:52.000,258,11075531,113125,0,1757936691,13671.038293979997,-11.262465870000597,53005.47093 2025-09-15,11:44:53.000,258,11075554,113125,0,1757936692,13671.455945199988,-11.54443106999679,53005.49887848 2025-09-15,11:44:54.000,258,11075547,112885,0,1757936693,13671.90054165999,-11.643118889995094,53005.58272392001 2025-09-15,11:44:55.000,258,11075576,113005,0,1757936694,13672.365347049992,-11.77705235999747,53005.729453440006 2025-09-15,11:44:56.000,258,11075569,113045,0,1757936695,13672.83688874999,-11.77705235999747,53005.8552216 2025-09-15,11:44:57.000,258,11075534,113165,0,1757936696,13673.22085841999,-11.241318479995243,53005.994964000005 2025-09-15,11:44:58.000,258,11075574,113245,0,1757936697,13673.523992369992,-10.571651129997917,53006.02291248 2025-09-15,11:44:59.000,258,11075593,112885,0,1757936698,13673.672191190002,-10.635093299999426,53006.10675792001 2025-09-15,11:45:00.000,258,11075574,112845,0,1757936699,13673.678927499997,-11.262465870000597,53006.19060336 2025-09-15,11:45:01.000,258,11075584,112925,0,1757936700,13673.584619159992,-11.692462799997884,53006.27444880001 2025-09-15,11:45:02.000,258,11075572,113245,0,1757936701,13673.577882849997,-12.073115819999657,53006.330345760005 2025-09-15,11:45:03.000,258,11075559,113045,0,1757936702,13673.793444769988,-12.827372729996569,53006.38624272 2025-09-15,11:45:04.000,258,11075531,112925,0,1757936703,13673.914698349989,-13.771956149998005,53006.47008816001 2025-09-15,11:45:05.000,258,11075555,113005,0,1757936704,13673.800181079998,-14.871620429999894,53006.51201088 2025-09-15,11:45:06.000,258,11075591,113005,0,1757936705,13674.002270379999,-16.422429029997147,53006.68668888001 2025-09-15,11:45:07.000,258,11075527,113085,0,1757936706,13674.27845908999,-18.03667979999591,53006.735598720006 2025-09-15,11:45:08.000,258,11075518,113125,0,1757936707,13674.392976359995,-19.199786249999306,53006.952199440006 2025-09-15,11:45:09.000,258,11075567,113125,0,1757936708,13674.561384109991,-19.622734049997234,53006.98014792 2025-09-15,11:45:10.000,258,11075523,113125,0,1757936709,13674.803891269992,-19.784864039997046,53006.98014792 2025-09-15,11:45:11.000,258,11075556,112965,0,1757936710,13675.174388319989,-19.615684919997875,53007.10591608 2025-09-15,11:45:12.000,258,11075532,113125,0,1757936711,13675.780656219991,-19.36191623999912,53007.17578728 2025-09-15,11:45:13.000,258,11075552,113005,0,1757936712,13676.420605669999,-19.30552319999697,53007.31552968 2025-09-15,11:45:14.000,258,11075491,113125,0,1757936713,13677.134654529997,-19.249130160002096,53007.49719480001 2025-09-15,11:45:15.000,258,11075556,113125,0,1757936714,13678.138364719991,-18.988312349996704,53007.69982128 2025-09-15,11:45:16.000,258,11075568,113005,0,1757936715,13679.067975499995,-18.69929802000115,53007.82558944 2025-09-15,11:45:17.000,258,11075601,112925,0,1757936716,13680.085158309994,-18.31864499999938,53008.04219016 2025-09-15,11:45:18.000,258,11075580,113045,0,1757936717,13681.061923259993,-17.916844589999528,53008.21686816001 2025-09-15,11:45:19.000,258,11075594,113045,0,1757936718,13681.775972119991,-17.578486350001185,53008.39853328 2025-09-15,11:45:20.000,258,11075579,113125,0,1757936719,13682.038688209992,-17.15553854999598,53008.53827568 2025-09-15,11:45:21.000,258,11075562,113085,0,1757936720,13682.644956109994,-16.260299039997335,53008.629108240006 2025-09-15,11:45:22.000,258,11075602,113445,0,1757936721,13683.129970429996,-15.745712550000462,53008.65705672 2025-09-15,11:45:23.000,258,11075523,113005,0,1757936722,13683.325323420002,-15.520140389999142,53008.80378624 2025-09-15,11:45:24.000,258,11075509,112765,0,1757936723,13683.527412719988,-15.618828209997446,53008.943528640004 2025-09-15,11:45:25.000,258,11075513,112965,0,1757936724,13683.763183569994,-15.752761679999821,53009.07628392001 2025-09-15,11:45:26.000,258,11075548,113125,0,1757936725,13683.621721059993,-16.062923400000727,53009.25794904 2025-09-15,11:45:27.000,258,11075545,112805,0,1757936726,13683.446577000002,-16.04882514000201,53009.348781600005 2025-09-15,11:45:28.000,258,11075536,113085,0,1757936727,13683.608248439989,-15.597680819999368,53009.49551112 2025-09-15,11:45:29.000,258,11075549,112805,0,1757936728,13683.904646079995,-15.520140389999142,53009.60031792 2025-09-15,11:45:30.000,258,11075577,113285,0,1757936729,13684.234725269991,-15.80915472000197,53009.6981376 2025-09-15,11:45:31.000,258,11075527,113125,0,1757936730,13685.15086342999,-15.81620385000133,53009.92172544001 2025-09-15,11:45:32.000,258,11075582,112925,0,1757936731,13686.013111109998,-15.851449499998125,53010.04050648001 2025-09-15,11:45:33.000,258,11075594,113125,0,1757936732,13686.41055339999,-16.492920329998014,53010.29902992001 2025-09-15,11:45:34.000,258,11075569,113165,0,1757936733,13686.821468310001,-17.289472019998357,53010.571527600005 2025-09-15,11:45:35.000,258,11075522,113085,0,1757936734,13687.441208829994,-17.733567210001638,53010.788128320004 2025-09-15,11:45:36.000,258,11075554,113085,0,1757936735,13688.209148169997,-17.522093309999036,53011.10254872 2025-09-15,11:45:37.000,258,11075536,113125,0,1757936736,13688.68742617999,-17.40225809999538,53011.40299488001 2025-09-15,11:45:38.000,258,11075573,113085,0,1757936737,13688.77499821,-17.409307230002014,53011.71042816 2025-09-15,11:45:39.000,258,11075572,113125,0,1757936738,13689.01076905999,-17.27537375999964,53012.01087432 2025-09-15,11:45:40.000,258,11075567,113125,0,1757936739,13689.448629209997,-16.788983790000202,53012.283372 2025-09-15,11:45:41.000,258,11075602,113005,0,1757936740,13689.421683970002,-15.928989929998352,53012.534908320005 2025-09-15,11:45:42.000,258,11075580,112965,0,1757936741,13689.064659539996,-14.963259119998838,53012.68163784 2025-09-15,11:45:43.000,258,11075576,113205,0,1757936742,13689.091604779991,-14.342935679997026,53012.77247040001 2025-09-15,11:45:44.000,258,11075552,113005,0,1757936743,13689.610300649998,-14.08916699999827,53012.84932872 2025-09-15,11:45:45.000,258,11075554,113005,0,1757936744,13690.18962330999,-14.166707429998496,53012.9471484 2025-09-15,11:45:46.000,258,11075612,112885,0,1757936745,13690.694846559993,-13.898840490001021,53013.09387792 2025-09-15,11:45:47.000,258,11075536,112525,0,1757936746,13691.051870989999,-13.659170070000982,53013.21265896 2025-09-15,11:45:48.000,258,11075524,113205,0,1757936747,13691.846755569997,-13.701464849997137,53013.36637560001 2025-09-15,11:45:49.000,258,11075578,112685,0,1757936748,13693.072763989992,-14.075068739999551,53013.53406648001 2025-09-15,11:45:50.000,258,11075572,113125,0,1757936749,13694.110155729992,-13.85654570999759,53013.659834640006 2025-09-15,11:45:51.000,258,11075552,112925,0,1757936750,13694.521070639988,-13.031797499999811,53013.82053840001 2025-09-15,11:45:52.000,258,11075571,113045,0,1757936751,13694.86462244999,-12.270491459996265,53013.974255040004 2025-09-15,11:45:53.000,258,11075533,113205,0,1757936752,13695.214910570001,-11.861641919997055,53014.093036080005 2025-09-15,11:45:54.000,258,11075565,113285,0,1757936753,13695.585407619998,-11.445743249998486,53014.21880424 2025-09-15,11:45:55.000,258,11075589,112765,0,1757936754,13696.259038619995,-11.086237620002066,53014.36553376 2025-09-15,11:45:56.000,258,11075544,112845,0,1757936755,13697.060659509989,-10.684437210002216,53014.42143072001 2025-09-15,11:45:57.000,258,11075532,113245,0,1757936756,13697.673663720001,-10.339029839997238,53014.56816024001 2025-09-15,11:45:58.000,258,11075579,113125,0,1757936757,13698.354031029994,-10.155752459999349,53014.693928400004 2025-09-15,11:45:59.000,258,11075601,112925,0,1757936758,13699.041134649997,-10.240342019998934,53014.728864 2025-09-15,11:46:00.000,258,11075572,113005,0,1757936759,13699.633929929994,-10.395422879999387,53014.84065792 2025-09-15,11:46:01.000,258,11075584,113125,0,1757936760,13699.9505365,-10.649191559998144,53014.96642608 2025-09-15,11:46:02.000,258,11075531,113045,0,1757936761,13700.509650229993,-10.790174159999879,53015.14110408001 2025-09-15,11:46:03.000,258,11075516,113005,0,1757936762,13701.04181871999,-10.78312503000052,53015.24591088 2025-09-15,11:46:04.000,258,11075544,112925,0,1757936763,13701.627877689993,-10.761977639995166,53015.35071768 2025-09-15,11:46:05.000,258,11075567,113085,0,1757936764,13702.308245,-11.128532399998221,53015.44155024 2025-09-15,11:46:06.000,258,11075537,113125,0,1757936765,13703.062711719998,-11.537381939997431,53015.51840856 2025-09-15,11:46:07.000,258,11075541,113085,0,1757936766,13703.473626629995,-11.19197456999973,53015.68609944 2025-09-15,11:46:08.000,258,11075557,113165,0,1757936767,13703.39952721999,-10.522307219995128,53015.71404792001 2025-09-15,11:46:09.000,258,11075551,113085,0,1757936768,13702.914512900003,-10.233292889999575,53015.769944880005 2025-09-15,11:46:10.000,258,11075582,113165,0,1757936769,13702.20046403999,-9.627067709996481,53015.76295776001 2025-09-15,11:46:11.000,258,11075511,112965,0,1757936770,13702.01858366999,-8.548550819999946,53015.672125200006 2025-09-15,11:46:12.000,258,11075591,113125,0,1757936771,13701.904066399999,-7.907079990000057,53015.532382800004 2025-09-15,11:46:13.000,258,11075611,113085,0,1757936772,13701.843439609998,-7.498230450000847,53015.46949872 2025-09-15,11:46:14.000,258,11075482,113005,0,1757936773,13702.12636463,-7.216265249997377,53015.39962752 2025-09-15,11:46:15.000,258,11075496,112965,0,1757936774,13702.254354519995,-6.976594829997339,53015.32975632001 2025-09-15,11:46:16.000,258,11075588,113165,0,1757936775,13702.133100939995,-7.1175774299990735,53015.32975632001 2025-09-15,11:46:17.000,258,11075580,113045,0,1757936776,13702.133100939995,-7.251510900001449,53015.28783360001 2025-09-15,11:46:18.000,258,11075513,113045,0,1757936777,13702.28803607,-7.582820010000432,53015.30879496001 2025-09-15,11:46:19.000,258,11075518,113045,0,1757936778,13702.779786699997,-8.18904518999625,53015.39962752 2025-09-15,11:46:20.000,258,11075487,112965,0,1757936779,13703.514044489995,-8.294782140001189,53015.46949872 2025-09-15,11:46:21.000,258,11075559,112765,0,1757936780,13703.978849879997,-7.907079990000057,53015.52539568001 2025-09-15,11:46:22.000,258,11075580,112885,0,1757936781,13704.086630839993,-7.434788279999339,53015.45552448001 2025-09-15,11:46:23.000,258,11075573,113165,0,1757936782,13704.140521319998,-7.188068729999941,53015.41360176 2025-09-15,11:46:24.000,258,11075572,113205,0,1757936783,13703.978849879997,-7.392493499995908,53015.42058888 2025-09-15,11:46:25.000,258,11075569,113005,0,1757936784,13703.904750469992,-7.14577394999651,53015.364691920004 2025-09-15,11:46:26.000,258,11075538,113045,0,1757936785,13704.100103459998,-6.814464839997527,53015.30879496001 2025-09-15,11:46:27.000,258,11075525,113005,0,1757936786,13704.45712788999,-6.525450510001974,53015.197001040004 2025-09-15,11:46:28.000,258,11075599,113045,0,1757936787,13704.65921718999,-6.32807486999809,53015.08520712 2025-09-15,11:46:29.000,258,11075631,113365,0,1757936788,13704.342610619999,-5.905127070000162,53014.97341320001 2025-09-15,11:46:30.000,258,11075567,113085,0,1757936789,13704.100103459998,-5.792340989995864,53014.8686064 2025-09-15,11:46:31.000,258,11075554,113045,0,1757936790,13704.234829659988,-6.652334849997715,53014.763799600005 2025-09-15,11:46:32.000,258,11075529,113005,0,1757936791,13704.335874309989,-7.709704349996173,53014.75681248001 2025-09-15,11:46:33.000,258,11075543,113005,0,1757936792,13704.443655269999,-8.048062590001791,53014.70790264001 2025-09-15,11:46:34.000,258,11075526,113285,0,1757936793,13704.423446339999,-8.19609431999561,53014.63104432 2025-09-15,11:46:35.000,258,11075611,113085,0,1757936794,13704.60532671,-8.05511172000115,53014.58912160001 2025-09-15,11:46:36.000,258,11075559,113085,0,1757936795,13705.110549960002,-7.660360440000659,53014.442392079996 2025-09-15,11:46:37.000,258,11075582,113445,0,1757936796,13705.575355349989,-7.300854809996963,53014.40046936001 2025-09-15,11:46:38.000,258,11075535,113205,0,1757936797,13705.972797639995,-6.899054399997112,53014.19085576 2025-09-15,11:46:39.000,258,11075548,113125,0,1757936798,13706.491493510002,-6.8003665799988084,53014.141945920004 2025-09-15,11:46:40.000,258,11075563,113005,0,1757936799,13706.787891149994,-6.9061035299964715,53014.08604896001 2025-09-15,11:46:41.000,258,11075569,112925,0,1757936800,13706.92261735,-6.659383979997074,53014.00220352 2025-09-15,11:46:42.000,258,11075577,113005,0,1757936801,13706.90240842,-6.0179131499971845,53013.8904096 2025-09-15,11:46:43.000,258,11075529,113045,0,1757936802,13706.686846499993,-5.989716629999748,53013.84848688001 2025-09-15,11:46:44.000,258,11075587,112965,0,1757936803,13706.376976239997,-6.095453579997411,53013.70175736001 2025-09-15,11:46:45.000,258,11075543,113125,0,1757936804,13706.208568490001,-5.919225329998881,53013.541053600005 2025-09-15,11:46:46.000,258,11075565,113365,0,1757936805,13706.02668812,-5.672505779999483,53013.373362720005 2025-09-15,11:46:47.000,258,11075525,112565,0,1757936806,13706.01995180999,-5.961520110002311,53013.28253016 2025-09-15,11:46:48.000,258,11075573,113685,0,1757936807,13705.81786250999,-6.5395487700006925,53013.22663320001 2025-09-15,11:46:49.000,258,11075605,113125,0,1757936808,13705.642718449999,-7.202166989998659,53013.14278776 2025-09-15,11:46:50.000,258,11075508,113165,0,1757936809,13705.117286269997,-7.434788279999339,53013.07291656 2025-09-15,11:46:51.000,258,11075596,112965,0,1757936810,13704.59859039999,-6.78626832000009,53012.89823856 2025-09-15,11:46:52.000,258,11075506,113165,0,1757936811,13704.255038589989,-6.419713559997035,53012.68163784 2025-09-15,11:46:53.000,258,11075541,113125,0,1757936812,13704.113576080003,-6.440860949995113,53012.51394696 2025-09-15,11:46:54.000,258,11075553,112965,0,1757936813,13704.153993939988,-7.131675689997792,53012.37420456 2025-09-15,11:46:55.000,258,11075564,112885,0,1757936814,13704.046212979993,-7.441837409998698,53012.13664248 2025-09-15,11:46:56.000,258,11075507,113005,0,1757936815,13703.891277850002,-7.399542629995267,53011.94100312 2025-09-15,11:46:57.000,258,11075548,112925,0,1757936816,13703.682452239991,-7.702655219996814,53011.71042816 2025-09-15,11:46:58.000,258,11075559,113085,0,1757936817,13703.62856176,-8.048062590001791,53011.52177592001 2025-09-15,11:46:59.000,258,11075597,113125,0,1757936818,13703.62182544999,-8.322978659998626,53011.361072160005 2025-09-15,11:47:00.000,258,11075558,113165,0,1757936819,13703.493835559995,-8.844614280002133,53011.144471440006 2025-09-15,11:47:01.000,258,11075520,113125,0,1757936820,13703.514044489995,-9.535429019997537,53010.89293512 2025-09-15,11:47:02.000,258,11075537,113045,0,1757936821,13703.702661169991,-9.887885520001873,53010.77415408 2025-09-15,11:47:03.000,258,11075523,113165,0,1757936822,13704.356083239989,-10.162801589998708,53010.50864352 2025-09-15,11:47:04.000,258,11075575,113125,0,1757936823,13704.71984397999,-10.282636799995089,53010.34095264 2025-09-15,11:47:05.000,258,11075525,113125,0,1757936824,13704.82088862999,-10.465914180000254,53010.03351936 2025-09-15,11:47:06.000,258,11075566,113125,0,1757936825,13705.319375569998,-10.67738807999558,53009.78897016 2025-09-15,11:47:07.000,258,11075556,113125,0,1757936826,13705.93911608999,-11.029844579999917,53009.42563992 2025-09-15,11:47:08.000,258,11075562,113045,0,1757936827,13706.275931589997,-11.001648059995205,53009.18807784 2025-09-15,11:47:09.000,258,11075539,113205,0,1757936828,13706.403921479992,-10.790174159999879,53008.97147712 2025-09-15,11:47:10.000,258,11075524,113205,0,1757936829,13706.693582809989,-11.015746320001199,53008.74090216001 2025-09-15,11:47:11.000,258,11075552,113125,0,1757936830,13707.16512451,-11.55148019999615,53008.5452628 2025-09-15,11:47:12.000,258,11075512,112965,0,1757936831,13707.421104289991,-12.059017560000939,53008.32167496 2025-09-15,11:47:13.000,258,11075553,112885,0,1757936832,13707.508676320002,-12.517211009995663,53008.16795832001 2025-09-15,11:47:14.000,258,11075576,113165,0,1757936833,13707.24596023,-13.370155739998154,53008.03520304 2025-09-15,11:47:15.000,258,11075541,113165,0,1757936834,13707.19880605999,-14.25834611999744,53007.93039624001 2025-09-15,11:47:16.000,258,11075527,113085,0,1757936835,13707.252696539996,-15.30161735999718,53007.769692480004 2025-09-15,11:47:17.000,258,11075530,112885,0,1757936836,13707.12470665,-15.80915472000197,53007.73475688001 2025-09-15,11:47:18.000,258,11075536,113005,0,1757936837,13707.24596023,-16.098169049997523,53007.44828496001 2025-09-15,11:47:19.000,258,11075533,113125,0,1757936838,13707.360477499991,-16.196856869995827,53007.266619840004 2025-09-15,11:47:20.000,258,11075583,113085,0,1757936839,13707.495203699997,-16.422429029997147,53007.09194184001 2025-09-15,11:47:21.000,258,11075500,113125,0,1757936840,13707.596248349997,-17.113243769999826,53006.86136688 2025-09-15,11:47:22.000,258,11075591,113085,0,1757936841,13707.501940009992,-17.56438808999519,53006.72861160001 2025-09-15,11:47:23.000,258,11075560,113285,0,1757936842,13707.131442959995,-17.61373199999798,53006.53995936001 2025-09-15,11:47:24.000,258,11075534,113005,0,1757936843,13706.94282628,-17.641928519995417,53006.281435920006 2025-09-15,11:47:25.000,258,11075577,112925,0,1757936844,13706.90240842,-17.747665470000356,53006.064835200006 2025-09-15,11:47:26.000,258,11075575,113085,0,1757936845,13706.96303521,-17.832255029999942,53005.88317008 2025-09-15,11:47:27.000,258,11075536,112805,0,1757936846,13707.023662,-17.48684766000224,53005.61765952 2025-09-15,11:47:28.000,258,11075538,113125,0,1757936847,13707.05734354999,-17.000457689995528,53005.491891360005 2025-09-15,11:47:29.000,258,11075547,112925,0,1757936848,13707.111234029995,-16.563411629998882,53005.33817472 2025-09-15,11:47:30.000,258,11075603,113005,0,1757936849,13707.151651889995,-16.006530359998578,53005.21240656 2025-09-15,11:47:31.000,258,11075558,113085,0,1757936850,13707.11797033999,-15.336863010001252,53005.14952248001 2025-09-15,11:47:32.000,258,11075581,113085,0,1757936851,13707.023662,-14.843423909995181,53005.10061264001 2025-09-15,11:47:33.000,258,11075576,112925,0,1757936852,13707.26616916,-15.118339979999291,53005.086638400004 2025-09-15,11:47:34.000,258,11075542,113085,0,1757936853,13707.811810269988,-15.661122990000877,53005.09362552 2025-09-15,11:47:35.000,258,11075539,113045,0,1757936854,13708.647112710001,-15.914891669999633,53005.04471568 2025-09-15,11:47:36.000,258,11075522,112965,0,1757936855,13709.084972859993,-16.253249909997976,53005.07266416 2025-09-15,11:47:37.000,258,11075489,112965,0,1757936856,13709.41505204999,-16.74668900999677,53005.17747096001 2025-09-15,11:47:38.000,258,11075547,113205,0,1757936857,13709.76534017,-17.15553854999598,53005.24734216001 2025-09-15,11:47:39.000,258,11075584,113125,0,1757936858,13709.967429470002,-17.338815930001147,53005.36612320001 2025-09-15,11:47:40.000,258,11075520,113125,0,1757936859,13709.711449689996,-17.409307230002014,53005.47791712 2025-09-15,11:47:41.000,258,11075525,113045,0,1757936860,13709.69797706999,-17.43045462000009,53005.49887848 2025-09-15,11:47:42.000,258,11075517,113045,0,1757936861,13709.56325087,-17.4938967900016,53005.540801200004 2025-09-15,11:47:43.000,258,11075521,112845,0,1757936862,13709.206226439994,-17.233078979996208,53005.51983984 2025-09-15,11:47:44.000,258,11075567,113045,0,1757936863,13708.903092489993,-16.598657279995678,53005.46394288001 2025-09-15,11:47:45.000,258,11075563,113005,0,1757936864,13708.532595439996,-15.879646019995562,53005.38009744 2025-09-15,11:47:46.000,258,11075503,112765,0,1757936865,13708.44502341,-15.188831280000159,53005.30323912 2025-09-15,11:47:47.000,258,11075575,113045,0,1757936866,13708.249670419995,-14.977357379997557,53005.275290640006 2025-09-15,11:47:48.000,258,11075550,112765,0,1757936867,13708.189043629995,-15.097192590001214,53005.1914452 2025-09-15,11:47:49.000,258,11075582,113125,0,1757936868,13708.653849019996,-15.280469969999103,53005.23336792 2025-09-15,11:47:50.000,258,11075582,112845,0,1757936869,13709.46220622,-15.090143460001855,53005.30323912 2025-09-15,11:47:51.000,258,11075574,113125,0,1757936870,13710.048265190002,-14.67424478999601,53005.28227776 2025-09-15,11:47:52.000,258,11075513,113365,0,1757936871,13710.129100910002,-13.743759630000568,53005.31721336001 2025-09-15,11:47:53.000,258,11075544,113205,0,1757936872,13710.310981279988,-12.326884499998414,53005.33817472 2025-09-15,11:47:54.000,258,11075537,113045,0,1757936873,13710.189727700003,-11.022795450000558,53005.394071680006 2025-09-15,11:47:55.000,258,11075556,113165,0,1757936874,13710.095419359997,-10.402472009998746,53005.422020160004 2025-09-15,11:47:56.000,258,11075557,113125,0,1757936875,13710.061737809992,-10.120506809995277,53005.45695576 2025-09-15,11:47:57.000,258,11075563,112765,0,1757936876,13710.135837219997,-9.979524210000818,53005.44996864 2025-09-15,11:47:58.000,258,11075583,113205,0,1757936877,13710.068474120002,-9.711657269996067,53005.51983984 2025-09-15,11:47:59.000,258,11075512,113125,0,1757936878,13709.980902089992,-9.479035979995388,53005.561762560006 2025-09-15,11:48:00.000,258,11075613,113165,0,1757936879,13709.825966960001,-9.69050987999799,53005.67355648 2025-09-15,11:48:01.000,258,11075562,113045,0,1757936880,13709.468942529995,-10.353128099995956,53005.80631176 2025-09-15,11:48:02.000,258,11075540,113085,0,1757936881,13709.41505204999,-10.494110699997691,53005.925092800004 2025-09-15,11:48:03.000,258,11075567,113285,0,1757936882,13709.347688949994,-10.254440279997652,53006.0298996 2025-09-15,11:48:04.000,258,11075553,113045,0,1757936883,13708.970455590003,-10.169850719998067,53006.05086096 2025-09-15,11:48:05.000,258,11075570,113285,0,1757936884,13708.579749609991,-10.529356350001763,53006.092783680004 2025-09-15,11:48:06.000,258,11075568,112925,0,1757936885,13708.532595439996,-10.77607590000116,53006.07880944 2025-09-15,11:48:07.000,258,11075599,112925,0,1757936886,13708.889619870002,-11.403448470002331,53006.08579656001 2025-09-15,11:48:08.000,258,11075529,113005,0,1757936887,13709.186017509994,-12.390326669999922,53006.05086096 2025-09-15,11:48:09.000,258,11075550,113205,0,1757936888,13709.239907989999,-12.975404459997662,53006.05086096 2025-09-15,11:48:10.000,258,11075552,113005,0,1757936889,13709.388106809994,-13.39835225999559,53006.00893824 2025-09-15,11:48:11.000,258,11075540,113005,0,1757936890,13709.62387766,-14.060970480000833,53006.02291248 2025-09-15,11:48:12.000,258,11075534,113085,0,1757936891,13709.980902089992,-14.850473040001816,53006.12771928 2025-09-15,11:48:13.000,258,11075620,113005,0,1757936892,13710.102155669992,-15.273420839999744,53006.07880944 2025-09-15,11:48:14.000,258,11075599,112765,0,1757936893,13710.51307057999,-15.35096126999997,53006.043873840004 2025-09-15,11:48:15.000,258,11075543,113405,0,1757936894,13710.90377656,-15.35096126999997,53006.0298996 2025-09-15,11:48:16.000,258,11075529,112645,0,1757936895,13711.361845639993,-15.146536499996728,53006.00893824 2025-09-15,11:48:17.000,258,11075474,113125,0,1757936896,13711.516780769998,-14.991455639996275,53006.05784808001 2025-09-15,11:48:18.000,258,11075500,113165,0,1757936897,13711.193437889997,-15.097192590001214,53006.05086096 2025-09-15,11:48:19.000,258,11075575,113125,0,1757936898,13711.119338479992,-15.336863010001252,53005.98797688001 2025-09-15,11:48:20.000,258,11075476,113005,0,1757936899,13711.382054569993,-15.81620385000133,53005.93906704001 2025-09-15,11:48:21.000,258,11075577,113125,0,1757936900,13711.483099219993,-16.429478159996506,53005.946054160006 2025-09-15,11:48:22.000,258,11075552,113085,0,1757936901,13711.321427779993,-17.21898071999749,53005.96701552001 2025-09-15,11:48:23.000,258,11075509,113045,0,1757936902,13711.267537300002,-17.648977650002053,53006.00893824 2025-09-15,11:48:24.000,258,11075561,113045,0,1757936903,13711.341636709993,-17.190784200000053,53006.02291248 2025-09-15,11:48:25.000,258,11075560,112885,0,1757936904,13710.75557773999,-16.880622479999147,53006.02291248 2025-09-15,11:48:26.000,258,11075559,112965,0,1757936905,13710.068474120002,-16.85242596000171,53006.05086096 2025-09-15,11:48:27.000,258,11075549,112765,0,1757936906,13709.307271089994,-16.937015520001296,53006.07880944 2025-09-15,11:48:28.000,258,11075547,113005,0,1757936907,13708.983928209993,-16.436527289995865,53006.07182232 2025-09-15,11:48:29.000,258,11075556,113125,0,1757936908,13708.620167469991,-15.498993000001065,53006.03688672001 2025-09-15,11:48:30.000,258,11075556,113045,0,1757936909,13707.892645989989,-14.71653956999944,53005.93207992 2025-09-15,11:48:31.000,258,11075544,113445,0,1757936910,13707.26616916,-14.201953079995292,53005.81329888 2025-09-15,11:48:32.000,258,11075545,113165,0,1757936911,13707.14491558,-13.433597909999662,53005.76438904 2025-09-15,11:48:33.000,258,11075585,112925,0,1757936912,13707.367213810001,-12.975404459997662,53005.67355648 2025-09-15,11:48:34.000,258,11075521,112965,0,1757936913,13707.542357869992,-12.601800569995248,53005.62464664 2025-09-15,11:48:35.000,258,11075507,112965,0,1757936914,13707.650138830002,-12.150656249999884,53005.610672400006 2025-09-15,11:48:36.000,258,11075565,113205,0,1757936915,13708.05431742999,-12.164754509998602,53005.68054360001 2025-09-15,11:48:37.000,258,11075599,112765,0,1757936916,13708.647112710001,-12.742783169996983,53005.67355648 2025-09-15,11:48:38.000,258,11075533,113005,0,1757936917,13709.428524669995,-13.567531380002038,53005.757401920004 2025-09-15,11:48:39.000,258,11075567,113085,0,1757936918,13709.785549100001,-14.31473915999959,53005.86220872 2025-09-15,11:48:40.000,258,11075525,112925,0,1757936919,13709.859648509992,-14.688343050002004,53005.925092800004 2025-09-15,11:48:41.000,258,11075573,113005,0,1757936920,13709.886593750001,-14.638999139999214,53005.946054160006 2025-09-15,11:48:42.000,258,11075573,113045,0,1757936921,13710.055001499997,-14.617851750001137,53006.00893824 2025-09-15,11:48:43.000,258,11075575,113085,0,1757936922,13710.142573529993,-14.483918279998761,53006.07880944 2025-09-15,11:48:44.000,258,11075551,112845,0,1757936923,13710.230145559988,-14.31473915999959,53006.18361624001 2025-09-15,11:48:45.000,258,11075553,113245,0,1757936924,13710.789259289995,-14.413426979997894,53006.281435920006 2025-09-15,11:48:46.000,258,11075581,112605,0,1757936925,13711.186701580002,-14.702441310000722,53006.38624272 2025-09-15,11:48:47.000,258,11075591,113005,0,1757936926,13711.159756339992,-14.95620998999948,53006.5539336 2025-09-15,11:48:48.000,258,11075531,112805,0,1757936927,13711.247328370002,-15.1817821500008,53006.65175328 2025-09-15,11:48:49.000,258,11075552,113085,0,1757936928,13711.200174199992,-15.252273450001667,53006.763547200004 2025-09-15,11:48:50.000,258,11075503,112925,0,1757936929,13710.90377656,-14.878669559999253,53006.85437976001 2025-09-15,11:48:51.000,258,11075587,113085,0,1757936930,13710.102155669992,-13.870643969996308,53006.89630248001 2025-09-15,11:48:52.000,258,11075527,113045,0,1757936931,13709.367897879994,-12.911962289996154,53006.91726384 2025-09-15,11:48:53.000,258,11075589,113005,0,1757936932,13708.882883559992,-12.22819668000011,53006.931238080004 2025-09-15,11:48:54.000,258,11075598,113205,0,1757936933,13708.626903780001,-11.960329739995359,53006.95918656 2025-09-15,11:48:55.000,258,11075630,113005,0,1757936934,13708.411341859995,-12.05196843000158,53007.01508352 2025-09-15,11:48:56.000,258,11075547,113245,0,1757936935,13708.05431742999,-12.319835369999055,53007.14085168001 2025-09-15,11:48:57.000,258,11075579,113125,0,1757936936,13707.744447169993,-12.446719710002071,53007.20373576 2025-09-15,11:48:58.000,258,11075517,112965,0,1757936937,13707.151651889995,-12.411474059998,53007.30155544 2025-09-15,11:48:59.000,258,11075493,112925,0,1757936938,13706.572329229988,-11.784101489996829,53007.31552968 2025-09-15,11:49:00.000,258,11075540,113245,0,1757936939,13706.289404210002,-10.874763719999464,53007.238671360006 2025-09-15,11:49:01.000,258,11075506,113205,0,1757936940,13705.92564347,-10.26853853999637,53007.20373576 2025-09-15,11:49:02.000,258,11075538,112805,0,1757936941,13705.474310699989,-9.620018579997122,53007.1827744 2025-09-15,11:49:03.000,258,11075545,112965,0,1757936942,13704.82762494,-8.992646009995951,53007.15482592 2025-09-15,11:49:04.000,258,11075526,112965,0,1757936943,13704.315665379989,-8.583796469996742,53007.0779676 2025-09-15,11:49:05.000,258,11075581,112965,0,1757936944,13703.864332609992,-8.534452560001228,53006.96617368 2025-09-15,11:49:06.000,258,11075536,113005,0,1757936945,13703.26480102,-8.633140379999531,53006.9382252 2025-09-15,11:49:07.000,258,11075572,113125,0,1757936946,13703.022293859998,-8.99969513999531,53006.86136688 2025-09-15,11:49:08.000,258,11075597,112925,0,1757936947,13702.840413489997,-9.549527279996255,53006.77752144001 2025-09-15,11:49:09.000,258,11075579,113245,0,1757936948,13702.779786699997,-10.057064640001045,53006.70765024001 2025-09-15,11:49:10.000,258,11075522,113125,0,1757936949,13702.476652749996,-10.578700259997277,53006.67271464 2025-09-15,11:49:11.000,258,11075511,113045,0,1757936950,13702.12636463,-10.613945910001348,53006.67970176 2025-09-15,11:49:12.000,258,11075457,113125,0,1757936951,13702.16004617999,-10.113457679995918,53006.63777904001 2025-09-15,11:49:13.000,258,11075565,112925,0,1757936952,13702.732632530002,-10.09231028999784,53006.56092072001 2025-09-15,11:49:14.000,258,11075504,112925,0,1757936953,13703.076184339989,-10.289685930001724,53006.449126800006 2025-09-15,11:49:15.000,258,11075502,113125,0,1757936954,13703.116602199989,-9.958376819995465,53006.40720408 2025-09-15,11:49:16.000,258,11075547,112845,0,1757936955,13702.773050390002,-9.295758599997498,53006.3093844 2025-09-15,11:49:17.000,258,11075552,112845,0,1757936956,13702.746105149992,-9.084284700002172,53006.30239728001 2025-09-15,11:49:18.000,258,11075549,113205,0,1757936957,13702.799995629997,-9.436741199999233,53006.2395132 2025-09-15,11:49:19.000,258,11075574,113045,0,1757936958,13702.921249209998,-10.32493157999852,53006.24650032 2025-09-15,11:49:20.000,258,11075491,113085,0,1757936959,13703.231119469994,-11.347055430000182,53006.25348744001 2025-09-15,11:49:21.000,258,11075560,112925,0,1757936960,13703.64877069,-12.383277540000563,53006.30239728001 2025-09-15,11:49:22.000,258,11075528,113165,0,1757936961,13703.514044489995,-13.123436189998756,53006.40720408 2025-09-15,11:49:23.000,258,11075521,112925,0,1757936962,13702.685478359992,-13.010650110001734,53006.51899800001 2025-09-15,11:49:24.000,258,11075499,113205,0,1757936963,13702.03879259999,-12.876716639999358,53006.56092072001 2025-09-15,11:49:25.000,258,11075557,112685,0,1757936964,13701.769340199993,-13.433597909999662,53006.595856320004 2025-09-15,11:49:26.000,258,11075529,112925,0,1757936965,13701.722186029998,-13.842447449998872,53006.595856320004 2025-09-15,11:49:27.000,258,11075562,113085,0,1757936966,13702.133100939995,-14.145560040000419,53006.65175328 2025-09-15,11:49:28.000,258,11075576,112845,0,1757936967,13702.523806919991,-14.71653956999944,53006.68668888001 2025-09-15,11:49:29.000,258,11075560,113085,0,1757936968,13702.442971199991,-15.1817821500008,53006.58886920001 2025-09-15,11:49:30.000,258,11075549,113005,0,1757936969,13702.395817029996,-15.294568229997822,53006.6238048 2025-09-15,11:49:31.000,258,11075592,113165,0,1757936970,13702.20046403999,-15.104241720000573,53006.63777904001 2025-09-15,11:49:32.000,258,11075560,113165,0,1757936971,13701.520096729997,-14.758834349995595,53006.58188208 2025-09-15,11:49:33.000,258,11075516,113005,0,1757936972,13700.449023439993,-14.399328719999176,53006.52598512 2025-09-15,11:49:34.000,258,11075578,113285,0,1757936973,13699.317323359988,-13.849496579998231,53006.4141912 2025-09-15,11:49:35.000,258,11075602,112885,0,1757936974,13698.58980188,-13.715563109995855,53006.2395132 2025-09-15,11:49:36.000,258,11075521,113285,0,1757936975,13698.36076733999,-13.694415719997778,53006.07182232 2025-09-15,11:49:37.000,258,11075567,112805,0,1757936976,13698.36076733999,-13.750808759999927,53005.90413144 2025-09-15,11:49:38.000,258,11075537,113045,0,1757936977,13698.145205419998,-14.201953079995292,53005.778363280006 2025-09-15,11:49:39.000,258,11075584,113045,0,1757936978,13697.956588740002,-14.843423909995181,53005.659582240005 2025-09-15,11:49:40.000,258,11075520,112965,0,1757936979,13698.178886969989,-15.111290849999932,53005.52682696 2025-09-15,11:49:41.000,258,11075543,112885,0,1757936980,13697.997006600002,-14.984406509996916,53005.45695576 2025-09-15,11:49:42.000,258,11075621,112845,0,1757936981,13697.754499440001,-14.787030870000308,53005.33817472 2025-09-15,11:49:43.000,258,11075544,113165,0,1757936982,13697.026977959998,-14.44162349999533,53005.24035504 2025-09-15,11:49:44.000,258,11075501,113125,0,1757936983,13696.34661064999,-13.793103539996082,53005.11458688 2025-09-15,11:49:45.000,258,11075552,112925,0,1757936984,13695.834651089994,-13.511138339999889,53004.96087024001 2025-09-15,11:49:46.000,258,11075510,113085,0,1757936985,13695.430472489992,-13.708513979996496,53004.79317936001 2025-09-15,11:49:47.000,258,11075502,112885,0,1757936986,13694.797259349994,-14.342935679997026,53004.61850136 2025-09-15,11:49:48.000,258,11075560,112965,0,1757936987,13694.009111079991,-15.611779079998087,53004.436836240006 2025-09-15,11:49:49.000,258,11075544,113165,0,1757936988,13693.005400889997,-16.86652422000043,53004.23420976 2025-09-15,11:49:50.000,258,11075549,113165,0,1757936989,13692.35197882,-17.84635328999866,53004.11542872 2025-09-15,11:49:51.000,258,11075570,113045,0,1757936990,13692.001690699988,-18.26225195999723,53003.814982560005 2025-09-15,11:49:52.000,258,11075524,113245,0,1757936991,13692.122944279989,-18.868477140000323,53003.64030456001 2025-09-15,11:49:53.000,258,11075588,112925,0,1757936992,13692.277879409994,-20.003387069999008,53003.45863944 2025-09-15,11:49:54.000,258,11075495,112925,0,1757936993,13692.217252619994,-21.363869159999012,53003.22806448 2025-09-15,11:49:55.000,258,11075573,112925,0,1757936994,13692.082526419988,-22.569270389998564,53003.17216752 2025-09-15,11:49:56.000,258,11075540,113045,0,1757936995,13691.42910434999,-23.260085130001244,53003.158193279996 2025-09-15,11:49:57.000,258,11075560,113085,0,1757936996,13690.634219769992,-23.795819009996194,53003.06736072001 2025-09-15,11:49:58.000,258,11075592,112965,0,1757936997,13690.29740427,-24.049587690002227,53002.98351528 2025-09-15,11:49:59.000,258,11075545,113125,0,1757936998,13689.98753400999,-23.943850739997288,53002.7459532 2025-09-15,11:50:00.000,258,11075558,112765,0,1757936999,13689.293694079992,-22.978119929997774,53002.501404 2025-09-15,11:50:01.000,258,11075552,112725,0,1757937000,13688.801943449995,-22.273206929996377,53002.27082904 2025-09-15,11:50:02.000,258,11075588,113285,0,1757937001,13688.391028539998,-22.01943824999762,53001.92846016 2025-09-15,11:50:03.000,258,11075562,112885,0,1757937002,13688.081158280002,-22.139273460001277,53001.65596248001 2025-09-15,11:50:04.000,258,11075560,113165,0,1757937003,13687.259328459993,-22.625663430000714,53001.418400400005 2025-09-15,11:50:05.000,258,11075560,113005,0,1757937004,13686.242145649994,-22.964021669999056,53001.15987696 2025-09-15,11:50:06.000,258,11075536,113085,0,1757937005,13685.683031920002,-23.083856879995437,53000.85943080001 2025-09-15,11:50:07.000,258,11075523,113005,0,1757937006,13685.04981877999,-23.372871209998266,53000.62186872001 2025-09-15,11:50:08.000,258,11075534,113245,0,1757937007,13684.355978849992,-23.88040856999578,53000.23059 2025-09-15,11:50:09.000,258,11075568,113045,0,1757937008,13683.736238329999,-24.197619419996045,52999.9161696 2025-09-15,11:50:10.000,258,11075524,112965,0,1757937009,13683.298378179992,-24.761549819995707,52999.67860752 2025-09-15,11:50:11.000,258,11075558,113125,0,1757937010,13683.02218947,-25.276136309999856,52999.3921356 2025-09-15,11:50:12.000,258,11075574,112885,0,1757937011,13682.274459059998,-25.677936719999707,52999.18252200001 2025-09-15,11:50:13.000,258,11075576,113005,0,1757937012,13681.338111969999,-25.60744541999884,52998.9379728 2025-09-15,11:50:14.000,258,11075517,112965,0,1757937013,13680.691426209996,-25.72023149999586,52998.74233344 2025-09-15,11:50:15.000,258,11075592,113045,0,1757937014,13680.27377498999,-26.354653199996392,52998.48381 2025-09-15,11:50:16.000,258,11075498,112925,0,1757937015,13679.519308269992,-27.010222290002275,52998.2392608 2025-09-15,11:50:17.000,258,11075519,113045,0,1757937016,13678.677269519998,-27.200548799999524,52998.02266008 2025-09-15,11:50:18.000,258,11075547,112765,0,1757937017,13677.99690220999,-26.86219056000118,52997.74317528 2025-09-15,11:50:19.000,258,11075589,113125,0,1757937018,13677.202017629992,-26.664814919997298,52997.48465184001 2025-09-15,11:50:20.000,258,11075558,112925,0,1757937019,13676.690058069995,-26.721207959999447,52997.21215416 2025-09-15,11:50:21.000,258,11075550,112965,0,1757937020,13676.59574972999,-26.805797519999032,52996.95363072001 2025-09-15,11:50:22.000,258,11075497,113085,0,1757937021,13676.245461609993,-27.05956619999779,52996.71606864001 2025-09-15,11:50:23.000,258,11075525,112925,0,1757937022,13675.39668654999,-27.390875309996773,52996.42959672001 2025-09-15,11:50:24.000,258,11075518,113125,0,1757937023,13674.33908587999,-26.855141430001822,52996.16408616001 2025-09-15,11:50:25.000,258,11075563,113125,0,1757937024,13673.463365579992,-25.988098440000613,52995.82171728 2025-09-15,11:50:26.000,258,11075509,113045,0,1757937025,13672.809943509994,-25.14925196999684,52995.53524536 2025-09-15,11:50:27.000,258,11075507,112965,0,1757937026,13672.506809559993,-24.437289839996083,52995.2697348 2025-09-15,11:50:28.000,258,11075552,113085,0,1757937027,13672.04874048,-24.176472029997967,52994.98326288 2025-09-15,11:50:29.000,258,11075559,113045,0,1757937028,13671.67824342999,-24.21171768000204,52994.829546240006 2025-09-15,11:50:30.000,258,11075574,113045,0,1757937029,13671.368373169993,-24.183521159997326,52994.640894000004 2025-09-15,11:50:31.000,258,11075517,112845,0,1757937030,13670.432026079994,-24.056636820001586,52994.494164480006 2025-09-15,11:50:32.000,258,11075581,112965,0,1757937031,13669.596723639996,-23.901555960001133,52994.31948648001 2025-09-15,11:50:33.000,258,11075492,113085,0,1757937032,13669.057818839989,-24.197619419996045,52994.19371832 2025-09-15,11:50:34.000,258,11075575,113125,0,1757937033,13668.667112859992,-24.254012459998194,52994.06795016 2025-09-15,11:50:35.000,258,11075539,113125,0,1757937034,13668.316824739995,-24.303356370000984,52993.970130480004 2025-09-15,11:50:36.000,258,11075541,112845,0,1757937035,13668.094526509994,-24.11302985999646,52993.84436232001 2025-09-15,11:50:37.000,258,11075545,113045,0,1757937036,13668.134944369995,-23.838113789999625,52993.69064568 2025-09-15,11:50:38.000,258,11075528,112965,0,1757937037,13668.0877902,-23.802868139995553,52993.69064568 2025-09-15,11:50:39.000,258,11075516,112885,0,1757937038,13667.973272929994,-24.169422899998608,52993.59981312001 2025-09-15,11:50:40.000,258,11075541,113165,0,1757937039,13667.892437209994,-24.606468959995254,52993.606800240006 2025-09-15,11:50:41.000,258,11075532,113125,0,1757937040,13667.697084220003,-25.38187325999752,52993.6626972 2025-09-15,11:50:42.000,258,11075525,113045,0,1757937041,13667.259224069996,-26.312358420000237,52993.585838880004 2025-09-15,11:50:43.000,258,11075539,113205,0,1757937042,13666.935881189995,-26.83399403999647,52993.536929040005 2025-09-15,11:50:44.000,258,11075506,112845,0,1757937043,13666.087106129991,-26.967927509998844,52993.46007072001 2025-09-15,11:50:45.000,258,11075575,113085,0,1757937044,13665.474101919994,-26.756453609996242,52993.320328320006 2025-09-15,11:50:46.000,258,11075506,113085,0,1757937045,13665.090132249992,-26.05858974000148,52993.12468896001 2025-09-15,11:50:47.000,258,11075533,113085,0,1757937046,13664.187466709998,-25.0223676300011,52992.95001096 2025-09-15,11:50:48.000,258,11075602,112925,0,1757937047,13663.035557699994,-23.795819009996194,52992.7543716 2025-09-15,11:50:49.000,258,11075570,113005,0,1757937048,13661.97122072,-22.921726889995625,52992.46789968 2025-09-15,11:50:50.000,258,11075572,112805,0,1757937049,13661.02813731999,-22.914677759996266,52992.29322168 2025-09-15,11:50:51.000,258,11075568,113205,0,1757937050,13660.253461669992,-23.46450989999721,52992.041685359996 2025-09-15,11:50:52.000,258,11075513,113085,0,1757937051,13660.031163439991,-23.492706420001923,52991.82508464 2025-09-15,11:50:53.000,258,11075581,112925,0,1757937052,13660.037899750001,-23.358772949999548,52991.66438088001 2025-09-15,11:50:54.000,258,11075559,112765,0,1757937053,13659.9368551,-23.612541629998304,52991.48970288 2025-09-15,11:50:55.000,258,11075556,113045,0,1757937054,13659.68761162999,-24.120078989995818,52991.322012 2025-09-15,11:50:56.000,258,11075554,113205,0,1757937055,13659.263224099988,-24.9095815499968,52991.09842416 2025-09-15,11:50:57.000,258,11075583,112965,0,1757937056,13658.643483579996,-25.247939789995144,52990.89579768001 2025-09-15,11:50:58.000,258,11075532,113045,0,1757937057,13658.010270439998,-25.332529350002005,52990.64426136 2025-09-15,11:50:59.000,258,11075580,113005,0,1757937058,13657.639773390001,-25.43121717000031,52990.49054472001 2025-09-15,11:51:00.000,258,11075490,113045,0,1757937059,13657.511783499991,-25.459413689997746,52990.1691372 2025-09-15,11:51:01.000,258,11075511,113005,0,1757937060,13657.04697810999,-25.283185439999215,52989.93157512 2025-09-15,11:51:02.000,258,11075603,113085,0,1757937061,13656.440710210001,-24.817942859997856,52989.68702592 2025-09-15,11:51:03.000,258,11075579,113045,0,1757937062,13656.27230245999,-24.535977660001663,52989.38657976001 2025-09-15,11:51:04.000,258,11075526,112925,0,1757937063,13656.447446519996,-24.486633749998873,52989.14901768001 2025-09-15,11:51:05.000,258,11075488,112885,0,1757937064,13656.413764969991,-25.106957190000685,52988.86953288 2025-09-15,11:51:06.000,258,11075561,112925,0,1757937065,13656.555227479992,-26.42514449999726,52988.63895792 2025-09-15,11:51:07.000,258,11075578,112845,0,1757937066,13657.24906740999,-28.074640920000093,52988.47126704 2025-09-15,11:51:08.000,258,11075516,113285,0,1757937067,13657.767763279997,-29.19545259000006,52988.289601920005 2025-09-15,11:51:09.000,258,11075558,112965,0,1757937068,13658.003534129988,-29.054469989998324,52988.07998832 2025-09-15,11:51:10.000,258,11075549,113005,0,1757937069,13658.057424609993,-29.258894760001567,52987.87736184001 2025-09-15,11:51:11.000,258,11075517,113005,0,1757937070,13658.192150809999,-30.05544645000191,52987.70268384 2025-09-15,11:51:12.000,258,11075534,113085,0,1757937071,13658.39424011,-31.014128130002064,52987.56294144001 2025-09-15,11:51:13.000,258,11075511,112845,0,1757937072,13658.037215679993,-31.563960269995732,52987.32537936001 2025-09-15,11:51:14.000,258,11075537,113045,0,1757937073,13657.619564460001,-31.923465899999428,52987.15768848001 2025-09-15,11:51:15.000,258,11075543,112925,0,1757937074,13657.29622158,-32.1913328399969,52986.96903624001 2025-09-15,11:51:16.000,258,11075528,113285,0,1757937075,13657.30969419999,-32.635428030000185,52986.75942264 2025-09-15,11:51:17.000,258,11075519,112965,0,1757937076,13657.531992429991,-33.164112779995776,52986.54980904 2025-09-15,11:51:18.000,258,11075534,113085,0,1757937077,13657.26927633999,-32.73411584999849,52986.38211816 2025-09-15,11:51:19.000,258,11075549,113085,0,1757937078,13657.13455014,-31.5005181000015,52986.19346592 2025-09-15,11:51:20.000,258,11075496,113245,0,1757937079,13657.41073884999,-30.781506840001384,52986.00481368001 2025-09-15,11:51:21.000,258,11075492,112965,0,1757937080,13657.774499589992,-30.266920349997235,52985.774238720005 2025-09-15,11:51:22.000,258,11075576,112965,0,1757937081,13658.212359739999,-30.210527309995086,52985.536676640004 2025-09-15,11:51:23.000,258,11075580,113005,0,1757937082,13658.272986529999,-29.928562109998893,52985.35501152 2025-09-15,11:51:24.000,258,11075534,112965,0,1757937083,13658.892727049992,-29.512663440000324,52985.18033352 2025-09-15,11:51:25.000,258,11075524,113085,0,1757937084,13659.9368551,-28.91348738999659,52985.0685396 2025-09-15,11:51:26.000,258,11075585,113125,0,1757937085,13660.778893849994,-29.117912159999833,52985.04757824001 2025-09-15,11:51:27.000,258,11075576,113125,0,1757937086,13661.041609939995,-29.681842559999495,52985.01962976 2025-09-15,11:51:28.000,258,11075500,113165,0,1757937087,13661.09550042,-30.132986880002136,52985.02661688001 2025-09-15,11:51:29.000,258,11075547,112925,0,1757937088,13661.04834624999,-30.203478179995727,52985.033604000004 2025-09-15,11:51:30.000,258,11075568,112965,0,1757937089,13661.203281379996,-30.18937991999701,52985.033604000004 2025-09-15,11:51:31.000,258,11075590,112725,0,1757937090,13661.856703449994,-29.83692341999995,52984.95674568001 2025-09-15,11:51:32.000,258,11075540,113045,0,1757937091,13662.429289799991,-29.688891689998854,52984.97071992 2025-09-15,11:51:33.000,258,11075559,112965,0,1757937092,13663.170283899999,-29.984955150001042,52985.005655520006 2025-09-15,11:51:34.000,258,11075571,113005,0,1757937093,13663.59467143,-30.161183399999572,52985.01962976 2025-09-15,11:51:35.000,258,11075523,113125,0,1757937094,13663.35216427,-29.42102475000138,52985.11744944 2025-09-15,11:51:36.000,258,11075518,113165,0,1757937095,13663.18375651999,-28.95578217000002,52985.18033352 2025-09-15,11:51:37.000,258,11075563,113165,0,1757937096,13662.557279690001,-28.166279609999037,52985.22924336 2025-09-15,11:51:38.000,258,11075487,113005,0,1757937097,13661.775867729993,-26.974976639998204,52985.25719184 2025-09-15,11:51:39.000,258,11075520,112925,0,1757937098,13661.243699239996,-26.00219669999933,52985.320075920004 2025-09-15,11:51:40.000,258,11075541,113045,0,1757937099,13661.17633614,-25.43826629999967,52985.4528312 2025-09-15,11:51:41.000,258,11075529,113325,0,1757937100,13661.257171860001,-25.283185439999215,52985.49475392 2025-09-15,11:51:42.000,258,11075550,113165,0,1757937101,13661.317798650001,-25.304332829997293,52985.61353496 2025-09-15,11:51:43.000,258,11075489,113165,0,1757937102,13661.897121309994,-25.522855859999254,52985.704367520004 2025-09-15,11:51:44.000,258,11075553,113045,0,1757937103,13662.570752309992,-26.100884519997635,52985.92096824 2025-09-15,11:51:45.000,258,11075512,113005,0,1757937104,13662.368663009991,-26.904485339997336,52986.060710640006 2025-09-15,11:51:46.000,258,11075522,113365,0,1757937105,13661.836494519994,-26.439242759995977,52986.21442728 2025-09-15,11:51:47.000,258,11075587,112725,0,1757937106,13661.755658799993,-25.755477149999933,52986.375131040004 2025-09-15,11:51:48.000,258,11075504,113005,0,1757937107,13661.90385761999,-26.319407549999596,52986.47993784 2025-09-15,11:51:49.000,258,11075605,113205,0,1757937108,13662.13289216,-26.841043169995828,52986.70352568001 2025-09-15,11:51:50.000,258,11075548,113005,0,1757937109,13661.910593929999,-27.172352280002087,52986.899165040006 2025-09-15,11:51:51.000,258,11075575,113125,0,1757937110,13661.351480199992,-27.165303149995452,52987.03192032 2025-09-15,11:51:52.000,258,11075597,113125,0,1757937111,13660.799102779994,-27.553005299996585,52987.17166272 2025-09-15,11:51:53.000,258,11075488,113365,0,1757937112,13660.300615840002,-27.68693876999896,52987.29044376 2025-09-15,11:51:54.000,258,11075512,113085,0,1757937113,13659.97727296,-27.256941840001673,52987.32537936001 2025-09-15,11:51:55.000,258,11075528,113125,0,1757937114,13659.802128899995,-26.18547407999722,52987.332366480005 2025-09-15,11:51:56.000,258,11075561,113005,0,1757937115,13659.781919969995,-25.37482412999816,52987.29743088 2025-09-15,11:51:57.000,258,11075585,112885,0,1757937116,13659.65393008,-24.994171109996387,52987.283456640005 2025-09-15,11:51:58.000,258,11075553,113485,0,1757937117,13660.098526540001,-25.121055449999403,52987.115765760005 2025-09-15,11:51:59.000,258,11075581,112925,0,1757937118,13660.657640269994,-25.290234569998574,52986.996984720005 2025-09-15,11:52:00.000,258,11075569,112845,0,1757937119,13660.623958719989,-24.5641741799991,52986.8153196 2025-09-15,11:52:01.000,258,11075560,113005,0,1757937120,13660.617222409994,-23.154348179996305,52986.59871888 2025-09-15,11:52:02.000,258,11075569,113325,0,1757937121,13660.408396799998,-22.385993010000675,52986.445002240005 2025-09-15,11:52:03.000,258,11075557,112965,0,1757937122,13660.017690820001,-21.934848689998034,52986.30525984 2025-09-15,11:52:04.000,258,11075556,112965,0,1757937123,13659.91664617,-21.645834359995206,52986.13756896 2025-09-15,11:52:05.000,258,11075538,112965,0,1757937124,13660.098526540001,-21.15944438999577,52986.06769776 2025-09-15,11:52:06.000,258,11075572,113005,0,1757937125,13660.152417019992,-20.7435457199972,52985.94891672 2025-09-15,11:52:07.000,258,11075522,112925,0,1757937126,13659.60677590999,-20.038632719995803,52985.80917432 2025-09-15,11:52:08.000,258,11075518,112765,0,1757937127,13659.451840779999,-18.910771919996478,52985.69738040001 2025-09-15,11:52:09.000,258,11075589,113045,0,1757937128,13659.478786019994,-18.02963066999655,52985.655457680004 2025-09-15,11:52:10.000,258,11075515,113165,0,1757937129,13659.296905649993,-17.585535480000544,52985.57859936001 2025-09-15,11:52:11.000,258,11075559,112925,0,1757937130,13658.838836570001,-17.733567210001638,52985.5227024 2025-09-15,11:52:12.000,258,11075544,112845,0,1757937131,13658.73779192,-17.423405490000732,52985.54366376 2025-09-15,11:52:13.000,258,11075530,112765,0,1757937132,13658.542438929995,-17.536191569997754,52985.508728160006 2025-09-15,11:52:14.000,258,11075538,112845,0,1757937133,13657.976588889993,-17.3811107099973,52985.48077968001 2025-09-15,11:52:15.000,258,11075549,113005,0,1757937134,13657.511783499991,-16.739639879997412,52985.38296000001 2025-09-15,11:52:16.000,258,11075516,113005,0,1757937135,13657.14802275999,-16.34488859999692,52985.3480244 2025-09-15,11:52:17.000,258,11075577,113165,0,1757937136,13656.663008440002,-16.323741209998843,52985.23623048 2025-09-15,11:52:18.000,258,11075513,112845,0,1757937137,13656.05674054,-16.267348169996694,52985.13142368 2025-09-15,11:52:19.000,258,11075518,112965,0,1757937138,13655.362900610002,-16.61275554000167,52984.99866840001 2025-09-15,11:52:20.000,258,11075600,112805,0,1757937139,13654.325508870003,-17.04275246999896,52984.81001616001 2025-09-15,11:52:21.000,258,11075516,112445,0,1757937140,13653.416107019999,-16.901769869997224,52984.49559576001 2025-09-15,11:52:22.000,258,11075507,113325,0,1757937141,13653.166863549988,-16.59160814999632,52984.25803368001 2025-09-15,11:52:23.000,258,11075514,112965,0,1757937142,13653.234226649998,-16.57046075999824,52983.96457464 2025-09-15,11:52:24.000,258,11075524,113245,0,1757937143,13653.072555209998,-16.542264240000804,52983.6711156 2025-09-15,11:52:25.000,258,11075521,112925,0,1757937144,13653.052346279997,-17.085047249995114,52983.51041184 2025-09-15,11:52:26.000,258,11075521,113125,0,1757937145,13653.274644509998,-17.930942849998246,52983.286824 2025-09-15,11:52:27.000,258,11075521,113165,0,1757937146,13652.971510559997,-18.24815369999851,52983.0772104 2025-09-15,11:52:28.000,258,11075523,113045,0,1757937147,13652.19009859999,-18.24815369999851,52982.79073848 2025-09-15,11:52:29.000,258,11075509,113285,0,1757937148,13651.543412840001,-18.396185429999605,52982.57413776 2025-09-15,11:52:30.000,258,11075546,113005,0,1757937149,13651.536676529991,-18.71339627999987,52982.3086272 2025-09-15,11:52:31.000,258,11075594,113245,0,1757937150,13651.772447379997,-17.945041109996964,52982.00119392 2025-09-15,11:52:32.000,258,11075563,113125,0,1757937151,13652.425869449995,-17.22602984999685,52981.7845932 2025-09-15,11:52:33.000,258,11075569,113165,0,1757937152,13653.368952849989,-17.134391159997904,52981.65882504 2025-09-15,11:52:34.000,258,11075556,113005,0,1757937153,13654.056056469992,-17.536191569997754,52981.58895384 2025-09-15,11:52:35.000,258,11075562,113125,0,1757937154,13653.928066579996,-17.818156770001224,52981.4701728 2025-09-15,11:52:36.000,258,11075496,113125,0,1757937155,13653.725977279995,-17.479798529995605,52981.32344328 2025-09-15,11:52:37.000,258,11075526,113165,0,1757937156,13654.426553519988,-17.867500679996738,52981.12081680001 2025-09-15,11:52:38.000,258,11075510,113085,0,1757937157,13655.538044669993,-18.988312349996704,52980.93915168 2025-09-15,11:52:39.000,258,11075534,113085,0,1757937158,13656.25882984,-20.454531390001648,52980.80639640001 2025-09-15,11:52:40.000,258,11075506,113085,0,1757937159,13656.669744749997,-21.004363529995317,52980.68062824 2025-09-15,11:52:41.000,258,11075596,113245,0,1757937160,13656.642799510002,-21.32157437999558,52980.50595024 2025-09-15,11:52:42.000,258,11075585,112845,0,1757937161,13656.07694947,-21.80091521999566,52980.32428512 2025-09-15,11:52:43.000,258,11075580,113085,0,1757937162,13655.585198839988,-22.125175199995283,52980.142620000006 2025-09-15,11:52:44.000,258,11075534,113045,0,1757937163,13655.194492859991,-22.280256059995736,52979.905057920005 2025-09-15,11:52:45.000,258,11075567,113085,0,1757937164,13654.568016029989,-22.53402474000177,52979.77928976001 2025-09-15,11:52:46.000,258,11075550,112885,0,1757937165,13653.84049455,-22.541073870001128,52979.5487148 2025-09-15,11:52:47.000,258,11075547,113005,0,1757937166,13653.375689159999,-22.752547769996454,52979.36704968 2025-09-15,11:52:48.000,258,11075531,113125,0,1757937167,13652.991719489997,-23.154348179996305,52979.234294400005 2025-09-15,11:52:49.000,258,11075546,112965,0,1757937168,13652.64143137,-23.175495570001658,52979.00371944 2025-09-15,11:52:50.000,258,11075587,112965,0,1757937169,13652.49323254999,-23.52090293999936,52978.850002800005 2025-09-15,11:52:51.000,258,11075488,113165,0,1757937170,13652.304615869994,-24.000243779999437,52978.66833768 2025-09-15,11:52:52.000,258,11075585,113125,0,1757937171,13652.055372399998,-24.218766810001398,52978.54256952 2025-09-15,11:52:53.000,258,11075531,112965,0,1757937172,13652.115999189999,-24.077784209999663,52978.38186576 2025-09-15,11:52:54.000,258,11075585,113085,0,1757937173,13652.60101351,-24.261061589997553,52978.17225216001 2025-09-15,11:52:55.000,258,11075543,113085,0,1757937174,13653.086027830002,-24.352700279996498,52978.08840672 2025-09-15,11:52:56.000,258,11075555,113125,0,1757937175,13653.187072479988,-24.289258110002265,52978.00456128001 2025-09-15,11:52:57.000,258,11075519,113045,0,1757937176,13653.005192110002,-25.304332829997293,52977.96962568 2025-09-15,11:52:58.000,258,11075532,113125,0,1757937177,13653.254435579998,-26.01629495999805,52977.941677200004 2025-09-15,11:52:59.000,258,11075587,113125,0,1757937178,13654.083001710002,-26.45334102000197,52977.81590904001 2025-09-15,11:53:00.000,258,11075547,113005,0,1757937179,13654.87788629,-26.263014509997447,52977.76699920001 2025-09-15,11:53:01.000,258,11075544,113125,0,1757937180,13655.490890499997,-25.797771929996088,52977.76699920001 2025-09-15,11:53:02.000,258,11075526,113205,0,1757937181,13656.03653161,-25.882361489995674,52977.78097344 2025-09-15,11:53:03.000,258,11075553,113245,0,1757937182,13656.17125780999,-26.59432361999643,52977.78796056001 2025-09-15,11:53:04.000,258,11075555,113045,0,1757937183,13655.787288139989,-27.588250950000656,52977.8019348 2025-09-15,11:53:05.000,258,11075535,112965,0,1757937184,13655.10018452,-28.349556989996927,52977.773986320004 2025-09-15,11:53:06.000,258,11075562,113165,0,1757937185,13655.12039345,-28.116935699996247,52977.70411512 2025-09-15,11:53:07.000,258,11075561,112805,0,1757937186,13655.228174409996,-27.433170090000203,52977.70411512 2025-09-15,11:53:08.000,258,11075526,113165,0,1757937187,13654.945249389995,-27.24284357999568,52977.81590904001 2025-09-15,11:53:09.000,258,11075552,113045,0,1757937188,13654.73642378,-27.468415739997,52977.892767360005 2025-09-15,11:53:10.000,258,11075497,113125,0,1757937189,13654.446762449988,-27.28513835999911,52977.99058704 2025-09-15,11:53:11.000,258,11075496,113165,0,1757937190,13653.624932629995,-26.770551870002237,52978.060458240005 2025-09-15,11:53:12.000,258,11075574,113085,0,1757937191,13652.937829009992,-26.65776578999794,52978.15827792 2025-09-15,11:53:13.000,258,11075576,113005,0,1757937192,13652.51344147999,-27.40497356999549,52978.228149120005 2025-09-15,11:53:14.000,258,11075518,113285,0,1757937193,13651.920646199993,-27.588250950000656,52978.3259688 2025-09-15,11:53:15.000,258,11075484,112925,0,1757937194,13651.826337860002,-27.63054572999681,52978.33295592 2025-09-15,11:53:16.000,258,11075500,112925,0,1757937195,13651.866755720002,-28.617423930001678,52978.346930160005 2025-09-15,11:53:17.000,258,11075535,112965,0,1757937196,13651.886964650002,-29.65364604000206,52978.346930160005 2025-09-15,11:53:18.000,258,11075568,113045,0,1757937197,13651.529940219996,-29.96380775999569,52978.4307756 2025-09-15,11:53:19.000,258,11075542,113165,0,1757937198,13650.950617559989,-30.076593839999987,52978.3609044 2025-09-15,11:53:20.000,258,11075547,112925,0,1757937199,13650.593593129997,-29.9920042800004,52978.35391728 2025-09-15,11:53:21.000,258,11075519,113125,0,1757937200,13650.04121571,-30.429050339997048,52978.29103320001 2025-09-15,11:53:22.000,258,11075508,113285,0,1757937201,13649.266540060002,-31.21150376999867,52978.29103320001 2025-09-15,11:53:23.000,258,11075586,112925,0,1757937202,13648.64006323,-32.26887326999713,52978.1163552 2025-09-15,11:53:24.000,258,11075579,113085,0,1757937203,13648.202203079993,-32.529691079995246,52977.941677200004 2025-09-15,11:53:25.000,258,11075511,112965,0,1757937204,13647.39384587999,-31.993957200000295,52977.76001208 2025-09-15,11:53:26.000,258,11075547,113085,0,1757937205,13646.989667280002,-32.03625197999645,52977.59930832001 2025-09-15,11:53:27.000,258,11075550,112805,0,1757937206,13646.807786910002,-32.931491489995096,52977.459565920006 2025-09-15,11:53:28.000,258,11075515,113205,0,1757937207,13646.410344619995,-33.99591012000019,52977.24296520001 2025-09-15,11:53:29.000,258,11075512,113085,0,1757937208,13645.655877899997,-34.489349219998985,52977.11719704001 2025-09-15,11:53:30.000,258,11075524,112845,0,1757937209,13645.02266476,-33.854927519998455,52976.92155768 2025-09-15,11:53:31.000,258,11075577,112925,0,1757937210,13644.99571951999,-33.33329190000222,52976.61412440001 2025-09-15,11:53:32.000,258,11075529,113005,0,1757937211,13644.645431399993,-33.262800600001356,52976.39053656 2025-09-15,11:53:33.000,258,11075568,112965,0,1757937212,13644.409660550002,-33.75623970000015,52976.097077520004 2025-09-15,11:53:34.000,258,11075565,113325,0,1757937213,13644.18736232,-34.37656314000196,52975.81759272 2025-09-15,11:53:35.000,258,11075568,113045,0,1757937214,13644.08631767,-34.313120970000455,52975.4612496 2025-09-15,11:53:36.000,258,11075495,113005,0,1757937215,13644.288406970001,-33.51656928000011,52975.05599664001 2025-09-15,11:53:37.000,258,11075566,113085,0,1757937216,13644.274934349996,-32.74821410999721,52974.64375656 2025-09-15,11:53:38.000,258,11075570,113125,0,1757937217,13643.77644740999,-32.07149763000052,52974.32933616 2025-09-15,11:53:39.000,258,11075505,112925,0,1757937218,13643.069134860001,-31.711991999996826,52974.11972256 2025-09-15,11:53:40.000,258,11075499,113245,0,1757937219,13641.903753229992,-31.26084768000146,52973.80530216 2025-09-15,11:53:41.000,258,11075580,112845,0,1757937220,13641.048241859993,-31.39478114999656,52973.51883024 2025-09-15,11:53:42.000,258,11075552,113085,0,1757937221,13640.30724776,-31.79658155999641,52973.1555 2025-09-15,11:53:43.000,258,11075499,112925,0,1757937222,13639.640353069997,-31.79658155999641,52972.79216976 2025-09-15,11:53:44.000,258,11075545,112925,0,1757937223,13639.08797565,-30.612327720002213,52972.44980088001 2025-09-15,11:53:45.000,258,11075559,113125,0,1757937224,13639.114920889995,-29.681842559999495,52972.11441912001 2025-09-15,11:53:46.000,258,11075570,113005,0,1757937225,13638.865677419999,-29.37168083999859,52971.84192144 2025-09-15,11:53:47.000,258,11075555,112965,0,1757937226,13638.831995869994,-30.140036010001495,52971.590385120006 2025-09-15,11:53:48.000,258,11075578,113205,0,1757937227,13638.912831589994,-31.338388110001688,52971.43666848 2025-09-15,11:53:49.000,258,11075516,113085,0,1757937228,13637.96974819,-31.126914209999086,52971.22705488001 2025-09-15,11:53:50.000,258,11075574,113125,0,1757937229,13637.006455859992,-30.570032939998782,52971.03141552001 2025-09-15,11:53:51.000,258,11075532,113125,0,1757937230,13636.130735559993,-30.2387238299998,52970.7798792 2025-09-15,11:53:52.000,258,11075490,113365,0,1757937231,13634.810418799992,-29.244796499995573,52970.563278480004 2025-09-15,11:53:53.000,258,11075507,113125,0,1757937232,13633.719136579988,-28.13103396000224,52970.33969064001 2025-09-15,11:53:54.000,258,11075526,113005,0,1757937233,13633.665246099998,-27.616447469998093,52970.28379368 2025-09-15,11:53:55.000,258,11075572,113125,0,1757937234,13634.17046935,-27.482513999995717,52970.22789672 2025-09-15,11:53:56.000,258,11075578,113045,0,1757937235,13634.16373303999,-27.813823110001977,52970.367639120006 2025-09-15,11:53:57.000,258,11075573,113085,0,1757937236,13634.32540447999,-28.575129149998247,52970.4305232 2025-09-15,11:53:58.000,258,11075570,112925,0,1757937237,13634.972090239993,-29.731186470002285,52970.49340728 2025-09-15,11:53:59.000,258,11075556,112965,0,1757937238,13635.56488551999,-30.436099469996407,52970.61917544 2025-09-15,11:54:00.000,258,11075519,112845,0,1757937239,13636.036427220002,-30.076593839999987,52970.62616256001 2025-09-15,11:54:01.000,258,11075564,113005,0,1757937240,13636.635958809995,-30.104790359997423,52970.79385344001 2025-09-15,11:54:02.000,258,11075531,113005,0,1757937241,13636.992983240001,-29.851021679998667,52970.93359584 2025-09-15,11:54:03.000,258,11075560,113125,0,1757937242,13637.504942799998,-29.258894760001567,52971.10128672 2025-09-15,11:54:04.000,258,11075527,113205,0,1757937243,13637.74071364999,-29.31528779999644,52971.3388488 2025-09-15,11:54:05.000,258,11075608,112845,0,1757937244,13637.410634459993,-30.06249558000127,52971.520513920004 2025-09-15,11:54:06.000,258,11075555,112765,0,1757937245,13636.999719549996,-31.479370709996147,52971.7231404 2025-09-15,11:54:07.000,258,11075541,113125,0,1757937246,13636.85152073,-32.93854062000173,52971.89083128 2025-09-15,11:54:08.000,258,11075554,112965,0,1757937247,13636.62248618999,-33.37558667999838,52972.023586560004 2025-09-15,11:54:09.000,258,11075559,113085,0,1757937248,13636.218307589988,-33.50952015000075,52972.17031608 2025-09-15,11:54:10.000,258,11075572,113005,0,1757937249,13636.238516519988,-33.685748399999284,52972.22621304 2025-09-15,11:54:11.000,258,11075559,112925,0,1757937250,13636.737003459995,-33.79148534999695,52972.27512288 2025-09-15,11:54:12.000,258,11075600,112925,0,1757937251,13636.939092759996,-34.087548809999134,52972.39390392 2025-09-15,11:54:13.000,258,11075589,112925,0,1757937252,13636.575332019995,-34.34836661999725,52972.44281376 2025-09-15,11:54:14.000,258,11075505,112805,0,1757937253,13636.359770099989,-34.24967879999895,52972.526659200004 2025-09-15,11:54:15.000,258,11075594,113445,0,1757937254,13636.063372459997,-33.88312403999589,52972.477749360005 2025-09-15,11:54:16.000,258,11075537,112885,0,1757937255,13635.975800430002,-33.95361533999676,52972.43582664 2025-09-15,11:54:17.000,258,11075547,113285,0,1757937256,13635.820865299997,-34.038204899996344,52972.41486528 2025-09-15,11:54:18.000,258,11075517,112965,0,1757937257,13635.773711130001,-34.17918749999808,52972.40089104001 2025-09-15,11:54:19.000,258,11075539,113085,0,1757937258,13635.665930169991,-34.1932857599968,52972.34499408 2025-09-15,11:54:20.000,258,11075516,112925,0,1757937259,13635.63224862,-34.39066140000068,52972.30307136001 2025-09-15,11:54:21.000,258,11075547,113205,0,1757937260,13635.295433119994,-34.12984358999529,52972.35198120001 2025-09-15,11:54:22.000,258,11075487,112965,0,1757937261,13634.635274740001,-33.92541881999932,52972.3869168 2025-09-15,11:54:23.000,258,11075524,112965,0,1757937262,13634.25130507,-33.164112779995776,52972.428839520006 2025-09-15,11:54:24.000,258,11075546,113285,0,1757937263,13634.04921577,-32.0926450199986,52972.44980088001 2025-09-15,11:54:25.000,258,11075526,113125,0,1757937264,13633.995325289994,-32.14903806000075,52972.48473648 2025-09-15,11:54:26.000,258,11075588,113125,0,1757937265,13634.22435982999,-32.755263239996566,52972.53364632 2025-09-15,11:54:27.000,258,11075506,112805,0,1757937266,13634.493812230001,-33.030179310000676,52972.48473648 2025-09-15,11:54:28.000,258,11075592,112965,0,1757937267,13634.594856880001,-33.33329190000222,52972.53364632 2025-09-15,11:54:29.000,258,11075512,113045,0,1757937268,13634.588120569992,-33.41788146000181,52972.54063344001 2025-09-15,11:54:30.000,258,11075507,113165,0,1757937269,13634.790209869992,-33.54476579999755,52972.547620560006 2025-09-15,11:54:31.000,258,11075497,113005,0,1757937270,13634.736319390002,-33.93951707999804,52972.631466 2025-09-15,11:54:32.000,258,11075545,113125,0,1757937271,13634.534230090001,-34.93344441000227,52972.645440240005 2025-09-15,11:54:33.000,258,11075572,112845,0,1757937272,13634.318668169995,-36.26572997999756,52972.65242736 2025-09-15,11:54:34.000,258,11075567,112885,0,1757937273,13633.665246099998,-36.89310254999873,52972.58954328001 2025-09-15,11:54:35.000,258,11075497,112765,0,1757937274,13632.742371629989,-35.95556825999665,52972.526659200004 2025-09-15,11:54:36.000,258,11075592,112965,0,1757937275,13632.008113839991,-34.82770745999733,52972.47076224001 2025-09-15,11:54:37.000,258,11075534,113005,0,1757937276,13631.799288229995,-34.77131441999518,52972.28909712 2025-09-15,11:54:38.000,258,11075471,113205,0,1757937277,13631.502890589989,-34.714921380000305,52972.20525168001 2025-09-15,11:54:39.000,258,11075513,113085,0,1757937278,13630.57327981,-34.778363550001814,52972.13538048001 2025-09-15,11:54:40.000,258,11075528,113045,0,1757937279,13629.724504749996,-34.78541268000117,52972.0026252 2025-09-15,11:54:41.000,258,11075584,112845,0,1757937280,13629.630196409991,-34.18623662999744,52971.855895680004 2025-09-15,11:54:42.000,258,11075562,113045,0,1757937281,13629.643669029996,-33.74214144000143,52971.737114640004 2025-09-15,11:54:43.000,258,11075529,113005,0,1757937282,13629.812076779992,-33.671650140000565,52971.66025632001 2025-09-15,11:54:44.000,258,11075576,113045,0,1757937283,13629.899648810002,-34.073450550000416,52971.58339800001 2025-09-15,11:54:45.000,258,11075587,113205,0,1757937284,13629.630196409991,-35.05327961999865,52971.58339800001 2025-09-15,11:54:46.000,258,11075512,113125,0,1757937285,13629.219281499994,-35.62425914999767,52971.55544952 2025-09-15,11:54:47.000,258,11075521,112965,0,1757937286,13629.064346369989,-35.814585660002194,52971.5484624 2025-09-15,11:54:48.000,258,11075475,113005,0,1757937287,13628.505232639996,-36.27277910999692,52971.52750104 2025-09-15,11:54:49.000,258,11075504,113045,0,1757937288,13628.15494452,-36.67457951999677,52971.48557832 2025-09-15,11:54:50.000,258,11075536,112845,0,1757937289,13627.97306415,-36.59703908999654,52971.45762984 2025-09-15,11:54:51.000,258,11075522,112965,0,1757937290,13628.101054039995,-36.618186480001896,52971.34583592001 2025-09-15,11:54:52.000,258,11075555,113005,0,1757937291,13628.424396919996,-37.210313399998995,52971.352823040004 2025-09-15,11:54:53.000,258,11075486,113125,0,1757937292,13628.2761981,-37.7671946699993,52971.28993896 2025-09-15,11:54:54.000,258,11075592,113045,0,1757937293,13628.390715369991,-38.19014246999723,52971.22006776 2025-09-15,11:54:55.000,258,11075608,113005,0,1757937294,13628.437869540001,-38.34522332999768,52971.26199048 2025-09-15,11:54:56.000,258,11075520,112805,0,1757937295,13628.35703382,-38.606041139995796,52971.29692608001 2025-09-15,11:54:57.000,258,11075535,113125,0,1757937296,13628.060636179995,-39.14177501999802,52971.17814504001 2025-09-15,11:54:58.000,258,11075588,112605,0,1757937297,13627.575621859993,-39.7198036799964,52971.10128672 2025-09-15,11:54:59.000,258,11075521,113125,0,1757937298,13626.484339639988,-39.91013019000093,52970.93359584 2025-09-15,11:55:00.000,258,11075589,113005,0,1757937299,13625.393057419999,-39.21931544999825,52970.710008 2025-09-15,11:55:01.000,258,11075566,113085,0,1757937300,13624.948460959997,-38.46505854000134,52970.5003944 2025-09-15,11:55:02.000,258,11075483,113165,0,1757937301,13625.069714539997,-37.73194901999523,52970.346677760004 2025-09-15,11:55:03.000,258,11075546,113085,0,1757937302,13625.238122289993,-37.027036020001105,52970.19296112001 2025-09-15,11:55:04.000,258,11075548,112845,0,1757937303,13625.393057419999,-36.41376170999865,52970.06020584 2025-09-15,11:55:05.000,258,11075541,112965,0,1757937304,13625.453684209999,-35.934420869998576,52969.96937328 2025-09-15,11:55:06.000,258,11075584,113125,0,1757937305,13625.426738969989,-35.96966651999537,52969.89950208 2025-09-15,11:55:07.000,258,11075534,113205,0,1757937306,13625.251594909998,-36.04015781999624,52969.83661800001 2025-09-15,11:55:08.000,258,11075497,113005,0,1757937307,13625.406530039989,-35.990813910000725,52969.89251496 2025-09-15,11:55:09.000,258,11075510,113125,0,1757937308,13625.66924612999,-35.892126089995145,52969.99033464 2025-09-15,11:55:10.000,258,11075614,113085,0,1757937309,13625.81744495,-36.30802476000099,52970.05321872001 2025-09-15,11:55:11.000,258,11075610,112925,0,1757937310,13626.248568789997,-37.19621514000028,52970.10911568 2025-09-15,11:55:12.000,258,11075544,113045,0,1757937311,13626.619065839994,-37.901128140001674,52970.10911568 2025-09-15,11:55:13.000,258,11075538,113045,0,1757937312,13627.312905769992,-37.74604728000122,52970.23488384 2025-09-15,11:55:14.000,258,11075504,112925,0,1757937313,13628.21557131,-37.569819029995415,52970.4305232 2025-09-15,11:55:15.000,258,11075500,113125,0,1757937314,13628.875729689993,-37.7671946699993,52970.584239840005 2025-09-15,11:55:16.000,258,11075568,113085,0,1757937315,13628.875729689993,-37.661457720001636,52970.730969360004 2025-09-15,11:55:17.000,258,11075563,113125,0,1757937316,13628.437869540001,-37.59096642000077,52970.884686 2025-09-15,11:55:18.000,258,11075579,113045,0,1757937317,13628.639958840002,-38.133749430002354,52970.98250568 2025-09-15,11:55:19.000,258,11075555,113005,0,1757937318,13628.943092789988,-38.97964502999821,52971.206093520006 2025-09-15,11:55:20.000,258,11075580,112885,0,1757937319,13629.279908289995,-38.90915372999734,52971.22705488001 2025-09-15,11:55:21.000,258,11075534,113125,0,1757937320,13629.663877959996,-38.27473202999681,52971.234042000004 2025-09-15,11:55:22.000,258,11075582,112805,0,1757937321,13629.111500539999,-37.34424687000137,52971.24102912 2025-09-15,11:55:23.000,258,11075569,112805,0,1757937322,13628.471551089991,-36.55474431000039,52971.17115792 2025-09-15,11:55:24.000,258,11075512,113125,0,1757937323,13627.919173669994,-36.05425608000223,52971.03141552001 2025-09-15,11:55:25.000,258,11075536,112965,0,1757937324,13627.555412929993,-35.68770131999918,52970.93359584 2025-09-15,11:55:26.000,258,11075587,112885,0,1757937325,13627.151234329991,-35.74409436000133,52970.82180192001 2025-09-15,11:55:27.000,258,11075577,112805,0,1757937326,13627.104080159996,-35.80753652999556,52970.6401368 2025-09-15,11:55:28.000,258,11075587,113205,0,1757937327,13627.319642080001,-35.87802782999643,52970.44449744 2025-09-15,11:55:29.000,258,11075609,112725,0,1757937328,13627.380268870002,-35.63130827999703,52970.311742159996 2025-09-15,11:55:30.000,258,11075555,113205,0,1757937329,13627.164706949996,-35.23655699999654,52970.29078080001 2025-09-15,11:55:31.000,258,11075543,112965,0,1757937330,13627.259015290001,-35.23655699999654,52970.2558452 2025-09-15,11:55:32.000,258,11075573,113125,0,1757937331,13627.649721269998,-35.4198343800017,52970.26981944001 2025-09-15,11:55:33.000,258,11075503,113085,0,1757937332,13628.25598917,-36.399663449999935,52970.35366488 2025-09-15,11:55:34.000,258,11075501,112925,0,1757937333,13629.199072569994,-37.88702987999568,52970.416548960005 2025-09-15,11:55:35.000,258,11075574,113045,0,1757937334,13629.906385119997,-39.113578500000585,52970.55629136001 2025-09-15,11:55:36.000,258,11075550,112965,0,1757937335,13630.256673239994,-40.121604089996254,52970.66808528 2025-09-15,11:55:37.000,258,11075531,112925,0,1757937336,13630.600225049995,-41.26356315000157,52970.73795648 2025-09-15,11:55:38.000,258,11075558,113005,0,1757937337,13631.132393539992,-42.51125915999728,52970.87769888 2025-09-15,11:55:39.000,258,11075525,113045,0,1757937338,13631.300801289988,-43.42764606000128,52971.05936400001 2025-09-15,11:55:40.000,258,11075531,112965,0,1757937339,13631.058294130002,-44.01977297999838,52971.11526096 2025-09-15,11:55:41.000,258,11075561,113005,0,1757937340,13630.701269699995,-44.2453451399997,52971.11526096 2025-09-15,11:55:42.000,258,11075531,113045,0,1757937341,13630.55307088,-43.89288863999536,52971.03141552001 2025-09-15,11:55:43.000,258,11075562,112685,0,1757937342,13630.856204830001,-43.011747389995435,52970.91263448001 2025-09-15,11:55:44.000,258,11075584,113045,0,1757937343,13631.166075089997,-42.66634001999773,52970.79385344001 2025-09-15,11:55:45.000,258,11075546,112805,0,1757937344,13631.172811399992,-42.0319183199972,52970.682059520004 2025-09-15,11:55:46.000,258,11075589,113085,0,1757937345,13631.112184609992,-40.86881187000108,52970.54930424 2025-09-15,11:55:47.000,258,11075569,112885,0,1757937346,13631.475945349994,-40.290783209995425,52970.47244592 2025-09-15,11:55:48.000,258,11075512,113125,0,1757937347,13631.78581560999,-40.20619364999584,52970.465458800005 2025-09-15,11:55:49.000,258,11075534,112885,0,1757937348,13632.062004319996,-40.70668188000127,52970.4305232 2025-09-15,11:55:50.000,258,11075499,112965,0,1757937349,13632.102422179996,-41.383398359997955,52970.44449744 2025-09-15,11:55:51.000,258,11075503,113085,0,1757937350,13632.385347199997,-41.552577479997126,52970.367639120006 2025-09-15,11:55:52.000,258,11075510,112805,0,1757937351,13632.688481149999,-41.616019649998634,52970.38161336 2025-09-15,11:55:53.000,258,11075570,113285,0,1757937352,13632.028322769991,-41.89093571999547,52970.40257472 2025-09-15,11:55:54.000,258,11075526,112965,0,1757937353,13631.132393539992,-41.63011790999735,52970.311742159996 2025-09-15,11:55:55.000,258,11075490,113205,0,1757937354,13630.849468519991,-41.28471053999965,52970.28379368 2025-09-15,11:55:56.000,258,11075592,112965,0,1757937355,13631.051557819992,-41.023892730001535,52970.19296112001 2025-09-15,11:55:57.000,258,11075568,112685,0,1757937356,13630.721478629996,-40.5375027600021,52970.13706416 2025-09-15,11:55:58.000,258,11075461,112965,0,1757937357,13630.876413760001,-40.3260288599995,52970.011296000004 2025-09-15,11:55:59.000,258,11075538,112765,0,1757937358,13630.910095309991,-40.3260288599995,52969.976360399996 2025-09-15,11:56:00.000,258,11075516,112925,0,1757937359,13630.721478629996,-40.692583619995276,52969.95539904001 2025-09-15,11:56:01.000,258,11075547,113125,0,1757937360,13630.52612563999,-40.70668188000127,52969.962386160005 2025-09-15,11:56:02.000,258,11075538,113045,0,1757937361,13630.32403633999,-40.333077989998856,52969.90648920001 2025-09-15,11:56:03.000,258,11075558,113165,0,1757937362,13630.984194719997,-39.62816498999746,52969.962386160005 2025-09-15,11:56:04.000,258,11075546,112885,0,1757937363,13631.408582249998,-38.718827220000094,52969.85757936001 2025-09-15,11:56:05.000,258,11075518,112965,0,1757937364,13631.90706918999,-38.063258130001486,52969.8715536 2025-09-15,11:56:06.000,258,11075551,113125,0,1757937365,13632.688481149999,-37.5557207699967,52969.82963088 2025-09-15,11:56:07.000,258,11075556,113125,0,1757937366,13633.389057389992,-37.41473817000224,52969.794695280005 2025-09-15,11:56:08.000,258,11075562,113125,0,1757937367,13633.490102039992,-37.45703294999839,52969.68988848001 2025-09-15,11:56:09.000,258,11075568,113125,0,1757937368,13633.914489569994,-37.675555980000354,52969.71084984 2025-09-15,11:56:10.000,258,11075515,113005,0,1757937369,13634.271514,-37.77424379999866,52969.62001728001 2025-09-15,11:56:11.000,258,11075581,112925,0,1757937370,13634.14352410999,-37.51342599000054,52969.60604304 2025-09-15,11:56:12.000,258,11075594,112965,0,1757937371,13634.514021160001,-37.57686816000205,52969.5920688 2025-09-15,11:56:13.000,258,11075509,112925,0,1757937372,13635.066398579998,-38.606041139995796,52969.56412032 2025-09-15,11:56:14.000,258,11075511,113125,0,1757937373,13635.53120397,-39.65636151000217,52969.529184720006 2025-09-15,11:56:15.000,258,11075485,113045,0,1757937374,13635.847810539992,-40.685534489995916,52969.459313520005 2025-09-15,11:56:16.000,258,11075576,112805,0,1757937375,13636.359770099989,-41.48208617999626,52969.48027488001 2025-09-15,11:56:17.000,258,11075510,113085,0,1757937376,13636.251989139993,-42.1799500499983,52969.33354536001 2025-09-15,11:56:18.000,258,11075549,113085,0,1757937377,13635.073134889994,-42.39847308000026,52969.15188024 2025-09-15,11:56:19.000,258,11075569,112725,0,1757937378,13634.500548539996,-41.566675739995844,52968.99117648 2025-09-15,11:56:20.000,258,11075529,113085,0,1757937379,13634.965353929998,-41.07323663999705,52968.80951136001 2025-09-15,11:56:21.000,258,11075565,112965,0,1757937380,13635.618775999996,-40.98864707999746,52968.72566592 2025-09-15,11:56:22.000,258,11075513,113045,0,1757937381,13636.211571279993,-41.18602272000135,52968.69771744 2025-09-15,11:56:23.000,258,11075515,113205,0,1757937382,13635.746765889991,-41.29880879999837,52968.60688488 2025-09-15,11:56:24.000,258,11075568,113045,0,1757937383,13635.005771789998,-41.157826199996634,52968.5090652 2025-09-15,11:56:25.000,258,11075492,113085,0,1757937384,13634.561175329996,-40.99569620999682,52968.41124552 2025-09-15,11:56:26.000,258,11075562,112925,0,1757937385,13634.918199760003,-41.552577479997126,52968.39028416 2025-09-15,11:56:27.000,258,11075531,113125,0,1757937386,13635.49078611,-42.71568393000052,52968.32041296 2025-09-15,11:56:28.000,258,11075601,113125,0,1757937387,13635.962327809997,-43.31485997999698,52968.20163192 2025-09-15,11:56:29.000,258,11075516,112885,0,1757937388,13636.218307589988,-43.22322128999804,52968.10381224 2025-09-15,11:56:30.000,258,11075552,113005,0,1757937389,13636.534914159995,-43.011747389995435,52967.92913424 2025-09-15,11:56:31.000,258,11075613,113005,0,1757937390,13636.64269511999,-42.708634800001164,52967.84528880001 2025-09-15,11:56:32.000,258,11075504,113005,0,1757937391,13636.447342129999,-42.37732569000218,52967.81734032 2025-09-15,11:56:33.000,258,11075545,112765,0,1757937392,13636.346297479999,-42.10240961999807,52967.69855928 2025-09-15,11:56:34.000,258,11075555,113045,0,1757937393,13637.100764199997,-42.44076785999641,52967.65663656001 2025-09-15,11:56:35.000,258,11075524,112925,0,1757937394,13638.07079284,-43.046993039999506,52967.55881688001 2025-09-15,11:56:36.000,258,11075516,113045,0,1757937395,13638.629906569993,-43.48403909999615,52967.47497144 2025-09-15,11:56:37.000,258,11075554,113005,0,1757937396,13638.320036309997,-43.38535127999785,52967.40510024 2025-09-15,11:56:38.000,258,11075515,112965,0,1757937397,13637.774395199995,-42.93420695999521,52967.328241920004 2025-09-15,11:56:39.000,258,11075576,113165,0,1757937398,13638.077529149996,-42.76502783999604,52967.26535784 2025-09-15,11:56:40.000,258,11075491,113205,0,1757937399,13638.629906569993,-42.63109437000094,52967.18849952 2025-09-15,11:56:41.000,258,11075541,112965,0,1757937400,13639.12839351,-42.194048309997015,52967.13260256001 2025-09-15,11:56:42.000,258,11075586,113005,0,1757937401,13640.05800428999,-41.76405137999973,52967.11862832 2025-09-15,11:56:43.000,258,11075526,113085,0,1757937402,13641.108868649993,-42.024869189997844,52967.18849952 2025-09-15,11:56:44.000,258,11075531,113125,0,1757937403,13642.193414560003,-42.96240347999992,52967.30728056 2025-09-15,11:56:45.000,258,11075471,113125,0,1757937404,13642.79968245999,-43.653218219995324,52967.40510024 2025-09-15,11:56:46.000,258,11075525,113085,0,1757937405,13642.78620984,-43.117484340000374,52967.565804000005 2025-09-15,11:56:47.000,258,11075529,113005,0,1757937406,13643.224069989992,-42.86371566000162,52967.69855928 2025-09-15,11:56:48.000,258,11075496,113085,0,1757937407,13644.09979028999,-42.81437174999883,52967.84528880001 2025-09-15,11:56:49.000,258,11075499,113005,0,1757937408,13645.009192139994,-43.03994391000015,52967.93612136 2025-09-15,11:56:50.000,258,11075544,113085,0,1757937409,13645.541360629992,-43.14568085999781,52968.019966800006 2025-09-15,11:56:51.000,258,11075484,113005,0,1757937410,13646.18131008,-43.31485997999698,52968.20861904001 2025-09-15,11:56:52.000,258,11075596,112965,0,1757937411,13646.612433919996,-43.31485997999698,52968.334387200004 2025-09-15,11:56:53.000,258,11075524,112885,0,1757937412,13647.33321908999,-43.406498669995926,52968.48810384 2025-09-15,11:56:54.000,258,11075537,112965,0,1757937413,13647.838442339991,-43.49813736000215,52968.61387200001 2025-09-15,11:56:55.000,258,11075535,112885,0,1757937414,13648.485128099994,-43.07518955999694,52968.64182048001 2025-09-15,11:56:56.000,258,11075577,113005,0,1757937415,13648.72089895,-42.45486611999513,52968.739640160005 2025-09-15,11:56:57.000,258,11075537,112925,0,1757937416,13649.172231719996,-42.1447044000015,52968.80951136001 2025-09-15,11:56:58.000,258,11075511,112845,0,1757937417,13649.83912641,-41.70765833999758,52968.858421200006 2025-09-15,11:56:59.000,258,11075528,113005,0,1757937418,13650.371294899996,-41.30585792999773,52969.005150720004 2025-09-15,11:57:00.000,258,11075509,112845,0,1757937419,13651.004508039994,-41.334054449995165,52969.22175144 2025-09-15,11:57:01.000,258,11075543,112965,0,1757937420,13651.1796521,-41.50323357000161,52969.23572568001 2025-09-15,11:57:02.000,258,11075566,112845,0,1757937421,13651.07187113999,-41.6865109499995,52969.2776484 2025-09-15,11:57:03.000,258,11075497,112765,0,1757937422,13650.984299109994,-41.7217565999963,52969.21476432001 2025-09-15,11:57:04.000,258,11075551,113365,0,1757937423,13651.13923424,-42.13060613999551,52969.23572568001 2025-09-15,11:57:05.000,258,11075593,113165,0,1757937424,13650.869781839989,-42.828470009997545,52969.29860976 2025-09-15,11:57:06.000,258,11075565,113205,0,1757937425,13650.169205599996,-43.58272692000173,52969.39642944 2025-09-15,11:57:07.000,258,11075588,113085,0,1757937426,13649.535992459998,-44.499113819998456,52969.473287759996 2025-09-15,11:57:08.000,258,11075519,112845,0,1757937427,13648.67374477999,-44.81632466999872,52969.58508168 2025-09-15,11:57:09.000,258,11075481,113045,0,1757937428,13648.054004259997,-44.90091422999831,52969.5571332 2025-09-15,11:57:10.000,258,11075564,113085,0,1757937429,13647.865387580001,-44.65419467999891,52969.45232640001 2025-09-15,11:57:11.000,258,11075519,112925,0,1757937430,13647.993377469997,-44.29468904999521,52969.3475196 2025-09-15,11:57:12.000,258,11075515,112845,0,1757937431,13648.687217399995,-44.18895209999755,52969.2776484 2025-09-15,11:57:13.000,258,11075560,113125,0,1757937432,13649.401266259993,-44.31583644000057,52969.26367416001 2025-09-15,11:57:14.000,258,11075551,112805,0,1757937433,13649.717872829999,-44.506162949997815,52969.24969992 2025-09-15,11:57:15.000,258,11075510,112765,0,1757937434,13649.603355559993,-44.62599816000147,52969.22873856 2025-09-15,11:57:16.000,258,11075560,113005,0,1757937435,13649.448420430002,-44.47796643000038,52969.172841600004 2025-09-15,11:57:17.000,258,11075464,113005,0,1757937436,13649.569674009988,-44.513212079997174,52969.11694464001 2025-09-15,11:57:18.000,258,11075533,112925,0,1757937437,13649.259803749992,-44.111411669997324,52969.075021920005 2025-09-15,11:57:19.000,258,11075577,112805,0,1757937438,13648.81520728999,-43.519284750000224,52968.956240880005 2025-09-15,11:57:20.000,258,11075511,112845,0,1757937439,13648.61311798999,-43.413547799995285,52968.87239544 2025-09-15,11:57:21.000,258,11075559,112805,0,1757937440,13648.65353584999,-43.37125301999913,52968.620859120005 2025-09-15,11:57:22.000,258,11075556,112885,0,1757937441,13649.04424183,-43.011747389995435,52968.467142479996 2025-09-15,11:57:23.000,258,11075500,113085,0,1757937442,13649.744818069994,-42.2786378699966,52968.32740008001 2025-09-15,11:57:24.000,258,11075575,112965,0,1757937443,13649.8997532,-41.77110050999909,52968.1247736 2025-09-15,11:57:25.000,258,11075543,112965,0,1757937444,13650.20288715,-41.418644010002026,52968.019966800006 2025-09-15,11:57:26.000,258,11075527,113125,0,1757937445,13650.755264569998,-41.778149639998446,52967.83830168 2025-09-15,11:57:27.000,258,11075593,113125,0,1757937446,13651.065134829994,-42.433718729997054,52967.6007396 2025-09-15,11:57:28.000,258,11075520,112845,0,1757937447,13650.916936009999,-42.828470009997545,52967.41208736 2025-09-15,11:57:29.000,258,11075523,113125,0,1757937448,13650.357822279992,-42.54650481000135,52967.34221616001 2025-09-15,11:57:30.000,258,11075529,113165,0,1757937449,13649.401266259993,-41.968476149995695,52967.18849952 2025-09-15,11:57:31.000,258,11075531,112885,0,1757937450,13648.94319718,-41.961427019996336,52967.02779576 2025-09-15,11:57:32.000,258,11075520,112845,0,1757937451,13649.037505519991,-42.32798177999939,52966.88805336001 2025-09-15,11:57:33.000,258,11075560,113085,0,1757937452,13649.549465079988,-43.37125301999913,52966.73433672 2025-09-15,11:57:34.000,258,11075554,112805,0,1757937453,13649.967116299995,-44.111411669997324,52966.49677464 2025-09-15,11:57:35.000,258,11075554,112845,0,1757937454,13649.562937699993,-43.18092651000188,52966.28716104001 2025-09-15,11:57:36.000,258,11075526,113205,0,1757937455,13649.690927589989,-41.53847921999841,52966.0635732 2025-09-15,11:57:37.000,258,11075491,113045,0,1757937456,13650.13552404999,-40.06521105000138,52965.9238308 2025-09-15,11:57:38.000,258,11075539,113045,0,1757937457,13651.05839852,-39.13472588999866,52965.75613992 2025-09-15,11:57:39.000,258,11075546,113125,0,1757937458,13652.068845019989,-38.39456724000047,52965.64434600001 2025-09-15,11:57:40.000,258,11075521,112845,0,1757937459,13653.153390929998,-37.971619439995266,52965.553513440005 2025-09-15,11:57:41.000,258,11075538,112965,0,1757937460,13654.042583850001,-37.901128140001674,52965.58844904 2025-09-15,11:57:42.000,258,11075506,113085,0,1757937461,13654.197518979992,-37.57686816000205,52965.69325584001 2025-09-15,11:57:43.000,258,11075504,112925,0,1757937462,13654.197518979992,-37.386541649997525,52965.79107552001 2025-09-15,11:57:44.000,258,11075579,113085,0,1757937463,13654.547807099989,-37.330148609995376,52965.819024000004 2025-09-15,11:57:45.000,258,11075530,112605,0,1757937464,13655.194492859991,-37.0622816699979,52965.90985656001 2025-09-15,11:57:46.000,258,11075507,113125,0,1757937465,13655.767079209989,-36.928348199995526,52966.04261184 2025-09-15,11:57:47.000,258,11075566,113045,0,1757937466,13656.25209352999,-36.93539733000216,52966.175367120006 2025-09-15,11:57:48.000,258,11075481,113005,0,1757937467,13655.96916850999,-37.18211688000156,52966.32908376 2025-09-15,11:57:49.000,258,11075584,113045,0,1757937468,13654.87114997999,-37.10457645000133,52966.489787520004 2025-09-15,11:57:50.000,258,11075526,113125,0,1757937469,13653.968484439996,-37.00588862999575,52966.65049128001 2025-09-15,11:57:51.000,258,11075539,113125,0,1757937470,13653.955011819991,-37.47818033999647,52966.85311776 2025-09-15,11:57:52.000,258,11075553,113045,0,1757937471,13654.392871969998,-38.204240729995945,52966.9718988 2025-09-15,11:57:53.000,258,11075567,112965,0,1757937472,13654.594961269999,-38.28178115999617,52967.06971848 2025-09-15,11:57:54.000,258,11075520,112805,0,1757937473,13655.255119649992,-38.14079856000171,52967.20247376001 2025-09-15,11:57:55.000,258,11075600,112805,0,1757937474,13656.13757626,-37.80948944999545,52967.43304872 2025-09-15,11:57:56.000,258,11075569,112965,0,1757937475,13657.16823168999,-37.964570309995906,52967.64964944 2025-09-15,11:57:57.000,258,11075496,113045,0,1757937476,13657.599355530001,-38.52850070999557,52967.94310848001 2025-09-15,11:57:58.000,258,11075571,113125,0,1757937477,13657.505047189996,-39.01489068000228,52968.1247736 2025-09-15,11:57:59.000,258,11075534,112925,0,1757937478,13656.743844160002,-38.23243725000066,52968.15970920001 2025-09-15,11:58:00.000,258,11075537,113125,0,1757937479,13656.447446519996,-37.4217873000016,52968.25054176 2025-09-15,11:58:01.000,258,11075513,112845,0,1757937480,13656.804470949988,-37.82358771000145,52968.285477360005 2025-09-15,11:58:02.000,258,11075513,113165,0,1757937481,13656.959406079994,-38.87390808000055,52968.22958040001 2025-09-15,11:58:03.000,258,11075521,113085,0,1757937482,13657.161495379994,-40.100456699998176,52968.15272208 2025-09-15,11:58:04.000,258,11075531,112965,0,1757937483,13657.282748959995,-40.741927529998065,52968.04791528 2025-09-15,11:58:05.000,258,11075537,112885,0,1757937484,13656.918988219993,-40.98864707999746,52967.9850312 2025-09-15,11:58:06.000,258,11075531,112925,0,1757937485,13656.05674054,-40.50225710999803,52967.94310848001 2025-09-15,11:58:07.000,258,11075549,112965,0,1757937486,13655.538044669993,-39.45193673999893,52967.81734032 2025-09-15,11:58:08.000,258,11075516,112925,0,1757937487,13655.389845849997,-38.73292547999881,52967.67759792001 2025-09-15,11:58:09.000,258,11075538,113045,0,1757937488,13655.591935149998,-38.16194594999979,52967.54484264 2025-09-15,11:58:10.000,258,11075549,113085,0,1757937489,13655.538044669993,-37.54867163999734,52967.39112600001 2025-09-15,11:58:11.000,258,11075505,112885,0,1757937490,13655.477417879993,-37.13982209999813,52967.20946088 2025-09-15,11:58:12.000,258,11075563,113045,0,1757937491,13655.618880389993,-37.23146078999707,52967.04875712 2025-09-15,11:58:13.000,258,11075540,113085,0,1757937492,13655.706452419989,-37.851784229998884,52966.90901472 2025-09-15,11:58:14.000,258,11075517,113125,0,1757937493,13655.578462529993,-38.98669415999757,52966.78324656 2025-09-15,11:58:15.000,258,11075556,113045,0,1757937494,13655.046294039996,-40.20619364999584,52966.657478400004 2025-09-15,11:58:16.000,258,11075575,113125,0,1757937495,13654.500652929994,-40.45291319999524,52966.65049128001 2025-09-15,11:58:17.000,258,11075510,113125,0,1757937496,13653.624932629995,-39.740951070001756,52966.49677464 2025-09-15,11:58:18.000,258,11075553,113125,0,1757937497,13652.49996886,-39.14177501999802,52966.322096640004 2025-09-15,11:58:19.000,258,11075553,113045,0,1757937498,13651.348059849995,-38.73292547999881,52966.2033156 2025-09-15,11:58:20.000,258,11075501,113125,0,1757937499,13650.357822279992,-38.17604420999851,52966.1334444 2025-09-15,11:58:21.000,258,11075569,113125,0,1757937500,13650.148996669996,-38.10555290999764,52966.0635732 2025-09-15,11:58:22.000,258,11075508,113085,0,1757937501,13650.802418739993,-38.68358156999602,52966.11947016001 2025-09-15,11:58:23.000,258,11075582,113125,0,1757937502,13651.913909889998,-40.25553755999863,52966.14741864001 2025-09-15,11:58:24.000,258,11075506,113085,0,1757937503,13652.931092699997,-42.26453960999788,52966.23126408 2025-09-15,11:58:25.000,258,11075517,112965,0,1757937504,13652.749212329996,-43.32190910999634,52966.3081224 2025-09-15,11:58:26.000,258,11075476,113085,0,1757937505,13651.913909889998,-42.99059999999736,52966.343058000006 2025-09-15,11:58:27.000,258,11075556,113165,0,1757937506,13651.19312471999,-42.32798177999939,52966.28716104001 2025-09-15,11:58:28.000,258,11075511,113245,0,1757937507,13651.550149149996,-42.38437482000154,52966.23126408 2025-09-15,11:58:29.000,258,11075576,112965,0,1757937508,13652.39218789999,-42.708634800001164,52966.19632848001 2025-09-15,11:58:30.000,258,11075521,112845,0,1757937509,13653.038873659993,-43.27256520000083,52966.11248304 2025-09-15,11:58:31.000,258,11075493,113205,0,1757937510,13653.416107019999,-43.61092343999917,52966.154405760004 2025-09-15,11:58:32.000,258,11075577,112965,0,1757937511,13653.46999749999,-43.244368679996114,52966.18235424 2025-09-15,11:58:33.000,258,11075575,112845,0,1757937512,13653.67208679999,-43.08928781999566,52966.1334444 2025-09-15,11:58:34.000,258,11075519,112965,0,1757937513,13653.988693369996,-42.92010869999649,52966.11947016001 2025-09-15,11:58:35.000,258,11075564,112725,0,1757937514,13653.961748130001,-42.45486611999513,52966.04959896001 2025-09-15,11:58:36.000,258,11075537,113085,0,1757937515,13654.083001710002,-42.4901117699992,52966.105495920005 2025-09-15,11:58:37.000,258,11075546,113045,0,1757937516,13654.271618389997,-42.96945260999928,52966.02863760001 2025-09-15,11:58:38.000,258,11075525,113045,0,1757937517,13654.74989639999,-43.49813736000215,52965.86793384 2025-09-15,11:58:39.000,258,11075528,112765,0,1757937518,13655.369636919997,-43.56862865999574,52965.70024296 2025-09-15,11:58:40.000,258,11075570,112965,0,1757937519,13655.820969689994,-43.54748126999766,52965.553513440005 2025-09-15,11:58:41.000,258,11075560,112885,0,1757937520,13656.023058989995,-43.14568085999781,52965.42075816 2025-09-15,11:58:42.000,258,11075589,113005,0,1757937521,13656.11063101999,-42.66634001999773,52965.23909304001 2025-09-15,11:58:43.000,258,11075546,113165,0,1757937522,13655.746870279989,-41.98962354000105,52965.06441504 2025-09-15,11:58:44.000,258,11075540,113085,0,1757937523,13655.625616699988,-41.62306877999799,52964.94563400001 2025-09-15,11:58:45.000,258,11075502,113205,0,1757937524,13655.335955369992,-41.75700225000037,52964.8408272 2025-09-15,11:58:46.000,258,11075552,113085,0,1757937525,13655.154074999991,-42.15175353000086,52964.74300752 2025-09-15,11:58:47.000,258,11075495,112765,0,1757937526,13655.349427989997,-42.412571339998976,52964.73602040001 2025-09-15,11:58:48.000,258,11075559,112885,0,1757937527,13655.666034559988,-42.54650481000135,52964.68012344 2025-09-15,11:58:49.000,258,11075571,112845,0,1757937528,13655.234910719992,-42.16585178999958,52964.53339392 2025-09-15,11:58:50.000,258,11075594,113125,0,1757937529,13654.66906067999,-41.4750370499969,52964.55435528 2025-09-15,11:58:51.000,258,11075555,113045,0,1757937530,13654.83073211999,-41.51733183000033,52964.547368160005 2025-09-15,11:58:52.000,258,11075563,113325,0,1757937531,13654.85094104999,-41.439791400000104,52964.47050984001 2025-09-15,11:58:53.000,258,11075476,112605,0,1757937532,13654.743160089994,-41.05208924999897,52964.3866644 2025-09-15,11:58:54.000,258,11075586,112925,0,1757937533,13654.69600592,-41.1296296799992,52964.21897352 2025-09-15,11:58:55.000,258,11075526,113125,0,1757937534,13654.95198569999,-41.418644010002026,52964.10019248 2025-09-15,11:58:56.000,258,11075575,113045,0,1757937535,13655.834442309999,-42.1447044000015,52964.01634704001 2025-09-15,11:58:57.000,258,11075570,113205,0,1757937536,13656.844888809988,-43.12453346999973,52963.98141144 2025-09-15,11:58:58.000,258,11075538,113045,0,1757937537,13657.3770573,-44.19600122999691,52964.03032128 2025-09-15,11:58:59.000,258,11075584,113005,0,1757937538,13656.972878699999,-44.795177280000644,52964.00935992 2025-09-15,11:59:00.000,258,11075546,112805,0,1757937539,13657.222122169995,-45.65517113999522,52964.06525688001 2025-09-15,11:59:01.000,258,11075516,112885,0,1757937540,13657.35011205999,-46.55041065000114,52964.093205360005 2025-09-15,11:59:02.000,258,11075570,113045,0,1757937541,13657.100868589994,-46.94516193000163,52964.12115384 2025-09-15,11:59:03.000,258,11075532,112805,0,1757937542,13656.312720319991,-46.38828066000133,52964.10019248 2025-09-15,11:59:04.000,258,11075521,112885,0,1757937543,13655.430263709997,-45.51418854000076,52964.044295520005 2025-09-15,11:59:05.000,258,11075550,113085,0,1757937544,13654.79031425999,-45.17583029999514,52963.90455312 2025-09-15,11:59:06.000,258,11075555,112925,0,1757937545,13654.291827319998,-45.69041678999929,52963.73686224 2025-09-15,11:59:07.000,258,11075513,112845,0,1757937546,13653.948275509996,-46.35303500999726,52963.72987512001 2025-09-15,11:59:08.000,258,11075526,112965,0,1757937547,13653.079291519993,-46.38828066000133,52963.590132720004 2025-09-15,11:59:09.000,258,11075519,112965,0,1757937548,13651.981272989993,-45.69746591999865,52963.52026152 2025-09-15,11:59:10.000,258,11075568,112965,0,1757937549,13651.516467599991,-45.84549764999974,52963.35955776 2025-09-15,11:59:11.000,258,11075561,112885,0,1757937550,13651.509731289996,-46.472870220000914,52963.24077672 2025-09-15,11:59:12.000,258,11075525,113205,0,1757937551,13650.984299109994,-46.93811280000227,52963.0940472 2025-09-15,11:59:13.000,258,11075585,113125,0,1757937552,13650.802418739993,-47.234176259997184,52962.99622752 2025-09-15,11:59:14.000,258,11075565,113045,0,1757937553,13650.795682429998,-47.410404509995715,52962.89840784 2025-09-15,11:59:15.000,258,11075540,112805,0,1757937554,13650.728319329988,-46.811228459999256,52962.772639680006 2025-09-15,11:59:16.000,258,11075569,113005,0,1757937555,13650.607065750002,-46.03582415999699,52962.61892304 2025-09-15,11:59:17.000,258,11075535,113205,0,1757937556,13650.371294899996,-45.52828679999948,52962.465206400004 2025-09-15,11:59:18.000,258,11075524,112885,0,1757937557,13650.229832389996,-45.46484462999797,52962.34642536 2025-09-15,11:59:19.000,258,11075558,113125,0,1757937558,13649.83239009999,-45.591728970000986,52962.13681176 2025-09-15,11:59:20.000,258,11075557,113005,0,1757937559,13648.202203079993,-45.23927246999665,52961.9411724 2025-09-15,11:59:21.000,258,11075584,113085,0,1757937560,13646.080265429999,-43.878790379996644,52961.67566184 2025-09-15,11:59:22.000,258,11075498,113165,0,1757937561,13644.497232579997,-43.103386080001656,52961.35425432001 2025-09-15,11:59:23.000,258,11075570,112645,0,1757937562,13643.210597370002,-43.17387737999525,52961.06778240001 2025-09-15,11:59:24.000,258,11075541,113205,0,1757937563,13642.173205630002,-43.53338300999894,52960.77432336 2025-09-15,11:59:25.000,258,11075553,113205,0,1757937564,13641.162759129998,-44.48501555999974,52960.53676128 2025-09-15,11:59:26.000,258,11075558,113045,0,1757937565,13640.16578525,-45.38730419999774,52960.236315120004 2025-09-15,11:59:27.000,258,11075557,113085,0,1757937566,13639.00713993,-45.88074329999654,52959.921894720006 2025-09-15,11:59:28.000,258,11075557,112885,0,1757937567,13637.248963019993,-45.46484462999797,52959.62144856 2025-09-15,11:59:29.000,258,11075610,113125,0,1757937568,13635.699611719996,-44.9361598799951,52959.25811832 2025-09-15,11:59:30.000,258,11075555,112965,0,1757937569,13634.527493779991,-43.98452733000158,52958.9017752 2025-09-15,11:59:31.000,258,11075526,113085,0,1757937570,13633.27454012,-43.469940839997435,52958.4476124 2025-09-15,11:59:32.000,258,11075552,113125,0,1757937571,13632.088949559991,-43.90698690000136,52958.04934656001 2025-09-15,11:59:33.000,258,11075594,113125,0,1757937572,13631.56351737999,-44.9361598799951,52957.65806784 2025-09-15,11:59:34.000,258,11075557,113205,0,1757937573,13631.065030439997,-45.92303807999997,52957.336660320005 2025-09-15,11:59:35.000,258,11075513,112965,0,1757937574,13630.162364899988,-46.11336458999722,52956.910446 2025-09-15,11:59:36.000,258,11075488,113005,0,1757937575,13629.630196409991,-45.89484155999526,52956.48423168 2025-09-15,11:59:37.000,258,11075498,112525,0,1757937576,13629.21254519,-45.373205939999025,52956.03006888 2025-09-15,11:59:38.000,258,11075571,112965,0,1757937577,13629.057610059994,-45.21107594999921,52955.58988032 2025-09-15,11:59:39.000,258,11075534,112965,0,1757937578,13628.660167770002,-45.380255069998384,52955.17764024001 2025-09-15,11:59:40.000,258,11075524,113045,0,1757937579,13627.777711159993,-45.16173203999642,52954.79334864001 2025-09-15,11:59:41.000,258,11075584,112685,0,1757937580,13626.679692629994,-44.2453451399997,52954.33918584001 2025-09-15,11:59:42.000,258,11075514,113045,0,1757937581,13625.59514672,-43.44174432,52953.89201016 2025-09-15,11:59:43.000,258,11075510,113085,0,1757937582,13624.61164545999,-42.84256826999626,52953.46579584 2025-09-15,11:59:44.000,258,11075493,112965,0,1757937583,13623.951487079998,-42.17290091999894,52952.997658800006 2025-09-15,11:59:45.000,258,11075541,113285,0,1757937584,13622.887150099989,-41.73585486000229,52952.55747024 2025-09-15,11:59:46.000,258,11075512,112605,0,1757937585,13621.688086919989,-41.52438095999969,52952.10330744 2025-09-15,11:59:47.000,258,11075538,113085,0,1757937586,13620.967301749995,-40.94635230000131,52951.53036360001 2025-09-15,11:59:48.000,258,11075553,112845,0,1757937587,13620.623749939994,-40.31193060000078,52951.09017504 2025-09-15,11:59:49.000,258,11075542,112845,0,1757937588,13619.950118939996,-39.80439323999599,52950.71287056 2025-09-15,11:59:50.000,258,11075547,113125,0,1757937589,13619.330378419989,-39.49423151999508,52950.32159184 2025-09-15,11:59:51.000,258,11075554,113245,0,1757937590,13618.46139443,-39.22636457999761,52949.96524872 2025-09-15,11:59:52.000,258,11075512,112885,0,1757937591,13617.801236049992,-39.7198036799964,52949.65082832 2025-09-15,11:59:53.000,258,11075494,112765,0,1757937592,13617.168022909995,-40.41061841999908,52949.32243368 2025-09-15,11:59:54.000,258,11075530,112885,0,1757937593,13616.393347259997,-40.918155779996596,52949.12679432 2025-09-15,11:59:55.000,258,11075535,112965,0,1757937594,13615.84096984,-41.58077400000184,52948.91718072 2025-09-15,11:59:56.000,258,11075570,113125,0,1757937595,13615.450263860002,-41.5878231300012,52948.686605760005 2025-09-15,11:59:57.000,258,11075489,113005,0,1757937596,13614.95851322999,-40.974548819998745,52948.47699216 2025-09-15,11:59:58.000,258,11075488,113005,0,1757937597,13614.318563779998,-40.558650150000176,52948.29532704001 2025-09-15,11:59:59.000,258,11075564,112805,0,1757937598,13613.74597743,-40.622092320001684,52948.16257176 2025-09-15,12:00:00.000,258,11075553,112965,0,1757937599,13613.429370859994,-41.26356315000157,52948.02282936 2025-09-15,12:00:01.000,258,11075543,113045,0,1757937600,13612.876993439997,-41.28471053999965,52948.015842240005 2025-09-15,12:00:02.000,258,11075550,112765,0,1757937601,13612.42566067,-40.40356928999972,52948.04379072 2025-09-15,12:00:03.000,258,11075549,112965,0,1757937602,13611.826129079993,-39.79029497999727,52948.02282936 2025-09-15,12:00:04.000,258,11075603,113125,0,1757937603,13610.586648039993,-39.874884539996856,52948.05776496001 2025-09-15,12:00:05.000,258,11075572,112965,0,1757937604,13609.77829083999,-41.023892730001535,52948.23943008 2025-09-15,12:00:06.000,258,11075541,112925,0,1757937605,13609.360639619998,-42.21519569999509,52948.25340432001 2025-09-15,12:00:07.000,258,11075590,112925,0,1757937606,13608.532073489994,-41.5737248699952,52948.281352800004 2025-09-15,12:00:08.000,258,11075547,112925,0,1757937607,13608.100949649997,-40.86176274000172,52948.183533120005 2025-09-15,12:00:09.000,258,11075553,113005,0,1757937608,13607.919069279997,-41.200120980000065,52948.14859752 2025-09-15,12:00:10.000,258,11075573,113165,0,1757937609,13607.393637099995,-42.10945874999743,52948.12064904 2025-09-15,12:00:11.000,258,11075632,113085,0,1757937610,13606.558334659996,-42.92010869999649,52948.08571344001 2025-09-15,12:00:12.000,258,11075554,112925,0,1757937611,13605.871231039993,-43.096336950002296,52947.98090664 2025-09-15,12:00:13.000,258,11075587,112925,0,1757937612,13606.005957239999,-43.38535127999785,52947.88308696 2025-09-15,12:00:14.000,258,11075566,112845,0,1757937613,13606.174364989995,-43.70961125999747,52947.89007408001 2025-09-15,12:00:15.000,258,11075584,113045,0,1757937614,13605.648932809992,-43.14568085999781,52947.911035439996 2025-09-15,12:00:16.000,258,11075552,112965,0,1757937615,13605.298644689996,-42.55355394000071,52947.93898392001 2025-09-15,12:00:17.000,258,11075616,112845,0,1757937616,13605.056137529995,-42.419620469998335,52947.90404832 2025-09-15,12:00:18.000,258,11075576,112925,0,1757937617,13604.894466089994,-42.75797870999668,52947.90404832 2025-09-15,12:00:19.000,258,11075598,113125,0,1757937618,13604.712585719994,-43.62502169999789,52947.897061200005 2025-09-15,12:00:20.000,258,11075573,113045,0,1757937619,13604.153471990001,-44.07616602000053,52947.89007408001 2025-09-15,12:00:21.000,258,11075527,113085,0,1757937620,13602.64453854999,-42.80027349000011,52947.85513848 2025-09-15,12:00:22.000,258,11075527,112965,0,1757937621,13601.337694409995,-41.35520184000052,52947.65251200001 2025-09-15,12:00:23.000,258,11075611,112765,0,1757937622,13601.081714629989,-40.59389579999697,52947.43591128001 2025-09-15,12:00:24.000,258,11075538,113365,0,1757937623,13600.630381859992,-40.121604089996254,52947.17040072001 2025-09-15,12:00:25.000,258,11075507,112685,0,1757937624,13599.485209159997,-39.1629224099961,52946.960787120006 2025-09-15,12:00:26.000,258,11075516,112885,0,1757937625,13598.919359119995,-38.50030418999813,52946.779122 2025-09-15,12:00:27.000,258,11075528,113125,0,1757937626,13598.656643029994,-36.48425300999952,52946.61143112 2025-09-15,12:00:28.000,258,11075608,112845,0,1757937627,13598.441081110002,-34.77131441999518,52946.401817519996 2025-09-15,12:00:29.000,258,11075603,112765,0,1757937628,13598.400663250002,-34.038204899996344,52946.20617816 2025-09-15,12:00:30.000,258,11075569,112885,0,1757937629,13598.326563839997,-34.2919735799951,52945.94765472001 2025-09-15,12:00:31.000,258,11075533,112845,0,1757937630,13598.117738230001,-34.11574532999657,52945.75201536 2025-09-15,12:00:32.000,258,11075579,113005,0,1757937631,13598.111001919991,-33.446077979999245,52945.46554344 2025-09-15,12:00:33.000,258,11075527,112845,0,1757937632,13597.95606679,-33.4883727599954,52945.165097280005 2025-09-15,12:00:34.000,258,11075603,113125,0,1757937633,13597.87523107,-32.755263239996566,52944.92054808001 2025-09-15,12:00:35.000,258,11075552,113125,0,1757937634,13597.161182210002,-32.769361499995284,52944.52926936 2025-09-15,12:00:36.000,258,11075548,112925,0,1757937635,13596.66943157999,-33.446077979999245,52944.256771680004 2025-09-15,12:00:37.000,258,11075512,113285,0,1757937636,13596.45386966,-32.77641063000192,52943.86549296001 2025-09-15,12:00:38.000,258,11075529,113245,0,1757937637,13596.55491431,-32.32526630999928,52943.48120136001 2025-09-15,12:00:39.000,258,11075576,112845,0,1757937638,13596.77047622999,-33.220505819997925,52943.21569080001 2025-09-15,12:00:40.000,258,11075521,112925,0,1757937639,13597.174654829993,-34.64443007999944,52942.9711416 2025-09-15,12:00:41.000,258,11075547,112765,0,1757937640,13597.289172099998,-35.948519129997294,52942.698643920005 2025-09-15,12:00:42.000,258,11075592,113125,0,1757937641,13596.339352389994,-35.46917828999722,52942.50300456001 2025-09-15,12:00:43.000,258,11075579,113205,0,1757937642,13595.692666629991,-34.714921380000305,52942.16063568 2025-09-15,12:00:44.000,258,11075525,113005,0,1757937643,13595.995800579993,-35.19426222000038,52941.83224104001 2025-09-15,12:00:45.000,258,11075508,112965,0,1757937644,13596.622277409995,-36.174091289998614,52941.56673048001 2025-09-15,12:00:46.000,258,11075601,112845,0,1757937645,13596.68964050999,-37.153920359996846,52941.21737448 2025-09-15,12:00:47.000,258,11075501,113125,0,1757937646,13596.70984943999,-37.54867163999734,52940.93090256 2025-09-15,12:00:48.000,258,11075568,112965,0,1757937647,13597.039928630002,-38.34522332999768,52940.67936624001 2025-09-15,12:00:49.000,258,11075557,112965,0,1757937648,13597.087082799997,-38.76817112999561,52940.37892008 2025-09-15,12:00:50.000,258,11075562,113085,0,1757937649,13596.63575003,-37.65440859000228,52940.10642240001 2025-09-15,12:00:51.000,258,11075530,113285,0,1757937650,13596.090108919998,-36.73802168999828,52939.79200200001 2025-09-15,12:00:52.000,258,11075567,113005,0,1757937651,13595.699402940001,-36.19523867999669,52939.37976192 2025-09-15,12:00:53.000,258,11075544,113165,0,1757937652,13595.800447590002,-35.314097429996764,52939.13521272 2025-09-15,12:00:54.000,258,11075561,112765,0,1757937653,13596.164208329988,-34.91934614999627,52938.82079232 2025-09-15,12:00:55.000,258,11075592,113125,0,1757937654,13596.71658575,-34.714921380000305,52938.6041916 2025-09-15,12:00:56.000,258,11075492,113125,0,1757937655,13597.309381029998,-34.432956179996836,52938.40156512001 2025-09-15,12:00:57.000,258,11075526,113125,0,1757937656,13597.289172099998,-33.69279752999864,52938.191951520006 2025-09-15,12:00:58.000,258,11075593,113005,0,1757937657,13596.891729809991,-33.805583609995665,52938.003299280004 2025-09-15,12:00:59.000,258,11075504,112805,0,1757937658,13596.67616789,-34.0593522900017,52937.82163416 2025-09-15,12:01:00.000,258,11075581,113005,0,1757937659,13596.54817799999,-34.51049660999706,52937.695866 2025-09-15,12:01:01.000,258,11075591,113005,0,1757937660,13596.069899989998,-33.97476273000211,52937.4862524 2025-09-15,12:01:02.000,258,11075550,112925,0,1757937661,13595.61856722,-32.353462829996715,52937.3115744 2025-09-15,12:01:03.000,258,11075513,112645,0,1757937662,13595.032508249999,-31.782483299997693,52937.2417032 2025-09-15,12:01:04.000,258,11075620,113045,0,1757937663,13594.143315329995,-31.754286780000257,52937.19978048 2025-09-15,12:01:05.000,258,11075549,113045,0,1757937664,13593.658301009993,-31.599205919999804,52937.08099944 2025-09-15,12:01:06.000,258,11075548,112925,0,1757937665,13593.382112300002,-32.11379240999668,52937.02510248 2025-09-15,12:01:07.000,258,11075578,112765,0,1757937666,13593.382112300002,-33.269849730000715,52936.98317976 2025-09-15,12:01:08.000,258,11075491,113005,0,1757937667,13593.442739090002,-33.396734069996455,52937.0320896 2025-09-15,12:01:09.000,258,11075508,112885,0,1757937668,13593.469684329997,-32.177234579998185,52937.17881912001 2025-09-15,12:01:10.000,258,11075569,112725,0,1757937669,13593.409057539997,-31.40183027999592,52937.129909279996 2025-09-15,12:01:11.000,258,11075564,112965,0,1757937670,13593.523574810002,-30.81675248999818,52937.25567744001 2025-09-15,12:01:12.000,258,11075600,113085,0,1757937671,13593.597674219993,-30.82380161999754,52937.381445600004 2025-09-15,12:01:13.000,258,11075563,112885,0,1757937672,13593.557256359993,-31.62035330999788,52937.53516224 2025-09-15,12:01:14.000,258,11075583,112845,0,1757937673,13593.260858720001,-32.07149763000052,52937.667917520004 2025-09-15,12:01:15.000,258,11075562,113445,0,1757937674,13593.07224203999,-32.755263239996566,52937.82862128001 2025-09-15,12:01:16.000,258,11075525,113005,0,1757937675,13593.287803959996,-33.93951707999804,52937.97535080001 2025-09-15,12:01:17.000,258,11075531,113045,0,1757937676,13593.503365880002,-35.96261738999601,52938.1500288 2025-09-15,12:01:18.000,258,11075551,112965,0,1757937677,13593.543783740002,-37.18916601000092,52938.37361664 2025-09-15,12:01:19.000,258,11075585,113005,0,1757937678,13593.833445069999,-36.794414730000426,52938.59720448001 2025-09-15,12:01:20.000,258,11075564,113085,0,1757937679,13594.29151414999,-36.37146692999522,52938.72995976 2025-09-15,12:01:21.000,258,11075588,112965,0,1757937680,13594.709165369997,-35.067377879997366,52938.82777944 2025-09-15,12:01:22.000,258,11075590,113205,0,1757937681,13595.49731364,-33.41788146000181,52938.841753680004 2025-09-15,12:01:23.000,258,11075591,112925,0,1757937682,13596.009273199998,-33.55886405999627,52938.960534720005 2025-09-15,12:01:24.000,258,11075519,112965,0,1757937683,13595.908228549997,-33.671650140000565,52939.079315760006 2025-09-15,12:01:25.000,258,11075463,113085,0,1757937684,13595.733084489992,-33.00903191999532,52939.19110968001 2025-09-15,12:01:26.000,258,11075540,113085,0,1757937685,13595.989064269997,-32.755263239996566,52939.344826320004 2025-09-15,12:01:27.000,258,11075593,113005,0,1757937686,13596.157472019993,-32.07149763000052,52939.42867176 2025-09-15,12:01:28.000,258,11075558,112965,0,1757937687,13596.460605969995,-30.711015540000517,52939.40072328 2025-09-15,12:01:29.000,258,11075532,112845,0,1757937688,13596.68964050999,-29.13201041999855,52939.35181344 2025-09-15,12:01:30.000,258,11075588,112805,0,1757937689,13596.8176304,-28.49053958999866,52939.28892936001 2025-09-15,12:01:31.000,258,11075577,113085,0,1757937690,13597.066873869997,-29.040371729999606,52939.33783920001 2025-09-15,12:01:32.000,258,11075588,112805,0,1757937691,13597.396953059993,-30.372657300002174,52939.45662024001 2025-09-15,12:01:33.000,258,11075578,112845,0,1757937692,13597.578833429994,-31.21855289999803,52939.533478560006 2025-09-15,12:01:34.000,258,11075512,113125,0,1757937693,13597.558624499994,-31.112815950000368,52939.61033688 2025-09-15,12:01:35.000,258,11075536,112885,0,1757937694,13597.67314177,-30.675769889996445,52939.67322096001 2025-09-15,12:01:36.000,258,11075579,112885,0,1757937695,13597.72703224999,-31.204454639999312,52939.78501488 2025-09-15,12:01:37.000,258,11075615,113245,0,1757937696,13597.56536080999,-31.430026800000633,52939.86187320001 2025-09-15,12:01:38.000,258,11075574,112845,0,1757937697,13597.922385239995,-31.352486370000406,52939.80597624 2025-09-15,12:01:39.000,258,11075550,113045,0,1757937698,13598.777896609994,-32.46624891000101,52939.84091184001 2025-09-15,12:01:40.000,258,11075575,113165,0,1757937699,13599.491945469992,-34.1932857599968,52939.83392472 2025-09-15,12:01:41.000,258,11075546,113005,0,1757937700,13599.923069309989,-35.03918135999993,52939.798989120005 2025-09-15,12:01:42.000,258,11075504,112965,0,1757937701,13600.31377529,-35.44803089999914,52939.8269376 2025-09-15,12:01:43.000,258,11075499,112845,0,1757937702,13600.482183039996,-34.12279445999593,52939.896808800004 2025-09-15,12:01:44.000,258,11075580,112885,0,1757937703,13600.630381859992,-32.26182413999777,52939.9317444 2025-09-15,12:01:45.000,258,11075520,112885,0,1757937704,13600.738162820002,-31.91641677000007,52939.90379592 2025-09-15,12:01:46.000,258,11075600,113005,0,1757937705,13601.034560459993,-31.5005181000015,52939.94571864 2025-09-15,12:01:47.000,258,11075594,113005,0,1757937706,13600.987406289998,-30.337411649998103,52939.97366712 2025-09-15,12:01:48.000,258,11075561,112765,0,1757937707,13600.610172929992,-29.54790908999712,52939.95270576 2025-09-15,12:01:49.000,258,11075536,112965,0,1757937708,13600.657327100002,-28.96283129999938,52940.02257696 2025-09-15,12:01:50.000,258,11075557,113045,0,1757937709,13600.886361639998,-29.14610867999727,52940.12039664 2025-09-15,12:01:51.000,258,11075513,112765,0,1757937710,13600.818998540002,-29.491516050002247,52940.26013904 2025-09-15,12:01:52.000,258,11075536,113125,0,1757937711,13600.684272339997,-29.505614310000965,52940.33699736 2025-09-15,12:01:53.000,258,11075543,112965,0,1757937712,13600.899834260003,-29.251845630002208,52940.61648216 2025-09-15,12:01:54.000,258,11075489,113005,0,1757937713,13601.34443071999,-29.674793430000136,52940.79814728001 2025-09-15,12:01:55.000,258,11075539,113005,0,1757937714,13601.41179382,-29.216599979998136,52940.98679952 2025-09-15,12:01:56.000,258,11075606,112765,0,1757937715,13601.122132489989,-27.602349209999375,52941.210387360006 2025-09-15,12:01:57.000,258,11075571,112925,0,1757937716,13600.724690199997,-26.982025769997563,52941.378078240006 2025-09-15,12:01:58.000,258,11075543,112925,0,1757937717,13599.424582369997,-27.031369680000353,52941.51083352 2025-09-15,12:01:59.000,258,11075553,112805,0,1757937718,13598.158156090001,-27.440219219999562,52941.58769184001 2025-09-15,12:02:00.000,258,11075551,113165,0,1757937719,13597.471052469999,-28.483490459999302,52941.6785244 2025-09-15,12:02:01.000,258,11075565,112845,0,1757937720,13597.221809000002,-30.069544710000628,52941.78333120001 2025-09-15,12:02:02.000,258,11075499,112805,0,1757937721,13597.073610179992,-31.90231851000135,52941.82525392 2025-09-15,12:02:03.000,258,11075582,113285,0,1757937722,13596.979301840001,-32.057399370001804,52941.930060720006 2025-09-15,12:02:04.000,258,11075547,113005,0,1757937723,13597.019719700002,-31.03527552000014,52942.00691904 2025-09-15,12:02:05.000,258,11075498,113005,0,1757937724,13596.898466120001,-29.688891689998854,52942.06980312001 2025-09-15,12:02:06.000,258,11075589,112845,0,1757937725,13596.52796906999,-29.17430520000198,52942.22351976 2025-09-15,12:02:07.000,258,11075551,113085,0,1757937726,13596.110317849998,-29.794628639996517,52942.25146824 2025-09-15,12:02:08.000,258,11075576,113005,0,1757937727,13595.55120411999,-31.148061599997163,52942.314352320005 2025-09-15,12:02:09.000,258,11075514,112845,0,1757937728,13595.21438862,-33.3544392900003,52942.44012048 2025-09-15,12:02:10.000,258,11075575,112885,0,1757937729,13595.281751719995,-34.59508616999665,52942.5169788 2025-09-15,12:02:11.000,258,11075530,112965,0,1757937730,13595.874546999992,-35.307048299997405,52942.59383712001 2025-09-15,12:02:12.000,258,11075528,112605,0,1757937731,13596.197889879993,-34.9616409299997,52942.66370832 2025-09-15,12:02:13.000,258,11075575,112725,0,1757937732,13596.55491431,-34.306071840001096,52942.62877272 2025-09-15,12:02:14.000,258,11075511,113045,0,1757937733,13596.83783933,-33.53066753999883,52942.6567212 2025-09-15,12:02:15.000,258,11075542,113085,0,1757937734,13597.289172099998,-32.83280366999679,52942.63575984 2025-09-15,12:02:16.000,258,11075506,112925,0,1757937735,13597.54515187999,-31.662648090001312,52942.600824240006 2025-09-15,12:02:17.000,258,11075547,113125,0,1757937736,13597.720295939995,-30.436099469996407,52942.53794016 2025-09-15,12:02:18.000,258,11075536,113125,0,1757937737,13597.861758449995,-29.681842559999495,52942.55890152 2025-09-15,12:02:19.000,258,11075564,112765,0,1757937738,13597.881967379995,-30.06249558000127,52942.579862880004 2025-09-15,12:02:20.000,258,11075590,113005,0,1757937739,13597.74724117999,-30.506590769997274,52942.530953040005 2025-09-15,12:02:21.000,258,11075562,112525,0,1757937740,13597.221809000002,-31.239700289996108,52942.54492728001 2025-09-15,12:02:22.000,258,11075582,113125,0,1757937741,13596.339352389994,-32.14903806000075,52942.433133360006 2025-09-15,12:02:23.000,258,11075557,112965,0,1757937742,13595.948646409997,-33.13591625999834,52942.384223520006 2025-09-15,12:02:24.000,258,11075508,113125,0,1757937743,13595.739820800001,-34.9968865799965,52942.265442480006 2025-09-15,12:02:25.000,258,11075544,112965,0,1757937744,13595.40974160999,-36.82966037999722,52942.02089328001 2025-09-15,12:02:26.000,258,11075506,113005,0,1757937745,13595.34911481999,-37.844735099999525,52941.86717664 2025-09-15,12:02:27.000,258,11075509,112845,0,1757937746,13595.37606006,-39.113578500000585,52941.60166608 2025-09-15,12:02:28.000,258,11075507,112965,0,1757937747,13595.24807016999,-39.289806749999116,52941.30121992001 2025-09-15,12:02:29.000,258,11075512,112885,0,1757937748,13594.951672529998,-38.56374635999964,52941.07763208 2025-09-15,12:02:30.000,258,11075515,113125,0,1757937749,13594.466658209996,-38.15489682000043,52940.77718592001 2025-09-15,12:02:31.000,258,11075508,112965,0,1757937750,13593.819972449994,-37.562769899996056,52940.3859072 2025-09-15,12:02:32.000,258,11075509,112965,0,1757937751,13593.570728979998,-37.73194901999523,52939.93873152001 2025-09-15,12:02:33.000,258,11075509,112805,0,1757937752,13593.355167059992,-38.59194287999708,52939.49854296 2025-09-15,12:02:34.000,258,11075544,112885,0,1757937753,13593.260858720001,-40.156849740000325,52939.21207104 2025-09-15,12:02:35.000,258,11075561,113005,0,1757937754,13592.742162849994,-41.00274533999618,52938.918612 2025-09-15,12:02:36.000,258,11075520,113005,0,1757937755,13591.805815759995,-40.24848842999927,52938.70201128 2025-09-15,12:02:37.000,258,11075499,112925,0,1757937756,13591.125448450002,-38.99374328999693,52938.359642400006 2025-09-15,12:02:38.000,258,11075524,112765,0,1757937757,13590.64043413,-36.8155621199985,52938.219900000004 2025-09-15,12:02:39.000,258,11075493,113125,0,1757937758,13590.135210879998,-33.95361533999676,52937.954389440005 2025-09-15,12:02:40.000,258,11075584,112845,0,1757937759,13589.663669180001,-32.14198893000139,52937.58407208 2025-09-15,12:02:41.000,258,11075493,113045,0,1757937760,13589.35379891999,-31.86707285999728,52937.283625920005 2025-09-15,12:02:42.000,258,11075520,113085,0,1757937761,13588.612804819997,-32.33231543999864,52937.03907672001 2025-09-15,12:02:43.000,258,11075520,113085,0,1757937762,13587.804447619994,-34.080499679999775,52936.72465632001 2025-09-15,12:02:44.000,258,11075519,113045,0,1757937763,13587.312696989997,-35.722946969995974,52936.61984952 2025-09-15,12:02:45.000,258,11075534,113125,0,1757937764,13586.74011064,-35.42688351000106,52936.459145759996 2025-09-15,12:02:46.000,258,11075523,112925,0,1757937765,13586.61212074999,-33.71394491999672,52936.25651928 2025-09-15,12:02:47.000,258,11075512,112725,0,1757937766,13587.00282673,-32.27592239999649,52936.10280264001 2025-09-15,12:02:48.000,258,11075521,112845,0,1757937767,13587.467632120002,-31.00002986999607,52935.96306024001 2025-09-15,12:02:49.000,258,11075541,113285,0,1757937768,13587.777502379999,-29.695940819998214,52935.956073119996 2025-09-15,12:02:50.000,258,11075555,113085,0,1757937769,13587.824656549994,-28.7302100099987,52936.011970080006 2025-09-15,12:02:51.000,258,11075468,112845,0,1757937770,13587.198179719991,-29.294140409998363,52936.02594432 2025-09-15,12:02:52.000,258,11075549,112805,0,1757937771,13586.268568940002,-29.99905340999976,52936.07485416 2025-09-15,12:02:53.000,258,11075550,113085,0,1757937772,13585.352430779989,-29.42807388000074,52935.97004736 2025-09-15,12:02:54.000,258,11075528,112965,0,1757937773,13584.368929519995,-29.470368659996893,52935.83729208001 2025-09-15,12:02:55.000,258,11075504,113045,0,1757937774,13583.668353280002,-29.35758257999987,52935.58575576 2025-09-15,12:02:56.000,258,11075528,112885,0,1757937775,13583.823288409993,-29.301189539997722,52935.43203912001 2025-09-15,12:02:57.000,258,11075578,113085,0,1757937776,13583.688562210002,-29.879218199996103,52935.25736112 2025-09-15,12:02:58.000,258,11075563,112925,0,1757937777,13583.432582429996,-30.950685960000555,52935.08268312 2025-09-15,12:02:59.000,258,11075577,113125,0,1757937778,13583.419109809991,-32.395757610000146,52934.887043760005 2025-09-15,12:03:00.000,258,11075505,113125,0,1757937779,13583.351746709995,-33.19230930000049,52934.77524984 2025-09-15,12:03:01.000,258,11075509,113125,0,1757937780,13583.33827408999,-33.96066446999612,52934.71236576001 2025-09-15,12:03:02.000,258,11075534,112925,0,1757937781,13583.22375682,-35.56081697999616,52934.63550744 2025-09-15,12:03:03.000,258,11075549,112965,0,1757937782,13582.785896669993,-36.32917214999907,52934.48877792 2025-09-15,12:03:04.000,258,11075562,113245,0,1757937783,13582.321091279991,-35.51852220000001,52934.30711280001 2025-09-15,12:03:05.000,258,11075589,113205,0,1757937784,13582.408663310001,-34.270826189997024,52934.20929312001 2025-09-15,12:03:06.000,258,11075558,113085,0,1757937785,13582.408663310001,-33.91836968999996,52934.20929312001 2025-09-15,12:03:07.000,258,11075534,113205,0,1757937786,13582.15941983999,-33.805583609995665,52934.29313856 2025-09-15,12:03:08.000,258,11075535,112885,0,1757937787,13581.889967439995,-33.847878389999096,52934.2721772 2025-09-15,12:03:09.000,258,11075515,112965,0,1757937788,13581.553151939988,-34.47525096000027,52934.23724160001 2025-09-15,12:03:10.000,258,11075589,113005,0,1757937789,13581.148973340001,-36.00491216999944,52934.25121584 2025-09-15,12:03:11.000,258,11075562,113125,0,1757937790,13580.690904259995,-37.50637686000118,52934.04160224001 2025-09-15,12:03:12.000,258,11075516,112845,0,1757937791,13580.468606029994,-37.259657310001785,52933.9577568 2025-09-15,12:03:13.000,258,11075519,112845,0,1757937792,13579.882547059991,-35.46212915999786,52933.929808320005 2025-09-15,12:03:14.000,258,11075555,113205,0,1757937793,13578.939463659997,-34.045254029995704,52933.83897576 2025-09-15,12:03:15.000,258,11075502,112845,0,1757937794,13577.747136789993,-33.72804317999544,52933.7481432 2025-09-15,12:03:16.000,258,11075522,112685,0,1757937795,13577.214968299995,-34.616233560002,52933.67128488 2025-09-15,12:03:17.000,258,11075560,112965,0,1757937796,13577.26885878,-36.159993029999896,52933.53154248 2025-09-15,12:03:18.000,258,11075502,113085,0,1757937797,13577.383376049991,-37.49227859999519,52933.55250384 2025-09-15,12:03:19.000,258,11075517,112965,0,1757937798,13577.376639739996,-37.45703294999839,52933.51756824001 2025-09-15,12:03:20.000,258,11075483,112965,0,1757937799,13577.01961530999,-36.94244646000152,52933.61538792001 2025-09-15,12:03:21.000,258,11075571,112965,0,1757937800,13576.015905119995,-37.30195208999794,52933.63634928001 2025-09-15,12:03:22.000,258,11075613,113085,0,1757937801,13575.322065189997,-37.08342905999598,52933.713207600005 2025-09-15,12:03:23.000,258,11075532,113125,0,1757937802,13574.554125849994,-36.93539733000216,52933.79705304 2025-09-15,12:03:24.000,258,11075545,113005,0,1757937803,13573.826604369991,-36.568842569999106,52933.91583408 2025-09-15,12:03:25.000,258,11075530,112525,0,1757937804,13573.287699569999,-36.0119612999988,52933.978718160004 2025-09-15,12:03:26.000,258,11075561,113005,0,1757937805,13573.247281709999,-35.02508310000121,52933.978718160004 2025-09-15,12:03:27.000,258,11075537,113125,0,1757937806,13572.957620380002,-34.080499679999775,52934.01365376 2025-09-15,12:03:28.000,258,11075515,112885,0,1757937807,13572.479342369996,-32.79050889000064,52934.11147344001 2025-09-15,12:03:29.000,258,11075553,112965,0,1757937808,13572.007800669999,-32.37461022000207,52934.15339616 2025-09-15,12:03:30.000,258,11075559,113005,0,1757937809,13571.724875649998,-33.34034103000158,52934.167370400006 2025-09-15,12:03:31.000,258,11075557,113245,0,1757937810,13571.280279189996,-34.080499679999775,52934.15339616 2025-09-15,12:03:32.000,258,11075515,112965,0,1757937811,13570.11489756,-33.861976649997814,52934.18134464 2025-09-15,12:03:33.000,258,11075567,113005,0,1757937812,13569.717455269994,-33.88312403999589,52934.16038328001 2025-09-15,12:03:34.000,258,11075530,113125,0,1757937813,13570.175524350001,-34.12984358999529,52934.02064088001 2025-09-15,12:03:35.000,258,11075528,113085,0,1757937814,13570.855891659994,-34.489349219998985,52934.06955072001 2025-09-15,12:03:36.000,258,11075515,113085,0,1757937815,13570.97040893,-34.57393877999857,52934.03461512 2025-09-15,12:03:37.000,258,11075498,112845,0,1757937816,13570.802001179989,-33.32624276999559,52934.1324348 2025-09-15,12:03:38.000,258,11075574,113005,0,1757937817,13571.1522893,-33.07247408999683,52934.20929312001 2025-09-15,12:03:39.000,258,11075532,112925,0,1757937818,13571.468895869992,-33.36148841999966,52934.314099920004 2025-09-15,12:03:40.000,258,11075546,112925,0,1757937819,13571.33416967,-33.502471020001394,52934.335061280006 2025-09-15,12:03:41.000,258,11075586,112925,0,1757937820,13570.687483909998,-33.84082925999974,52934.28615144001 2025-09-15,12:03:42.000,258,11075565,113005,0,1757937821,13569.75113682,-33.502471020001394,52934.146409040004 2025-09-15,12:03:43.000,258,11075569,113085,0,1757937822,13569.596201689994,-32.95263888000045,52934.08352496 2025-09-15,12:03:44.000,258,11075506,112965,0,1757937823,13569.609674309999,-32.19838196999626,52934.146409040004 2025-09-15,12:03:45.000,258,11075566,112925,0,1757937824,13569.508629659998,-31.46527244999743,52934.15339616 2025-09-15,12:03:46.000,258,11075548,112965,0,1757937825,13569.400848699988,-31.613304179998522,52934.18134464 2025-09-15,12:03:47.000,258,11075518,113085,0,1757937826,13569.562520139989,-31.972809810002218,52934.28615144001 2025-09-15,12:03:48.000,258,11075578,112925,0,1757937827,13569.81176361,-32.0926450199986,52934.49576504001 2025-09-15,12:03:49.000,258,11075550,113045,0,1757937828,13570.01385291,-31.27494594000018,52934.69839152 2025-09-15,12:03:50.000,258,11075576,112885,0,1757937829,13569.93301719,-30.76740857999539,52934.817172560004 2025-09-15,12:03:51.000,258,11075556,113165,0,1757937830,13569.75113682,-31.09871769000165,52934.92896648001 2025-09-15,12:03:52.000,258,11075520,113125,0,1757937831,13569.89259933,-31.44412505999935,52934.96390208 2025-09-15,12:03:53.000,258,11075527,112845,0,1757937832,13569.99364398,-32.19838196999626,52934.94294072 2025-09-15,12:03:54.000,258,11075572,113005,0,1757937833,13570.155315420001,-33.439028849999886,52934.949927839996 2025-09-15,12:03:55.000,258,11075491,113125,0,1757937834,13570.195733280001,-35.13786917999823,52934.96390208 2025-09-15,12:03:56.000,258,11075513,113045,0,1757937835,13570.202469589996,-36.66753038999741,52934.95691496001 2025-09-15,12:03:57.000,258,11075508,113005,0,1757937836,13570.606648189998,-37.87293161999696,52934.88005664001 2025-09-15,12:03:58.000,258,11075528,112965,0,1757937837,13570.802001179989,-38.14784769000107,52934.887043760005 2025-09-15,12:03:59.000,258,11075545,112965,0,1757937838,13571.287015499991,-37.894079010002315,52935.005824800006 2025-09-15,12:04:00.000,258,11075559,113005,0,1757937839,13571.765293509998,-37.851784229998884,52935.15954144 2025-09-15,12:04:01.000,258,11075574,113165,0,1757937840,13572.001064359989,-36.82966037999722,52935.390116400005 2025-09-15,12:04:02.000,258,11075575,112925,0,1757937841,13572.24357151999,-35.37049046999891,52935.68357544 2025-09-15,12:04:03.000,258,11075561,113005,0,1757937842,13571.866338159998,-34.35541574999661,52935.844279200006 2025-09-15,12:04:04.000,258,11075511,113205,0,1757937843,13571.17249823,-33.904271430001245,52935.956073119996 2025-09-15,12:04:05.000,258,11075543,112925,0,1757937844,13570.418031510002,-33.71394491999672,52935.93511176001 2025-09-15,12:04:06.000,258,11075598,113045,0,1757937845,13569.320012980003,-32.621329770001466,52935.893189040005 2025-09-15,12:04:07.000,258,11075554,113005,0,1757937846,13568.599227809995,-30.85904727000161,52935.949086 2025-09-15,12:04:08.000,258,11075478,113045,0,1757937847,13568.147895039998,-29.674793430000136,52935.991008720004 2025-09-15,12:04:09.000,258,11075504,112845,0,1757937848,13567.440582489995,-30.372657300002174,52935.991008720004 2025-09-15,12:04:10.000,258,11075591,112765,0,1757937849,13566.638961600001,-32.05035023999517,52935.83030496 2025-09-15,12:04:11.000,258,11075530,113005,0,1757937850,13566.039430009994,-33.037228440000035,52935.73248528 2025-09-15,12:04:12.000,258,11075515,112885,0,1757937851,13565.466843659997,-33.269849730000715,52935.59274288 2025-09-15,12:04:13.000,258,11075520,113125,0,1757937852,13565.419689490001,-32.50854368999717,52935.453000479996 2025-09-15,12:04:14.000,258,11075520,113005,0,1757937853,13565.702614510003,-32.0926450199986,52935.3551808 2025-09-15,12:04:15.000,258,11075548,113085,0,1757937854,13565.864285949989,-32.97378626999853,52935.22941264 2025-09-15,12:04:16.000,258,11075598,112765,0,1757937855,13566.032693699999,-33.798534479996306,52935.15954144 2025-09-15,12:04:17.000,258,11075499,113205,0,1757937856,13566.02595738999,-34.36951400999533,52935.1106316 2025-09-15,12:04:18.000,258,11075529,112965,0,1757937857,13565.675669269993,-34.52459486999578,52935.06172176 2025-09-15,12:04:19.000,258,11075551,113205,0,1757937858,13565.00877457999,-34.954591800000344,52934.94294072 2025-09-15,12:04:20.000,258,11075563,113045,0,1757937859,13564.799948969994,-35.15196743999695,52934.99185056 2025-09-15,12:04:21.000,258,11075537,113125,0,1757937860,13565.082873989995,-33.805583609995665,52935.06870888 2025-09-15,12:04:22.000,258,11075560,113445,0,1757937861,13565.702614510003,-32.54378934000124,52935.13159296 2025-09-15,12:04:23.000,258,11075568,113165,0,1757937862,13566.39645444,-32.02215371999773,52935.152554320004 2025-09-15,12:04:24.000,258,11075511,113085,0,1757937863,13566.201101449995,-31.972809810002218,52935.1106316 2025-09-15,12:04:25.000,258,11075558,112925,0,1757937864,13565.345590079996,-31.993957200000295,52935.117618719996 2025-09-15,12:04:26.000,258,11075569,113045,0,1757937865,13564.463133470003,-31.09871769000165,52935.005824800006 2025-09-15,12:04:27.000,258,11075563,113085,0,1757937866,13564.072427489991,-30.47134512000048,52934.984863440004 2025-09-15,12:04:28.000,258,11075541,113045,0,1757937867,13563.78950246999,-30.492492509998556,52934.9708892 2025-09-15,12:04:29.000,258,11075529,112725,0,1757937868,13563.506577449989,-30.936587700001837,52935.03377328 2025-09-15,12:04:30.000,258,11075571,112565,0,1757937869,13563.405532799989,-31.80363068999577,52935.13159296 2025-09-15,12:04:31.000,258,11075524,113005,0,1757937870,13563.021563130002,-32.931491489995096,52935.20146416 2025-09-15,12:04:32.000,258,11075541,113165,0,1757937871,13562.61064821999,-33.70689578999736,52935.222425520005 2025-09-15,12:04:33.000,258,11075608,113005,0,1757937872,13561.876390429992,-34.47525096000027,52935.222425520005 2025-09-15,12:04:34.000,258,11075529,113285,0,1757937873,13561.45200289999,-34.947542670000985,52935.19447704001 2025-09-15,12:04:35.000,258,11075573,113005,0,1757937874,13561.22970466999,-35.00393570999586,52935.25736112 2025-09-15,12:04:36.000,258,11075556,113125,0,1757937875,13560.818789759993,-34.46115270000155,52935.20845128 2025-09-15,12:04:37.000,258,11075523,113045,0,1757937876,13560.17210399999,-32.804607149999356,52935.24338688001 2025-09-15,12:04:38.000,258,11075589,113005,0,1757937877,13559.720771229993,-31.352486370000406,52935.271335360005 2025-09-15,12:04:39.000,258,11075542,112805,0,1757937878,13559.855497429999,-31.16215985999588,52935.32723232 2025-09-15,12:04:40.000,258,11075524,112925,0,1757937879,13560.327039129996,-32.4380523899963,52935.25736112 2025-09-15,12:04:41.000,258,11075529,112765,0,1757937880,13560.643645700002,-34.0593522900017,52935.271335360005 2025-09-15,12:04:42.000,258,11075485,112965,0,1757937881,13560.535864739992,-34.91934614999627,52935.15954144 2025-09-15,12:04:43.000,258,11075571,113045,0,1757937882,13560.643645700002,-35.56786610999552,52935.03377328 2025-09-15,12:04:44.000,258,11075555,112845,0,1757937883,13560.737954039992,-36.23753346000012,52934.91499224 2025-09-15,12:04:45.000,258,11075579,112845,0,1757937884,13560.407874849996,-37.11867471000005,52934.89403088 2025-09-15,12:04:46.000,258,11075581,113085,0,1757937885,13560.15189506999,-38.063258130001486,52934.78922408001 2025-09-15,12:04:47.000,258,11075529,113285,0,1757937886,13559.505209310002,-37.24555904999579,52934.72634 2025-09-15,12:04:48.000,258,11075564,112765,0,1757937887,13559.07408546999,-34.87705137000012,52934.5865976 2025-09-15,12:04:49.000,258,11075508,113125,0,1757937888,13559.02019499,-33.47427449999668,52934.32807416001 2025-09-15,12:04:50.000,258,11075512,113125,0,1757937889,13559.424373590002,-33.95361533999676,52934.18134464 2025-09-15,12:04:51.000,258,11075556,112965,0,1757937890,13560.225994479995,-35.37753959999827,52934.05557648 2025-09-15,12:04:52.000,258,11075553,113125,0,1757937891,13560.569546289997,-36.00491216999944,52933.95076968001 2025-09-15,12:04:53.000,258,11075587,113125,0,1757937892,13560.825526070003,-35.96966651999537,52933.90884696 2025-09-15,12:04:54.000,258,11075498,113005,0,1757937893,13560.838998689993,-35.28590090999933,52933.76910456 2025-09-15,12:04:55.000,258,11075516,113245,0,1757937894,13560.737954039992,-34.891149629998836,52933.74115608 2025-09-15,12:04:56.000,258,11075568,113285,0,1757937895,13560.306830199996,-35.941469999997935,52933.73416896001 2025-09-15,12:04:57.000,258,11075502,112965,0,1757937896,13559.397428349992,-37.13277296999877,52933.65032352 2025-09-15,12:04:58.000,258,11075539,113005,0,1757937897,13558.454344949998,-37.851784229998884,52933.55250384 2025-09-15,12:04:59.000,258,11075528,112845,0,1757937898,13557.77397763999,-38.895055469998624,52933.545516720005 2025-09-15,12:05:00.000,258,11075498,113365,0,1757937899,13557.120555569993,-39.755049330000475,52933.52455536 2025-09-15,12:05:01.000,258,11075537,113045,0,1757937900,13556.64227756,-39.353248920000624,52933.45468416 2025-09-15,12:05:02.000,258,11075525,112965,0,1757937901,13556.65575017999,-38.41571462999855,52933.26603192 2025-09-15,12:05:03.000,258,11075541,112605,0,1757937902,13556.568178149995,-37.788342059997376,52933.07737968 2025-09-15,12:05:04.000,258,11075542,113005,0,1757937903,13556.345879919994,-38.2253881200013,52932.86077896 2025-09-15,12:05:05.000,258,11075548,112885,0,1757937904,13555.860865599992,-39.19111893000081,52932.539371440005 2025-09-15,12:05:06.000,258,11075574,112925,0,1757937905,13555.530786409996,-40.41061841999908,52932.32975784 2025-09-15,12:05:07.000,258,11075551,113085,0,1757937906,13555.604885820001,-41.827493550001236,52932.06424728 2025-09-15,12:05:08.000,258,11075569,112885,0,1757937907,13555.827184050002,-43.519284750000224,52931.76380112001 2025-09-15,12:05:09.000,258,11075499,113085,0,1757937908,13555.598149509991,-44.59780163999676,52931.42143224 2025-09-15,12:05:10.000,258,11075540,112965,0,1757937909,13555.005354229994,-45.89484155999526,52931.01617928 2025-09-15,12:05:11.000,258,11075565,113045,0,1757937910,13554.15657916999,-47.42450277000171,52930.51310664 2025-09-15,12:05:12.000,258,11075543,112925,0,1757937911,13553.200023149991,-47.55843623999681,52930.142789280006 2025-09-15,12:05:13.000,258,11075529,112805,0,1757937912,13552.384929639993,-47.466797549997864,52929.77247192 2025-09-15,12:05:14.000,258,11075550,112885,0,1757937913,13551.899915319991,-48.15761229000054,52929.39516744001 2025-09-15,12:05:15.000,258,11075547,112845,0,1757937914,13551.55636350999,-48.6581005199987,52929.136644000006 2025-09-15,12:05:16.000,258,11075556,113005,0,1757937915,13551.293647419989,-48.30564402000164,52928.850172080005 2025-09-15,12:05:17.000,258,11075567,113005,0,1757937916,13551.980751039991,-47.875647089997074,52928.5427388 2025-09-15,12:05:18.000,258,11075543,112885,0,1757937917,13552.69479989999,-47.98843317000137,52928.27024112001 2025-09-15,12:05:19.000,258,11075592,112965,0,1757937918,13553.12592374,-47.84745056999964,52927.962807840006 2025-09-15,12:05:20.000,258,11075566,113085,0,1757937919,13553.072033259996,-46.881719760000124,52927.774155600004 2025-09-15,12:05:21.000,258,11075530,113085,0,1757937920,13552.92383444,-46.43762456999684,52927.59947760001 2025-09-15,12:05:22.000,258,11075530,113045,0,1757937921,13552.128949860002,-45.98648025000148,52927.389864000004 2025-09-15,12:05:23.000,258,11075532,112965,0,1757937922,13551.145448599993,-45.133535519998986,52927.20121176 2025-09-15,12:05:24.000,258,11075579,112845,0,1757937923,13549.926176489993,-45.154682909997064,52926.91473984 2025-09-15,12:05:25.000,258,11075535,113085,0,1757937924,13548.538496629997,-45.71861330999673,52926.62826792 2025-09-15,12:05:26.000,258,11075551,112845,0,1757937925,13547.427005479993,-45.8525467799991,52926.383718720004 2025-09-15,12:05:27.000,258,11075532,112845,0,1757937926,13546.814001269995,-45.09828987000219,52926.09025968001 2025-09-15,12:05:28.000,258,11075587,113045,0,1757937927,13546.032589310002,-44.555506860000605,52925.87365896001 2025-09-15,12:05:29.000,258,11075568,112885,0,1757937928,13545.143396389998,-44.055018629995175,52925.60814840001 2025-09-15,12:05:30.000,258,11075560,112965,0,1757937929,13544.644909449991,-43.885839509996,52925.328663600005 2025-09-15,12:05:31.000,258,11075557,113005,0,1757937930,13544.085795719999,-43.55453039999702,52925.08411440001 2025-09-15,12:05:32.000,258,11075513,113125,0,1757937931,13544.153158819994,-42.6381435000003,52924.86751368001 2025-09-15,12:05:33.000,258,11075565,113205,0,1757937932,13544.15989512999,-41.98962354000105,52924.657900080005 2025-09-15,12:05:34.000,258,11075521,112845,0,1757937933,13544.584282659991,-41.58077400000184,52924.490209200005 2025-09-15,12:05:35.000,258,11075556,112685,0,1757937934,13544.961516019997,-42.33503090999875,52924.36444104001 2025-09-15,12:05:36.000,258,11075565,112965,0,1757937935,13544.846998749992,-43.56157952999638,52924.18976304 2025-09-15,12:05:37.000,258,11075600,112765,0,1757937936,13544.38892967,-45.04189683000004,52923.95220096 2025-09-15,12:05:38.000,258,11075564,113125,0,1757937937,13543.722034979997,-46.52926325999579,52923.6866904 2025-09-15,12:05:39.000,258,11075537,113045,0,1757937938,13542.927150399999,-47.924990999999864,52923.267463200005 2025-09-15,12:05:40.000,258,11075575,113045,0,1757937939,13541.82913187,-49.02465528000175,52922.85522312001 2025-09-15,12:05:41.000,258,11075575,113125,0,1757937940,13540.56270558999,-50.131368689995725,52922.44298304 2025-09-15,12:05:42.000,258,11075518,112645,0,1757937941,13539.51184123,-50.589562139997724,52921.96087176 2025-09-15,12:05:43.000,258,11075537,113085,0,1757937942,13538.17131554,-50.27235128999746,52921.34600520001 2025-09-15,12:05:44.000,258,11075592,112925,0,1757937943,13536.830789849999,-48.439577489996736,52920.682228800004 2025-09-15,12:05:45.000,258,11075570,113125,0,1757937944,13536.00896002999,-45.28861637999944,52920.14422056001 2025-09-15,12:05:46.000,258,11075536,112965,0,1757937945,13535.70582607999,-42.86371566000162,52919.578263840005 2025-09-15,12:05:47.000,258,11075481,112925,0,1757937946,13535.88770644999,-42.00372179999977,52919.075191200005 2025-09-15,12:05:48.000,258,11075519,112885,0,1757937947,13535.800134419995,-42.870764790000976,52918.50923448 2025-09-15,12:05:49.000,258,11075562,113045,0,1757937948,13535.62499035999,-43.98452733000158,52917.98520048 2025-09-15,12:05:50.000,258,11075578,113245,0,1757937949,13535.510473089998,-45.2956655099988,52917.468153600006 2025-09-15,12:05:51.000,258,11075540,113045,0,1757937950,13535.220811760002,-45.549434189997555,52917.08386200001 2025-09-15,12:05:52.000,258,11075552,112885,0,1757937951,13535.079349250002,-45.07714247999684,52916.67162192001 2025-09-15,12:05:53.000,258,11075510,112845,0,1757937952,13534.62801647999,-44.48501555999974,52916.37117576 2025-09-15,12:05:54.000,258,11075544,112645,0,1757937953,13533.563679499995,-43.0822386899963,52916.210472 2025-09-15,12:05:55.000,258,11075546,112965,0,1757937954,13533.078665179994,-42.186999179997656,52916.07771672001 2025-09-15,12:05:56.000,258,11075584,112565,0,1757937955,13532.795740159992,-42.13060613999551,52915.97290992 2025-09-15,12:05:57.000,258,11075563,112765,0,1757937956,13532.869839569998,-43.011747389995435,52915.93098720001 2025-09-15,12:05:58.000,258,11075570,112925,0,1757937957,13532.997829459993,-44.5907525099974,52915.84714176 2025-09-15,12:05:59.000,258,11075576,113045,0,1757937958,13532.950675289998,-46.90991627999756,52915.76329632001 2025-09-15,12:06:00.000,258,11075579,113205,0,1757937959,13532.916993739993,-48.70039530000213,52915.60957968 2025-09-15,12:06:01.000,258,11075563,113285,0,1757937960,13532.815949089993,-49.41235742999561,52915.40695320001 2025-09-15,12:06:02.000,258,11075528,112925,0,1757937961,13532.916993739993,-49.581536550002056,52915.14842976 2025-09-15,12:06:03.000,258,11075585,112925,0,1757937962,13532.957411599993,-49.44760307999968,52914.82702224001 2025-09-15,12:06:04.000,258,11075558,112965,0,1757937963,13532.661013960002,-49.546290899997985,52914.561511679996 2025-09-15,12:06:05.000,258,11075521,112965,0,1757937964,13532.16926332999,-49.65907698000228,52914.330936720005 2025-09-15,12:06:06.000,258,11075524,113005,0,1757937965,13532.021064509994,-50.356940849997045,52914.19119432 2025-09-15,12:06:07.000,258,11075582,112965,0,1757937966,13532.425243109996,-51.160541669996746,52914.00254208 2025-09-15,12:06:08.000,258,11075507,112965,0,1757937967,13533.119083039994,-51.32972078999592,52913.75100576001 2025-09-15,12:06:09.000,258,11075552,112765,0,1757937968,13533.402008059995,-51.48480164999637,52913.53440504001 2025-09-15,12:06:10.000,258,11075540,112845,0,1757937969,13533.47610747,-52.034633789997315,52913.28985584 2025-09-15,12:06:11.000,258,11075514,113085,0,1757937970,13532.863103260002,-52.203812909996486,52912.9963968 2025-09-15,12:06:12.000,258,11075538,112965,0,1757937971,13531.859393069994,-52.034633789997315,52912.62607944001 2025-09-15,12:06:13.000,258,11075480,113005,0,1757937972,13530.754638229999,-52.16151813000033,52912.2278136 2025-09-15,12:06:14.000,258,11075497,113125,0,1757937973,13529.75092803999,-52.56331854000018,52911.78762504001 2025-09-15,12:06:15.000,258,11075528,112805,0,1757937974,13528.706799989995,-52.53512201999547,52911.4592304 2025-09-15,12:06:16.000,258,11075506,113005,0,1757937975,13527.54141836,-52.09807595999882,52911.11686152001 2025-09-15,12:06:17.000,258,11075616,112885,0,1757937976,13526.578126029992,-52.06283031000203,52910.81641536 2025-09-15,12:06:18.000,258,11075464,112965,0,1757937977,13525.99880337,-51.625784249998105,52910.51596920001 2025-09-15,12:06:19.000,258,11075548,112845,0,1757937978,13525.446425950002,-51.54824381999788,52910.22251016 2025-09-15,12:06:20.000,258,11075541,113165,0,1757937979,13524.678486609999,-51.442506870000216,52909.922064000006 2025-09-15,12:06:21.000,258,11075542,113005,0,1757937980,13524.179999669992,-50.68120082999667,52909.6425792 2025-09-15,12:06:22.000,258,11075528,112965,0,1757937981,13523.69498534999,-50.004484349999984,52909.36309440001 2025-09-15,12:06:23.000,258,11075508,112845,0,1757937982,13522.980936489992,-49.88464913999633,52909.013738400005 2025-09-15,12:06:24.000,258,11075555,113125,0,1757937983,13521.950281060002,-50.822183429998404,52908.72027936001 2025-09-15,12:06:25.000,258,11075506,112805,0,1757937984,13520.751217880003,-52.05578117999539,52908.44079456 2025-09-15,12:06:26.000,258,11075571,112925,0,1757937985,13519.424164809992,-53.92380063000019,52908.18227112 2025-09-15,12:06:27.000,258,11075527,112765,0,1757937986,13518.561917129999,-55.10805447000166,52907.958683280005 2025-09-15,12:06:28.000,258,11075534,112965,0,1757937987,13517.901758749991,-54.515927549997286,52907.76304392001 2025-09-15,12:06:29.000,258,11075604,113005,0,1757937988,13516.965411659992,-53.47265630999755,52907.53945608 2025-09-15,12:06:30.000,258,11075569,112845,0,1757937989,13515.766348479992,-52.83118547999766,52907.20407432 2025-09-15,12:06:31.000,258,11075558,112805,0,1757937990,13514.156370389996,-52.28840246999607,52906.88965392 2025-09-15,12:06:32.000,258,11075510,112805,0,1757937991,13512.957307209996,-51.0689029799978,52906.568246400006 2025-09-15,12:06:33.000,258,11075461,113045,0,1757937992,13512.297148829988,-50.38513737000176,52906.30273584001 2025-09-15,12:06:34.000,258,11075566,113005,0,1757937993,13511.69088093,-49.990386090001266,52906.05119952 2025-09-15,12:06:35.000,258,11075588,113125,0,1757937994,13511.037458860003,-49.41235742999561,52905.66690792 2025-09-15,12:06:36.000,258,11075540,112925,0,1757937995,13510.875787420002,-48.62990400000126,52905.513191280006 2025-09-15,12:06:37.000,258,11075535,112925,0,1757937996,13510.61307133,-48.35498792999715,52905.33152616 2025-09-15,12:06:38.000,258,11075504,113045,0,1757937997,13509.892286159993,-48.88367268000002,52905.16383528 2025-09-15,12:06:39.000,258,11075518,112925,0,1757937998,13509.366853979991,-49.97628782999527,52904.9961444 2025-09-15,12:06:40.000,258,11075599,113085,0,1757937999,13508.349671169992,-49.66612611000164,52904.95422168 2025-09-15,12:06:41.000,258,11075489,113005,0,1757938000,13507.777084819994,-47.19893061000039,52904.940247440005 2025-09-15,12:06:42.000,258,11075457,113005,0,1757938001,13507.022618099996,-45.5071394100014,52904.891337600005 2025-09-15,12:06:43.000,258,11075471,112925,0,1757938002,13506.456768059994,-46.02172589999827,52904.86338912001 2025-09-15,12:06:44.000,258,11075498,113125,0,1757938003,13505.971753739992,-47.31171668999741,52904.79351792001 2025-09-15,12:06:45.000,258,11075540,112925,0,1757938004,13505.500212039995,-48.947114850001526,52904.70967248 2025-09-15,12:06:46.000,258,11075528,112965,0,1757938005,13505.230759639999,-50.25120389999938,52904.7515952 2025-09-15,12:06:47.000,258,11075548,113125,0,1757938006,13505.34527690999,-50.68824995999603,52904.856402 2025-09-15,12:06:48.000,258,11075525,113045,0,1757938007,13505.661883479996,-50.27235128999746,52904.84941488 2025-09-15,12:06:49.000,258,11075507,113125,0,1757938008,13506.443295439989,-48.904820069998095,52904.96120880001 2025-09-15,12:06:50.000,258,11075510,113045,0,1757938009,13506.476976989994,-47.76286101000005,52904.9961444 2025-09-15,12:06:51.000,258,11075572,112765,0,1757938010,13506.328778169998,-47.628927539997676,52904.98217016001 2025-09-15,12:06:52.000,258,11075478,112925,0,1757938011,13506.234469829993,-47.84040144000028,52904.842427760006 2025-09-15,12:06:53.000,258,11075485,113205,0,1757938012,13505.971753739992,-48.84137789999659,52904.723646720005 2025-09-15,12:06:54.000,258,11075577,113045,0,1757938013,13505.38569476999,-49.70137175999844,52904.653775520004 2025-09-15,12:06:55.000,258,11075541,112805,0,1757938014,13504.644700669996,-49.85645261999889,52904.52800736001 2025-09-15,12:06:56.000,258,11075491,113125,0,1757938015,13503.971069669999,-50.33579345999897,52904.24153544001 2025-09-15,12:06:57.000,258,11075536,112765,0,1757938016,13502.718116009994,-52.267255079997994,52904.04589608001 2025-09-15,12:06:58.000,258,11075541,113205,0,1757938017,13501.303490910002,-53.8744567199974,52903.69654008 2025-09-15,12:06:59.000,258,11075506,113005,0,1757938018,13500.42777060999,-54.42428885999834,52903.263338640005 2025-09-15,12:07:00.000,258,11075504,113125,0,1757938019,13500.165054519988,-55.73542703999556,52902.78821448 2025-09-15,12:07:01.000,258,11075490,113165,0,1757938020,13500.414297989999,-57.420169109995186,52902.438858479996 2025-09-15,12:07:02.000,258,11075475,112885,0,1757938021,13500.44797953999,-57.934755599999335,52901.970721440004 2025-09-15,12:07:03.000,258,11075558,112925,0,1757938022,13500.57596943,-57.41311997999583,52901.56546848 2025-09-15,12:07:04.000,258,11075488,112765,0,1757938023,13501.034038509992,-56.58837176999805,52901.202138240005 2025-09-15,12:07:05.000,258,11075481,112885,0,1757938024,13501.182237330002,-55.65083747999597,52900.796885280004 2025-09-15,12:07:06.000,258,11075526,112845,0,1757938025,13500.993620649991,-55.15034924999782,52900.461503520004 2025-09-15,12:07:07.000,258,11075582,112965,0,1757938026,13501.108137919997,-55.75657443000091,52900.16804448001 2025-09-15,12:07:08.000,258,11075492,113325,0,1757938027,13501.91649512,-56.50378220999846,52899.965418 2025-09-15,12:07:09.000,258,11075493,112925,0,1757938028,13503.03472258,-56.665912199998274,52899.75580440001 2025-09-15,12:07:10.000,258,11075490,113085,0,1757938029,13504.06537800999,-55.91870442000072,52899.60907488 2025-09-15,12:07:11.000,258,11075519,112965,0,1757938030,13504.33483041,-54.24101148000045,52899.63003624 2025-09-15,12:07:12.000,258,11075503,112965,0,1757938031,13504.698591150001,-52.51397462999739,52899.77676576 2025-09-15,12:07:13.000,258,11075534,113285,0,1757938032,13505.042142959988,-51.23808209999697,52899.93746952 2025-09-15,12:07:14.000,258,11075585,113205,0,1757938033,13505.50694834999,-51.618735119998746,52900.20298008 2025-09-15,12:07:15.000,258,11075532,112965,0,1757938034,13505.897654330001,-53.26823154000158,52900.50342624001 2025-09-15,12:07:16.000,258,11075478,112805,0,1757938035,13505.911126949992,-54.07888149000064,52900.70605272 2025-09-15,12:07:17.000,258,11075544,113125,0,1757938036,13505.439585249995,-54.07888149000064,52900.95758904001 2025-09-15,12:07:18.000,258,11075549,112925,0,1757938037,13505.210550709999,-54.23396235000109,52901.13925416 2025-09-15,12:07:19.000,258,11075534,113165,0,1757938038,13505.170132849998,-55.00231751999672,52901.34188064001 2025-09-15,12:07:20.000,258,11075554,112965,0,1757938039,13505.459794179995,-56.1865713599982,52901.45367456 2025-09-15,12:07:21.000,258,11075554,113005,0,1757938040,13506.146897799998,-56.842140449996805,52901.635339680004 2025-09-15,12:07:22.000,258,11075547,112965,0,1757938041,13507.271861569992,-57.074761739997484,52901.81700480001 2025-09-15,12:07:23.000,258,11075558,113125,0,1757938042,13508.477661060002,-57.45541475999926,52901.94277296001 2025-09-15,12:07:24.000,258,11075490,112845,0,1757938043,13509.26580932999,-57.7937729999976,52902.18033504001 2025-09-15,12:07:25.000,258,11075531,112925,0,1757938044,13509.3129635,-58.68196337999689,52902.327064560006 2025-09-15,12:07:26.000,258,11075569,113005,0,1757938045,13509.41400815,-59.49966245999531,52902.375974400005 2025-09-15,12:07:27.000,258,11075517,112845,0,1757938046,13509.757559960002,-60.16932980999991,52902.40392288 2025-09-15,12:07:28.000,258,11075514,113085,0,1757938047,13510.060693909989,-61.19850279000093,52902.27815472001 2025-09-15,12:07:29.000,258,11075540,113325,0,1757938048,13510.38403678999,-61.83292449000146,52902.20129640001 2025-09-15,12:07:30.000,258,11075526,113045,0,1757938049,13510.48508143999,-62.150135340001725,52902.08251536001 2025-09-15,12:07:31.000,258,11075525,112845,0,1757938050,13510.700643359996,-62.43210053999792,52901.85892752 2025-09-15,12:07:32.000,258,11075539,113045,0,1757938051,13510.397509409995,-62.82685181999841,52901.60739120001 2025-09-15,12:07:33.000,258,11075523,113045,0,1757938052,13509.791241509993,-62.98193267999886,52901.28598368 2025-09-15,12:07:34.000,258,11075523,113125,0,1757938053,13509.35338136,-63.101767889995244,52900.92964056001 2025-09-15,12:07:35.000,258,11075620,112965,0,1757938054,13509.541998039997,-63.07357136999781,52900.49643912 2025-09-15,12:07:36.000,258,11075515,113125,0,1757938055,13509.973121879993,-62.735213129999465,52900.09817328001 2025-09-15,12:07:37.000,258,11075570,113005,0,1757938056,13509.811450439993,-61.36063278000074,52899.76977864 2025-09-15,12:07:38.000,258,11075564,112845,0,1757938057,13509.447689699991,-59.46441680999851,52899.357538560005 2025-09-15,12:07:39.000,258,11075564,112765,0,1757938058,13509.299490879996,-58.562128170000506,52899.05010528 2025-09-15,12:07:40.000,258,11075560,113125,0,1757938059,13509.380326599996,-58.47048948000156,52898.69376216 2025-09-15,12:07:41.000,258,11075539,113125,0,1757938060,13510.148265939999,-58.66786511999817,52898.37235464001 2025-09-15,12:07:42.000,258,11075590,112605,0,1757938061,13511.306911259999,-59.5490063699981,52898.10684408001 2025-09-15,12:07:43.000,258,11075569,113045,0,1757938062,13512.68785481,-60.71916195000085,52897.89024336001 2025-09-15,12:07:44.000,258,11075555,113005,0,1757938063,13514.405613859992,-61.684892760000366,52897.74351384001 2025-09-15,12:07:45.000,258,11075522,112925,0,1757938064,13515.638358589997,-62.80570443000033,52897.66665552 2025-09-15,12:07:46.000,258,11075527,113045,0,1757938065,13515.544050249991,-64.60323257999698,52897.443067680004 2025-09-15,12:07:47.000,258,11075485,113285,0,1757938066,13515.618149659997,-65.80158467999718,52897.345248000005 2025-09-15,12:07:48.000,258,11075563,112965,0,1757938067,13515.867393129993,-65.91437076000147,52897.24044120001 2025-09-15,12:07:49.000,258,11075516,113125,0,1757938068,13515.995383019988,-65.6817494700008,52897.128647280006 2025-09-15,12:07:50.000,258,11075526,113125,0,1757938069,13516.008855639993,-65.44207905000076,52897.07275032001 2025-09-15,12:07:51.000,258,11075536,113125,0,1757938070,13515.46995084,-65.49847208999563,52896.96794352 2025-09-15,12:07:52.000,258,11075568,113045,0,1757938071,13514.18331562999,-66.03420596999786,52896.80025264 2025-09-15,12:07:53.000,258,11075575,112965,0,1757938072,13512.88994411,-66.52059593999729,52896.506793600005 2025-09-15,12:07:54.000,258,11075551,113005,0,1757938073,13512.377984549988,-66.74616809999861,52896.18538608 2025-09-15,12:07:55.000,258,11075512,112845,0,1757938074,13512.357775619988,-67.09862459999567,52895.80109448 2025-09-15,12:07:56.000,258,11075573,112965,0,1757938075,13512.216313110002,-67.93747106999945,52895.47269984001 2025-09-15,12:07:57.000,258,11075526,113045,0,1757938076,13511.48205531999,-69.67860618000122,52895.1792408 2025-09-15,12:07:58.000,258,11075539,112925,0,1757938077,13510.599598709996,-70.86990915000206,52894.927704480004 2025-09-15,12:07:59.000,258,11075508,112885,0,1757938078,13509.616097450002,-70.24958571000025,52894.75302648001 2025-09-15,12:08:00.000,258,11075503,112805,0,1757938079,13508.821212869989,-69.1781179499958,52894.64123256 2025-09-15,12:08:01.000,258,11075501,113205,0,1757938080,13508.12737293999,-69.23451098999794,52894.494503040005 2025-09-15,12:08:02.000,258,11075538,112725,0,1757938081,13507.857920539995,-70.10155397999915,52894.27091520001 2025-09-15,12:08:03.000,258,11075546,112965,0,1757938082,13507.386378839998,-71.42679041999509,52894.06828872 2025-09-15,12:08:04.000,258,11075537,113125,0,1757938083,13506.530867469999,-72.32907906000037,52893.73989408 2025-09-15,12:08:05.000,258,11075562,113125,0,1757938084,13506.059325770002,-72.80137077000109,52893.271757040005 2025-09-15,12:08:06.000,258,11075497,112965,0,1757938085,13505.783137059996,-73.18907292000222,52892.96432376 2025-09-15,12:08:07.000,258,11075528,112925,0,1757938086,13505.769664439991,-73.44284160000097,52892.51714808 2025-09-15,12:08:08.000,258,11075474,113125,0,1757938087,13505.399167389995,-73.63316810999822,52892.13285648 2025-09-15,12:08:09.000,258,11075501,113125,0,1757938088,13504.786163179997,-74.33808110999962,52891.825423199996 2025-09-15,12:08:10.000,258,11075497,112845,0,1757938089,13504.051905389999,-74.64119370000117,52891.57388688 2025-09-15,12:08:11.000,258,11075562,112685,0,1757938090,13503.12903091999,-74.10545981999894,52891.45510584 2025-09-15,12:08:12.000,258,11075542,112765,0,1757938091,13501.842395709995,-72.45596339999611,52891.32933768001 2025-09-15,12:08:13.000,258,11075490,112805,0,1757938092,13501.397799249993,-70.62318959999538,52891.140685440005 2025-09-15,12:08:14.000,258,11075574,113125,0,1757938093,13501.77503261,-69.41073923999647,52891.03587864001 2025-09-15,12:08:15.000,258,11075574,112925,0,1757938094,13502.226365379996,-68.29697669999587,52891.03587864001 2025-09-15,12:08:16.000,258,11075553,112805,0,1757938095,13502.576653499993,-67.40173718999722,52891.08478848001 2025-09-15,12:08:17.000,258,11075571,112765,0,1757938096,13502.899996379994,-67.16206676999718,52891.23850512 2025-09-15,12:08:18.000,258,11075531,113045,0,1757938097,13503.04819519999,-67.54976891999831,52891.29440208 2025-09-15,12:08:19.000,258,11075508,112925,0,1757938098,13503.13576723,-68.08550280000054,52891.406196 2025-09-15,12:08:20.000,258,11075559,113045,0,1757938099,13503.203130329995,-68.71992450000107,52891.43414448 2025-09-15,12:08:21.000,258,11075576,113125,0,1757938100,13502.893260069999,-69.92532573000062,52891.35029904001 2025-09-15,12:08:22.000,258,11075531,113205,0,1757938101,13501.963649289995,-71.38449563999893,52891.25247936001 2025-09-15,12:08:23.000,258,11075531,113005,0,1757938102,13500.400825369994,-73.13267988000007,52891.07081424 2025-09-15,12:08:24.000,258,11075564,112885,0,1757938103,13499.046827059989,-74.59184978999838,52890.74940672001 2025-09-15,12:08:26.000,258,11075488,112965,0,1757938105,13498.743693110002,-75.1275836700006,52890.49088328001 2025-09-15,12:08:27.000,258,11075514,113125,0,1757938106,13498.972727649998,-74.29578632999619,52890.43498632 2025-09-15,12:08:28.000,258,11075537,112925,0,1757938107,13498.885155620002,-74.04906677999679,52890.40703784 2025-09-15,12:08:29.000,258,11075504,112805,0,1757938108,13497.807346019988,-73.85874026999954,52890.41402496001 2025-09-15,12:08:30.000,258,11075554,113085,0,1757938109,13495.907706599995,-73.77415070999996,52890.36511512001 2025-09-15,12:08:31.000,258,11075504,113085,0,1757938110,13494.71537972999,-73.54857854999864,52890.253321200005 2025-09-15,12:08:32.000,258,11075526,112805,0,1757938111,13493.765560020001,-73.54857854999864,52890.02274624 2025-09-15,12:08:33.000,258,11075514,113125,0,1757938112,13492.371143849996,-73.37939942999947,52889.75723568 2025-09-15,12:08:34.000,258,11075554,112965,0,1757938113,13490.96325506,-72.63924078000127,52889.39390544 2025-09-15,12:08:35.000,258,11075552,113165,0,1757938114,13489.81808235999,-71.02499000999524,52889.05852368 2025-09-15,12:08:36.000,258,11075567,113125,0,1757938115,13489.016461469997,-69.29090403000009,52888.63230936 2025-09-15,12:08:37.000,258,11075525,112885,0,1757938116,13489.023197779992,-68.5366471199959,52888.31788896 2025-09-15,12:08:38.000,258,11075561,113085,0,1757938117,13489.205078149993,-68.40976278000016,52887.954558720005 2025-09-15,12:08:39.000,258,11075544,112885,0,1757938118,13489.056879329997,-69.3402479399956,52887.57725424 2025-09-15,12:08:40.000,258,11075534,112845,0,1757938119,13488.68638228,-70.70073002999561,52887.332705040004 2025-09-15,12:08:41.000,258,11075589,113085,0,1757938120,13488.329357849994,-72.30793167000229,52887.10213008 2025-09-15,12:08:42.000,258,11075591,113125,0,1757938121,13487.776980429997,-73.64021723999758,52886.899503600005 2025-09-15,12:08:43.000,258,11075513,112965,0,1757938122,13487.494055409996,-74.43676892999792,52886.731812720005 2025-09-15,12:08:44.000,258,11075554,112765,0,1757938123,13487.42669231,-74.74693064999883,52886.494250640004 2025-09-15,12:08:45.000,258,11075551,113045,0,1757938124,13487.48058278999,-74.74693064999883,52886.277649920004 2025-09-15,12:08:46.000,258,11075502,113085,0,1757938125,13487.46711017,-74.7046358699954,52886.012139360006 2025-09-15,12:08:47.000,258,11075494,112765,0,1757938126,13487.38627445,-74.99365019999823,52885.90034544 2025-09-15,12:08:48.000,258,11075530,112925,0,1757938127,13487.029250019994,-75.12053454000124,52885.7815644 2025-09-15,12:08:49.000,258,11075551,113045,0,1757938128,13486.355619019996,-74.99365019999823,52885.5719508 2025-09-15,12:08:50.000,258,11075568,113165,0,1757938129,13486.12658448,-74.90201150999928,52885.41124704001 2025-09-15,12:08:51.000,258,11075509,112885,0,1757938130,13486.214156509996,-75.33200843999657,52885.271504640004 2025-09-15,12:08:52.000,258,11075498,112845,0,1757938131,13486.14005709999,-75.69856319999963,52885.20862056 2025-09-15,12:08:53.000,258,11075523,112925,0,1757938132,13485.116137979996,-76.57970444999955,52885.16669784001 2025-09-15,12:08:54.000,258,11075557,113045,0,1757938133,13483.896865869996,-77.69346699000016,52885.13176224 2025-09-15,12:08:55.000,258,11075548,112925,0,1757938134,13482.906628299992,-78.91296647999843,52884.91516152 2025-09-15,12:08:56.000,258,11075558,112725,0,1757938135,13482.475504459995,-79.99148337000224,52884.72650928 2025-09-15,12:08:57.000,258,11075557,113125,0,1757938136,13482.435086599995,-79.9985325000016,52884.502921440006 2025-09-15,12:08:58.000,258,11075524,113005,0,1757938137,13482.711275310001,-78.74378735999926,52884.16055256001 2025-09-15,12:08:59.000,258,11075569,112765,0,1757938138,13482.805583649992,-77.09429093999643,52883.92299048001 2025-09-15,12:09:00.000,258,11075524,112685,0,1757938139,13482.778638409996,-75.87479144999816,52883.73433824001 2025-09-15,12:09:01.000,258,11075512,113165,0,1757938140,13483.331015829994,-76.22724794999522,52883.58760872001 2025-09-15,12:09:02.000,258,11075552,112845,0,1757938141,13483.74866705,-76.67839226999786,52883.41991784001 2025-09-15,12:09:03.000,258,11075541,112965,0,1757938142,13483.573522989995,-76.62199922999571,52883.30113680001 2025-09-15,12:09:04.000,258,11075504,112925,0,1757938143,13483.68130394999,-76.24134621000121,52883.08453608001 2025-09-15,12:09:05.000,258,11075519,112965,0,1757938144,13483.74866705,-76.0651179599954,52882.86793536001 2025-09-15,12:09:06.000,258,11075523,112805,0,1757938145,13482.947046159992,-76.4246235899991,52882.609411920006 2025-09-15,12:09:07.000,258,11075548,112805,0,1757938146,13482.044380619998,-76.26954272999865,52882.48364376001 2025-09-15,12:09:08.000,258,11075568,113125,0,1757938147,13481.579575229996,-76.1779040399997,52882.24608168001 2025-09-15,12:09:09.000,258,11075538,112645,0,1757938148,13481.31012283,-76.73478531,52882.07839080001 2025-09-15,12:09:10.000,258,11075547,112845,0,1757938149,13481.08108828999,-77.1295365900005,52881.86179008001 2025-09-15,12:09:11.000,258,11075523,112925,0,1757938150,13480.488293009992,-76.72773618000065,52881.81288024001 2025-09-15,12:09:12.000,258,11075547,112845,0,1757938151,13480.784690649998,-76.276591859998,52881.75698328 2025-09-15,12:09:13.000,258,11075490,112925,0,1757938152,13481.04067042999,-76.62199922999571,52881.72204768001 2025-09-15,12:09:14.000,258,11075560,112765,0,1757938153,13480.966571019999,-77.7216635099976,52881.63820224 2025-09-15,12:09:15.000,258,11075515,112965,0,1757938154,13481.424640099991,-78.37018346999685,52881.52640832001 2025-09-15,12:09:16.000,258,11075572,112765,0,1757938155,13482.724747929991,-78.99755603999802,52881.379678799996 2025-09-15,12:09:17.000,258,11075519,112925,0,1757938156,13484.220208749997,-80.21705552999629,52881.246923520004 2025-09-15,12:09:18.000,258,11075594,112925,0,1757938157,13485.92449518,-82.18376279999939,52881.100194000006 2025-09-15,12:09:19.000,258,11075573,113085,0,1757938158,13486.988832159994,-83.44555707000109,52881.03730992 2025-09-15,12:09:20.000,258,11075569,112885,0,1757938159,13487.696144709997,-84.24210876000143,52881.00936144 2025-09-15,12:09:21.000,258,11075539,112685,0,1757938160,13488.032960209988,-85.29242913000053,52881.01634856 2025-09-15,12:09:22.000,258,11075533,112805,0,1757938161,13487.750035190002,-85.89865430999635,52881.12115536001 2025-09-15,12:09:23.000,258,11075584,112805,0,1757938162,13487.23807562999,-86.01848952,52881.26089776001 2025-09-15,12:09:24.000,258,11075536,113285,0,1757938163,13486.786742859993,-86.03258777999872,52881.365704560005 2025-09-15,12:09:25.000,258,11075574,112965,0,1757938164,13486.820424409998,-85.94799821999914,52881.54038256 2025-09-15,12:09:26.000,258,11075526,112965,0,1757938165,13487.24481194,-85.86340865999955,52881.63820224 2025-09-15,12:09:27.000,258,11075542,113045,0,1757938166,13488.35630308999,-86.24406168000132,52881.68012496 2025-09-15,12:09:28.000,258,11075558,113125,0,1757938167,13490.289624060002,-86.37799514999642,52881.715060559996 2025-09-15,12:09:29.000,258,11075512,112965,0,1757938168,13492.07474620999,-85.36996956000075,52881.582305280004 2025-09-15,12:09:30.000,258,11075565,112965,0,1757938169,13493.071720089989,-84.12227354999777,52881.45653712001 2025-09-15,12:09:31.000,258,11075499,112765,0,1757938170,13493.267073079995,-83.741620529996,52881.198013680005 2025-09-15,12:09:32.000,258,11075518,113085,0,1757938171,13493.651042749996,-83.6429327099977,52881.030322800005 2025-09-15,12:09:33.000,258,11075591,113125,0,1757938172,13494.39203684999,-82.66310363999946,52880.862631920005 2025-09-15,12:09:34.000,258,11075523,113085,0,1757938173,13494.72211604,-81.18983546999516,52880.80673496001 2025-09-15,12:09:35.000,258,11075574,113085,0,1757938174,13494.69517079999,-81.10524590999557,52880.694941040005 2025-09-15,12:09:36.000,258,11075522,112725,0,1757938175,13494.66148925,-81.47884979999799,52880.51327592 2025-09-15,12:09:37.000,258,11075572,112885,0,1757938176,13495.234075599998,-81.7396676099961,52880.40148200001 2025-09-15,12:09:38.000,258,11075580,112765,0,1757938177,13496.143477450001,-82.0004854200015,52880.27571384 2025-09-15,12:09:39.000,258,11075486,112885,0,1757938178,13497.18086919,-82.35294191999856,52880.191868400005 2025-09-15,12:09:40.000,258,11075545,112925,0,1757938179,13498.036380559999,-82.43753147999814,52880.19885552 2025-09-15,12:09:41.000,258,11075540,112845,0,1757938180,13497.995962699999,-82.14146801999595,52880.23379112001 2025-09-15,12:09:42.000,258,11075548,113325,0,1757938181,13497.793873399998,-81.44360415000119,52880.41545624 2025-09-15,12:09:43.000,258,11075565,113245,0,1757938182,13498.09700735,-79.76591121000092,52880.48532744 2025-09-15,12:09:44.000,258,11075560,113165,0,1757938183,13498.844737760002,-78.15166044000216,52880.6110956 2025-09-15,12:09:45.000,258,11075528,113165,0,1757938184,13499.363433629995,-76.90396442999918,52880.78577360001 2025-09-15,12:09:46.000,258,11075568,112885,0,1757938185,13500.299780719994,-75.98052839999582,52880.89756752 2025-09-15,12:09:47.000,258,11075584,112845,0,1757938186,13501.323699840003,-74.97955193999951,52881.01634856 2025-09-15,12:09:48.000,258,11075539,112925,0,1757938187,13502.09837549,-74.67643934999796,52881.05128416001 2025-09-15,12:09:49.000,258,11075550,112965,0,1757938188,13502.125320729996,-75.28971366000042,52881.05827128 2025-09-15,12:09:50.000,258,11075558,112765,0,1757938189,13502.226365379996,-76.47396750000189,52881.09320688001 2025-09-15,12:09:51.000,258,11075563,113125,0,1757938190,13503.587099999997,-76.93921007999597,52881.22596216 2025-09-15,12:09:52.000,258,11075490,113165,0,1757938191,13504.846789969997,-76.41757445999974,52881.582305280004 2025-09-15,12:09:53.000,258,11075532,112925,0,1757938192,13504.907416759997,-75.75495624000177,52881.94563552 2025-09-15,12:09:54.000,258,11075581,113005,0,1757938193,13504.42913874999,-75.0288958500023,52882.47665664 2025-09-15,12:09:55.000,258,11075530,113165,0,1757938194,13504.37524827,-74.2111967699966,52882.96575504001 2025-09-15,12:09:56.000,258,11075487,113125,0,1757938195,13504.29441255,-73.4075959499969,52883.447866320006 2025-09-15,12:09:57.000,258,11075518,113445,0,1757938196,13504.826581039997,-73.097434229996,52883.97190032001 2025-09-15,12:09:58.000,258,11075543,113085,0,1757938197,13505.244232259989,-72.79432164000173,52884.384140400005 2025-09-15,12:09:59.000,258,11075547,112765,0,1757938198,13506.200788280003,-72.73087947000022,52884.6985608 2025-09-15,12:10:00.000,258,11075611,113085,0,1757938199,13507.541313969989,-73.33005551999668,52884.99900696001 2025-09-15,12:10:01.000,258,11075577,113045,0,1757938200,13509.00982955,-73.61202072000015,52885.19464632001 2025-09-15,12:10:02.000,258,11075517,112845,0,1757938201,13510.215629039994,-73.64726636999694,52885.43220840001 2025-09-15,12:10:03.000,258,11075518,113045,0,1757938202,13511.293438639994,-73.68956115000037,52885.73964168 2025-09-15,12:10:04.000,258,11075584,112885,0,1757938203,13511.61004521,-73.71775766999781,52886.01912648 2025-09-15,12:10:05.000,258,11075551,113285,0,1757938204,13511.010513619993,-74.04201764999743,52886.24271432 2025-09-15,12:10:06.000,258,11075548,113045,0,1757938205,13509.656515310002,-74.97250281000015,52886.515212000006 2025-09-15,12:10:07.000,258,11075553,113125,0,1757938206,13507.817502679995,-76.30478837999544,52886.731812720005 2025-09-15,12:10:08.000,258,11075531,113125,0,1757938207,13506.409613889999,-76.60790096999699,52886.99033616001 2025-09-15,12:10:09.000,258,11075544,112925,0,1757938208,13505.837027540001,-76.71363792000193,52887.10911720001 2025-09-15,12:10:10.000,258,11075557,112885,0,1757938209,13506.200788280003,-76.49511488999997,52887.185975520006 2025-09-15,12:10:11.000,258,11075556,112965,0,1757938210,13507.292070499992,-75.97347926999646,52887.13007856001 2025-09-15,12:10:12.000,258,11075557,112925,0,1757938211,13508.605650949998,-75.00774845999695,52886.92745208 2025-09-15,12:10:13.000,258,11075540,113005,0,1757938212,13509.777768890002,-73.78824896999868,52886.70386424001 2025-09-15,12:10:14.000,258,11075539,113005,0,1757938213,13510.040484979989,-72.23039124000206,52886.41739232001 2025-09-15,12:10:15.000,258,11075553,112925,0,1757938214,13510.000067119989,-71.46908519999852,52886.2357272 2025-09-15,12:10:16.000,258,11075579,113045,0,1757938215,13510.134793319994,-72.09645776999969,52885.97021664 2025-09-15,12:10:17.000,258,11075579,112965,0,1757938216,13510.020276049989,-73.12563075000071,52885.725667440005 2025-09-15,12:10:18.000,258,11075590,112965,0,1757938217,13509.22539146999,-74.10545981999894,52885.3972728 2025-09-15,12:10:19.000,258,11075519,113085,0,1757938218,13508.464188439997,-75.19102584000211,52885.103813760004 2025-09-15,12:10:20.000,258,11075504,112925,0,1757938219,13507.97243781,-76.00872492000053,52884.78240624001 2025-09-15,12:10:21.000,258,11075528,112805,0,1757938220,13506.71274784,-77.04494703000091,52884.29330784 2025-09-15,12:10:22.000,258,11075567,113125,0,1757938221,13505.089297129998,-78.70149257999583,52883.929977600004 2025-09-15,12:10:23.000,258,11075525,112765,0,1757938222,13503.465846419997,-80.0972203199999,52883.377995120005 2025-09-15,12:10:24.000,258,11075503,112845,0,1757938223,13501.88954987999,-81.45770240999991,52882.944793680006 2025-09-15,12:10:25.000,258,11075484,113005,0,1757938224,13500.83868552,-82.52917016999709,52882.48364376001 2025-09-15,12:10:26.000,258,11075594,112805,0,1757938225,13499.821502710001,-83.35391838000214,52882.05742944001 2025-09-15,12:10:27.000,258,11075520,112845,0,1757938226,13498.696538939992,-84.40423875000124,52881.66615072 2025-09-15,12:10:28.000,258,11075577,112925,0,1757938227,13497.531157309997,-85.15849565999815,52881.23294928 2025-09-15,12:10:29.000,258,11075507,112925,0,1757938228,13496.95183464999,-85.79291735999868,52880.79974784 2025-09-15,12:10:30.000,258,11075515,112925,0,1757938229,13496.567864979988,-86.64586209000117,52880.32462368 2025-09-15,12:10:31.000,258,11075515,113085,0,1757938230,13496.480292949993,-87.9076563599956,52879.926357840006 2025-09-15,12:10:32.000,258,11075535,113165,0,1757938231,13496.601546529993,-89.43026843999542,52879.56302760001 2025-09-15,12:10:33.000,258,11075575,113005,0,1757938232,13496.743009039994,-90.13518143999681,52879.19271024 2025-09-15,12:10:34.000,258,11075537,112965,0,1757938233,13497.066351919995,-90.98107703999995,52878.83636712 2025-09-15,12:10:35.000,258,11075525,112925,0,1757938234,13497.531157309997,-91.51681092000217,52878.480024 2025-09-15,12:10:36.000,258,11075517,113085,0,1757938235,13497.15392394999,-91.41107396999723,52878.10271952001 2025-09-15,12:10:37.000,258,11075543,112965,0,1757938236,13495.968333389996,-91.49566352999682,52877.746376400006 2025-09-15,12:10:38.000,258,11075580,112805,0,1757938237,13494.52002674,-91.42517222999595,52877.36907192 2025-09-15,12:10:39.000,258,11075518,112925,0,1757938238,13492.627123630002,-91.77762873000029,52877.005741680005 2025-09-15,12:10:40.000,258,11075552,112805,0,1757938239,13491.455005689997,-92.6305734599955,52876.60747584 2025-09-15,12:10:41.000,258,11075573,113005,0,1757938240,13490.175106789997,-93.70909034999931,52876.18126152001 2025-09-15,12:10:42.000,258,11075516,113045,0,1757938241,13488.868262650001,-94.40695422000135,52875.782995680005 2025-09-15,12:10:43.000,258,11075534,112845,0,1757938242,13487.393010759995,-95.26694807999593,52875.28691016 2025-09-15,12:10:44.000,258,11075550,112845,0,1757938243,13486.335410089996,-95.87317325999902,52874.874670080004 2025-09-15,12:10:45.000,258,11075541,113205,0,1757938244,13485.95817672999,-95.60530632000155,52874.3576232 2025-09-15,12:10:46.000,258,11075594,112845,0,1757938245,13485.641570159998,-94.13203814999724,52873.76371800001 2025-09-15,12:10:47.000,258,11075556,113165,0,1757938246,13484.84668558,-92.44729607999761,52873.099941600005 2025-09-15,12:10:48.000,258,11075549,113045,0,1757938247,13483.64088608999,-90.87534009000228,52872.45013944001 2025-09-15,12:10:49.000,258,11075516,113085,0,1757938248,13482.21952467999,-89.59239842999523,52871.71649184 2025-09-15,12:10:50.000,258,11075507,112805,0,1757938249,13480.825108509998,-89.12715585000115,52871.04572832 2025-09-15,12:10:51.000,258,11075570,112965,0,1757938250,13479.592363779993,-89.26108931999624,52870.33304208 2025-09-15,12:10:52.000,258,11075518,113005,0,1757938251,13478.81095182,-89.86731449999934,52869.70420128 2025-09-15,12:10:53.000,258,11075559,112845,0,1757938252,13478.58191727999,-91.00927355999738,52869.11029608 2025-09-15,12:10:54.000,258,11075527,112605,0,1757938253,13477.962176759997,-92.5318856399972,52868.54433936001 2025-09-15,12:10:55.000,258,11075493,113005,0,1757938254,13477.234655279994,-94.04744858999766,52867.96440840001 2025-09-15,12:10:56.000,258,11075518,112885,0,1757938255,13476.52734272999,-94.96383549000166,52867.37050320001 2025-09-15,12:10:57.000,258,11075559,112965,0,1757938256,13475.543841469997,-94.7453124599997,52866.629868480006 2025-09-15,12:10:58.000,258,11075517,112765,0,1757938257,13474.856737849994,-94.0051538100015,52865.80538832 2025-09-15,12:10:59.000,258,11075557,112925,0,1757938258,13474.580549140002,-93.53286210000078,52865.001869520005 2025-09-15,12:11:00.000,258,11075565,113085,0,1757938259,13473.74524669999,-92.02434827999969,52864.18437648001 2025-09-15,12:11:01.000,258,11075561,112885,0,1757938260,13473.68461990999,-89.64879146999738,52863.41579328001 2025-09-15,12:11:02.000,258,11075499,113005,0,1757938261,13474.364987219997,-87.18864509999548,52862.6192616 2025-09-15,12:11:03.000,258,11075535,112925,0,1757938262,13473.97428124,-84.77079350999702,52861.82971704 2025-09-15,12:11:04.000,258,11075560,113005,0,1757938263,13473.165924039997,-82.5926123399986,52861.04017248001 2025-09-15,12:11:05.000,258,11075519,113085,0,1757938264,13472.350830529998,-80.75983853999787,52860.21569232 2025-09-15,12:11:06.000,258,11075523,112965,0,1757938265,13472.108323369997,-79.76591121000092,52859.53095456001 2025-09-15,12:11:07.000,258,11075561,113125,0,1757938266,13473.071615699992,-79.97033597999689,52858.90910088001 2025-09-15,12:11:08.000,258,11075559,112925,0,1757938267,13474.02817171999,-80.5906594199987,52858.52480928001 2025-09-15,12:11:09.000,258,11075560,112765,0,1757938268,13474.573812829993,-81.78196238999953,52858.3221828 2025-09-15,12:11:10.000,258,11075560,112885,0,1757938269,13474.90389201999,-83.53719576000003,52858.2523116 2025-09-15,12:11:11.000,258,11075513,112845,0,1757938270,13474.910628329999,-84.97521828000026,52858.31519568001 2025-09-15,12:11:12.000,258,11075501,112965,0,1757938271,13475.678567670002,-85.6589838899963,52858.461925200005 2025-09-15,12:11:13.000,258,11075502,112925,0,1757938272,13476.992148119993,-85.63078736999887,52858.60166760001 2025-09-15,12:11:14.000,258,11075510,112805,0,1757938273,13478.9322054,-84.81308829000045,52858.75538424 2025-09-15,12:11:15.000,258,11075572,112845,0,1757938274,13480.542183489997,-82.839331889998,52858.85320392 2025-09-15,12:11:16.000,258,11075533,113125,0,1757938275,13481.26296865999,-79.95623771999817,52858.9510236 2025-09-15,12:11:17.000,258,11075532,112845,0,1757938276,13481.12824246,-77.89084262999677,52858.99294632 2025-09-15,12:11:18.000,258,11075566,112965,0,1757938277,13481.458321649996,-76.36823054999695,52858.98595920001 2025-09-15,12:11:19.000,258,11075506,113165,0,1757938278,13482.38119611999,-76.31888664000144,52859.083778880005 2025-09-15,12:11:20.000,258,11075500,112925,0,1757938279,13484.267362919993,-77.18592962999537,52859.25845688 2025-09-15,12:11:21.000,258,11075570,112965,0,1757938280,13486.948414299994,-78.32788869000069,52859.60082576 2025-09-15,12:11:22.000,258,11075461,112845,0,1757938281,13489.66314723,-79.4416512300013,52859.95716888 2025-09-15,12:11:23.000,258,11075566,113005,0,1757938282,13491.252916389996,-81.32376893999754,52860.46024152 2025-09-15,12:11:24.000,258,11075479,112765,0,1757938283,13490.437822879998,-83.31162359999871,52860.82357176 2025-09-15,12:11:25.000,258,11075467,112885,0,1757938284,13487.42669231,-83.42440967999573,52860.89344296 2025-09-15,12:11:26.000,258,11075474,112925,0,1757938285,13484.260626609997,-82.15556628000195,52860.60697104 2025-09-15,12:11:27.000,258,11075499,112885,0,1757938286,13482.744956859991,-79.5403390499996,52860.07594992 2025-09-15,12:11:28.000,258,11075582,113005,0,1757938287,13482.744956859991,-76.48101663000125,52859.46108336001 2025-09-15,12:11:29.000,258,11075544,112725,0,1757938288,13482.832528890001,-74.23939329000132,52858.87416528 2025-09-15,12:11:30.000,258,11075535,112925,0,1757938289,13482.947046159992,-72.83661641999788,52858.531796400006 2025-09-15,12:11:31.000,258,11075514,113165,0,1757938290,13483.290597969994,-71.94137690999924,52858.2523116 2025-09-15,12:11:32.000,258,11075573,113005,0,1757938291,13484.004646829992,-70.63023873000202,52858.06365936 2025-09-15,12:11:33.000,258,11075543,112765,0,1757938292,13485.284545729992,-69.12877404000028,52857.88898136 2025-09-15,12:11:34.000,258,11075506,112885,0,1757938293,13486.867578579993,-68.30402582999523,52857.861032880006 2025-09-15,12:11:35.000,258,11075541,112725,0,1757938294,13488.181159029999,-68.45910668999568,52858.03571088 2025-09-15,12:11:36.000,258,11075509,112925,0,1757938295,13489.009725160002,-69.22746185999858,52858.2523116 2025-09-15,12:11:37.000,258,11075526,112765,0,1757938296,13489.117506119997,-70.76417219999712,52858.44096384 2025-09-15,12:11:38.000,258,11075552,112845,0,1757938297,13489.669883539995,-72.55465122000169,52858.74141000001 2025-09-15,12:11:39.000,258,11075572,113045,0,1757938298,13490.87568302999,-74.41562153999985,52859.06980464 2025-09-15,12:11:40.000,258,11075486,112845,0,1757938299,13491.495423549997,-76.04397056999733,52859.4051864 2025-09-15,12:11:41.000,258,11075488,112845,0,1757938300,13491.704249159993,-77.8344495900019,52859.817426479996 2025-09-15,12:11:42.000,258,11075513,113005,0,1757938301,13492.478924809991,-79.09624385999632,52860.25062792001 2025-09-15,12:11:43.000,258,11075501,112685,0,1757938302,13493.792505259997,-79.03280169000209,52860.59998392 2025-09-15,12:11:44.000,258,11075544,113125,0,1757938303,13494.008067180002,-78.03887435999786,52860.907417200004 2025-09-15,12:11:45.000,258,11075486,112845,0,1757938304,13494.095639209998,-77.18592962999537,52861.12401792 2025-09-15,12:11:46.000,258,11075536,113165,0,1757938305,13494.47287256999,-75.98052839999582,52861.30568304001 2025-09-15,12:11:47.000,258,11075538,112925,0,1757938306,13495.402483349993,-75.24036974999763,52861.480361040005 2025-09-15,12:11:48.000,258,11075570,112925,0,1757938307,13497.05287929999,-75.11348541000189,52861.648051920005 2025-09-15,12:11:49.000,258,11075569,112725,0,1757938308,13499.35669732,-75.4729910399983,52861.94151096 2025-09-15,12:11:50.000,258,11075513,113125,0,1757938309,13501.384326629988,-75.98757752999518,52862.1650988 2025-09-15,12:11:51.000,258,11075560,113125,0,1757938310,13502.704643389989,-75.90298796999559,52862.36073816001 2025-09-15,12:11:52.000,258,11075513,112885,0,1757938311,13503.890233949998,-75.64921928999684,52862.43060936001 2025-09-15,12:11:53.000,258,11075522,113005,0,1757938312,13504.759217940002,-75.4729910399983,52862.54240328 2025-09-15,12:11:54.000,258,11075524,112645,0,1757938313,13505.6753561,-75.20512410000083,52862.772978240006 2025-09-15,12:11:55.000,258,11075573,113125,0,1757938314,13506.362459719989,-75.21217323000019,52863.02451456 2025-09-15,12:11:56.000,258,11075557,112925,0,1757938315,13506.146897799998,-75.63512102999812,52863.227141040006 2025-09-15,12:11:57.000,258,11075526,113205,0,1757938316,13505.51368466,-76.20610055999714,52863.38784480001 2025-09-15,12:11:58.000,258,11075484,112645,0,1757938317,13504.442611369996,-75.20512410000083,52863.3529092 2025-09-15,12:11:59.000,258,11075519,113005,0,1757938318,13503.519736900002,-73.11858162000135,52863.03150168001 2025-09-15,12:12:00.000,258,11075538,112925,0,1757938319,13503.910442879998,-71.65941170999577,52862.59830024001 2025-09-15,12:12:01.000,258,11075494,112965,0,1757938320,13505.109506059998,-70.05221006999636,52862.17907304 2025-09-15,12:12:02.000,258,11075524,112765,0,1757938321,13506.025644219997,-68.02910975999839,52861.79478144 2025-09-15,12:12:03.000,258,11075509,113125,0,1757938322,13506.086271009997,-67.02108416999545,52861.48734816 2025-09-15,12:12:04.000,258,11075529,112965,0,1757938323,13505.59452038,-66.90829808999842,52861.23581184001 2025-09-15,12:12:05.000,258,11075529,112965,0,1757938324,13505.143187609989,-67.45813022999937,52860.92139144001 2025-09-15,12:12:06.000,258,11075513,112965,0,1757938325,13505.197078089994,-67.90222541999537,52860.59998392 2025-09-15,12:12:07.000,258,11075543,112925,0,1757938326,13504.981516170003,-68.59304015999805,52860.3833832 2025-09-15,12:12:08.000,258,11075513,112925,0,1757938327,13504.691854839992,-69.75614661000145,52860.15280824 2025-09-15,12:12:09.000,258,11075564,113045,0,1757938328,13504.732272699992,-70.73597567999968,52859.95018176 2025-09-15,12:12:10.000,258,11075464,112965,0,1757938329,13505.089297129998,-71.01794087999588,52859.71261968 2025-09-15,12:12:11.000,258,11075571,112885,0,1757938330,13505.540629899995,-71.3422008599955,52859.6148 2025-09-15,12:12:12.000,258,11075509,113125,0,1757938331,13506.126688869997,-72.26563688999886,52859.41217352001 2025-09-15,12:12:13.000,258,11075534,113085,0,1757938332,13507.063035959996,-71.85678734999965,52859.251469760005 2025-09-15,12:12:14.000,258,11075525,112885,0,1757938333,13507.574995519994,-70.13679962999595,52858.867178160006 2025-09-15,12:12:15.000,258,11075523,112925,0,1757938334,13507.898338399995,-68.76221927999723,52858.52480928001 2025-09-15,12:12:16.000,258,11075493,113005,0,1757938335,13508.464188439997,-67.98681498000224,52858.140517679996 2025-09-15,12:12:17.000,258,11075564,112845,0,1757938336,13508.497869990002,-66.87305244000163,52857.70032912 2025-09-15,12:12:18.000,258,11075547,112725,0,1757938337,13508.342934859997,-65.68879860000015,52857.14834664 2025-09-15,12:12:19.000,258,11075588,112805,0,1757938338,13507.88486577999,-65.66060207999544,52856.62431264 2025-09-15,12:12:20.000,258,11075564,113085,0,1757938339,13507.298806810002,-66.3866624700022,52856.2609824 2025-09-15,12:12:21.000,258,11075511,112685,0,1757938340,13506.78684724999,-66.80961027000012,52855.9116264 2025-09-15,12:12:22.000,258,11075559,112765,0,1757938341,13506.099743630002,-67.23255806999805,52855.729961280005 2025-09-15,12:12:23.000,258,11075549,112845,0,1757938342,13505.50694834999,-67.85993063999922,52855.681051440006 2025-09-15,12:12:24.000,258,11075541,112725,0,1757938343,13504.752481629992,-67.88812715999666,52855.65310296001 2025-09-15,12:12:25.000,258,11075582,112725,0,1757938344,13503.843079779988,-68.15599410000141,52855.7369484 2025-09-15,12:12:26.000,258,11075507,113205,0,1757938345,13502.792215419999,-69.23451098999794,52855.76489688 2025-09-15,12:12:27.000,258,11075602,112925,0,1757938346,13502.516026709993,-70.66548437999882,52855.91861352001 2025-09-15,12:12:28.000,258,11075594,113125,0,1757938347,13503.19639402,-71.82859083000221,52856.065343040005 2025-09-15,12:12:29.000,258,11075565,112885,0,1757938348,13504.49650185,-72.82251815999916,52856.2609824 2025-09-15,12:12:30.000,258,11075565,112845,0,1757938349,13505.938072190002,-73.01989379999577,52856.56142856001 2025-09-15,12:12:31.000,258,11075503,112925,0,1757938350,13507.372906219993,-72.73087947000022,52856.84790048001 2025-09-15,12:12:32.000,258,11075584,112765,0,1757938351,13509.3129635,-71.14482521999889,52857.001617120004 2025-09-15,12:12:33.000,258,11075554,112925,0,1757938352,13510.33014631,-67.16206676999718,52856.98764288 2025-09-15,12:12:34.000,258,11075585,112845,0,1757938353,13510.276255829995,-62.19243011999788,52856.79200352 2025-09-15,12:12:35.000,258,11075551,112805,0,1757938354,13510.027012359998,-58.8440933699967,52856.54046720001 2025-09-15,12:12:36.000,258,11075522,112765,0,1757938355,13508.538287850002,-57.03951609000069,52856.31687936 2025-09-15,12:12:37.000,258,11075555,113005,0,1757938356,13505.40590369999,-56.651813939999556,52856.03040744 2025-09-15,12:12:38.000,258,11075553,112925,0,1757938357,13502.549708259998,-57.39197258999775,52855.660090080004 2025-09-15,12:12:39.000,258,11075573,112765,0,1757938358,13500.79153134999,-59.06966552999802,52855.2827856 2025-09-15,12:12:40.000,258,11075597,112765,0,1757938359,13499.733930679991,-61.76243319000059,52855.08714624 2025-09-15,12:12:41.000,258,11075608,113045,0,1757938360,13499.605940789996,-65.25880166999559,52854.87054552 2025-09-15,12:12:42.000,258,11075554,112965,0,1757938361,13499.20849849999,-67.23255806999805,52854.75176448 2025-09-15,12:12:43.000,258,11075616,113045,0,1757938362,13498.002699009994,-67.39468805999786,52854.61900920001 2025-09-15,12:12:44.000,258,11075568,112925,0,1757938363,13496.392720919997,-65.44207905000076,52854.27664032 2025-09-15,12:12:45.000,258,11075560,112965,0,1757938364,13496.183895310001,-62.89734311999928,52853.79452904 2025-09-15,12:12:46.000,258,11075498,112805,0,1757938365,13497.086560849995,-60.380803709995234,52853.23555944001 2025-09-15,12:12:47.000,258,11075636,112605,0,1757938366,13498.07006210999,-57.060663479998766,52852.641654240004 2025-09-15,12:12:48.000,258,11075509,112845,0,1757938367,13498.972727649998,-54.68510666999646,52852.07569752 2025-09-15,12:12:49.000,258,11075610,113045,0,1757938368,13499.141135399994,-52.943971560001955,52851.55166352 2025-09-15,12:12:50.000,258,11075592,112725,0,1757938369,13499.282597909994,-51.64693163999618,52851.19532040001 2025-09-15,12:12:51.000,258,11075607,112805,0,1757938370,13499.49815983,-51.37201556999935,52850.82500304 2025-09-15,12:12:52.000,258,11075594,112605,0,1757938371,13499.760875920001,-52.669055489997845,52850.629363680004 2025-09-15,12:12:53.000,258,11075581,113165,0,1757938372,13500.299780719994,-54.530025809996005,52850.55949248 2025-09-15,12:12:54.000,258,11075606,112765,0,1757938373,13500.070746179998,-55.70018138999876,52850.72718336 2025-09-15,12:12:55.000,258,11075619,112965,0,1757938374,13499.646358649996,-56.77164914999594,52850.87391288 2025-09-15,12:12:56.000,258,11075555,113005,0,1757938375,13499.57899555,-58.42114556999877,52851.09750072001 2025-09-15,12:12:57.000,258,11075620,113125,0,1757938376,13499.882129500002,-59.52785898000002,52851.32807568 2025-09-15,12:12:58.000,258,11075528,112965,0,1757938377,13500.090955109998,-59.06261639999866,52851.41192112001 2025-09-15,12:12:59.000,258,11075591,113165,0,1757938378,13499.53857769,-59.71818548999727,52851.537689280005 2025-09-15,12:13:00.000,258,11075575,113205,0,1757938379,13498.39340498999,-60.69096542999614,52851.69839304001 2025-09-15,12:13:01.000,258,11075553,112925,0,1757938380,13497.591784099997,-62.24177403000067,52851.90101952 2025-09-15,12:13:02.000,258,11075526,113125,0,1757938381,13497.15392394999,-64.74421517999872,52852.13159448001 2025-09-15,12:13:03.000,258,11075537,112965,0,1757938382,13496.406193540002,-68.1277975799967,52852.45998912 2025-09-15,12:13:04.000,258,11075584,113005,0,1757938383,13496.406193540002,-70.41171570000006,52852.72549968 2025-09-15,12:13:05.000,258,11075596,113205,0,1757938384,13496.945098339995,-72.42071774999931,52853.02594584 2025-09-15,12:13:06.000,258,11075528,112765,0,1757938385,13497.672619819998,-74.80332369000098,52853.382288960005 2025-09-15,12:13:07.000,258,11075576,112845,0,1757938386,13497.982490079994,-76.95330834000197,52853.766580560005 2025-09-15,12:13:08.000,258,11075606,112805,0,1757938387,13497.147187639996,-77.64412307999737,52854.220743360005 2025-09-15,12:13:09.000,258,11075600,112605,0,1757938388,13495.83360718999,-76.8687187799951,52854.54215088 2025-09-15,12:13:10.000,258,11075589,112965,0,1757938389,13495.867288739995,-76.94625920999533,52854.84958416 2025-09-15,12:13:11.000,258,11075531,112965,0,1757938390,13496.628491769989,-77.60887743000058,52855.073172 2025-09-15,12:13:12.000,258,11075560,112885,0,1757938391,13497.827554949989,-77.90494088999549,52855.35964392 2025-09-15,12:13:13.000,258,11075603,112925,0,1757938392,13499.114190159999,-76.26249359999929,52855.597206 2025-09-15,12:13:14.000,258,11075552,112805,0,1757938393,13499.65983127,-72.19514558999799,52855.69502568 2025-09-15,12:13:15.000,258,11075565,113125,0,1757938394,13499.65983127,-69.46008314999926,52855.7369484 2025-09-15,12:13:16.000,258,11075535,112845,0,1757938395,13499.989910459997,-67.47222848999809,52855.67406432001 2025-09-15,12:13:17.000,258,11075569,112885,0,1757938396,13500.40756167999,-66.24567987000046,52855.681051440006 2025-09-15,12:13:18.000,258,11075514,113165,0,1757938397,13501.209182569997,-67.14796850999846,52855.8068196 2025-09-15,12:13:19.000,258,11075530,113045,0,1757938398,13502.623807669988,-69.31205141999817,52856.02342032 2025-09-15,12:13:20.000,258,11075590,112845,0,1757938399,13504.200104209995,-71.3422008599955,52856.34482784001 2025-09-15,12:13:21.000,258,11075633,112565,0,1757938400,13505.917863260001,-72.5687494800004,52856.70117096 2025-09-15,12:13:22.000,258,11075604,113005,0,1757938401,13506.79358356,-74.23939329000132,52857.0295656 2025-09-15,12:13:23.000,258,11075595,112685,0,1757938402,13505.870709089992,-76.00167579000117,52857.12738528 2025-09-15,12:13:24.000,258,11075540,112925,0,1757938403,13504.644700669996,-77.10134006999579,52857.07847544 2025-09-15,12:13:25.000,258,11075555,112765,0,1757938404,13504.381984579995,-77.71461437999824,52856.94572016001 2025-09-15,12:13:26.000,258,11075571,113005,0,1757938405,13504.934361999993,-78.68034518999775,52856.7500808 2025-09-15,12:13:27.000,258,11075551,113045,0,1757938406,13505.641674549996,-79.56148643999768,52856.60335128 2025-09-15,12:13:28.000,258,11075608,113005,0,1757938407,13506.658857359995,-80.11836770999798,52856.60335128 2025-09-15,12:13:29.000,258,11075557,113125,0,1757938408,13508.208208659991,-80.23115379000228,52856.67322248 2025-09-15,12:13:30.000,258,11075572,112685,0,1757938409,13509.434217080001,-80.65410159000021,52856.785016400005 2025-09-15,12:13:31.000,258,11075574,112805,0,1757938410,13509.831659369993,-80.09017119000055,52856.98764288 2025-09-15,12:13:32.000,258,11075540,112965,0,1757938411,13507.500896109988,-75.38135234999936,52856.87584896001 2025-09-15,12:13:33.000,258,11075589,112965,0,1757938412,13506.342250789989,-69.77729399999953,52856.47758312 2025-09-15,12:13:34.000,258,11075583,113085,0,1757938413,13506.396141269994,-65.37863687999925,52856.00944608001 2025-09-15,12:13:35.000,258,11075530,112965,0,1757938414,13507.372906219993,-62.43210053999792,52855.492399200004 2025-09-15,12:13:36.000,258,11075509,112885,0,1757938415,13508.484397369997,-58.01229602999956,52855.08714624 2025-09-15,12:13:37.000,258,11075588,113005,0,1757938416,13509.750823649993,-52.57036766999954,52854.68189328 2025-09-15,12:13:38.000,258,11075565,113125,0,1757938417,13509.555470660001,-49.10924484000134,52854.38144712001 2025-09-15,12:13:39.000,258,11075530,113005,0,1757938418,13509.07045634,-47.98138404000201,52854.07401384001 2025-09-15,12:13:40.000,258,11075556,112645,0,1757938419,13509.1108742,-49.26432570000179,52854.04606536001 2025-09-15,12:13:41.000,258,11075507,113365,0,1757938420,13509.30622718999,-52.859381999995094,52854.171833520006 2025-09-15,12:13:42.000,258,11075591,112805,0,1757938421,13509.777768890002,-57.59639736000099,52854.290614560006 2025-09-15,12:13:43.000,258,11075586,112885,0,1757938422,13510.916205280002,-60.303263280002284,52854.5142024 2025-09-15,12:13:44.000,258,11075591,113045,0,1757938423,13512.377984549988,-59.13310769999953,52854.54215088 2025-09-15,12:13:45.000,258,11075588,113005,0,1757938424,13513.86670906,-55.41116705999593,52854.38144712001 2025-09-15,12:13:46.000,258,11075545,112725,0,1757938425,13514.776110909988,-51.851356409999426,52854.1299108 2025-09-15,12:13:47.000,258,11075538,113085,0,1757938426,13514.890628179994,-48.0659736000016,52853.96221992 2025-09-15,12:13:48.000,258,11075529,112765,0,1757938427,13514.25067873,-45.33796029000223,52853.82247752 2025-09-15,12:13:49.000,258,11075507,112925,0,1757938428,13513.583784039998,-45.67631853000057,52853.77356768 2025-09-15,12:13:50.000,258,11075572,112965,0,1757938429,13513.071824480001,-47.107291920001444,52853.87837448001 2025-09-15,12:13:51.000,258,11075604,113005,0,1757938430,13512.66090956999,-49.66612611000164,52854.101962320005 2025-09-15,12:13:52.000,258,11075518,112685,0,1757938431,13512.532919679994,-51.83725815000071,52854.40939560001 2025-09-15,12:13:53.000,258,11075568,112765,0,1757938432,13512.479029199989,-53.296428059999016,52854.8286228 2025-09-15,12:13:54.000,258,11075503,113125,0,1757938433,13512.384720859998,-52.612662449995696,52855.177978800006 2025-09-15,12:13:55.000,258,11075603,112965,0,1757938434,13511.946860709992,-52.38004116000229,52855.68803856 2025-09-15,12:13:56.000,258,11075533,112885,0,1757938435,13511.4685827,-52.80298896000022,52856.19809832 2025-09-15,12:13:57.000,258,11075589,113445,0,1757938436,13511.172185059993,-49.828256100001454,52856.49155736001 2025-09-15,12:13:58.000,258,11075563,112965,0,1757938437,13512.270203589993,-45.93008720999933,52856.51251872001 2025-09-15,12:13:59.000,258,11075566,112845,0,1757938438,13513.226759609992,-43.068140429997584,52856.51251872001 2025-09-15,12:14:00.000,258,11075543,113005,0,1757938439,13513.624201899998,-39.82554063000134,52856.60335128 2025-09-15,12:14:01.000,258,11075545,113005,0,1757938440,13513.449057839993,-38.16899507999915,52856.819952 2025-09-15,12:14:02.000,258,11075588,112645,0,1757938441,13512.80910839,-39.64226324999618,52857.18328224001 2025-09-15,12:14:03.000,258,11075499,112685,0,1757938442,13512.054641670002,-43.07518955999694,52857.6584064 2025-09-15,12:14:04.000,258,11075546,112965,0,1757938443,13511.084613029998,-46.226150670001516,52858.13353056 2025-09-15,12:14:05.000,258,11075594,113125,0,1757938444,13510.276255829995,-45.380255069998384,52858.580706240005 2025-09-15,12:14:06.000,258,11075598,113045,0,1757938445,13510.033748669994,-44.781079020001926,52858.93006224 2025-09-15,12:14:07.000,258,11075561,113045,0,1757938446,13510.168474869999,-43.93518341999879,52859.202559920006 2025-09-15,12:14:08.000,258,11075583,113005,0,1757938447,13510.28972845,-42.16585178999958,52859.46108336001 2025-09-15,12:14:09.000,258,11075587,112885,0,1757938448,13510.882523729997,-39.59996847000002,52859.55890304001 2025-09-15,12:14:10.000,258,11075578,113045,0,1757938449,13510.734324910001,-38.62013940000179,52859.69165832 2025-09-15,12:14:11.000,258,11075499,112765,0,1757938450,13510.22910166,-39.38144543999806,52859.852362080004 2025-09-15,12:14:12.000,258,11075575,112925,0,1757938451,13510.22910166,-41.67241269000078,52859.98511736 2025-09-15,12:14:13.000,258,11075614,112725,0,1757938452,13511.347329119999,-45.5071394100014,52860.14582112 2025-09-15,12:14:14.000,258,11075562,112845,0,1757938453,13512.452083959994,-49.84940348999953,52860.36940896001 2025-09-15,12:14:15.000,258,11075541,112925,0,1757938454,13512.027696429992,-51.12529601999995,52860.4532544 2025-09-15,12:14:16.000,258,11075492,113005,0,1757938455,13511.037458860003,-50.991362549997575,52860.19473096 2025-09-15,12:14:17.000,258,11075588,112925,0,1757938456,13509.683460549997,-48.88367268000002,52859.72659392001 2025-09-15,12:14:18.000,258,11075536,112765,0,1757938457,13509.198446229995,-44.41452425999887,52859.034869040006 2025-09-15,12:14:19.000,258,11075510,112885,0,1757938458,13509.1108742,-40.156849740000325,52858.31519568001 2025-09-15,12:14:20.000,258,11075556,113125,0,1757938459,13508.605650949998,-38.00686508999934,52857.75622608 2025-09-15,12:14:21.000,258,11075508,112605,0,1757938460,13507.898338399995,-35.15901656999631,52857.30905040001 2025-09-15,12:14:22.000,258,11075514,112605,0,1757938461,13507.393115149993,-31.014128130002064,52856.91078456 2025-09-15,12:14:23.000,258,11075567,112965,0,1757938462,13507.096717510001,-31.549862009997014,52856.63828688001 2025-09-15,12:14:24.000,258,11075482,113005,0,1757938463,13506.322041859989,-34.12984358999529,52856.34482784001 2025-09-15,12:14:25.000,258,11075506,112925,0,1757938464,13506.045853149997,-35.84278217999963,52856.00245896 2025-09-15,12:14:26.000,258,11075584,112965,0,1757938465,13505.709037649991,-36.04015781999624,52855.78585824 2025-09-15,12:14:27.000,258,11075508,112925,0,1757938466,13504.765954249997,-34.482300089999626,52855.58323176001 2025-09-15,12:14:28.000,258,11075547,113005,0,1757938467,13503.688144649997,-32.01510458999837,52855.37361816 2025-09-15,12:14:29.000,258,11075538,112845,0,1757938468,13502.374564199992,-31.070521169996937,52855.03124928001 2025-09-15,12:14:30.000,258,11075474,113005,0,1757938469,13500.346934889989,-33.46017623999796,52854.73779024 2025-09-15,12:14:31.000,258,11075550,113005,0,1757938470,13498.27215140999,-37.90817727000103,52854.437344080005 2025-09-15,12:14:32.000,258,11075552,112885,0,1757938471,13496.305148890002,-42.236343090000446,52854.13689792 2025-09-15,12:14:33.000,258,11075554,112925,0,1757938472,13495.469846449989,-45.93713633999869,52853.836451760006 2025-09-15,12:14:34.000,258,11075558,112925,0,1757938473,13495.510264309989,-47.19893061000039,52853.58491544 2025-09-15,12:14:35.000,258,11075512,112765,0,1757938474,13496.864262619994,-44.46386817000166,52853.22857232 2025-09-15,12:14:36.000,258,11075618,112925,0,1757938475,13498.11047996999,-42.652241759999015,52852.88620344 2025-09-15,12:14:37.000,258,11075530,112925,0,1757938476,13498.696538939992,-42.94125609000184,52852.60671864001 2025-09-15,12:14:38.000,258,11075562,112965,0,1757938477,13499.302806839994,-44.41452425999887,52852.26434976 2025-09-15,12:14:39.000,258,11075552,112845,0,1757938478,13499.53857769,-46.881719760000124,52851.921980880004 2025-09-15,12:14:40.000,258,11075562,112845,0,1757938479,13499.39037886999,-49.93399304999912,52851.369998400005 2025-09-15,12:14:41.000,258,11075493,112925,0,1757938480,13499.24891635999,-51.047755589999724,52850.72718336 2025-09-15,12:14:42.000,258,11075581,113005,0,1757938481,13498.730220489997,-48.82023050999851,52850.028471360005 2025-09-15,12:14:43.000,258,11075514,113005,0,1757938482,13497.652410889998,-44.90091422999831,52849.32975936001 2025-09-15,12:14:44.000,258,11075503,113125,0,1757938483,13496.244522100002,-42.26453960999788,52848.87559656001 2025-09-15,12:14:45.000,258,11075507,112805,0,1757938484,13494.728852349996,-43.37830214999849,52848.8196996 2025-09-15,12:14:46.000,258,11075558,113045,0,1757938485,13493.139083189999,-48.11531750999711,52849.05027456 2025-09-15,12:14:47.000,258,11075546,112965,0,1757938486,13491.603204509993,-53.55019673999777,52849.39963056001 2025-09-15,12:14:48.000,258,11075526,113125,0,1757938487,13490.181843099992,-57.54000431999884,52849.644179760005 2025-09-15,12:14:49.000,258,11075573,112885,0,1757938488,13489.68335616,-60.197526329997345,52849.741999440004 2025-09-15,12:14:50.000,258,11075557,112485,0,1757938489,13489.72377402,-60.11998589999712,52849.56732144001 2025-09-15,12:14:51.000,258,11075533,113005,0,1757938490,13490.767902069994,-58.27311383999768,52849.17604272 2025-09-15,12:14:52.000,258,11075506,113165,0,1757938491,13492.647332560002,-57.3355795499956,52848.74982840001 2025-09-15,12:14:53.000,258,11075563,112925,0,1757938492,13494.445927329994,-57.71623256999737,52848.42842088 2025-09-15,12:14:54.000,258,11075542,113125,0,1757938493,13496.190631619997,-58.99212509999779,52848.33758832 2025-09-15,12:14:55.000,258,11075586,112685,0,1757938494,13497.497475759992,-60.775554989995726,52848.37951104 2025-09-15,12:14:56.000,258,11075538,112565,0,1757938495,13497.638938269993,-60.99407801999769,52848.533227679996 2025-09-15,12:14:57.000,258,11075505,112765,0,1757938496,13496.588073909988,-60.58522847999848,52848.76380264 2025-09-15,12:14:58.000,258,11075567,112885,0,1757938497,13495.281229769993,-58.385899920001975,52849.071235920004 2025-09-15,12:14:59.000,258,11075529,112845,0,1757938498,13494.149529689988,-53.10610155000177,52849.455527520004 2025-09-15,12:15:00.000,258,11075526,112805,0,1757938499,13493.45568975999,-50.2653021599981,52849.63719264001 2025-09-15,12:15:01.000,258,11075514,113125,0,1757938500,13492.681014109992,-48.545314440001675,52849.70706384 2025-09-15,12:15:02.000,258,11075547,113285,0,1757938501,13492.478924809991,-47.283520169999974,52849.595269920006 2025-09-15,12:15:03.000,258,11075529,112885,0,1757938502,13492.2027361,-43.16682824999589,52849.357707840005 2025-09-15,12:15:04.000,258,11075602,113125,0,1757938503,13491.441533069992,-42.22224483000173,52849.26687528 2025-09-15,12:15:05.000,258,11075502,112725,0,1757938504,13490.303096679992,-43.62502169999789,52849.259888160006 2025-09-15,12:15:06.000,258,11075510,113125,0,1757938505,13490.363723469993,-46.60680368999601,52849.38565632 2025-09-15,12:15:07.000,258,11075519,112845,0,1757938506,13491.394378899997,-49.65202784999565,52849.644179760005 2025-09-15,12:15:08.000,258,11075576,112885,0,1757938507,13492.761849829993,-53.02151199000218,52849.85379336001 2025-09-15,12:15:09.000,258,11075517,112765,0,1757938508,13493.785768950002,-56.10198179999861,52850.098342560006 2025-09-15,12:15:10.000,258,11075566,112805,0,1757938509,13494.385300539994,-55.566247919996385,52850.16821376001 2025-09-15,12:15:11.000,258,11075577,112925,0,1757938510,13494.378564229999,-52.59151505999762,52850.028471360005 2025-09-15,12:15:12.000,258,11075539,112965,0,1757938511,13495.005041060002,-50.66005343999859,52849.7280252 2025-09-15,12:15:13.000,258,11075511,112965,0,1757938512,13496.406193540002,-50.624807790001796,52849.37866920001 2025-09-15,12:15:14.000,258,11075555,112805,0,1757938513,13497.921863289994,-50.95611690000078,52849.07822304 2025-09-15,12:15:15.000,258,11075560,113005,0,1757938514,13498.804319900002,-52.64085897000041,52848.81271248 2025-09-15,12:15:16.000,258,11075523,113125,0,1757938515,13498.521394880001,-55.40411792999657,52848.6450216 2025-09-15,12:15:17.000,258,11075555,113005,0,1757938516,13497.18086919,-57.81492038999568,52848.519253440005 2025-09-15,12:15:18.000,258,11075518,112965,0,1757938517,13496.035696489991,-58.963928580000356,52848.33758832 2025-09-15,12:15:19.000,258,11075531,112845,0,1757938518,13495.91444290999,-58.78065119999519,52848.00919368001 2025-09-15,12:15:20.000,258,11075577,112965,0,1757938519,13496.170422689996,-58.1391803699953,52847.750670240006 2025-09-15,12:15:21.000,258,11075501,112845,0,1757938520,13495.93465183999,-56.55312612000125,52847.464198320005 2025-09-15,12:15:22.000,258,11075535,113005,0,1757938521,13494.924205340001,-53.78986715999781,52847.11484232 2025-09-15,12:15:23.000,258,11075513,112805,0,1757938522,13492.23641764999,-49.01055701999576,52846.88426736001 2025-09-15,12:15:24.000,258,11075521,113005,0,1757938523,13490.175106789997,-44.69648946000234,52846.7584992 2025-09-15,12:15:25.000,258,11075590,112965,0,1757938524,13488.800899549991,-43.42764606000128,52846.71657648001 2025-09-15,12:15:26.000,258,11075523,112885,0,1757938525,13488.35630308999,-43.76600429999962,52846.856318879996 2025-09-15,12:15:27.000,258,11075521,113125,0,1757938526,13487.925179249993,-45.30976376999752,52847.12182944001 2025-09-15,12:15:28.000,258,11075557,113045,0,1757938527,13486.625071419992,-47.12139018000016,52847.47118544 2025-09-15,12:15:29.000,258,11075557,112925,0,1757938528,13486.409509500001,-48.4113809699993,52847.68778616 2025-09-15,12:15:30.000,258,11075582,113045,0,1757938529,13487.089876809994,-48.36908618999587,52848.016180800005 2025-09-15,12:15:31.000,258,11075580,112925,0,1757938530,13487.21786669999,-47.868597959997714,52848.34457544001 2025-09-15,12:15:32.000,258,11075539,113045,0,1757938531,13487.22460301,-47.043849749999936,52848.76380264 2025-09-15,12:15:33.000,258,11075547,113085,0,1757938532,13487.514264339996,-45.85959590999846,52849.29482376 2025-09-15,12:15:34.000,258,11075543,113125,0,1757938533,13487.581627439991,-44.39337687000079,52849.89571608 2025-09-15,12:15:35.000,258,11075576,113125,0,1757938534,13486.934941679989,-40.70668188000127,52850.44769856 2025-09-15,12:15:36.000,258,11075495,112885,0,1757938535,13486.678961899997,-38.33112506999896,52851.17435904001 2025-09-15,12:15:37.000,258,11075591,112765,0,1757938536,13486.948414299994,-38.3240759399996,52851.95691648 2025-09-15,12:15:38.000,258,11075534,113085,0,1757938537,13487.635517919996,-39.91717932000029,52852.809345120004 2025-09-15,12:15:39.000,258,11075556,112965,0,1757938538,13487.689408400001,-39.94537583999772,52853.5360056 2025-09-15,12:15:40.000,258,11075530,112965,0,1757938539,13487.642254229992,-38.09850377999828,52853.90632296001 2025-09-15,12:15:41.000,258,11075576,112885,0,1757938540,13487.931915560002,-35.86392956999771,52853.983181280004 2025-09-15,12:15:42.000,258,11075519,112925,0,1757938541,13488.48429298,-34.496398349998344,52853.80151616 2025-09-15,12:15:43.000,258,11075542,112845,0,1757938542,13488.54491977,-34.52459486999578,52853.68273512 2025-09-15,12:15:44.000,258,11075548,112885,0,1757938543,13487.655726849996,-35.50442394000129,52853.58491544 2025-09-15,12:15:45.000,258,11075562,112645,0,1757938544,13486.719379759998,-36.49130213999888,52853.48709576 2025-09-15,12:15:46.000,258,11075494,113125,0,1757938545,13486.362355329991,-36.5054003999976,52853.29844352 2025-09-15,12:15:47.000,258,11075567,113085,0,1757938546,13485.055511189996,-33.1429653899977,52853.10280416 2025-09-15,12:15:48.000,258,11075590,112845,0,1757938547,13484.9275213,-30.80970335999882,52852.809345120004 2025-09-15,12:15:49.000,258,11075601,113125,0,1757938548,13485.284545729992,-32.233627620000334,52852.64864136 2025-09-15,12:15:50.000,258,11075579,112525,0,1757938549,13485.931231489994,-36.06130521000159,52852.58575728001 2025-09-15,12:15:51.000,258,11075600,113205,0,1757938550,13486.854105959988,-40.50225710999803,52852.71851256 2025-09-15,12:15:52.000,258,11075510,112925,0,1757938551,13487.702881019992,-44.153706450000755,52852.997997360006 2025-09-15,12:15:53.000,258,11075504,112965,0,1757938552,13489.245496009993,-43.80124994999642,52853.08882992001 2025-09-15,12:15:54.000,258,11075514,112685,0,1757938553,13490.707275279994,-39.888982799995574,52853.151714 2025-09-15,12:15:55.000,258,11075504,112965,0,1757938554,13491.11819018999,-35.54671871999744,52853.116778400006 2025-09-15,12:15:56.000,258,11075536,113165,0,1757938555,13491.131662809996,-31.535763749998296,52853.10979128001 2025-09-15,12:15:57.000,258,11075523,112845,0,1757938556,13491.481950929992,-27.186450540000806,52853.144726880004 2025-09-15,12:15:58.000,258,11075570,113005,0,1757938557,13489.959544869991,-24.67696025999612,52853.27049504 2025-09-15,12:15:59.000,258,11075514,112885,0,1757938558,13488.55839238999,-23.816966400001547,52853.27748216001 2025-09-15,12:16:00.000,258,11075580,112965,0,1757938559,13488.814372169996,-24.21171768000204,52853.24254656 2025-09-15,12:16:01.000,258,11075585,112925,0,1757938560,13489.104033499993,-26.841043169995828,52853.32639200001 2025-09-15,12:16:02.000,258,11075557,112965,0,1757938561,13488.848053720001,-32.06444850000116,52853.40325032001 2025-09-15,12:16:03.000,258,11075512,112765,0,1757938562,13488.32262154,-38.09850377999828,52853.62683816 2025-09-15,12:16:04.000,258,11075561,112805,0,1757938563,13487.702881019992,-42.3914239500009,52853.72465784 2025-09-15,12:16:05.000,258,11075527,112885,0,1757938564,13487.675935779997,-43.977478200002224,52853.717670720005 2025-09-15,12:16:06.000,258,11075573,112845,0,1757938565,13488.982779919992,-44.06911689000117,52853.44517304001 2025-09-15,12:16:07.000,258,11075547,113285,0,1757938566,13491.374169969997,-43.49108822999551,52853.046907200005 2025-09-15,12:16:08.000,258,11075477,112605,0,1757938567,13494.102375519993,-43.336007370002335,52852.56479592001 2025-09-15,12:16:09.000,258,11075531,112925,0,1757938568,13496.365775680002,-44.19600122999691,52852.110633120006 2025-09-15,12:16:10.000,258,11075561,113045,0,1757938569,13498.11721628,-44.11846079999668,52851.59358624 2025-09-15,12:16:11.000,258,11075585,113005,0,1757938570,13499.565522929995,-42.68043827999645,52850.97173256 2025-09-15,12:16:12.000,258,11075586,112765,0,1757938571,13499.195025879999,-41.89093571999547,52850.51756976 2025-09-15,12:16:13.000,258,11075536,112965,0,1757938572,13498.09700735,-41.71470746999694,52850.07039408001 2025-09-15,12:16:14.000,258,11075538,112805,0,1757938573,13497.322331700001,-40.741927529998065,52849.61623128001 2025-09-15,12:16:15.000,258,11075579,112965,0,1757938574,13496.06264173,-38.19014246999723,52849.26687528 2025-09-15,12:16:16.000,258,11075546,112885,0,1757938575,13492.0006468,-35.123770919999515,52849.14809424 2025-09-15,12:16:17.000,258,11075558,112725,0,1757938576,13487.574891129996,-32.360511959996074,52849.092197280006 2025-09-15,12:16:18.000,258,11075537,113085,0,1757938577,13485.075720119996,-29.562007349995838,52849.0991844 2025-09-15,12:16:19.000,258,11075553,112965,0,1757938578,13483.795821219996,-28.74430826999742,52849.13412000001 2025-09-15,12:16:20.000,258,11075523,112725,0,1757938579,13483.331015829994,-29.921512979999534,52849.18302984001 2025-09-15,12:16:21.000,258,11075560,113045,0,1757938580,13483.209762249993,-33.664601010001206,52849.2738624 2025-09-15,12:16:22.000,258,11075515,112605,0,1757938581,13483.128926529993,-38.64833591999923,52849.44854040001 2025-09-15,12:16:23.000,258,11075569,113005,0,1757938582,13482.785374719992,-43.31485997999698,52849.762960800006 2025-09-15,12:16:24.000,258,11075541,112725,0,1757938583,13483.297334279989,-46.26139631999831,52850.27302056 2025-09-15,12:16:25.000,258,11075535,113045,0,1757938584,13484.240417679997,-47.31171668999741,52850.78308032 2025-09-15,12:16:26.000,258,11075520,112925,0,1757938585,13485.506843959993,-47.73466448999534,52851.24423024001 2025-09-15,12:16:27.000,258,11075560,112885,0,1757938586,13486.476872599997,-49.62383132999821,52851.62153472 2025-09-15,12:16:28.000,258,11075505,113045,0,1757938587,13486.631807730002,-52.33774637999886,52852.02678768 2025-09-15,12:16:29.000,258,11075548,112925,0,1757938588,13485.668515399993,-54.84018752999691,52852.34819520001 2025-09-15,12:16:30.000,258,11075496,113125,0,1757938589,13484.388616499993,-55.7283779099962,52852.51588608001 2025-09-15,12:16:31.000,258,11075556,112845,0,1757938590,13483.304070589998,-54.74149970999861,52852.55082168 2025-09-15,12:16:32.000,258,11075534,112845,0,1757938591,13483.371433689994,-52.69020287999592,52852.376143680005 2025-09-15,12:16:33.000,258,11075513,113005,0,1757938592,13483.84297538999,-51.08300123999652,52852.22242704 2025-09-15,12:16:34.000,258,11075473,113085,0,1757938593,13484.253890300002,-49.496946989995195,52852.11762024 2025-09-15,12:16:35.000,258,11075537,112965,0,1757938594,13484.664805209999,-46.226150670001516,52851.94992936 2025-09-15,12:16:36.000,258,11075594,112925,0,1757938595,13485.493371340002,-41.65126529999543,52851.84512256001 2025-09-15,12:16:37.000,258,11075513,113005,0,1757938596,13486.786742859993,-38.73292547999881,52851.71236728 2025-09-15,12:16:38.000,258,11075566,113125,0,1757938597,13487.37953813999,-37.569819029995415,52851.537689280005 2025-09-15,12:16:39.000,258,11075493,112725,0,1757938598,13487.857816149997,-35.948519129997294,52851.36301128001 2025-09-15,12:16:40.000,258,11075549,112925,0,1757938599,13487.662463159992,-35.4198343800017,52851.1603848 2025-09-15,12:16:41.000,258,11075481,113005,0,1757938600,13487.103349429999,-35.314097429996764,52850.83199016 2025-09-15,12:16:42.000,258,11075523,112765,0,1757938601,13486.604862489992,-37.34424687000137,52850.629363680004 2025-09-15,12:16:43.000,258,11075506,112845,0,1757938602,13485.93796779999,-39.60701759999938,52850.266033440006 2025-09-15,12:16:44.000,258,11075530,112765,0,1757938603,13484.408825429993,-42.0319183199972,52849.958600160004 2025-09-15,12:16:45.000,258,11075484,113085,0,1757938604,13481.916390730003,-44.379278610002075,52849.75597368001 2025-09-15,12:16:46.000,258,11075542,112965,0,1757938605,13478.66948931,-45.57763071000227,52849.67911536 2025-09-15,12:16:47.000,258,11075539,113125,0,1757938606,13475.725721839997,-42.81437174999883,52849.65116688 2025-09-15,12:16:48.000,258,11075544,113085,0,1757938607,13472.882999019996,-36.42785996999737,52849.741999440004 2025-09-15,12:16:49.000,258,11075528,112805,0,1757938608,13471.165239969989,-29.72413733999565,52849.909690320004 2025-09-15,12:16:50.000,258,11075475,112845,0,1757938609,13470.902523880002,-27.00317315999564,52850.1123168 2025-09-15,12:16:51.000,258,11075529,112845,0,1757938610,13470.821688160002,-28.32840959999885,52850.3918016 2025-09-15,12:16:52.000,258,11075548,112885,0,1757938611,13470.606126239996,-31.888220249995356,52850.72019624001 2025-09-15,12:16:53.000,258,11075529,113125,0,1757938612,13471.811925729991,-35.123770919999515,52850.90884848001 2025-09-15,12:16:54.000,258,11075528,112725,0,1757938613,13474.102271129996,-38.04211073999613,52850.964745440004 2025-09-15,12:16:55.000,258,11075541,113005,0,1757938614,13476.197263539994,-39.15587327999674,52850.90186136 2025-09-15,12:16:56.000,258,11075457,113125,0,1757938615,13478.898523849995,-39.91013019000093,52850.74115760001 2025-09-15,12:16:57.000,258,11075554,113125,0,1757938616,13480.959834709989,-42.11650787999679,52850.54551824 2025-09-15,12:16:58.000,258,11075522,112965,0,1757938617,13482.933573540002,-44.17485383999883,52850.32891752 2025-09-15,12:16:59.000,258,11075553,112885,0,1757938618,13483.492687269994,-44.52731033999589,52850.21712360001 2025-09-15,12:17:00.000,258,11075545,112805,0,1757938619,13481.835555010002,-42.28568699999596,52850.28699480001 2025-09-15,12:17:01.000,258,11075511,113045,0,1757938620,13479.349856619992,-35.539669589998084,52850.55949248 2025-09-15,12:17:02.000,258,11075483,113045,0,1757938621,13477.787032699991,-26.904485339997336,52851.034616640005 2025-09-15,12:17:03.000,258,11075547,112845,0,1757938622,13476.790058819992,-21.77976782999758,52851.62852184001 2025-09-15,12:17:04.000,258,11075540,112965,0,1757938623,13476.31178081,-20.955019619999803,52852.36216944 2025-09-15,12:17:05.000,258,11075525,112685,0,1757938624,13475.590995639992,-23.47860815999593,52853.25652080001 2025-09-15,12:17:06.000,258,11075597,112925,0,1757938625,13474.789374749998,-27.327433139995264,52854.04606536001 2025-09-15,12:17:07.000,258,11075516,112925,0,1757938626,13473.87323659,-29.667744300000777,52854.90548112 2025-09-15,12:17:08.000,258,11075509,112805,0,1757938627,13473.347804409997,-32.4380523899963,52855.63912872 2025-09-15,12:17:09.000,258,11075558,112925,0,1757938628,13472.882999019996,-34.42590704999748,52856.13521424001 2025-09-15,12:17:10.000,258,11075525,112965,0,1757938629,13472.472084109999,-32.57198585999868,52856.4356604 2025-09-15,12:17:11.000,258,11075561,112725,0,1757938630,13473.037934150001,-27.489563130002352,52856.72911944001 2025-09-15,12:17:12.000,258,11075560,112805,0,1757938631,13474.775902129993,-23.859261179997702,52857.19725648 2025-09-15,12:17:13.000,258,11075513,112765,0,1757938632,13477.79376901,-22.94287428000098,52857.66539352001 2025-09-15,12:17:14.000,258,11075547,113085,0,1757938633,13480.400720979997,-23.23893773999589,52858.26628584001 2025-09-15,12:17:15.000,258,11075520,113125,0,1757938634,13481.532421060001,-23.69713118999789,52858.748397120005 2025-09-15,12:17:16.000,258,11075537,112765,0,1757938635,13480.791426959993,-24.359749409995857,52859.11172736 2025-09-15,12:17:17.000,258,11075518,112925,0,1757938636,13479.410483409993,-23.73942597000132,52859.35627656 2025-09-15,12:17:18.000,258,11075558,113045,0,1757938637,13479.221866729997,-22.519926479995775,52859.66370984 2025-09-15,12:17:19.000,258,11075552,113165,0,1757938638,13479.834870939994,-20.461580520001007,52859.88031056 2025-09-15,12:17:20.000,258,11075564,113045,0,1757938639,13481.38422223999,-19.47470231999614,52859.84537496001 2025-09-15,12:17:21.000,258,11075558,112965,0,1757938640,13482.185843129999,-19.848306209998555,52859.97813024 2025-09-15,12:17:22.000,258,11075513,112765,0,1757938641,13481.337068069995,-21.279279599999427,52860.22267944 2025-09-15,12:17:23.000,258,11075478,112805,0,1757938642,13481.16866032,-23.591394240000227,52860.46024152 2025-09-15,12:17:24.000,258,11075528,112805,0,1757938643,13481.377485929996,-24.070735080000304,52860.62094528 2025-09-15,12:17:25.000,258,11075496,112845,0,1757938644,13480.447875149992,-23.725327709995327,52860.66286800001 2025-09-15,12:17:27.000,258,11075545,112965,0,1757938646,13478.332673809993,-24.296307240001624,52860.22267944 2025-09-15,12:17:28.000,258,11075505,113005,0,1757938647,13480.19189537,-22.555172129999846,52859.90127192 2025-09-15,12:17:29.000,258,11075444,112525,0,1757938648,13481.963544899998,-18.960115829999268,52859.59383864 2025-09-15,12:17:30.000,258,11075494,112845,0,1757938649,13482.34077825999,-13.976380920001247,52859.482044719996 2025-09-15,12:17:31.000,258,11075485,112445,0,1757938650,13483.169344389993,-10.437717659995542,52859.36326368001 2025-09-15,12:17:32.000,258,11075517,112925,0,1757938651,13484.435770669988,-9.993622469999536,52859.419160640005 2025-09-15,12:17:33.000,258,11075551,112885,0,1757938652,13484.873630819995,-10.543454610000481,52859.370250800006 2025-09-15,12:17:34.000,258,11075476,113005,0,1757938653,13485.163292149991,-11.149679789996298,52859.32134096001 2025-09-15,12:17:35.000,258,11075570,112925,0,1757938654,13483.492687269994,-13.024748370000452,52859.20954704 2025-09-15,12:17:36.000,258,11075593,112845,0,1757938655,13480.831844819993,-16.85947509000107,52859.20954704 2025-09-15,12:17:37.000,258,11075551,112965,0,1757938656,13477.847659489991,-19.918797509999422,52859.15365008001 2025-09-15,12:17:38.000,258,11075516,113005,0,1757938657,13475.900865899988,-18.156515009999566,52859.09775312 2025-09-15,12:17:39.000,258,11075555,112925,0,1757938658,13474.02817171999,-15.731614290001744,52859.132688720005 2025-09-15,12:17:40.000,258,11075520,112885,0,1757938659,13472.52597458999,-16.443576419995225,52859.16762432 2025-09-15,12:17:41.000,258,11075516,112885,0,1757938660,13472.323885289989,-17.916844589999528,52859.34230232001 2025-09-15,12:17:42.000,258,11075453,112925,0,1757938661,13471.67719953,-20.546170080000593,52859.45409624 2025-09-15,12:17:43.000,258,11075530,112805,0,1757938662,13469.124138039995,-23.386969469996984,52859.5449288 2025-09-15,12:17:44.000,258,11075572,112885,0,1757938663,13465.37201336999,-26.982025769997563,52859.50300608 2025-09-15,12:17:45.000,258,11075493,113005,0,1757938664,13461.76135121,-30.47134512000048,52859.48903184001 2025-09-15,12:17:46.000,258,11075511,112845,0,1757938665,13459.19481709999,-30.668720759997086,52859.30736672 2025-09-15,12:17:47.000,258,11075513,113125,0,1757938666,13457.719565209998,-29.026273470000888,52859.11172736 2025-09-15,12:17:48.000,258,11075559,112925,0,1757938667,13456.79669073999,-28.934634780001943,52858.916088000005 2025-09-15,12:17:49.000,258,11075498,112965,0,1757938668,13455.415747189989,-28.821848699997645,52858.846216800004 2025-09-15,12:17:50.000,258,11075525,113045,0,1757938669,13454.917260249997,-26.982025769997563,52858.87416528 2025-09-15,12:17:51.000,258,11075483,112925,0,1757938670,13455.55720969999,-23.175495570001658,52858.89512664 2025-09-15,12:17:52.000,258,11075547,112885,0,1757938671,13455.611100179995,-19.051754519998212,52859.11871448 2025-09-15,12:17:53.000,258,11075511,113205,0,1757938672,13455.132822170002,-13.511138339999889,52859.27941824 2025-09-15,12:17:54.000,258,11075519,112605,0,1757938673,13455.092404310002,-7.237412639995455,52859.39121216001 2025-09-15,12:17:55.000,258,11075485,112845,0,1757938674,13456.352094280002,-2.909246819996042,52859.4051864 2025-09-15,12:17:56.000,258,11075483,113005,0,1757938675,13457.706092589993,-3.1348189799973625,52859.37723792 2025-09-15,12:17:57.000,258,11075497,112845,0,1757938676,13458.527922410001,-6.990693089996057,52859.314353839996 2025-09-15,12:17:58.000,258,11075464,112925,0,1757938677,13458.783902189993,-11.762954099998751,52859.36326368001 2025-09-15,12:17:59.000,258,11075453,113085,0,1757938678,13458.480768239991,-16.563411629998882,52859.265444 2025-09-15,12:18:00.000,258,11075566,113125,0,1757938679,13457.463585429992,-21.173542650001764,52859.19557280001 2025-09-15,12:18:01.000,258,11075516,113085,0,1757938680,13457.207605650001,-26.23481799000001,52859.090766 2025-09-15,12:18:02.000,258,11075567,113165,0,1757938681,13457.901445579999,-30.344460779997462,52858.8811524 2025-09-15,12:18:03.000,258,11075552,112845,0,1757938682,13459.37669746999,-33.037228440000035,52858.65057744001 2025-09-15,12:18:04.000,258,11075506,113085,0,1757938683,13460.252417769989,-36.55474431000039,52858.35013128 2025-09-15,12:18:05.000,258,11075541,113085,0,1757938684,13460.225472529994,-40.96045056000003,52857.97981392001 2025-09-15,12:18:06.000,258,11075552,112845,0,1757938685,13458.797374809998,-45.34500942000159,52857.60949656 2025-09-15,12:18:07.000,258,11075485,113125,0,1757938686,13457.584839009993,-49.75071567000123,52856.966681519996 2025-09-15,12:18:08.000,258,11075562,112845,0,1757938687,13457.510739600002,-53.36691935999988,52856.24700816 2025-09-15,12:18:09.000,258,11075531,112765,0,1757938688,13457.786928309994,-55.030514040001435,52855.38060528 2025-09-15,12:18:10.000,258,11075551,113045,0,1757938689,13458.049644399995,-53.303477189998375,52854.46529256 2025-09-15,12:18:11.000,258,11075512,112845,0,1757938690,13459.25544388999,-49.47579959999712,52853.69670936 2025-09-15,12:18:12.000,258,11075508,112765,0,1757938691,13462.650544129989,-46.85352323999541,52853.144726880004 2025-09-15,12:18:13.000,258,11075536,113045,0,1757938692,13464.940889529993,-44.964356399999815,52852.7674224 2025-09-15,12:18:14.000,258,11075518,112925,0,1757938693,13467.244707550002,-42.483062639999844,52852.55082168 2025-09-15,12:18:15.000,258,11075523,112885,0,1757938694,13469.770823799998,-39.81144236999535,52852.46697624001 2025-09-15,12:18:16.000,258,11075513,112885,0,1757938695,13472.209368019998,-38.28883028999553,52852.36915656001 2025-09-15,12:18:17.000,258,11075570,112845,0,1757938696,13472.499029349994,-39.85373714999878,52852.26434976 2025-09-15,12:18:18.000,258,11075487,113125,0,1757938697,13472.108323369997,-41.70060920999822,52852.138581600004 2025-09-15,12:18:19.000,258,11075549,112845,0,1757938698,13473.920390759995,-41.48913530999562,52852.03377480001 2025-09-15,12:18:20.000,258,11075507,112845,0,1757938699,13476.43303439,-40.43176580999716,52851.96390360001 2025-09-15,12:18:21.000,258,11075524,113085,0,1757938700,13478.076694030002,-40.3260288599995,52851.88005816 2025-09-15,12:18:22.000,258,11075487,113125,0,1757938701,13477.787032699991,-40.114554959996894,52851.76826424001 2025-09-15,12:18:23.000,258,11075536,113005,0,1757938702,13476.628387379991,-39.66341064000153,52851.635508960004 2025-09-15,12:18:24.000,258,11075530,113125,0,1757938703,13474.351514599992,-40.36127450999629,52851.488779440006 2025-09-15,12:18:25.000,258,11075499,112965,0,1757938704,13473.024461529996,-39.55767368999659,52851.635508960004 2025-09-15,12:18:26.000,258,11075561,112765,0,1757938705,13472.074641819992,-38.00686508999934,52851.71236728 2025-09-15,12:18:27.000,258,11075565,112725,0,1757938706,13470.545499449996,-38.77522026000224,52851.96390360001 2025-09-15,12:18:28.000,258,11075513,112885,0,1757938707,13468.922048739994,-40.23439017000055,52852.34120808 2025-09-15,12:18:29.000,258,11075501,112685,0,1757938708,13467.318806959993,-42.34912916999747,52852.66960272 2025-09-15,12:18:30.000,258,11075524,112805,0,1757938709,13466.564340239995,-45.00665117999597,52853.06786856001 2025-09-15,12:18:31.000,258,11075486,112965,0,1757938710,13464.705118680002,-47.61482927999896,52853.55696696 2025-09-15,12:18:32.000,258,11075540,112965,0,1757938711,13461.438008329998,-47.75581188000069,52854.01811688 2025-09-15,12:18:33.000,258,11075514,112925,0,1757938712,13460.003174299993,-47.685320579999825,52854.34651152 2025-09-15,12:18:34.000,258,11075508,112965,0,1757938713,13460.33325348999,-48.446626619996096,52854.49324104 2025-09-15,12:18:35.000,258,11075542,113085,0,1757938714,13460.72395947,-48.87662355000066,52854.56311224 2025-09-15,12:18:36.000,258,11075505,112765,0,1757938715,13461.73440596999,-49.370062649999454,52854.4443312 2025-09-15,12:18:37.000,258,11075525,113045,0,1757938716,13463.17597630999,-49.23612917999708,52854.32555016 2025-09-15,12:18:38.000,258,11075566,112765,0,1757938717,13464.725327610002,-49.32776786999602,52854.03907824 2025-09-15,12:18:39.000,258,11075527,113205,0,1757938718,13466.79337477999,-49.62383132999821,52853.69670936 2025-09-15,12:18:40.000,258,11075577,113125,0,1757938719,13468.228208809996,-47.861548829998355,52853.31940488 2025-09-15,12:18:41.000,258,11075546,112965,0,1757938720,13469.393590439991,-45.03484770000068,52852.85825496 2025-09-15,12:18:42.000,258,11075532,112925,0,1757938721,13469.13087434999,-44.160755580000114,52852.36915656001 2025-09-15,12:18:43.000,258,11075536,113085,0,1757938722,13468.571760619998,-45.965332859996124,52851.76127712 2025-09-15,12:18:44.000,258,11075547,113125,0,1757938723,13467.076299799992,-48.34088966999843,52851.0206424 2025-09-15,12:18:45.000,258,11075504,113125,0,1757938724,13464.819635949993,-49.63088045999757,52850.2520592 2025-09-15,12:18:46.000,258,11075569,113045,0,1757938725,13464.13253232999,-49.729568279995874,52849.43456616 2025-09-15,12:18:47.000,258,11075490,113125,0,1757938726,13463.654254319998,-49.553340029997344,52848.533227679996 2025-09-15,12:18:48.000,258,11075489,113005,0,1757938727,13462.205947670001,-48.672198779997416,52847.82054144001 2025-09-15,12:18:49.000,258,11075522,113045,0,1757938728,13461.64009763,-43.94223254999815,52847.247597600006 2025-09-15,12:18:50.000,258,11075490,113085,0,1757938729,13461.451480949989,-38.98669415999757,52846.8982416 2025-09-15,12:18:51.000,258,11075532,113005,0,1757938730,13461.821978,-36.51244952999696,52846.52792424001 2025-09-15,12:18:52.000,258,11075542,113005,0,1757938731,13461.586207149994,-36.14589477000118,52846.185555359996 2025-09-15,12:18:53.000,258,11075520,112885,0,1757938732,13461.89607740999,-37.10457645000133,52845.85716072001 2025-09-15,12:18:54.000,258,11075513,112965,0,1757938733,13461.59294345999,-38.99374328999693,52845.619598640005 2025-09-15,12:18:55.000,258,11075563,112445,0,1757938734,13459.982965369993,-41.88388658999611,52845.31915248 2025-09-15,12:18:56.000,258,11075482,112685,0,1757938735,13458.689593850002,-44.146657320001395,52844.98377072 2025-09-15,12:18:57.000,258,11075541,113005,0,1757938736,13459.19481709999,-42.68748740999581,52844.66935032 2025-09-15,12:18:58.000,258,11075518,113085,0,1757938737,13461.027093420002,-40.13570235000225,52844.41082688 2025-09-15,12:18:59.000,258,11075504,112765,0,1757938738,13462.468663760003,-39.55767368999659,52844.40383976 2025-09-15,12:19:00.000,258,11075472,112885,0,1757938739,13464.206631739995,-39.26161023000168,52844.48768520001 2025-09-15,12:19:01.000,258,11075519,112765,0,1757938740,13466.368987249989,-38.15489682000043,52844.781144240005 2025-09-15,12:19:02.000,258,11075567,113045,0,1757938741,13468.160845710001,-36.117698249996465,52845.20735856001 2025-09-15,12:19:03.000,258,11075531,112805,0,1757938742,13468.767113609989,-32.83985279999615,52845.56370168001 2025-09-15,12:19:04.000,258,11075584,112605,0,1757938743,13468.167582019996,-30.732162929998594,52845.91305768 2025-09-15,12:19:05.000,258,11075569,112925,0,1757938744,13466.47676821,-31.81067981999513,52846.17856824 2025-09-15,12:19:06.000,258,11075555,112885,0,1757938745,13463.957388269999,-33.685748399999284,52846.28337504001 2025-09-15,12:19:07.000,258,11075532,112845,0,1757938746,13462.434982209998,-34.75721615999646,52846.3742076 2025-09-15,12:19:08.000,258,11075526,113125,0,1757938747,13462.172266119996,-35.292950039998686,52846.52792424001 2025-09-15,12:19:09.000,258,11075537,112765,0,1757938748,13461.491898809989,-36.977692109998316,52846.688627999996 2025-09-15,12:19:10.000,258,11075494,112965,0,1757938749,13461.444744639994,-39.48718238999572,52846.88426736001 2025-09-15,12:19:11.000,258,11075487,112925,0,1757938750,13462.381091729992,-41.65126529999543,52847.079906720006 2025-09-15,12:19:12.000,258,11075496,112685,0,1757938751,13464.085378159994,-43.004698259996076,52847.2825332 2025-09-15,12:19:13.000,258,11075503,113085,0,1757938752,13465.547157429995,-42.66634001999773,52847.43624984001 2025-09-15,12:19:14.000,258,11075546,113005,0,1757938753,13465.998490199992,-41.05208924999897,52847.67381192001 2025-09-15,12:19:15.000,258,11075531,112765,0,1757938754,13465.64146577,-39.05013632999908,52848.00919368001 2025-09-15,12:19:16.000,258,11075544,112885,0,1757938755,13467.157135519992,-36.117698249996465,52848.37252392001 2025-09-15,12:19:17.000,258,11075473,112645,0,1757938756,13468.96920290999,-34.024106639997626,52848.924506400006 2025-09-15,12:19:18.000,258,11075528,113045,0,1757938757,13468.99614815,-33.453127109998604,52849.60924416 2025-09-15,12:19:19.000,258,11075511,112765,0,1757938758,13467.083036110002,-33.798534479996306,52850.16122664 2025-09-15,12:19:20.000,258,11075563,112965,0,1757938759,13465.567366359996,-34.440005309996195,52850.65731216 2025-09-15,12:19:21.000,258,11075480,113125,0,1757938760,13464.678173439992,-35.84278217999963,52851.06256512 2025-09-15,12:19:22.000,258,11075582,112925,0,1757938761,13464.03148767999,-38.49325505999877,52851.22326888001 2025-09-15,12:19:23.000,258,11075565,112725,0,1757938762,13463.02104118,-42.017820059998485,52851.35602416 2025-09-15,12:19:24.000,258,11075535,112925,0,1757938763,13462.091430399996,-44.58370337999804,52851.36301128001 2025-09-15,12:19:25.000,258,11075511,112965,0,1757938764,13462.00385837,-43.85059385999921,52851.39095976001 2025-09-15,12:19:26.000,258,11075497,113005,0,1757938765,13462.75158877999,-40.918155779996596,52851.51672792 2025-09-15,12:19:27.000,258,11075559,112885,0,1757938766,13463.559945979992,-38.81046590999904,52851.83813544 2025-09-15,12:19:28.000,258,11075537,112765,0,1757938767,13464.40198473,-38.373419849995116,52852.1735172 2025-09-15,12:19:29.000,258,11075497,112965,0,1757938768,13465.183396689994,-38.606041139995796,52852.52986032 2025-09-15,12:19:30.000,258,11075569,113125,0,1757938769,13464.947625839988,-37.81653858000209,52852.79537088 2025-09-15,12:19:31.000,258,11075510,112925,0,1757938770,13464.31441269999,-36.801463859999785,52853.095817040004 2025-09-15,12:19:32.000,258,11075515,112765,0,1757938771,13464.044960299994,-38.020963349998055,52853.24953368 2025-09-15,12:19:33.000,258,11075495,112925,0,1757938772,13463.795716829998,-40.43176580999716,52853.6058768 2025-09-15,12:19:34.000,258,11075580,112805,0,1757938773,13463.943915649994,-43.286663459999545,52854.20676912 2025-09-15,12:19:35.000,258,11075507,112925,0,1757938774,13465.978281269992,-45.50009028000204,52855.010287920006 2025-09-15,12:19:36.000,258,11075478,112965,0,1757938775,13468.03285581999,-45.65517113999522,52855.9116264 2025-09-15,12:19:37.000,258,11075492,113045,0,1757938776,13469.892077379998,-43.61797256999853,52856.88283608 2025-09-15,12:19:38.000,258,11075568,112885,0,1757938777,13471.58962749999,-40.83356621999701,52857.74923896 2025-09-15,12:19:39.000,258,11075498,113005,0,1757938778,13472.350830529998,-40.19914451999648,52858.57371912001 2025-09-15,12:19:40.000,258,11075497,113045,0,1757938779,13472.431666249999,-42.53240654999536,52859.24448264001 2025-09-15,12:19:41.000,258,11075521,113165,0,1757938780,13472.168950159998,-45.74680983000144,52859.90825904 2025-09-15,12:19:42.000,258,11075529,112965,0,1757938781,13471.582891189995,-47.107291920001444,52860.3833832 2025-09-15,12:19:43.000,258,11075558,112965,0,1757938782,13471.064195319988,-46.95926019000035,52860.79562328 2025-09-15,12:19:44.000,258,11075512,113165,0,1757938783,13471.225866759989,-45.50009028000204,52861.1519664 2025-09-15,12:19:45.000,258,11075482,112845,0,1757938784,13471.49531916,-43.27256520000083,52861.51529664 2025-09-15,12:19:46.000,258,11075547,112805,0,1757938785,13471.010304839998,-40.65028883999912,52861.89260112 2025-09-15,12:19:47.000,258,11075504,112765,0,1757938786,13470.909260189997,-39.50128065000172,52862.486506320005 2025-09-15,12:19:48.000,258,11075581,112965,0,1757938787,13471.798453110001,-38.50735331999749,52863.06643728 2025-09-15,12:19:49.000,258,11075516,113045,0,1757938788,13471.771507869991,-38.11965116999636,52863.730213680006 2025-09-15,12:19:50.000,258,11075539,113085,0,1757938789,13470.936205429993,-36.42785996999737,52864.261234800004 2025-09-15,12:19:51.000,258,11075461,112925,0,1757938790,13470.45119110999,-35.01803397000185,52864.680462 2025-09-15,12:19:52.000,258,11075544,112845,0,1757938791,13470.35688277,-33.78443621999759,52865.05776648 2025-09-15,12:19:53.000,258,11075581,112765,0,1757938792,13469.979649409994,-32.78345976000128,52865.456032320006 2025-09-15,12:19:54.000,258,11075525,112845,0,1757938793,13469.02982969999,-34.33426835999853,52865.83333680001 2025-09-15,12:19:55.000,258,11075536,112805,0,1757938794,13468.106955229996,-37.23850991999643,52866.1826928 2025-09-15,12:19:56.000,258,11075542,112765,0,1757938795,13466.443086659994,-40.114554959996894,52866.43422912001 2025-09-15,12:19:57.000,258,11075467,112765,0,1757938796,13465.56063005,-41.90503398000146,52866.52506168 2025-09-15,12:19:58.000,258,11075501,113045,0,1757938797,13466.092798539998,-42.51125915999728,52866.5669844 2025-09-15,12:19:59.000,258,11075546,112805,0,1757938798,13466.51718607,-44.47091730000102,52866.4971132 2025-09-15,12:20:00.000,258,11075528,113045,0,1757938799,13465.789664589996,-46.134511979995295,52866.15474432 2025-09-15,12:20:01.000,258,11075529,112725,0,1757938800,13465.27096871999,-48.36203705999651,52865.6586588 2025-09-15,12:20:02.000,258,11075486,112885,0,1757938801,13464.833108569997,-49.89874740000232,52865.099689200004 2025-09-15,12:20:03.000,258,11075532,113085,0,1757938802,13465.149715139989,-49.87055087999761,52864.47084840001 2025-09-15,12:20:04.000,258,11075496,113165,0,1757938803,13465.244023479994,-49.01760614999512,52863.80008488001 2025-09-15,12:20:05.000,258,11075527,112805,0,1757938804,13464.597337719992,-45.775006349998876,52863.26207664 2025-09-15,12:20:06.000,258,11075505,112845,0,1757938805,13464.637755579992,-43.22322128999804,52862.772978240006 2025-09-15,12:20:07.000,258,11075519,112765,0,1757938806,13464.880262739993,-42.76502783999604,52862.416635120004 2025-09-15,12:20:08.000,258,11075532,112605,0,1757938807,13465.25075978999,-43.37830214999849,52862.3048412 2025-09-15,12:20:09.000,258,11075520,113085,0,1757938808,13465.365277059995,-43.95633080999687,52862.28387984 2025-09-15,12:20:10.000,258,11075510,113045,0,1757938809,13466.018699129992,-43.42764606000128,52862.13715032 2025-09-15,12:20:11.000,258,11075527,112885,0,1757938810,13466.294887839998,-39.931277579999005,52861.99740792 2025-09-15,12:20:12.000,258,11075499,113005,0,1757938811,13467.083036110002,-34.51754573999642,52861.87163976 2025-09-15,12:20:13.000,258,11075542,112885,0,1757938812,13467.594995669999,-31.831827210000483,52861.7808072 2025-09-15,12:20:14.000,258,11075538,113125,0,1757938813,13467.81055758999,-32.52264194999589,52861.7808072 2025-09-15,12:20:15.000,258,11075505,112725,0,1757938814,13467.662358769994,-34.51754573999642,52861.71093600001 2025-09-15,12:20:16.000,258,11075565,112725,0,1757938815,13466.84052895,-37.45703294999839,52861.66901328001 2025-09-15,12:20:17.000,258,11075485,113125,0,1757938816,13464.36156687,-39.888982799995574,52861.54324512001 2025-09-15,12:20:18.000,258,11075526,112925,0,1757938817,13461.431272019989,-41.44684052999946,52861.16594064001 2025-09-15,12:20:19.000,258,11075542,112805,0,1757938818,13459.012936729989,-42.75797870999668,52860.67684224 2025-09-15,12:20:20.000,258,11075478,112805,0,1757938819,13457.261496129991,-43.921085160000075,52859.93620752 2025-09-15,12:20:21.000,258,11075589,112765,0,1757938820,13456.96509849,-43.62502169999789,52859.349289440004 2025-09-15,12:20:22.000,258,11075519,112965,0,1757938821,13458.29888786999,-42.89896130999841,52858.95801072001 2025-09-15,12:20:23.000,258,11075537,112765,0,1757938822,13459.50468736,-42.93420695999521,52858.629616080005 2025-09-15,12:20:24.000,258,11075487,112805,0,1757938823,13460.63638743999,-44.25944339999842,52858.32916992 2025-09-15,12:20:25.000,258,11075535,112885,0,1757938824,13461.202237479993,-46.07106981000106,52857.96583968 2025-09-15,12:20:26.000,258,11075523,112925,0,1757938825,13462.83916081,-46.04992241999571,52857.61648368001 2025-09-15,12:20:27.000,258,11075530,112605,0,1757938826,13464.631019269997,-46.3459858799979,52857.23219208001 2025-09-15,12:20:28.000,258,11075472,112925,0,1757938827,13465.075615729998,-46.74073715999839,52856.93174592 2025-09-15,12:20:29.000,258,11075511,112885,0,1757938828,13464.994780009998,-47.1495866999976,52856.47758312 2025-09-15,12:20:30.000,258,11075514,112765,0,1757938829,13465.223814549994,-46.91696540999692,52856.10726576001 2025-09-15,12:20:31.000,258,11075483,113005,0,1757938830,13466.261206289993,-45.63402374999714,52855.8766908 2025-09-15,12:20:32.000,258,11075533,112925,0,1757938831,13466.443086659994,-44.76698075999593,52855.82079384001 2025-09-15,12:20:33.000,258,11075525,113045,0,1757938832,13466.274678909998,-45.020749440001964,52855.96053624001 2025-09-15,12:20:34.000,258,11075548,112765,0,1757938833,13465.425903849995,-46.27549457999703,52856.25399528001 2025-09-15,12:20:35.000,258,11075569,112965,0,1757938834,13464.860053809993,-48.270398369997565,52856.5754028 2025-09-15,12:20:36.000,258,11075486,112805,0,1757938835,13463.97086088999,-51.36496643999999,52857.0994368 2025-09-15,12:20:37.000,258,11075550,112845,0,1757938836,13462.845897119994,-54.586418849998154,52857.574560960005 2025-09-15,12:20:38.000,258,11075557,112685,0,1757938837,13462.657280439998,-56.482634820000385,52857.85404576001 2025-09-15,12:20:39.000,258,11075551,112925,0,1757938838,13463.425219780001,-57.702134309998655,52858.03571088 2025-09-15,12:20:40.000,258,11075501,112925,0,1757938839,13464.01127874999,-57.97705037999549,52858.22436312 2025-09-15,12:20:41.000,258,11075553,113085,0,1757938840,13464.07864185,-58.77360206999583,52858.4269896 2025-09-15,12:20:42.000,258,11075496,112885,0,1757938841,13463.566682290002,-60.416049359999306,52858.643590319996 2025-09-15,12:20:43.000,258,11075503,112725,0,1757938842,13463.05472272999,-61.59325407000142,52858.80429408 2025-09-15,12:20:44.000,258,11075578,112605,0,1757938843,13462.212683979997,-60.26801762999821,52859.0208948 2025-09-15,12:20:45.000,258,11075538,113285,0,1757938844,13462.051012539996,-59.3022868199987,52859.28640536 2025-09-15,12:20:46.000,258,11075574,112805,0,1757938845,13462.758325089999,-58.73130728999968,52859.44710912 2025-09-15,12:20:47.000,258,11075550,113245,0,1757938846,13463.681199559993,-57.420169109995186,52859.62877424001 2025-09-15,12:20:48.000,258,11075538,112645,0,1757938847,13464.07190553999,-55.06575968999823,52859.78249088 2025-09-15,12:20:49.000,258,11075546,112725,0,1757938848,13463.277020959991,-54.55822233000072,52859.922233280005 2025-09-15,12:20:50.000,258,11075547,113045,0,1757938849,13462.758325089999,-55.4816583599968,52860.02704008 2025-09-15,12:20:51.000,258,11075482,112365,0,1757938850,13462.576444719998,-55.848213119999855,52860.32049912 2025-09-15,12:20:52.000,258,11075541,112845,0,1757938851,13461.79503275999,-55.31247923999763,52860.50216424 2025-09-15,12:20:53.000,258,11075535,112845,0,1757938852,13461.310018439988,-53.768719769999734,52860.85152024001 2025-09-15,12:20:54.000,258,11075513,112805,0,1757938853,13462.468663760003,-52.56331854000018,52861.27074744 2025-09-15,12:20:55.000,258,11075539,112765,0,1757938854,13464.934153219998,-50.533169099995575,52861.80875568001 2025-09-15,12:20:56.000,258,11075501,113005,0,1757938855,13468.531342759998,-49.47579959999712,52862.27689272 2025-09-15,12:20:57.000,258,11075512,112725,0,1757938856,13471.165239969989,-48.08007186000032,52862.59131312 2025-09-15,12:20:58.000,258,11075489,112805,0,1757938857,13471.939915620002,-47.79810665999685,52862.73105552 2025-09-15,12:20:59.000,258,11075458,112765,0,1757938858,13471.225866759989,-48.38318445000186,52862.73804264 2025-09-15,12:21:00.000,258,11075510,113085,0,1757938859,13469.413799369991,-49.496946989995195,52862.47253208 2025-09-15,12:21:01.000,258,11075501,112925,0,1757938860,13466.685593819995,-51.393162959997426,52862.04631776001 2025-09-15,12:21:02.000,258,11075553,113125,0,1757938861,13464.536710929991,-53.63478629999736,52861.57119360001 2025-09-15,12:21:03.000,258,11075570,112805,0,1757938862,13462.89305128999,-55.74952530000155,52861.16594064001 2025-09-15,12:21:04.000,258,11075595,113365,0,1757938863,13461.66030656,-58.35770339999726,52860.879468720006 2025-09-15,12:21:05.000,258,11075507,113045,0,1757938864,13460.84521305,-61.071618449997914,52860.48120288 2025-09-15,12:21:06.000,258,11075520,113125,0,1757938865,13460.68354161,-64.01110565999988,52860.04800144 2025-09-15,12:21:07.000,258,11075498,113285,0,1757938866,13462.057748849991,-65.99896032000106,52859.45409624 2025-09-15,12:21:08.000,258,11075566,112965,0,1757938867,13464.913944289998,-67.3523932800017,52858.846216800004 2025-09-15,12:21:09.000,258,11075575,112565,0,1757938868,13468.443770730002,-67.4228845799953,52858.475899439996 2025-09-15,12:21:10.000,258,11075514,112725,0,1757938869,13470.754325059992,-65.63945468999736,52858.09859496001 2025-09-15,12:21:11.000,258,11075514,112925,0,1757938870,13471.973597169992,-63.10881702000188,52857.89596848 2025-09-15,12:21:12.000,258,11075549,113045,0,1757938871,13471.872552519992,-61.31128886999795,52857.63045792 2025-09-15,12:21:13.000,258,11075503,112845,0,1757938872,13470.983359600003,-60.04949459999625,52857.25315344 2025-09-15,12:21:14.000,258,11075576,112445,0,1757938873,13469.306018409996,-58.794749460001185,52856.819952 2025-09-15,12:21:15.000,258,11075490,112885,0,1757938874,13466.968518839996,-57.751478220001445,52856.24700816 2025-09-15,12:21:16.000,258,11075564,112885,0,1757938875,13465.526948499995,-58.37180165999598,52855.562270400005 2025-09-15,12:21:17.000,258,11075522,112965,0,1757938876,13465.70209256,-59.02032161999523,52855.2129144 2025-09-15,12:21:18.000,258,11075554,112845,0,1757938877,13466.894419429991,-58.17442601999937,52855.13605608 2025-09-15,12:21:19.000,258,11075499,113005,0,1757938878,13468.511133829998,-58.65376685999945,52855.31073408 2025-09-15,12:21:20.000,258,11075533,112925,0,1757938879,13469.959440479994,-60.28211588999693,52855.60419312001 2025-09-15,12:21:21.000,258,11075550,113005,0,1757938880,13470.902523880002,-62.54488662000222,52855.97451048 2025-09-15,12:21:22.000,258,11075526,113045,0,1757938881,13471.54920963999,-65.0402786400009,52856.32386648001 2025-09-15,12:21:23.000,258,11075493,113125,0,1757938882,13471.852343589992,-68.0925519299999,52856.5055316 2025-09-15,12:21:24.000,258,11075549,112965,0,1757938883,13471.960124550002,-71.84973822000029,52856.55444144 2025-09-15,12:21:25.000,258,11075501,112845,0,1757938884,13471.73782632,-75.45184365000023,52856.47758312 2025-09-15,12:21:26.000,258,11075505,113165,0,1757938885,13473.556630019993,-77.9331374100002,52856.49155736001 2025-09-15,12:21:27.000,258,11075477,112925,0,1757938886,13476.837212990002,-78.54641171999538,52856.79899064001 2025-09-15,12:21:28.000,258,11075586,112765,0,1757938887,13480.18515905999,-77.97543218999635,52857.302063279996 2025-09-15,12:21:29.000,258,11075537,113125,0,1757938888,13482.67085745,-77.1647822399973,52857.97981392001 2025-09-15,12:21:30.000,258,11075486,112885,0,1757938889,13484.220208749997,-76.16380578000098,52858.71346152 2025-09-15,12:21:31.000,258,11075592,112805,0,1757938890,13486.22089281999,-74.8808641200012,52859.57986440001 2025-09-15,12:21:32.000,258,11075526,112925,0,1757938891,13488.470820359995,-73.72480679999717,52860.523125600004 2025-09-15,12:21:33.000,258,11075480,112845,0,1757938892,13490.242469889992,-72.37137383999652,52861.40350272001 2025-09-15,12:21:34.000,258,11075574,113045,0,1757938893,13491.495423549997,-70.14384875999531,52862.200034400004 2025-09-15,12:21:35.000,258,11075519,113005,0,1757938894,13491.158608049991,-66.69682418999582,52862.79393960001 2025-09-15,12:21:36.000,258,11075498,113005,0,1757938895,13490.053853209996,-63.39078221999807,52863.17823120001 2025-09-15,12:21:37.000,258,11075573,113125,0,1757938896,13488.181159029999,-61.35358365000138,52863.34592208001 2025-09-15,12:21:38.000,258,11075507,112965,0,1757938897,13486.214156509996,-59.45031854999979,52863.457716 2025-09-15,12:21:39.000,258,11075511,113005,0,1757938898,13484.429034359993,-59.04146901000058,52863.457716 2025-09-15,12:21:40.000,258,11075556,112925,0,1757938899,13483.452269409994,-60.416049359999306,52863.373870560004 2025-09-15,12:21:41.000,258,11075529,112965,0,1757938900,13482.62370327999,-62.460297059995355,52863.227141040006 2025-09-15,12:21:42.000,258,11075521,112845,0,1757938901,13481.896181800003,-63.743238719995134,52862.97560472 2025-09-15,12:21:43.000,258,11075506,112925,0,1757938902,13481.12150614999,-64.69487126999593,52862.59830024001 2025-09-15,12:21:44.000,258,11075508,112965,0,1757938903,13480.899207919989,-66.82370852999884,52862.25593136 2025-09-15,12:21:45.000,258,11075487,112645,0,1757938904,13481.114769839995,-67.85993063999922,52862.053304880006 2025-09-15,12:21:46.000,258,11075499,113085,0,1757938905,13480.878998989989,-68.04320801999711,52861.97644656001 2025-09-15,12:21:47.000,258,11075532,112645,0,1757938906,13480.245785849991,-67.5991128300011,52862.00439504001 2025-09-15,12:21:48.000,258,11075513,112845,0,1757938907,13478.96588694999,-67.40173718999722,52861.97644656001 2025-09-15,12:21:49.000,258,11075466,112965,0,1757938908,13477.34243623999,-68.79041580000194,52861.9904208 2025-09-15,12:21:50.000,258,11075513,112925,0,1757938909,13475.907602209998,-70.84171262999735,52861.89260112 2025-09-15,12:21:51.000,258,11075551,112805,0,1757938910,13475.422587889996,-71.92022952000116,52861.79478144 2025-09-15,12:21:52.000,258,11075509,113005,0,1757938911,13475.537105160001,-71.61711692999961,52861.65503904 2025-09-15,12:21:53.000,258,11075550,112805,0,1757938912,13475.530368849992,-72.06826125000225,52861.57119360001 2025-09-15,12:21:54.000,258,11075562,113125,0,1757938913,13475.624677189997,-73.08333596999728,52861.27773456 2025-09-15,12:21:55.000,258,11075545,112965,0,1757938914,13475.39564265,-74.49316197000007,52860.907417200004 2025-09-15,12:21:56.000,258,11075553,112965,0,1757938915,13475.02514559999,-76.29069011999673,52860.425305920005 2025-09-15,12:21:57.000,258,11075548,112965,0,1757938916,13475.22723489999,-77.28461745000095,52859.99210448001 2025-09-15,12:21:58.000,258,11075533,112925,0,1757938917,13475.382170029996,-78.22920086999511,52859.516980320004 2025-09-15,12:21:59.000,258,11075556,112925,0,1757938918,13474.405405079997,-77.79920393999782,52858.7763456 2025-09-15,12:22:00.000,258,11075539,112805,0,1757938919,13473.058143080001,-75.8677423199988,52857.86802 2025-09-15,12:22:01.000,258,11075590,113165,0,1757938920,13474.162897919996,-74.41562153999985,52856.833926240004 2025-09-15,12:22:02.000,258,11075560,112765,0,1757938921,13476.399352839995,-73.49218550999649,52855.827780960004 2025-09-15,12:22:03.000,258,11075544,112845,0,1757938922,13478.164266059997,-72.7520268599983,52855.059197760005 2025-09-15,12:22:04.000,258,11075532,113125,0,1757938923,13479.747298909999,-72.48415992000082,52854.43035696001 2025-09-15,12:22:05.000,258,11075498,113005,0,1757938924,13481.572838920001,-73.33005551999668,52854.053052480005 2025-09-15,12:22:06.000,258,11075487,113045,0,1757938925,13482.515922319995,-74.73988151999947,52853.64081240001 2025-09-15,12:22:07.000,258,11075520,112725,0,1757938926,13482.616966969996,-76.80527661000087,52853.382288960005 2025-09-15,12:22:08.000,258,11075539,112845,0,1757938927,13483.58025929999,-77.59477917000186,52853.214598080005 2025-09-15,12:22:09.000,258,11075519,113005,0,1757938928,13483.47921464999,-74.76807803999691,52853.18664960001 2025-09-15,12:22:10.000,258,11075590,113045,0,1757938929,13481.896181800003,-72.7167812100015,52853.165688240006 2025-09-15,12:22:11.000,258,11075541,112965,0,1757938930,13479.390274479993,-71.71580474999791,52853.08882992001 2025-09-15,12:22:12.000,258,11075518,112925,0,1757938931,13477.133610629993,-72.12465428999712,52852.87222920001 2025-09-15,12:22:13.000,258,11075515,112925,0,1757938932,13475.27438907,-71.74400126999535,52852.53684744001 2025-09-15,12:22:14.000,258,11075561,113005,0,1757938933,13471.171976279998,-69.74204834999546,52852.05473616 2025-09-15,12:22:15.000,258,11075525,112965,0,1757938934,13467.285125410002,-68.74812101999851,52851.369998400005 2025-09-15,12:22:16.000,258,11075564,112845,0,1757938935,13466.113007469998,-69.15697055999772,52850.71320912 2025-09-15,12:22:17.000,258,11075564,112845,0,1757938936,13466.47676821,-69.70680269999866,52850.23109784 2025-09-15,12:22:18.000,258,11075552,112685,0,1757938937,13467.79034865999,-70.51040351999836,52849.94462592 2025-09-15,12:22:19.000,258,11075506,112805,0,1757938938,13469.306018409996,-70.70073002999561,52849.66514112001 2025-09-15,12:22:20.000,258,11075564,112845,0,1757938939,13469.750614869998,-70.39056831000198,52849.54636008001 2025-09-15,12:22:21.000,258,11075515,112885,0,1757938940,13469.555261879992,-68.18419061999884,52849.3437336 2025-09-15,12:22:22.000,258,11075543,112725,0,1757938941,13468.794058849999,-65.06142602999898,52849.28084952001 2025-09-15,12:22:23.000,258,11075557,112965,0,1757938942,13470.094166679999,-63.26389788000233,52849.120145760004 2025-09-15,12:22:24.000,258,11075483,112605,0,1757938943,13471.933179309992,-61.60030320000078,52848.94546776001 2025-09-15,12:22:25.000,258,11075525,112805,0,1757938944,13474.250469949991,-59.379827249998925,52848.82668672001 2025-09-15,12:22:26.000,258,11075493,112925,0,1757938945,13476.897839780002,-58.66786511999817,52848.854635200005 2025-09-15,12:22:27.000,258,11075520,112765,0,1757938946,13478.420245839989,-59.01327248999587,52849.00835184 2025-09-15,12:22:28.000,258,11075525,112725,0,1757938947,13477.72640590999,-60.197526329997345,52849.22495256 2025-09-15,12:22:29.000,258,11075542,112845,0,1757938948,13476.581233209996,-62.30521620000218,52849.29482376 2025-09-15,12:22:30.000,258,11075503,112965,0,1757938949,13476.23094509,-64.89929603999917,52849.427579040006 2025-09-15,12:22:31.000,258,11075499,112965,0,1757938950,13476.27136295,-67.29600023999956,52849.46251464 2025-09-15,12:22:32.000,258,11075595,113005,0,1757938951,13476.16358198999,-68.00796237000031,52849.63719264001 2025-09-15,12:22:33.000,258,11075543,112965,0,1757938952,13475.240707519995,-67.08452633999696,52849.58828280001 2025-09-15,12:22:34.000,258,11075484,112805,0,1757938953,13473.718301459994,-65.94256727999891,52849.623218400004 2025-09-15,12:22:35.000,258,11075564,113045,0,1757938954,13470.828424469997,-65.51961948000098,52849.644179760005 2025-09-15,12:22:36.000,258,11075521,112765,0,1757938955,13467.8172939,-66.53469419999601,52849.7978964 2025-09-15,12:22:37.000,258,11075541,112765,0,1757938956,13465.264232409994,-69.7984413899976,52849.94462592 2025-09-15,12:22:38.000,258,11075533,112605,0,1757938957,13464.799427019992,-74.75397977999819,52850.05641984 2025-09-15,12:22:39.000,258,11075546,112765,0,1757938958,13467.291861719998,-79.20902994000062,52850.30096904 2025-09-15,12:22:40.000,258,11075515,112685,0,1757938959,13469.966176789989,-80.50606985999912,52850.67827352 2025-09-15,12:22:41.000,258,11075540,112725,0,1757938960,13471.731090009991,-80.73164202000044,52851.13942344 2025-09-15,12:22:42.000,258,11075592,112765,0,1757938961,13473.273704999992,-80.47787334000168,52851.50275368 2025-09-15,12:22:43.000,258,11075442,112885,0,1757938962,13473.671147289999,-79.06804733999888,52851.84512256001 2025-09-15,12:22:44.000,258,11075479,112925,0,1757938963,13472.424929939989,-76.43167271999846,52852.09665888 2025-09-15,12:22:45.000,258,11075541,112845,0,1757938964,13471.38753819999,-74.36627762999706,52852.306272480004 2025-09-15,12:22:46.000,258,11075511,112565,0,1757938965,13470.47813635,-72.97759901999962,52852.613705760006 2025-09-15,12:22:47.000,258,11075546,112845,0,1757938966,13470.23562919,-72.5687494800004,52852.90017768001 2025-09-15,12:22:48.000,258,11075499,112965,0,1757938967,13469.811241659998,-72.21629297999607,52853.2215852 2025-09-15,12:22:49.000,258,11075534,112965,0,1757938968,13468.8951035,-72.18809645999863,52853.5360056 2025-09-15,12:22:50.000,258,11075510,113005,0,1757938969,13467.197553379992,-72.37137383999652,52853.71068360001 2025-09-15,12:22:51.000,258,11075550,112845,0,1757938970,13466.69906644,-71.77219779000006,52853.97619416001 2025-09-15,12:22:52.000,258,11075549,113045,0,1757938971,13465.688619939996,-70.07335746000172,52854.18580776 2025-09-15,12:22:53.000,258,11075520,112845,0,1757938972,13464.065169229994,-68.07845367000118,52854.32555016 2025-09-15,12:22:54.000,258,11075528,112765,0,1757938973,13462.030803609996,-67.28190198000084,52854.45131832001 2025-09-15,12:22:55.000,258,11075533,112925,0,1757938974,13461.175292239997,-67.9938641100016,52854.6888804 2025-09-15,12:22:56.000,258,11075560,112885,0,1757938975,13461.262864269993,-70.08745572000043,52854.87054552 2025-09-15,12:22:57.000,258,11075538,112845,0,1757938976,13462.111639329996,-73.04104119000112,52855.08015912001 2025-09-15,12:22:58.000,258,11075577,112805,0,1757938977,13462.866106049994,-73.87283852999826,52855.157017440004 2025-09-15,12:22:59.000,258,11075505,112925,0,1757938978,13462.825688189994,-72.4700616600021,52855.059197760005 2025-09-15,12:23:00.000,258,11075506,112925,0,1757938979,13462.576444719998,-70.17909440999938,52854.70285464 2025-09-15,12:23:01.000,258,11075530,112645,0,1757938980,13463.330911439996,-68.97369317999983,52854.21375624001 2025-09-15,12:23:02.000,258,11075533,112965,0,1757938981,13465.836818759992,-70.22138918999553,52853.79452904 2025-09-15,12:23:03.000,258,11075558,112965,0,1757938982,13468.699750509993,-72.23039124000206,52853.56395408 2025-09-15,12:23:04.000,258,11075549,112845,0,1757938983,13471.145031039989,-74.2111967699966,52853.41023744 2025-09-15,12:23:05.000,258,11075582,112885,0,1757938984,13472.054432889992,-75.26856627000234,52853.27748216001 2025-09-15,12:23:06.000,258,11075582,112845,0,1757938985,13471.192185209999,-75.00069932999759,52853.03293296 2025-09-15,12:23:07.000,258,11075493,112805,0,1757938986,13469.083720179995,-74.3592284999977,52852.641654240004 2025-09-15,12:23:08.000,258,11075535,112805,0,1757938987,13466.261206289993,-72.84366554999724,52851.9988392 2025-09-15,12:23:09.000,258,11075554,112805,0,1757938988,13463.03451379999,-70.48925613000029,52851.13942344 2025-09-15,12:23:10.000,258,11075551,112925,0,1757938989,13459.41711532999,-69.23451098999794,52849.99353576 2025-09-15,12:23:11.000,258,11075506,112685,0,1757938990,13456.655228229989,-69.7349992199961,52848.84764808001 2025-09-15,12:23:12.000,258,11075569,112885,0,1757938991,13455.72561745,-71.1095795700021,52847.56900512 2025-09-15,12:23:13.000,258,11075504,113045,0,1757938992,13457.221078269991,-74.19004937999853,52846.51395 2025-09-15,12:23:14.000,258,11075572,112925,0,1757938993,13459.410379019995,-77.0167505099962,52845.619598640005 2025-09-15,12:23:15.000,258,11075491,112845,0,1757938994,13461.013620799997,-78.27149564999854,52844.92088664001 2025-09-15,12:23:16.000,258,11075512,112965,0,1757938995,13461.215710099998,-77.20002789000137,52844.278071600005 2025-09-15,12:23:17.000,258,11075495,112685,0,1757938996,13460.52187017,-75.77610362999985,52843.52346264 2025-09-15,12:23:18.000,258,11075571,112885,0,1757938997,13460.191790979989,-74.41562153999985,52842.75487944 2025-09-15,12:23:19.000,258,11075503,112805,0,1757938998,13460.205263599993,-73.9010350499957,52841.99328336001 2025-09-15,12:23:20.000,258,11075510,112845,0,1757938999,13460.218736219998,-73.3441537799954,52841.23168728001 2025-09-15,12:23:21.000,258,11075534,113085,0,1757939000,13459.19481709999,-72.61104425999656,52840.48406544001 2025-09-15,12:23:22.000,258,11075572,113045,0,1757939001,13457.861027719999,-72.94940250000218,52839.8063148 2025-09-15,12:23:23.000,258,11075472,113045,0,1757939002,13456.601337749998,-72.73792859999958,52839.177474000004 2025-09-15,12:23:24.000,258,11075516,112925,0,1757939003,13454.290783419994,-71.07433391999803,52838.54164608 2025-09-15,12:23:25.000,258,11075565,112885,0,1757939004,13452.498924959997,-69.46008314999926,52837.99665072001 2025-09-15,12:23:26.000,258,11075515,112765,0,1757939005,13450.9091558,-67.50042500999552,52837.36780992 2025-09-15,12:23:27.000,258,11075531,112965,0,1757939006,13449.6292569,-66.57698897999944,52836.88569864 2025-09-15,12:23:28.000,258,11075552,112765,0,1757939007,13449.555157489995,-68.25468191999971,52836.4524972 2025-09-15,12:23:29.000,258,11075544,112805,0,1757939008,13450.242261109997,-72.16694907000056,52836.22192224001 2025-09-15,12:23:30.000,258,11075594,112725,0,1757939009,13451.373961190002,-75.1275836700006,52836.03327000001 2025-09-15,12:23:31.000,258,11075508,112925,0,1757939010,13452.667332709992,-77.04494703000091,52835.81666928001 2025-09-15,12:23:32.000,258,11075505,112765,0,1757939011,13453.516107769996,-78.18690608999896,52835.73282384 2025-09-15,12:23:33.000,258,11075524,112885,0,1757939012,13452.674069020002,-78.15870957000152,52835.76775944001 2025-09-15,12:23:34.000,258,11075552,113125,0,1757939013,13450.174898010002,-78.0811691400013,52835.858592 2025-09-15,12:23:35.000,258,11075552,113045,0,1757939014,13447.157031129995,-79.81525511999644,52836.05423136001 2025-09-15,12:23:36.000,258,11075505,112965,0,1757939015,13446.09269415,-83.66408009999577,52836.28480632 2025-09-15,12:23:37.000,258,11075519,112765,0,1757939016,13447.621836519997,-87.68913333000091,52836.69005928 2025-09-15,12:23:38.000,258,11075479,113045,0,1757939017,13449.6292569,-89.53600539000035,52837.09531224 2025-09-15,12:23:39.000,258,11075498,112765,0,1757939018,13450.90241948999,-90.02944448999915,52837.44466824001 2025-09-15,12:23:40.000,258,11075585,112605,0,1757939019,13451.91960229999,-90.04354274999787,52837.807998480006 2025-09-15,12:23:41.000,258,11075562,112885,0,1757939020,13453.569998250001,-89.35272800999519,52838.15735448 2025-09-15,12:23:42.000,258,11075502,112965,0,1757939021,13455.449428739994,-86.49783036000008,52838.457800640004 2025-09-15,12:23:43.000,258,11075536,112925,0,1757939022,13457.288441370001,-82.76884058999713,52838.814143760006 2025-09-15,12:23:44.000,258,11075523,112885,0,1757939023,13458.790638500002,-79.50509339999553,52839.14253840001 2025-09-15,12:23:45.000,258,11075504,112845,0,1757939024,13459.531632599996,-76.95330834000197,52839.50586864001 2025-09-15,12:23:46.000,258,11075566,112805,0,1757939025,13460.467979689995,-77.20002789000137,52839.84125040001 2025-09-15,12:23:47.000,258,11075481,112645,0,1757939026,13462.347410180002,-78.80018040000141,52840.085799600005 2025-09-15,12:23:48.000,258,11075517,112885,0,1757939027,13463.047986419995,-79.76591121000092,52840.40022 2025-09-15,12:23:49.000,258,11075486,112805,0,1757939028,13463.378065609992,-80.44262768999761,52840.83342144 2025-09-15,12:23:50.000,258,11075540,112965,0,1757939029,13463.438692399992,-80.77393679999659,52841.11989336 2025-09-15,12:23:51.000,258,11075539,112805,0,1757939030,13464.40198473,-81.73261847999675,52841.46924936001 2025-09-15,12:23:52.000,258,11075543,112725,0,1757939031,13466.113007469998,-83.10719882999547,52841.75572128001 2025-09-15,12:23:53.000,258,11075481,112965,0,1757939032,13467.507423639989,-84.43948439999804,52842.0072576 2025-09-15,12:23:54.000,258,11075539,112685,0,1757939033,13468.315780839992,-83.76276792000135,52842.17494848 2025-09-15,12:23:55.000,258,11075537,112925,0,1757939034,13467.73645818,-81.31671980999818,52842.28674240001 2025-09-15,12:23:56.000,258,11075567,112805,0,1757939035,13466.348778319989,-78.4900186800005,52842.35661360001 2025-09-15,12:23:57.000,258,11075512,112765,0,1757939036,13464.503029380001,-76.34003402999952,52842.39853632 2025-09-15,12:23:58.000,258,11075587,112765,0,1757939037,13463.539737049992,-74.98660106999887,52842.314690880004 2025-09-15,12:23:59.000,258,11075515,112725,0,1757939038,13463.559945979992,-74.59184978999838,52842.16097424001 2025-09-15,12:24:00.000,258,11075550,112805,0,1757939039,13463.209657859996,-75.45184365000023,52842.04219320001 2025-09-15,12:24:01.000,258,11075526,112805,0,1757939040,13462.96041439,-76.73478531,52841.89546368 2025-09-15,12:24:02.000,258,11075556,112245,0,1757939041,13463.330911439996,-77.34101048999582,52841.79065688 2025-09-15,12:24:03.000,258,11075493,112885,0,1757939042,13463.815925759998,-77.48199308999756,52841.81860536 2025-09-15,12:24:04.000,258,11075537,112845,0,1757939043,13464.03148767999,-78.6380504100016,52841.8675152 2025-09-15,12:24:05.000,258,11075507,112805,0,1757939044,13464.186422809995,-80.8021333200013,52841.930399280005 2025-09-15,12:24:06.000,258,11075538,112765,0,1757939045,13463.890025169989,-83.741620529996,52841.88847656 2025-09-15,12:24:07.000,258,11075536,113045,0,1757939046,13463.472373949997,-87.51290507999511,52841.67886296 2025-09-15,12:24:08.000,258,11075523,112845,0,1757939047,13463.687935870003,-91.00927355999738,52841.39239104 2025-09-15,12:24:09.000,258,11075495,112725,0,1757939048,13463.22313048,-93.26499515999603,52841.14784184 2025-09-15,12:24:10.000,258,11075512,112725,0,1757939049,13464.610810339997,-95.28809547000128,52840.924254000005 2025-09-15,12:24:11.000,258,11075541,112965,0,1757939050,13464.39524841999,-95.22465329999977,52840.77053736 2025-09-15,12:24:12.000,258,11075524,113045,0,1757939051,13463.310702509996,-93.25794602999667,52840.588872240005 2025-09-15,12:24:13.000,258,11075551,112885,0,1757939052,13462.8997876,-92.70106475999637,52840.44912984 2025-09-15,12:24:14.000,258,11075488,112725,0,1757939053,13463.169239999996,-92.86319474999618,52840.30938744 2025-09-15,12:24:15.000,258,11075540,113045,0,1757939054,13464.09211446999,-92.76450692999788,52840.27445184001 2025-09-15,12:24:16.000,258,11075557,112565,0,1757939055,13465.924390790002,-93.2367986399986,52840.23951624 2025-09-15,12:24:17.000,258,11075576,112605,0,1757939056,13469.11066541999,-95.22465329999977,52840.23252912 2025-09-15,12:24:18.000,258,11075546,112845,0,1757939057,13471.912970379992,-96.80365842000174,52840.21855488 2025-09-15,12:24:19.000,258,11075570,112845,0,1757939058,13473.112033559992,-95.55596240999876,52840.21156776 2025-09-15,12:24:20.000,258,11075551,112885,0,1757939059,13472.202631710003,-91.50976178999554,52840.1207352 2025-09-15,12:24:21.000,258,11075505,112805,0,1757939060,13470.161529779994,-86.1171773399983,52839.85522464 2025-09-15,12:24:22.000,258,11075558,112805,0,1757939061,13468.591969549998,-82.25425410000025,52839.70849512 2025-09-15,12:24:23.000,258,11075563,112765,0,1757939062,13468.376407629992,-80.76688766999723,52839.45695880001 2025-09-15,12:24:24.000,258,11075556,112925,0,1757939063,13469.683251770002,-79.6883707800007,52839.20542248 2025-09-15,12:24:25.000,258,11075531,112765,0,1757939064,13471.825398349996,-80.01263076000032,52838.94689904 2025-09-15,12:24:26.000,258,11075526,112845,0,1757939065,13474.526658659997,-79.8223042499958,52838.63247864 2025-09-15,12:24:27.000,258,11075521,112845,0,1757939066,13475.35522479,-78.1798569599996,52838.23421280001 2025-09-15,12:24:28.000,258,11075518,112925,0,1757939067,13474.890419399999,-77.08019267999771,52837.87786968001 2025-09-15,12:24:29.000,258,11075494,113045,0,1757939068,13472.58660137999,-74.74693064999883,52837.44466824001 2025-09-15,12:24:30.000,258,11075580,112845,0,1757939069,13470.51855421,-72.19514558999799,52836.9765312 2025-09-15,12:24:31.000,258,11075516,112805,0,1757939070,13469.582207120002,-71.5184291100013,52836.47345856 2025-09-15,12:24:32.000,258,11075544,112965,0,1757939071,13469.764087490003,-72.32202993000101,52835.97737304 2025-09-15,12:24:33.000,258,11075515,112965,0,1757939072,13470.545499449996,-73.23136769999837,52835.3694936 2025-09-15,12:24:34.000,258,11075523,112805,0,1757939073,13471.50879177999,-73.97152634999657,52834.82449824 2025-09-15,12:24:35.000,258,11075479,112925,0,1757939074,13472.52597458999,-75.85364406000008,52834.29347712 2025-09-15,12:24:36.000,258,11075557,112885,0,1757939075,13472.701118649995,-77.05904528999963,52833.56681664001 2025-09-15,12:24:37.000,258,11075508,112765,0,1757939076,13472.330621599998,-77.24937179999688,52832.93098872 2025-09-15,12:24:38.000,258,11075512,113005,0,1757939077,13471.6569906,-74.93725715999608,52832.34407064001 2025-09-15,12:24:39.000,258,11075530,112845,0,1757939078,13471.239339379994,-71.96957342999667,52831.69426848001 2025-09-15,12:24:40.000,258,11075539,113005,0,1757939079,13470.808215539997,-70.30597874999512,52831.030492080004 2025-09-15,12:24:41.000,258,11075463,112805,0,1757939080,13469.332963649991,-68.73402275999979,52830.37370280001 2025-09-15,12:24:42.000,258,11075484,112805,0,1757939081,13468.450507039997,-68.38156625999545,52829.70293928001 2025-09-15,12:24:43.000,258,11075462,112685,0,1757939082,13468.565024310003,-69.22746185999858,52828.920381840006 2025-09-15,12:24:44.000,258,11075535,112765,0,1757939083,13468.86815825999,-70.73597567999968,52828.26359256 2025-09-15,12:24:45.000,258,11075548,112765,0,1757939084,13468.645860029988,-72.1105560299984,52827.627764640005 2025-09-15,12:24:46.000,258,11075548,112565,0,1757939085,13468.288835599997,-75.97347926999646,52827.01289808 2025-09-15,12:24:47.000,258,11075556,112845,0,1757939086,13468.416825489992,-78.16575870000088,52826.3211732 2025-09-15,12:24:48.000,258,11075534,112765,0,1757939087,13468.767113609989,-81.20393373000115,52825.629448319996 2025-09-15,12:24:49.000,258,11075513,112765,0,1757939088,13470.11437561,-83.15654273999826,52824.88182648 2025-09-15,12:24:50.000,258,11075559,112845,0,1757939089,13471.37406558,-84.53817221999634,52824.07830768001 2025-09-15,12:24:51.000,258,11075493,112685,0,1757939090,13472.559656139994,-85.58144345999608,52823.218891920005 2025-09-15,12:24:52.000,258,11075539,112645,0,1757939091,13473.172660349992,-86.90667989999929,52822.41537312 2025-09-15,12:24:53.000,258,11075509,112885,0,1757939092,13472.451875179999,-87.64683854999748,52821.61185432001 2025-09-15,12:24:54.000,258,11075441,112485,0,1757939093,13471.845607279996,-86.71635339000204,52820.78038704 2025-09-15,12:24:55.000,258,11075463,112565,0,1757939094,13471.481846539995,-84.91177610999875,52819.8930228 2025-09-15,12:24:56.000,258,11075476,112845,0,1757939095,13469.838186899993,-84.48177918000147,52819.00565856 2025-09-15,12:24:57.000,258,11075485,112765,0,1757939096,13468.207999879996,-85.66603301999567,52817.97855192 2025-09-15,12:24:58.000,258,11075520,112365,0,1757939097,13467.076299799992,-87.38602073999937,52816.95144528 2025-09-15,12:24:59.000,258,11075490,112765,0,1757939098,13467.022409320001,-89.19059801999538,52815.91735152 2025-09-15,12:25:00.000,258,11075503,112965,0,1757939099,13468.194527259991,-89.68403712000145,52814.91819336 2025-09-15,12:25:01.000,258,11075473,112925,0,1757939100,13469.622624980002,-90.34665533999942,52814.05179048 2025-09-15,12:25:02.000,258,11075430,112805,0,1757939101,13470.942941740002,-90.61452227999689,52813.157439120005 2025-09-15,12:25:03.000,258,11075449,112885,0,1757939102,13471.724353699996,-89.69108625000081,52812.39584304 2025-09-15,12:25:04.000,258,11075550,112805,0,1757939103,13472.229576949998,-89.39502278999862,52811.6831568 2025-09-15,12:25:05.000,258,11075540,112925,0,1757939104,13471.865816209996,-90.3959992500022,52811.047328880006 2025-09-15,12:25:06.000,258,11075518,112605,0,1757939105,13470.525290519996,-89.7756758100004,52810.33464264 2025-09-15,12:25:07.000,258,11075570,112925,0,1757939106,13469.023093389995,-88.16142504000163,52809.684840480004 2025-09-15,12:25:08.000,258,11075516,112805,0,1757939107,13467.655622459999,-87.35782422000193,52808.97914136001 2025-09-15,12:25:09.000,258,11075516,113125,0,1757939108,13465.998490199992,-86.27225819999876,52808.35030056 2025-09-15,12:25:10.000,258,11075512,113285,0,1757939109,13464.37503948999,-85.9550473499985,52807.80530520001 2025-09-15,12:25:11.000,258,11075460,112685,0,1757939110,13463.964124579994,-86.15947212000174,52807.29524544 2025-09-15,12:25:12.000,258,11075502,112525,0,1757939111,13464.927416909988,-87.78077201999986,52806.785185680004 2025-09-15,12:25:13.000,258,11075538,112965,0,1757939112,13466.288151529989,-87.89355809999688,52806.21224184 2025-09-15,12:25:14.000,258,11075499,112805,0,1757939113,13467.211025999997,-88.5773237100002,52805.71615632 2025-09-15,12:25:15.000,258,11075519,112845,0,1757939114,13467.722985559994,-90.61452227999689,52805.24801928001 2025-09-15,12:25:16.000,258,11075513,112965,0,1757939115,13467.945283789995,-92.27106782999908,52804.73795952 2025-09-15,12:25:17.000,258,11075571,112805,0,1757939116,13468.92878504999,-93.10991429999558,52804.36764216 2025-09-15,12:25:18.000,258,11075501,113205,0,1757939117,13469.27233685999,-92.25696957000036,52804.13008008 2025-09-15,12:25:19.000,258,11075559,112645,0,1757939118,13469.440744610001,-91.34763179999572,52803.92745360001 2025-09-15,12:25:20.000,258,11075487,113005,0,1757939119,13469.326227339996,-90.30436055999598,52803.77373696 2025-09-15,12:25:21.000,258,11075552,113125,0,1757939120,13468.517870139993,-91.00222442999802,52803.70386576 2025-09-15,12:25:22.000,258,11075466,112805,0,1757939121,13467.520896259994,-91.91861133000202,52803.59207184001 2025-09-15,12:25:23.000,258,11075452,112645,0,1757939122,13465.978281269992,-92.96188257000176,52803.30559992001 2025-09-15,12:25:24.000,258,11075463,112725,0,1757939123,13463.782244209993,-93.39892862999841,52802.87239848001 2025-09-15,12:25:25.000,258,11075499,112885,0,1757939124,13461.98364944,-92.77155605999724,52802.34836448001 2025-09-15,12:25:26.000,258,11075524,112925,0,1757939125,13460.892367219996,-91.08681398999761,52801.79638200001 2025-09-15,12:25:27.000,258,11075535,113085,0,1757939126,13460.629651129995,-88.3306041600008,52801.14657984001 2025-09-15,12:25:28.000,258,11075455,113165,0,1757939127,13460.46124338,-86.0537351699968,52800.433893600006 2025-09-15,12:25:29.000,258,11075520,113245,0,1757939128,13460.232208839989,-83.91079964999517,52799.73518160001 2025-09-15,12:25:30.000,258,11075483,112845,0,1757939129,13460.44103445,-82.57851407999988,52799.05044384 2025-09-15,12:25:31.000,258,11075539,112805,0,1757939130,13461.370645229988,-80.47082421000232,52798.15609248001 2025-09-15,12:25:32.000,258,11075528,112485,0,1757939131,13462.037539919991,-78.72263997000118,52797.35257368 2025-09-15,12:25:33.000,258,11075477,113085,0,1757939132,13462.711170919989,-77.36215788000118,52796.556042000004 2025-09-15,12:25:34.000,258,11075459,112805,0,1757939133,13463.337647749991,-76.41757445999974,52795.87829136001 2025-09-15,12:25:35.000,258,11075528,112885,0,1757939134,13463.303966200001,-76.24134621000121,52795.27739904001 2025-09-15,12:25:36.000,258,11075525,112965,0,1757939135,13463.068195349995,-77.24232266999752,52794.88612032 2025-09-15,12:25:37.000,258,11075518,113085,0,1757939136,13462.866106049994,-78.5252643299973,52794.564712800006 2025-09-15,12:25:38.000,258,11075466,112485,0,1757939137,13462.084694090001,-79.27247211000213,52794.29920224001 2025-09-15,12:25:39.000,258,11075500,112765,0,1757939138,13460.7441684,-80.6259050699955,52794.06862728 2025-09-15,12:25:40.000,258,11075453,112925,0,1757939139,13460.050328470003,-81.7396676099961,52793.81709096001 2025-09-15,12:25:41.000,258,11075473,112485,0,1757939140,13459.612468319996,-82.10622236999916,52793.61446448 2025-09-15,12:25:42.000,258,11075476,112805,0,1757939141,13460.407352899994,-83.43850794000173,52793.3769024 2025-09-15,12:25:43.000,258,11075510,112485,0,1757939142,13461.599679769999,-83.99538921000203,52793.174275920006 2025-09-15,12:25:44.000,258,11075466,112925,0,1757939143,13462.91999653,-83.17769012999634,52792.87382976 2025-09-15,12:25:45.000,258,11075507,112685,0,1757939144,13463.687935870003,-81.97228889999678,52792.59434496001 2025-09-15,12:25:46.000,258,11075478,112485,0,1757939145,13463.97086088999,-81.22508111999923,52792.2938988 2025-09-15,12:25:47.000,258,11075561,112765,0,1757939146,13464.455875209991,-80.44967681999697,52791.99345264001 2025-09-15,12:25:48.000,258,11075503,112805,0,1757939147,13464.146004949995,-81.47180066999863,52791.74890344 2025-09-15,12:25:49.000,258,11075529,113005,0,1757939148,13463.506055500002,-82.4093349600007,52791.57422544 2025-09-15,12:25:50.000,258,11075456,112525,0,1757939149,13463.351120369996,-82.04982932999701,52791.33666336 2025-09-15,12:25:51.000,258,11075472,112885,0,1757939150,13463.03451379999,-81.67622544000187,52791.06416568001 2025-09-15,12:25:52.000,258,11075455,112845,0,1757939151,13463.169239999996,-82.98031448999973,52790.90346192 2025-09-15,12:25:53.000,258,11075469,112845,0,1757939152,13464.32114901,-84.34784570999909,52790.67288696 2025-09-15,12:25:54.000,258,11075530,112725,0,1757939153,13465.345068129995,-84.74964611999894,52790.421350640005 2025-09-15,12:25:55.000,258,11075495,112845,0,1757939154,13465.688619939996,-85.20783957000094,52790.06500752 2025-09-15,12:25:56.000,258,11075501,112805,0,1757939155,13465.708828869996,-86.01144039000064,52789.7086644 2025-09-15,12:25:57.000,258,11075573,112805,0,1757939156,13464.691646059997,-87.50585594999575,52789.1846304 2025-09-15,12:25:58.000,258,11075461,112685,0,1757939157,13463.351120369996,-89.30338409999968,52788.6605964 2025-09-15,12:25:59.000,258,11075500,112925,0,1757939158,13462.111639329996,-90.00829710000107,52788.143549520006 2025-09-15,12:26:00.000,258,11075485,113125,0,1757939159,13461.000148179992,-90.20567273999768,52787.58457992001 2025-09-15,12:26:01.000,258,11075506,112885,0,1757939160,13460.097482639998,-89.74043015999632,52787.088494400006 2025-09-15,12:26:02.000,258,11075535,112765,0,1757939161,13459.019673039998,-87.75962463000178,52786.50856344001 2025-09-15,12:26:03.000,258,11075476,112605,0,1757939162,13459.29586174999,-85.38406781999947,52785.85177416 2025-09-15,12:26:04.000,258,11075533,112845,0,1757939163,13460.952994009996,-81.49999718999607,52785.31376592001 2025-09-15,12:26:05.000,258,11075481,112925,0,1757939164,13462.300256009992,-77.15068397999858,52784.82466752 2025-09-15,12:26:06.000,258,11075454,112925,0,1757939165,13462.0240673,-72.88596033000067,52784.37749184001 2025-09-15,12:26:07.000,258,11075523,112965,0,1757939166,13461.727669659995,-71.44088868000108,52784.07704568 2025-09-15,12:26:08.000,258,11075542,113085,0,1757939167,13461.202237479993,-71.75105040000199,52783.70672832001 2025-09-15,12:26:09.000,258,11075523,112965,0,1757939168,13461.148347000002,-73.04809032000048,52783.448204880006 2025-09-15,12:26:10.000,258,11075505,112805,0,1757939169,13461.054038659997,-73.73890505999589,52783.20365568001 2025-09-15,12:26:11.000,258,11075480,112765,0,1757939170,13460.76437733,-76.01577404999989,52783.10583600001 2025-09-15,12:26:12.000,258,11075556,113045,0,1757939171,13462.179002429992,-78.37018346999685,52782.97308072 2025-09-15,12:26:13.000,258,11075518,112525,0,1757939172,13463.411747159997,-79.13148951000039,52782.90320952 2025-09-15,12:26:14.000,258,11075542,112845,0,1757939173,13464.307676389995,-78.95526126000186,52782.71455728 2025-09-15,12:26:15.000,258,11075458,112845,0,1757939174,13465.735774109991,-76.91101355999854,52782.37917552 2025-09-15,12:26:16.000,258,11075444,112765,0,1757939175,13465.789664589996,-74.30988459000218,52781.97392256 2025-09-15,12:26:17.000,258,11075546,112645,0,1757939176,13464.792690709997,-72.61104425999656,52781.54770824001 2025-09-15,12:26:18.000,258,11075483,112845,0,1757939177,13463.22313048,-71.67350997000176,52781.04463560001 2025-09-15,12:26:19.000,258,11075484,112965,0,1757939178,13461.235919029998,-70.4046665700007,52780.485666 2025-09-15,12:26:20.000,258,11075469,112965,0,1757939179,13460.55555171999,-69.19221621000179,52779.76599264 2025-09-15,12:26:21.000,258,11075528,112605,0,1757939180,13459.652886179996,-66.76026635999733,52779.03234504001 2025-09-15,12:26:22.000,258,11075539,112605,0,1757939181,13457.847555099994,-63.771435239999846,52778.14498080001 2025-09-15,12:26:23.000,258,11075465,112725,0,1757939182,13455.53700076999,-61.30423973999859,52777.16678400001 2025-09-15,12:26:24.000,258,11075457,112805,0,1757939183,13453.825978029992,-59.17540247999568,52776.16063872001 2025-09-15,12:26:25.000,258,11075516,113005,0,1757939184,13451.93981122999,-58.2519664499996,52775.11955784 2025-09-15,12:26:26.000,258,11075513,112765,0,1757939185,13450.484768269998,-57.250989989996015,52774.08546408 2025-09-15,12:26:27.000,258,11075558,112765,0,1757939186,13449.959336089996,-54.81904013999883,52772.96752488 2025-09-15,12:26:28.000,258,11075470,112965,0,1757939187,13449.137506270003,-51.94299509999837,52772.115096240006 2025-09-15,12:26:29.000,258,11075591,112845,0,1757939188,13448.046224049998,-50.29349867999554,52771.423371360004 2025-09-15,12:26:30.000,258,11075531,113005,0,1757939189,13447.695935930002,-51.64693163999618,52770.89235024001 2025-09-15,12:26:31.000,258,11075480,112845,0,1757939190,13447.460165079996,-55.55214965999767,52770.59889120001 2025-09-15,12:26:32.000,258,11075479,112765,0,1757939191,13447.736353790002,-60.23277198000142,52770.34735488 2025-09-15,12:26:33.000,258,11075520,112965,0,1757939192,13448.214631799994,-63.79258262999792,52770.08883144 2025-09-15,12:26:34.000,258,11075554,112605,0,1757939193,13448.59186516,-66.95059287000186,52769.9001792 2025-09-15,12:26:35.000,258,11075540,112805,0,1757939194,13448.106850839999,-68.86795623000216,52769.70453984 2025-09-15,12:26:36.000,258,11075533,112685,0,1757939195,13446.746116219998,-70.1931926699981,52769.59274592001 2025-09-15,12:26:37.000,258,11075533,112925,0,1757939196,13445.76261495999,-71.69465735999984,52769.529861840005 2025-09-15,12:26:38.000,258,11075517,112965,0,1757939197,13446.059012599995,-72.82956728999852,52769.43902928 2025-09-15,12:26:39.000,258,11075500,112845,0,1757939198,13446.267838209991,-74.30988459000218,52769.34819672 2025-09-15,12:26:40.000,258,11075534,112765,0,1757939199,13447.34564780999,-75.88184057999752,52769.131596 2025-09-15,12:26:41.000,258,11075431,112765,0,1757939200,13449.292441399994,-76.34708315999887,52768.75429152001 2025-09-15,12:26:42.000,258,11075468,112645,0,1757939201,13451.320070709997,-74.0772633000015,52768.16038632001 2025-09-15,12:26:43.000,258,11075504,113085,0,1757939202,13452.06780112,-69.02303708999534,52767.44770008 2025-09-15,12:26:44.000,258,11075541,112845,0,1757939203,13450.88894687,-63.05947310999909,52766.58828432 2025-09-15,12:26:45.000,258,11075541,113125,0,1757939204,13449.305914019998,-58.8088477199999,52765.93149504001 2025-09-15,12:26:46.000,258,11075503,112805,0,1757939205,13447.480374009996,-56.264111789998424,52765.3236156 2025-09-15,12:26:47.000,258,11075498,112885,0,1757939206,13445.587470899998,-56.77164914999594,52765.10701488 2025-09-15,12:26:48.000,258,11075530,112805,0,1757939207,13444.89363097,-59.99310156000138,52765.09304064001 2025-09-15,12:26:49.000,258,11075470,113165,0,1757939208,13444.62417856999,-65.04732777000027,52765.10002776 2025-09-15,12:26:50.000,258,11075527,113045,0,1757939209,13445.102456579996,-71.20121826000104,52765.30265424 2025-09-15,12:26:51.000,258,11075485,112765,0,1757939210,13446.06574890999,-76.05101969999669,52765.41444816 2025-09-15,12:26:52.000,258,11075482,113125,0,1757939211,13447.850871059993,-78.48296955000114,52765.288680000005 2025-09-15,12:26:53.000,258,11075470,113045,0,1757939212,13449.413694979994,-78.11641478999809,52765.072079280006 2025-09-15,12:26:54.000,258,11075537,112765,0,1757939213,13451.13145403,-76.78412921999552,52764.72272328 2025-09-15,12:26:55.000,258,11075500,112725,0,1757939214,13453.819241719997,-73.44284160000097,52764.28952184 2025-09-15,12:26:56.000,258,11075544,112725,0,1757939215,13455.510055529994,-68.33222234999994,52763.709590880004 2025-09-15,12:26:57.000,258,11075524,113205,0,1757939216,13455.98833354,-62.67177095999796,52762.941007680005 2025-09-15,12:26:58.000,258,11075492,112925,0,1757939217,13455.76603531,-59.46441680999851,52762.25626992 2025-09-15,12:26:59.000,258,11075545,112965,0,1757939218,13454.45919116999,-58.20967166999617,52761.767171520005 2025-09-15,12:27:00.000,258,11075519,112925,0,1757939219,13453.15908333999,-59.08376378999674,52761.45973824 2025-09-15,12:27:01.000,258,11075470,112885,0,1757939220,13452.593233300002,-60.14818242000183,52761.27807312 2025-09-15,12:27:02.000,258,11075581,112805,0,1757939221,13452.775113670003,-61.8258753600021,52761.25012464 2025-09-15,12:27:03.000,258,11075520,113045,0,1757939222,13453.071511309994,-61.04342193000048,52761.08942088001 2025-09-15,12:27:04.000,258,11075545,112925,0,1757939223,13452.445034479992,-59.72523461999663,52760.73307776001 2025-09-15,12:27:05.000,258,11075493,112965,0,1757939224,13451.87918443999,-61.14915887999814,52760.46756720001 2025-09-15,12:27:06.000,258,11075497,112805,0,1757939225,13452.236208869996,-61.8611210099989,52760.11122408001 2025-09-15,12:27:07.000,258,11075500,112525,0,1757939226,13451.549105249993,-62.80570443000033,52759.8387264 2025-09-15,12:27:08.000,258,11075574,112965,0,1757939227,13449.413694979994,-64.6173308399957,52759.51033176001 2025-09-15,12:27:09.000,258,11075517,112685,0,1757939228,13448.46387526999,-66.93649460999586,52759.23084696 2025-09-15,12:27:10.000,258,11075518,112725,0,1757939229,13448.20115917999,-69.54467270999885,52758.95834928001 2025-09-15,12:27:11.000,258,11075497,112765,0,1757939230,13448.22136810999,-70.77122132999648,52758.629954640004 2025-09-15,12:27:12.000,258,11075539,112605,0,1757939231,13448.026015119998,-71.56777301999682,52758.21072744 2025-09-15,12:27:13.000,258,11075541,112885,0,1757939232,13447.709408549992,-71.25056216999656,52757.88233280001 2025-09-15,12:27:14.000,258,11075516,112885,0,1757939233,13447.20418529999,-71.56072388999746,52757.693680560005 2025-09-15,12:27:15.000,258,11075542,112845,0,1757939234,13446.416037030001,-72.57579860999977,52757.67970632 2025-09-15,12:27:16.000,258,11075466,113125,0,1757939235,13445.877132229994,-71.96957342999667,52757.6727192 2025-09-15,12:27:17.000,258,11075511,112925,0,1757939236,13444.092010079992,-70.90515479999885,52757.644770720006 2025-09-15,12:27:18.000,258,11075503,112605,0,1757939237,13441.889236709998,-69.76319574000081,52757.47009272001 2025-09-15,12:27:19.000,258,11075545,112885,0,1757939238,13441.485058109996,-67.16206676999718,52757.16265944001 2025-09-15,12:27:20.000,258,11075537,112765,0,1757939239,13442.16542541999,-63.79963175999728,52756.7643936 2025-09-15,12:27:21.000,258,11075502,112885,0,1757939240,13442.610021879991,-61.53686102999927,52756.45696032 2025-09-15,12:27:22.000,258,11075517,112765,0,1757939241,13441.727565269997,-60.11293676999776,52756.184462640005 2025-09-15,12:27:23.000,258,11075506,112885,0,1757939242,13440.535238399993,-61.057520189999195,52756.02375888 2025-09-15,12:27:24.000,258,11075508,113125,0,1757939243,13440.562183640002,-63.426027870002144,52756.114591440004 2025-09-15,12:27:25.000,258,11075578,112965,0,1757939244,13440.11758718,-66.09059901,52756.28926944 2025-09-15,12:27:26.000,258,11075504,112805,0,1757939245,13439.96938835999,-68.14189583999541,52756.61067696001 2025-09-15,12:27:27.000,258,11075490,112765,0,1757939246,13440.05022407999,-71.04613740000059,52757.022917040005 2025-09-15,12:27:28.000,258,11075488,113125,0,1757939247,13440.764272939989,-72.61104425999656,52757.33035032001 2025-09-15,12:27:29.000,258,11075554,113005,0,1757939248,13441.404222389996,-72.11760515999777,52757.66573208001 2025-09-15,12:27:30.000,258,11075488,112965,0,1757939249,13441.15497892,-70.97564609999972,52757.959191120004 2025-09-15,12:27:31.000,258,11075548,113005,0,1757939250,13441.875764089993,-70.69368089999625,52758.23867592001 2025-09-15,12:27:32.000,258,11075544,113005,0,1757939251,13441.922918259988,-70.32712614000047,52758.58803192 2025-09-15,12:27:33.000,258,11075529,112525,0,1757939252,13441.18866046999,-73.01989379999577,52759.02123336 2025-09-15,12:27:34.000,258,11075532,112725,0,1757939253,13441.471585489991,-76.55855706000148,52759.57321584 2025-09-15,12:27:35.000,258,11075493,112965,0,1757939254,13442.663912359996,-78.51116606999858,52760.209043760005 2025-09-15,12:27:36.000,258,11075551,112765,0,1757939255,13441.653465859992,-77.51723874000163,52760.572374 2025-09-15,12:27:37.000,258,11075525,112965,0,1757939256,13440.360094340002,-76.18495316999906,52760.6073096 2025-09-15,12:27:38.000,258,11075495,112965,0,1757939257,13439.821189539995,-74.8808641200012,52760.53743840001 2025-09-15,12:27:39.000,258,11075452,113005,0,1757939258,13438.763588869995,-74.86676585999521,52760.41865736001 2025-09-15,12:27:40.000,258,11075551,112845,0,1757939259,13437.079511369993,-74.81037282000034,52760.16712104 2025-09-15,12:27:41.000,258,11075487,112965,0,1757939260,13434.331096889997,-72.08940864000033,52759.99943016 2025-09-15,12:27:42.000,258,11075542,113085,0,1757939261,13430.868633550002,-69.12172491000092,52759.58020296001 2025-09-15,12:27:43.000,258,11075495,112645,0,1757939262,13428.92183996,-66.90829808999842,52759.07713032001 2025-09-15,12:27:44.000,258,11075520,113085,0,1757939263,13425.769246880001,-65.62535642999865,52758.66489024 2025-09-15,12:27:45.000,258,11075543,112925,0,1757939264,13422.246156749992,-64.06749870000203,52758.245663040005 2025-09-15,12:27:46.000,258,11075562,112765,0,1757939265,13420.730487,-65.41388252999604,52757.82643584 2025-09-15,12:27:47.000,258,11075465,112725,0,1757939266,13421.067302499992,-67.95861845999752,52757.61682224001 2025-09-15,12:27:48.000,258,11075511,112965,0,1757939267,13420.52166138999,-70.045160939997,52757.421182879996 2025-09-15,12:27:49.000,258,11075515,112765,0,1757939268,13419.612259540001,-72.86481293999532,52757.43515712 2025-09-15,12:27:50.000,258,11075548,112805,0,1757939269,13419.558369059996,-76.22019881999586,52757.588873759996 2025-09-15,12:27:51.000,258,11075547,112965,0,1757939270,13421.895868629996,-79.26542297999549,52757.97316536001 2025-09-15,12:27:52.000,258,11075560,112725,0,1757939271,13423.748353879993,-80.11836770999798,52758.28758576001 2025-09-15,12:27:53.000,258,11075525,112965,0,1757939272,13425.681674849991,-81.52819371000078,52758.60899328 2025-09-15,12:27:54.000,258,11075567,112885,0,1757939273,13427.790139879995,-82.71949668000161,52758.72777432 2025-09-15,12:27:55.000,258,11075560,112925,0,1757939274,13429.413590589997,-83.72752226999728,52758.930400799996 2025-09-15,12:27:56.000,258,11075525,112885,0,1757939275,13429.669570370002,-82.41638409000007,52758.87450384 2025-09-15,12:27:57.000,258,11075510,113125,0,1757939276,13430.13437575999,-80.86557548999554,52758.56707056 2025-09-15,12:27:58.000,258,11075565,113285,0,1757939277,13431.609627649996,-79.6883707800007,52758.16880472001 2025-09-15,12:27:59.000,258,11075526,112725,0,1757939278,13432.929944409996,-79.33591427999636,52757.72162904 2025-09-15,12:28:00.000,258,11075512,113005,0,1757939279,13433.664202199994,-78.60280475999753,52757.49804120001 2025-09-15,12:28:01.000,258,11075567,112965,0,1757939280,13433.078143229992,-78.08821827000065,52757.18362080001 2025-09-15,12:28:02.000,258,11075490,112885,0,1757939281,13432.86258131,-77.22117527999944,52756.84125192 2025-09-15,12:28:03.000,258,11075554,112765,0,1757939282,13432.188950309988,-74.74693064999883,52756.40805048 2025-09-15,12:28:04.000,258,11075480,112805,0,1757939283,13430.578972219992,-73.4075959499969,52755.849080880005 2025-09-15,12:28:05.000,258,11075523,113045,0,1757939284,13429.730197159988,-73.9010350499957,52755.129407520006 2025-09-15,12:28:06.000,258,11075506,112965,0,1757939285,13428.510925049988,-76.12856012999691,52754.59838640001 2025-09-15,12:28:07.000,258,11075556,112965,0,1757939286,13426.5237136,-77.4749439599982,52754.102300880004 2025-09-15,12:28:08.000,258,11075503,113125,0,1757939287,13426.038699279998,-78.75083648999862,52753.75993200001 2025-09-15,12:28:09.000,258,11075549,112685,0,1757939288,13426.247524889994,-79.67427252000198,52753.620189600006 2025-09-15,12:28:10.000,258,11075508,112805,0,1757939289,13425.769246880001,-79.16673515999719,52753.69006080001 2025-09-15,12:28:11.000,258,11075559,112645,0,1757939290,13425.843346289992,-78.23625000000175,52753.70403504 2025-09-15,12:28:12.000,258,11075519,112605,0,1757939291,13427.022200539992,-77.72871263999696,52753.70403504 2025-09-15,12:28:13.000,258,11075541,112765,0,1757939292,13427.487005929994,-77.39740352999797,52753.73198352001 2025-09-15,12:28:14.000,258,11075482,113125,0,1757939293,13427.008727920002,-75.59987538000132,52753.669099440005 2025-09-15,12:28:15.000,258,11075542,112805,0,1757939294,13426.76622076,-75.79725101999793,52753.599228240004 2025-09-15,12:28:16.000,258,11075511,112925,0,1757939295,13427.291652939988,-75.45889277999959,52753.68307368 2025-09-15,12:28:17.000,258,11075487,112885,0,1757939296,13427.237762459998,-74.08431243000086,52753.77390624 2025-09-15,12:28:18.000,258,11075527,112845,0,1757939297,13424.489347980001,-71.00384261999716,52753.87871304001 2025-09-15,12:28:19.000,258,11075518,112845,0,1757939298,13421.094247740002,-71.27170956000191,52753.89967440001 2025-09-15,12:28:20.000,258,11075559,112725,0,1757939299,13420.097273859988,-74.22529502999532,52753.955571360006 2025-09-15,12:28:21.000,258,11075492,112605,0,1757939300,13421.208765009993,-75.95233187999838,52754.053391040004 2025-09-15,12:28:22.000,258,11075578,112925,0,1757939301,13421.316545969989,-75.05004324000038,52754.06736528001 2025-09-15,12:28:23.000,258,11075548,112965,0,1757939302,13418.844320199998,-71.17302173999633,52753.73198352001 2025-09-15,12:28:24.000,258,11075529,113005,0,1757939303,13415.152822319993,-67.8458323800005,52753.31974344 2025-09-15,12:28:25.000,258,11075532,112765,0,1757939304,13413.947022829998,-65.39273513999797,52753.04025864001 2025-09-15,12:28:26.000,258,11075551,112925,0,1757939305,13414.647599069991,-65.0402786400009,52752.91449048 2025-09-15,12:28:27.000,258,11075561,113045,0,1757939306,13414.337728809995,-64.81470647999959,52752.87256776001 2025-09-15,12:28:28.000,258,11075570,113205,0,1757939307,13414.34446511999,-65.11076994000177,52752.85160640001 2025-09-15,12:28:29.000,258,11075512,112765,0,1757939308,13414.46571869999,-65.65355294999608,52752.900516240006 2025-09-15,12:28:30.000,258,11075564,112965,0,1757939309,13415.74561759999,-64.73011692,52752.9564132 2025-09-15,12:28:31.000,258,11075580,113005,0,1757939310,13416.392303359993,-61.44522234000033,52753.11012984001 2025-09-15,12:28:32.000,258,11075542,112765,0,1757939311,13415.125877079998,-59.00622335999651,52753.24987224 2025-09-15,12:28:33.000,258,11075538,113125,0,1757939312,13412.08780126999,-56.616568289995485,52753.410576 2025-09-15,12:28:34.000,258,11075538,112805,0,1757939313,13407.837189659993,-53.20478937000007,52753.57826688 2025-09-15,12:28:35.000,258,11075517,112845,0,1757939314,13405.149401969997,-49.539241769998625,52753.61320248001 2025-09-15,12:28:36.000,258,11075539,112845,0,1757939315,13404.118746539993,-46.832375849997334,52753.50839568 2025-09-15,12:28:37.000,258,11075527,112605,0,1757939316,13405.014675769991,-46.71254064000095,52753.37564040001 2025-09-15,12:28:38.000,258,11075517,112605,0,1757939317,13406.779588989993,-43.82944647000113,52752.96340032 2025-09-15,12:28:39.000,258,11075572,112965,0,1757939318,13408.975626049993,-41.334054449995165,52752.55814736001 2025-09-15,12:28:40.000,258,11075527,112685,0,1757939319,13410.477823179994,-40.62914145000104,52752.20180424001 2025-09-15,12:28:41.000,258,11075503,112725,0,1757939320,13411.353543479992,-41.00979446999554,52751.88738384001 2025-09-15,12:28:42.000,258,11075561,112805,0,1757939321,13412.572815589992,-43.117484340000374,52751.726680080006 2025-09-15,12:28:43.000,258,11075559,112765,0,1757939322,13412.660387620002,-44.20305035999627,52751.607899040006 2025-09-15,12:28:44.000,258,11075526,112925,0,1757939323,13412.734487029993,-45.25337072999537,52751.50309224 2025-09-15,12:28:45.000,258,11075551,112725,0,1757939324,13412.835531679993,-45.90189069000189,52751.50309224 2025-09-15,12:28:46.000,258,11075543,112765,0,1757939325,13413.421590649996,-48.87662355000066,52751.50309224 2025-09-15,12:28:47.000,258,11075550,112965,0,1757939326,13412.896158469994,-49.5603891599967,52751.56597632 2025-09-15,12:28:48.000,258,11075528,112925,0,1757939327,13411.90592089999,-46.642049340000085,52751.33540136 2025-09-15,12:28:49.000,258,11075580,112845,0,1757939328,13410.450877939998,-44.02682210999774,52751.09783928001 2025-09-15,12:28:50.000,258,11075487,112765,0,1757939329,13409.272023689999,-43.97042906999559,52750.81136736001 2025-09-15,12:28:51.000,258,11075491,112925,0,1757939330,13408.571447449991,-44.60485076999612,52750.650663600005 2025-09-15,12:28:52.000,258,11075542,112925,0,1757939331,13408.423248629995,-45.260419860002,52750.88123856001 2025-09-15,12:28:53.000,258,11075548,112885,0,1757939332,13408.200950399994,-45.41550071999518,52751.07687792001 2025-09-15,12:28:54.000,258,11075506,113005,0,1757939333,13407.439747370001,-44.71763685000042,52751.2096332 2025-09-15,12:28:55.000,258,11075520,113045,0,1757939334,13407.284812239996,-43.977478200002224,52751.2795044 2025-09-15,12:28:56.000,258,11075525,112925,0,1757939335,13409.763774319996,-42.17290091999894,52751.46116952001 2025-09-15,12:28:57.000,258,11075510,112845,0,1757939336,13412.27641795,-41.432742270000745,52751.63584752 2025-09-15,12:28:58.000,258,11075469,112885,0,1757939337,13413.462008509996,-40.051112789995386,52751.824499760005 2025-09-15,12:28:59.000,258,11075529,112965,0,1757939338,13415.098931840002,-40.01586713999859,52752.08302320001 2025-09-15,12:29:00.000,258,11075501,113045,0,1757939339,13415.597418779995,-39.881933669996215,52752.39045648001 2025-09-15,12:29:01.000,258,11075445,112965,0,1757939340,13416.001597379996,-40.7701240499955,52752.62801856 2025-09-15,12:29:02.000,258,11075492,112685,0,1757939341,13415.83318963,-41.67241269000078,52752.94243896001 2025-09-15,12:29:03.000,258,11075562,112685,0,1757939342,13415.85339856,-41.05913837999833,52753.166026800005 2025-09-15,12:29:04.000,258,11075552,112965,0,1757939343,13416.190214059992,-42.38437482000154,52753.49442144001 2025-09-15,12:29:05.000,258,11075512,112845,0,1757939344,13417.524003439998,-39.99471975000051,52753.87172592 2025-09-15,12:29:06.000,258,11075569,112965,0,1757939345,13420.494716149995,-37.28785382999922,52754.29794024 2025-09-15,12:29:07.000,258,11075511,112765,0,1757939346,13422.360674019998,-37.51342599000054,52754.81498712001 2025-09-15,12:29:08.000,258,11075532,112845,0,1757939347,13425.674938539996,-40.29783234000206,52755.40889232001 2025-09-15,12:29:09.000,258,11075519,112765,0,1757939348,13429.790823949988,-44.731735109999136,52756.17747552001 2025-09-15,12:29:10.000,258,11075574,113125,0,1757939349,13432.57965629,-48.101219249998394,52757.05785264 2025-09-15,12:29:11.000,258,11075498,112805,0,1757939350,13435.20008088,-50.631856920001155,52757.94521688 2025-09-15,12:29:12.000,258,11075514,112885,0,1757939351,13437.887868569996,-49.90579653000168,52758.83258112 2025-09-15,12:29:13.000,258,11075520,112885,0,1757939352,13438.366146579989,-49.56743828999606,52759.6640484 2025-09-15,12:29:14.000,258,11075556,112805,0,1757939353,13437.47695366,-49.63792958999693,52760.50948992 2025-09-15,12:29:15.000,258,11075489,112965,0,1757939354,13436.648387529996,-53.02856112000154,52761.41781552 2025-09-15,12:29:16.000,258,11075476,112885,0,1757939355,13436.506925019996,-59.28113943000062,52762.33312824001 2025-09-15,12:29:17.000,258,11075491,112925,0,1757939356,13436.796586349992,-66.02010770999914,52763.227479600006 2025-09-15,12:29:18.000,258,11075558,113085,0,1757939357,13437.45000841999,-72.09645776999969,52763.84234616001 2025-09-15,12:29:19.000,258,11075525,113085,0,1757939358,13437.194028639999,-76.01577404999989,52764.28952184 2025-09-15,12:29:20.000,258,11075554,112845,0,1757939359,13436.102746419994,-73.63316810999822,52764.46419984 2025-09-15,12:29:21.000,258,11075550,113205,0,1757939360,13435.456060659992,-68.21238713999628,52764.39432864001 2025-09-15,12:29:22.000,258,11075551,112805,0,1757939361,13434.108798659996,-63.79258262999792,52763.9611272 2025-09-15,12:29:23.000,258,11075520,112885,0,1757939362,13433.468849209989,-59.00622335999651,52763.492990160004 2025-09-15,12:29:24.000,258,11075527,113005,0,1757939363,13434.506240950002,-56.04558875999646,52763.04581448 2025-09-15,12:29:25.000,258,11075473,113045,0,1757939364,13436.796586349992,-52.09807595999882,52762.75235544 2025-09-15,12:29:26.000,258,11075518,112925,0,1757939365,13439.97612467,-46.98040757999843,52762.40299944 2025-09-15,12:29:27.000,258,11075564,112805,0,1757939366,13442.461823059995,-43.336007370002335,52762.200372960004 2025-09-15,12:29:28.000,258,11075461,112925,0,1757939367,13444.536606539994,-39.91717932000029,52762.12351464001 2025-09-15,12:29:29.000,258,11075534,112925,0,1757939368,13445.196764920001,-38.46505854000134,52762.21434720001 2025-09-15,12:29:30.000,258,11075559,112845,0,1757939369,13445.520107799988,-31.81067981999513,52762.30517976 2025-09-15,12:29:31.000,258,11075542,113125,0,1757939370,13446.13311201,-24.190570289996685,52762.30517976 2025-09-15,12:29:32.000,258,11075516,112885,0,1757939371,13444.97446669,-16.683246839995263,52762.29120552001 2025-09-15,12:29:33.000,258,11075577,112805,0,1757939372,13443.580050519995,-11.643118889995094,52762.25626992 2025-09-15,12:29:34.000,258,11075541,113125,0,1757939373,13441.03372534,-8.386420830000134,52762.200372960004 2025-09-15,12:29:35.000,258,11075489,112805,0,1757939374,13438.61539005,-6.264632699996582,52762.053643440006 2025-09-15,12:29:36.000,258,11075480,112885,0,1757939375,13436.890894689997,-2.690723790001357,52762.09556616001 2025-09-15,12:29:37.000,258,11075546,112925,0,1757939376,13435.307861839996,0.4249916699991445,52762.12351464001 2025-09-15,12:29:38.000,258,11075511,112805,0,1757939377,13435.13945409,-1.5135190799992415,52762.15845024 2025-09-15,12:29:39.000,258,11075525,112965,0,1757939378,13434.816111209999,-2.366463810001733,52762.47287064 2025-09-15,12:29:40.000,258,11075516,113085,0,1757939379,13433.81913733,-1.4077821300015785,52762.843188000006 2025-09-15,12:29:41.000,258,11075494,112885,0,1757939380,13433.79219208999,-1.4782734299951699,52763.10171144001 2025-09-15,12:29:42.000,258,11075567,112885,0,1757939381,13432.768272969995,-1.0271291099998052,52763.41613184001 2025-09-15,12:29:43.000,258,11075508,112765,0,1757939382,13431.37385679999,0.5377777500034426,52763.54888712 2025-09-15,12:29:44.000,258,11075534,112645,0,1757939383,13429.965968009994,-0.9284412900015013,52763.5768356 2025-09-15,12:29:45.000,258,11075529,112765,0,1757939384,13429.467481070002,-4.3402202099969145,52763.55587424001 2025-09-15,12:29:46.000,258,11075569,113005,0,1757939385,13429.299073319991,-10.747879379996448,52763.562861360006 2025-09-15,12:29:47.000,258,11075562,112845,0,1757939386,13429.285600700001,-13.27851704999921,52763.5768356 2025-09-15,12:29:48.000,258,11075548,113245,0,1757939387,13429.19802866999,-15.153585629996087,52763.59080984 2025-09-15,12:29:49.000,258,11075487,112885,0,1757939388,13428.052855969996,-15.879646019995562,52763.77247496001 2025-09-15,12:29:50.000,258,11075554,112885,0,1757939389,13426.54392253,-12.644095349998679,52763.898243120006 2025-09-15,12:29:51.000,258,11075516,112845,0,1757939390,13425.52673972,-12.383277540000563,52764.184715040006 2025-09-15,12:29:52.000,258,11075525,112845,0,1757939391,13424.846372409993,-10.395422879999387,52764.39432864001 2025-09-15,12:29:53.000,258,11075560,112765,0,1757939392,13425.796192119997,-8.682484290002321,52764.666826320004 2025-09-15,12:29:54.000,258,11075517,112965,0,1757939393,13426.63823086999,-11.77705235999747,52764.99522096001 2025-09-15,12:29:55.000,258,11075564,112725,0,1757939394,13428.032647039996,-15.95013731999643,52765.31662848 2025-09-15,12:29:56.000,258,11075460,112965,0,1757939395,13429.716724539998,-20.715349199999764,52765.575151920006 2025-09-15,12:29:57.000,258,11075541,112805,0,1757939396,13431.737617539991,-22.82303906999732,52765.66598448001 2025-09-15,12:29:58.000,258,11075545,112925,0,1757939397,13433.71809268,-26.389898850000463,52765.81271400001 2025-09-15,12:29:59.000,258,11075498,113005,0,1757939398,13435.590786859997,-25.72023149999586,52766.04328896 2025-09-15,12:30:00.000,258,11075507,112925,0,1757939399,13436.547342879996,-22.851235590002034,52766.27386392 2025-09-15,12:30:01.000,258,11075522,112845,0,1757939400,13434.614021909998,-18.586511939996853,52766.76994944001 2025-09-15,12:30:02.000,258,11075452,112965,0,1757939401,13432.444930089994,-18.360939779995533,52767.32891904 2025-09-15,12:30:03.000,258,11075534,112845,0,1757939402,13430.733907349997,-13.976380920001247,52767.83199168 2025-09-15,12:30:04.000,258,11075547,112885,0,1757939403,13429.049829849995,-10.388373750000028,52768.36999992001 2025-09-15,12:30:05.000,258,11075537,112765,0,1757939404,13428.517661359998,-9.429692069999874,52768.98486648 2025-09-15,12:30:06.000,258,11075560,112845,0,1757939405,13429.14413819,-14.66719565999665,52769.69056560001 2025-09-15,12:30:07.000,258,11075537,112845,0,1757939406,13430.895578789998,-25.262038050001138,52770.45914880001 2025-09-15,12:30:08.000,258,11075480,113005,0,1757939407,13431.629836579996,-32.67067367999698,52771.19978352001 2025-09-15,12:30:09.000,258,11075487,112965,0,1757939408,13430.861897239993,-34.32721922999917,52771.8915084 2025-09-15,12:30:10.000,258,11075477,112965,0,1757939409,13428.928576269995,-33.70689578999736,52772.30374848001 2025-09-15,12:30:11.000,258,11075510,113005,0,1757939410,13426.274470129989,-30.880194659999688,52772.45746512 2025-09-15,12:30:12.000,258,11075516,112845,0,1757939411,13425.142770049999,-29.08266650999576,52772.39458104 2025-09-15,12:30:13.000,258,11075524,112925,0,1757939412,13426.294679059989,-26.81989577999775,52772.47143936001 2025-09-15,12:30:14.000,258,11075508,112805,0,1757939413,13428.153900619996,-26.728257089998806,52772.478426480004 2025-09-15,12:30:15.000,258,11075499,112965,0,1757939414,13429.642625129993,-29.294140409998363,52772.53432344 2025-09-15,12:30:16.000,258,11075500,112645,0,1757939415,13431.29302107999,-33.15001451999706,52772.46445224 2025-09-15,12:30:17.000,258,11075512,112845,0,1757939416,13434.822847519994,-37.95752117999655,52772.59022040001 2025-09-15,12:30:18.000,258,11075526,112845,0,1757939417,13439.450692489998,-41.559626609996485,52772.65310448 2025-09-15,12:30:19.000,258,11075462,113045,0,1757939418,13442.636967120001,-41.327005319995806,52772.80682112001 2025-09-15,12:30:20.000,258,11075496,112725,0,1757939419,13443.310598119999,-39.83963889000006,52772.9395764 2025-09-15,12:30:21.000,258,11075500,112805,0,1757939420,13442.18563434999,-33.57296232000226,52773.03739608 2025-09-15,12:30:22.000,258,11075549,112925,0,1757939421,13441.471585489991,-27.581201820001297,52772.92560216001 2025-09-15,12:30:23.000,258,11075480,113005,0,1757939422,13441.11456106,-24.197619419996045,52772.834769600006 2025-09-15,12:30:24.000,258,11075514,112605,0,1757939423,13439.95591574,-23.485657289995288,52772.77887264001 2025-09-15,12:30:25.000,258,11075536,113085,0,1757939424,13438.339201339993,-24.634665479999967,52772.99547336001 2025-09-15,12:30:26.000,258,11075519,112725,0,1757939425,13437.012148269998,-22.519926479995775,52773.20508696 2025-09-15,12:30:27.000,258,11075468,112805,0,1757939426,13436.823531590002,-18.53716803000134,52773.36579072 2025-09-15,12:30:28.000,258,11075494,113125,0,1757939427,13436.527133949996,-14.03277395999612,52773.652262640004 2025-09-15,12:30:29.000,258,11075533,112885,0,1757939428,13436.554079189991,-13.186878360000264,52774.06450272 2025-09-15,12:30:30.000,258,11075483,112925,0,1757939429,13437.887868569996,-16.380134250000992,52774.52565264 2025-09-15,12:30:31.000,258,11075522,113005,0,1757939430,13439.598891309994,-18.854378880001605,52775.18942904 2025-09-15,12:30:32.000,258,11075489,112725,0,1757939431,13440.595865189993,-19.31257232999633,52775.783334240004 2025-09-15,12:30:33.000,258,11075547,113005,0,1757939432,13440.703646149988,-16.937015520001296,52776.21653568 2025-09-15,12:30:34.000,258,11075515,112885,0,1757939433,13438.77032517999,-15.76685993999854,52776.77550528 2025-09-15,12:30:35.000,258,11075520,112765,0,1757939434,13436.23747262,-13.870643969996308,52777.31351352001 2025-09-15,12:30:36.000,258,11075522,112845,0,1757939435,13435.05188205999,-12.961306199998944,52777.80261192 2025-09-15,12:30:37.000,258,11075503,112525,0,1757939436,13435.584050550002,-10.27558766999573,52777.99126416 2025-09-15,12:30:38.000,258,11075562,112965,0,1757939437,13437.153610779998,-11.762954099998751,52778.1100452 2025-09-15,12:30:39.000,258,11075500,112805,0,1757939438,13437.443272109995,-17.78996024999651,52778.19389064001 2025-09-15,12:30:40.000,258,11075488,112805,0,1757939439,13435.988229149989,-21.80091521999566,52778.08908384 2025-09-15,12:30:41.000,258,11075527,112925,0,1757939440,13435.26070767,-21.758620439999504,52777.627933920005 2025-09-15,12:30:42.000,258,11075510,112765,0,1757939441,13436.29809941,-21.356820029999653,52777.08992568 2025-09-15,12:30:43.000,258,11075532,112965,0,1757939442,13437.584734619995,-24.592370699996536,52776.44012352 2025-09-15,12:30:44.000,258,11075505,113125,0,1757939443,13438.480663849994,-27.263990970001032,52775.804295600006 2025-09-15,12:30:45.000,258,11075505,113125,0,1757939444,13437.005411959988,-28.51168697999674,52775.09859648 2025-09-15,12:30:46.000,258,11075454,112885,0,1757939445,13435.456060659992,-26.777601000001596,52774.63744656 2025-09-15,12:30:47.000,258,11075512,112685,0,1757939446,13434.256997479992,-26.552028840000276,52774.4068716 2025-09-15,12:30:48.000,258,11075546,112845,0,1757939447,13432.606601529995,-27.560054429995944,52774.39988448 2025-09-15,12:30:49.000,258,11075526,112805,0,1757939448,13431.057250229998,-25.1563010999962,52774.48372992001 2025-09-15,12:30:50.000,258,11075504,112765,0,1757939449,13430.895578789998,-26.347604069997033,52774.441807200004 2025-09-15,12:30:51.000,258,11075534,113125,0,1757939450,13430.592444839996,-29.040371729999606,52774.44879432 2025-09-15,12:30:52.000,258,11075550,112845,0,1757939451,13429.797560259998,-30.59822945999622,52774.36494888001 2025-09-15,12:30:53.000,258,11075522,112925,0,1757939452,13426.799902309991,-25.734329760001856,52774.36494888001 2025-09-15,12:30:54.000,258,11075562,112845,0,1757939453,13421.76787874,-18.95306669999991,52774.36494888001 2025-09-15,12:30:55.000,258,11075584,113005,0,1757939454,13417.678938569989,-15.07604519999586,52774.39988448 2025-09-15,12:30:56.000,258,11075500,112965,0,1757939455,13416.183477749997,-18.01553240999783,52774.49770416 2025-09-15,12:30:57.000,258,11075479,112885,0,1757939456,13416.68196468999,-19.101098430001002,52774.69334352 2025-09-15,12:30:58.000,258,11075558,112765,0,1757939457,13417.651993329993,-16.084070789998805,52774.77020184001 2025-09-15,12:30:59.000,258,11075550,112845,0,1757939458,13417.544212369998,-12.98950271999638,52774.95186696 2025-09-15,12:31:00.000,258,11075526,113045,0,1757939459,13418.23131599,-10.465914180000254,52774.92391848 2025-09-15,12:31:01.000,258,11075565,112845,0,1757939460,13418.931892229994,-10.09231028999784,52774.679369280006 2025-09-15,12:31:02.000,258,11075516,112765,0,1757939461,13420.38693519,-11.713610189995961,52774.26014208 2025-09-15,12:31:03.000,258,11075584,112805,0,1757939462,13423.04104132999,-11.114434139999503,52773.75008232 2025-09-15,12:31:04.000,258,11075532,112965,0,1757939463,13426.368778469994,-11.177876310001011,52773.22604832 2025-09-15,12:31:05.000,258,11075493,112565,0,1757939464,13427.385961279993,-13.461794429997099,52772.79284688 2025-09-15,12:31:06.000,258,11075528,112805,0,1757939465,13425.647993300001,-14.568507839998347,52772.28977424 2025-09-15,12:31:07.000,258,11075491,112925,0,1757939466,13423.98412473,-13.250320530001773,52771.91246976 2025-09-15,12:31:08.000,258,11075524,112845,0,1757939467,13421.88239600999,-14.251296989998082,52771.639972080004 2025-09-15,12:31:09.000,258,11075544,112765,0,1757939468,13419.44385178999,-18.149465880000207,52771.388435759996 2025-09-15,12:31:10.000,258,11075549,112685,0,1757939469,13416.64154682999,-24.72630416999891,52770.98318280001 2025-09-15,12:31:11.000,258,11075541,112965,0,1757939470,13413.06456621999,-33.88312403999589,52770.46613592 2025-09-15,12:31:12.000,258,11075465,112965,0,1757939471,13410.94936487999,-40.981597949998104,52769.60672016 2025-09-15,12:31:13.000,258,11075547,112885,0,1757939472,13409.992808859992,-42.12355700999615,52768.64948472 2025-09-15,12:31:14.000,258,11075460,112885,0,1757939473,13407.224185449995,-39.39554369999678,52767.5944296 2025-09-15,12:31:15.000,258,11075535,112805,0,1757939474,13403.68088639,-33.051326699998754,52766.6162328 2025-09-15,12:31:16.000,258,11075477,112725,0,1757939475,13401.794719589998,-26.389898850000463,52765.66598448001 2025-09-15,12:31:17.000,258,11075454,112925,0,1757939476,13402.960101219993,-21.864357389997167,52764.98823384 2025-09-15,12:31:18.000,258,11075510,112885,0,1757939477,13404.037910819992,-19.12929494999844,52764.72971040001 2025-09-15,12:31:19.000,258,11075500,112965,0,1757939478,13405.762406179994,-15.964235579995147,52764.87643992001 2025-09-15,12:31:20.000,258,11075517,112965,0,1757939479,13407.803508110002,-15.562435169995297,52765.17688608 2025-09-15,12:31:21.000,258,11075558,112445,0,1757939480,13409.885027899996,-17.014555950001522,52765.49130648 2025-09-15,12:31:22.000,258,11075483,112845,0,1757939481,13410.87526547,-20.6096122500021,52765.693932960006 2025-09-15,12:31:23.000,258,11075517,112845,0,1757939482,13411.063882149996,-23.429264250000415,52765.74982992 2025-09-15,12:31:24.000,258,11075476,112885,0,1757939483,13410.77422082,-21.469606109996676,52765.693932960006 2025-09-15,12:31:25.000,258,11075537,112805,0,1757939484,13410.255524949993,-19.411260150001908,52765.65201024 2025-09-15,12:31:26.000,258,11075553,112925,0,1757939485,13409.373068339999,-18.30454674000066,52765.83367536001 2025-09-15,12:31:27.000,258,11075517,112845,0,1757939486,13409.319177859994,-22.43533691999619,52766.20399272 2025-09-15,12:31:28.000,258,11075564,112685,0,1757939487,13408.140323609994,-28.243820039999264,52766.73501384 2025-09-15,12:31:29.000,258,11075546,112965,0,1757939488,13407.03556877,-31.40887940999528,52767.19616376001 2025-09-15,12:31:30.000,258,11075556,112805,0,1757939489,13406.449509799997,-34.440005309996195,52767.5944296 2025-09-15,12:31:31.000,258,11075489,112925,0,1757939490,13406.361937770002,-38.112602039997,52767.93679848 2025-09-15,12:31:32.000,258,11075556,112885,0,1757939491,13407.412802129991,-43.44174432,52767.83199168 2025-09-15,12:31:33.000,258,11075526,112725,0,1757939492,13409.164242729988,-49.7084208899978,52767.46167432001 2025-09-15,12:31:34.000,258,11075514,112605,0,1757939493,13409.4134862,-55.968048329996236,52766.70706536 2025-09-15,12:31:35.000,258,11075517,112725,0,1757939494,13405.567053189989,-57.110007390001556,52765.81970112 2025-09-15,12:31:36.000,258,11075468,112885,0,1757939495,13400.12411471,-51.08300123999652,52764.953298240005 2025-09-15,12:31:37.000,258,11075528,112725,0,1757939496,13395.664677489993,-45.00665117999597,52764.30349608001 2025-09-15,12:31:38.000,258,11075517,112885,0,1757939497,13394.202898219992,-41.4750370499969,52763.98208856 2025-09-15,12:31:39.000,258,11075485,113005,0,1757939498,13393.098143379997,-42.51830828999664,52763.898243120006 2025-09-15,12:31:40.000,258,11075505,112685,0,1757939499,13392.57944750999,-46.3459858799979,52764.02401128 2025-09-15,12:31:41.000,258,11075505,113165,0,1757939500,13390.41035569,-49.51104525000119,52764.05894688001 2025-09-15,12:31:42.000,258,11075488,112805,0,1757939501,13388.537661509989,-50.462677800001984,52764.07292112 2025-09-15,12:31:43.000,258,11075461,112845,0,1757939502,13387.837085269995,-48.79203399000107,52764.10785672001 2025-09-15,12:31:44.000,258,11075516,112765,0,1757939503,13388.793641289994,-48.17171054999926,52764.00304992 2025-09-15,12:31:45.000,258,11075509,112845,0,1757939504,13390.551818200001,-45.7538589600008,52764.044972640004 2025-09-15,12:31:46.000,258,11075470,112805,0,1757939505,13391.649836730001,-38.33112506999896,52764.3104832 2025-09-15,12:31:47.000,258,11075528,112725,0,1757939506,13395.651204870002,-33.98886099000083,52764.56201952001 2025-09-15,12:31:48.000,258,11075484,112565,0,1757939507,13399.389856919988,-35.95556825999665,52764.785607360005 2025-09-15,12:31:49.000,258,11075533,112925,0,1757939508,13401.471376709997,-40.86176274000172,52764.764646 2025-09-15,12:31:50.000,258,11075541,112765,0,1757939509,13400.151059949996,-44.90091422999831,52764.54105816001 2025-09-15,12:31:51.000,258,11075525,112765,0,1757939510,13398.291838389989,-45.00665117999597,52764.1008696 2025-09-15,12:31:52.000,258,11075491,113005,0,1757939511,13395.563632839992,-43.110435210001015,52763.48600304001 2025-09-15,12:31:53.000,258,11075436,112965,0,1757939512,13394.095117259996,-44.139608190002036,52762.54972896001 2025-09-15,12:31:54.000,258,11075489,112805,0,1757939513,13393.104879689992,-45.591728970000986,52761.501660960006 2025-09-15,12:31:55.000,258,11075521,112965,0,1757939514,13391.649836730001,-47.15663582999696,52760.46058008 2025-09-15,12:31:56.000,258,11075562,112805,0,1757939515,13390.41035569,-43.77305342999898,52759.40552496 2025-09-15,12:31:57.000,258,11075525,112605,0,1757939516,13388.248000179992,-35.997863040000084,52758.51816072 2025-09-15,12:31:58.000,258,11075538,112645,0,1757939517,13388.584815679998,-33.051326699998754,52757.83342296001 2025-09-15,12:31:59.000,258,11075514,112845,0,1757939518,13389.325809779992,-35.09557440000208,52757.477079840006 2025-09-15,12:32:00.000,258,11075531,112965,0,1757939519,13390.902106319998,-38.82456416999776,52757.33733744 2025-09-15,12:32:01.000,258,11075499,112805,0,1757939520,13391.946234369992,-43.37125301999913,52757.34432456 2025-09-15,12:32:02.000,258,11075549,112805,0,1757939521,13392.188741529993,-45.90893982000125,52757.43515712 2025-09-15,12:32:03.000,258,11075554,112685,0,1757939522,13390.565290819992,-43.70961125999747,52757.73560328001 2025-09-15,12:32:04.000,258,11075490,112805,0,1757939523,13387.97181147,-36.73802168999828,52758.077972160005 2025-09-15,12:32:05.000,258,11075488,112885,0,1757939524,13387.143245339998,-27.207597929998883,52758.72078720001 2025-09-15,12:32:06.000,258,11075481,112805,0,1757939525,13388.342308519997,-23.28123251999932,52759.60815144001 2025-09-15,12:32:07.000,258,11075456,112965,0,1757939526,13390.30931104,-25.14925196999684,52760.53743840001 2025-09-15,12:32:08.000,258,11075506,112845,0,1757939527,13391.131140859994,-28.835946959996363,52761.501660960006 2025-09-15,12:32:09.000,258,11075571,112925,0,1757939528,13389.076566309996,-28.575129149998247,52762.25626992 2025-09-15,12:32:10.000,258,11075475,112965,0,1757939529,13387.048936999992,-27.05251706999843,52762.61960016 2025-09-15,12:32:11.000,258,11075490,112765,0,1757939530,13385.688202379992,-25.699084109997784,52762.52178048 2025-09-15,12:32:12.000,258,11075478,112965,0,1757939531,13383.438274840002,-24.543026790001022,52762.27723128 2025-09-15,12:32:13.000,258,11075501,113085,0,1757939532,13382.81179801,-23.29533077999804,52761.92088816 2025-09-15,12:32:14.000,258,11075500,112965,0,1757939533,13384.677755880002,-24.535977660001663,52761.42480264001 2025-09-15,12:32:15.000,258,11075556,112805,0,1757939534,13386.65149471,-24.810893729998497,52760.96365272 2025-09-15,12:32:16.000,258,11075514,112845,0,1757939535,13385.795983340002,-21.871406519996526,52760.64923232 2025-09-15,12:32:17.000,258,11075508,112845,0,1757939536,13386.213634559994,-19.213884509998024,52760.495515680006 2025-09-15,12:32:18.000,258,11075584,112845,0,1757939537,13387.985284089991,-20.362892699995427,52760.523464160004 2025-09-15,12:32:19.000,258,11075496,112885,0,1757939538,13389.359491329997,-22.89353036999819,52760.82391032001 2025-09-15,12:32:20.000,258,11075550,112925,0,1757939539,13388.84753177,-20.912724839996372,52761.12435648 2025-09-15,12:32:21.000,258,11075493,112925,0,1757939540,13388.591551989994,-18.741592799997306,52761.4108284 2025-09-15,12:32:22.000,258,11075444,112765,0,1757939541,13388.98225796999,-20.73649658999784,52761.54358368001 2025-09-15,12:32:23.000,258,11075503,112685,0,1757939542,13389.339282399997,-24.423191579997365,52761.599480640005 2025-09-15,12:32:24.000,258,11075500,112925,0,1757939543,13387.170190579993,-27.09481185000186,52761.57153216001 2025-09-15,12:32:25.000,258,11075493,112845,0,1757939544,13384.10516952999,-23.429264250000415,52761.46672536 2025-09-15,12:32:26.000,258,11075500,112885,0,1757939545,13382.245947969997,-19.101098430001002,52761.38986704 2025-09-15,12:32:27.000,258,11075545,112805,0,1757939546,13381.63294376,-18.234055439999793,52761.34794432 2025-09-15,12:32:28.000,258,11075514,113125,0,1757939547,13383.168822439991,-18.741592799997306,52761.4108284 2025-09-15,12:32:29.000,258,11075545,112765,0,1757939548,13385.526530939991,-19.47470231999614,52761.718261680006 2025-09-15,12:32:30.000,258,11075488,112965,0,1757939549,13386.880529249996,-21.49075350000203,52761.99774648001 2025-09-15,12:32:31.000,258,11075502,112605,0,1757939550,13387.944866229991,-25.290234569998574,52762.3540896 2025-09-15,12:32:32.000,258,11075546,112805,0,1757939551,13387.170190579993,-28.758406529996137,52762.6335744 2025-09-15,12:32:33.000,258,11075442,112725,0,1757939552,13387.102827479997,-32.06444850000116,52762.85017512 2025-09-15,12:32:34.000,258,11075524,112805,0,1757939553,13386.5100322,-34.14394185000128,52763.18555688 2025-09-15,12:32:35.000,258,11075523,112885,0,1757939554,13387.60805073,-35.01098483999522,52763.43709320001 2025-09-15,12:32:36.000,258,11075532,112925,0,1757939555,13389.467272289992,-36.32212301999971,52763.81439768 2025-09-15,12:32:37.000,258,11075536,112925,0,1757939556,13391.48816529,-37.92227552999975,52764.35939304 2025-09-15,12:32:38.000,258,11075482,112805,0,1757939557,13392.532293339995,-38.57784461999836,52764.953298240005 2025-09-15,12:32:39.000,258,11075503,112925,0,1757939558,13391.899080199997,-37.5557207699967,52765.6031004 2025-09-15,12:32:40.000,258,11075506,112725,0,1757939559,13390.996414659989,-37.53457337999862,52766.09918592001 2025-09-15,12:32:41.000,258,11075472,113045,0,1757939560,13390.12069435999,-37.93637378999847,52766.560335840004 2025-09-15,12:32:42.000,258,11075527,112525,0,1757939561,13390.821270599998,-36.59703908999654,52767.182189520005 2025-09-15,12:32:43.000,258,11075449,112805,0,1757939562,13393.165506479992,-36.78736560000107,52767.74814624001 2025-09-15,12:32:44.000,258,11075502,112725,0,1757939563,13395.765722139993,-36.68867777999549,52768.34205144 2025-09-15,12:32:45.000,258,11075516,113125,0,1757939564,13398.43330089999,-35.43393264000042,52768.86608544 2025-09-15,12:32:46.000,258,11075524,112845,0,1757939565,13399.463956329993,-31.338388110001688,52769.208454319996 2025-09-15,12:32:47.000,258,11075462,112605,0,1757939566,13397.247710339994,-22.907628629996907,52769.11063464 2025-09-15,12:32:48.000,258,11075483,112805,0,1757939567,13395.12577269,-16.62685380000039,52768.873072559996 2025-09-15,12:32:49.000,258,11075502,112805,0,1757939568,13395.556896529997,-14.201953079995292,52768.71236880001 2025-09-15,12:32:50.000,258,11075475,112765,0,1757939569,13396.951312699988,-12.63704621999932,52768.78224000001 2025-09-15,12:32:51.000,258,11075488,112765,0,1757939570,13398.81727056999,-12.326884499998414,52768.928969520006 2025-09-15,12:32:52.000,258,11075512,112845,0,1757939571,13399.100195589992,-10.176899849997426,52769.01281496 2025-09-15,12:32:53.000,258,11075530,112765,0,1757939572,13399.093459279997,-7.970522160001565,52769.01980208001 2025-09-15,12:32:54.000,258,11075481,112725,0,1757939573,13400.097169469991,-8.492157779997797,52768.91499528 2025-09-15,12:32:55.000,258,11075536,112765,0,1757939574,13402.589604169996,-11.805248880002182,52768.642497600005 2025-09-15,12:32:56.000,258,11075549,112845,0,1757939575,13405.257182929992,-13.186878360000264,52768.237244640004 2025-09-15,12:32:57.000,258,11075511,113205,0,1757939576,13405.91060499999,-8.802319499998703,52767.587442480006 2025-09-15,12:32:58.000,258,11075475,112725,0,1757939577,13405.883659759995,-5.0733297299957485,52766.65116840001 2025-09-15,12:32:59.000,258,11075459,112645,0,1757939578,13406.260893120001,-4.593988889995671,52765.77079128 2025-09-15,12:33:00.000,258,11075516,112765,0,1757939579,13406.678544339993,-6.1236501000021235,52765.051117920004 2025-09-15,12:33:01.000,258,11075537,112805,0,1757939580,13405.89039606999,-9.901983780000592,52764.499135440004 2025-09-15,12:33:02.000,258,11075491,112845,0,1757939581,13405.358227579993,-13.694415719997778,52764.29650896 2025-09-15,12:33:03.000,258,11075535,112805,0,1757939582,13405.028148389996,-16.436527289995865,52764.10785672001 2025-09-15,12:33:04.000,258,11075491,112925,0,1757939583,13404.145691780002,-15.498993000001065,52764.14279232 2025-09-15,12:33:05.000,258,11075473,112525,0,1757939584,13403.849294139996,-14.103265259996988,52764.14977944 2025-09-15,12:33:06.000,258,11075491,112965,0,1757939585,13403.6202596,-12.157705379999243,52764.28952184 2025-09-15,12:33:07.000,258,11075538,112925,0,1757939586,13403.55963281,-12.164754509998602,52764.53407104 2025-09-15,12:33:08.000,258,11075472,112725,0,1757939587,13402.643494650001,-10.973451539997768,52764.77163312 2025-09-15,12:33:09.000,258,11075560,112805,0,1757939588,13403.728040559996,-10.042966380002326,52764.904388400006 2025-09-15,12:33:10.000,258,11075492,112805,0,1757939589,13405.405381750003,-10.190998109996144,52765.03714368 2025-09-15,12:33:11.000,258,11075498,112845,0,1757939590,13405.102247800001,-11.022795450000558,52765.08605352 2025-09-15,12:33:12.000,258,11075475,112965,0,1757939591,13403.53942388,-9.063137309996819,52765.16291184001 2025-09-15,12:33:13.000,258,11075525,112805,0,1757939592,13403.37101612999,-7.836588689999189,52765.3236156 2025-09-15,12:33:14.000,258,11075532,112885,0,1757939593,13404.307363219988,-8.576747339997382,52765.575151920006 2025-09-15,12:33:15.000,258,11075582,112885,0,1757939594,13406.254156809991,-10.409521139998105,52766.03630184 2025-09-15,12:33:16.000,258,11075544,112845,0,1757939595,13408.571447449991,-13.919987879999098,52766.62321992001 2025-09-15,12:33:17.000,258,11075600,113125,0,1757939596,13409.130561179998,-14.30769003000023,52767.16821528 2025-09-15,12:33:18.000,258,11075503,112765,0,1757939597,13407.372384269991,-14.187854819996573,52767.587442480006 2025-09-15,12:33:19.000,258,11075510,112965,0,1757939598,13406.739171129993,-13.870643969996308,52767.85994016 2025-09-15,12:33:20.000,258,11075509,112845,0,1757939599,13405.823032969995,-13.130485319998115,52768.39794840001 2025-09-15,12:33:21.000,258,11075511,112765,0,1757939600,13406.328256219997,-14.230149600000004,52768.956918 2025-09-15,12:33:22.000,258,11075537,112965,0,1757939601,13407.10966817999,-17.86045154999738,52769.57178456001 2025-09-15,12:33:23.000,258,11075469,113125,0,1757939602,13409.258551069994,-20.017485329997726,52770.05389584001 2025-09-15,12:33:24.000,258,11075509,112885,0,1757939603,13412.040647099995,-19.601586659999157,52770.33338064 2025-09-15,12:33:25.000,258,11075530,113005,0,1757939604,13412.384198909996,-15.08309432999522,52770.382290479996 2025-09-15,12:33:26.000,258,11075546,112725,0,1757939605,13411.777931009994,-9.23231642999599,52770.25652232 2025-09-15,12:33:27.000,258,11075501,112885,0,1757939606,13410.450877939998,-5.982667500000389,52770.032934480005 2025-09-15,12:33:28.000,258,11075489,112925,0,1757939607,13409.076670699993,-5.69365316999756,52769.879217839996 2025-09-15,12:33:29.000,258,11075470,112885,0,1757939608,13408.712909959992,-7.42069002000062,52769.85825648001 2025-09-15,12:33:30.000,258,11075547,112765,0,1757939609,13408.23463195,-10.360177229995315,52769.92812768001 2025-09-15,12:33:31.000,258,11075476,112765,0,1757939610,13407.621627740002,-14.751785219996236,52769.99101176 2025-09-15,12:33:32.000,258,11075503,112765,0,1757939611,13406.867161019989,-19.834207949999836,52769.984024640005 2025-09-15,12:33:33.000,258,11075518,112805,0,1757939612,13406.537081829993,-24.021391169997514,52769.935114800006 2025-09-15,12:33:34.000,258,11075528,112965,0,1757939613,13407.864134899988,-26.559077969999635,52769.879217839996 2025-09-15,12:33:35.000,258,11075491,112965,0,1757939614,13411.171663109992,-27.010222290002275,52769.67659136 2025-09-15,12:33:36.000,258,11075525,112845,0,1757939615,13413.35422755,-26.347604069997033,52769.47396488001 2025-09-15,12:33:37.000,258,11075474,112765,0,1757939616,13414.216475229994,-23.020414710001205,52769.30627400001 2025-09-15,12:33:38.000,258,11075483,113045,0,1757939617,13412.707541789998,-19.33371972000168,52769.00582784 2025-09-15,12:33:39.000,258,11075517,112965,0,1757939618,13410.592340449999,-18.234055439999793,52768.810188480005 2025-09-15,12:33:40.000,258,11075564,112845,0,1757939619,13409.59536657,-18.389136300000246,52768.72634304 2025-09-15,12:33:41.000,258,11075526,112605,0,1757939620,13408.739855200001,-15.068996069996501,52768.93595664 2025-09-15,12:33:42.000,258,11075454,112685,0,1757939621,13409.009307599998,-10.000671599998896,52769.23640280001 2025-09-15,12:33:43.000,258,11075479,112805,0,1757939622,13408.975626049993,-5.7007022999969195,52769.66960424001 2025-09-15,12:33:44.000,258,11075472,112765,0,1757939623,13407.561000950001,-3.3462928799999645,52769.99101176 2025-09-15,12:33:45.000,258,11075490,112925,0,1757939624,13405.87018713999,-3.374489399997401,52770.22158672001 2025-09-15,12:33:46.000,258,11075492,113165,0,1757939625,13404.73175074999,-4.319072819998837,52770.438187440006 2025-09-15,12:33:47.000,258,11075524,112765,0,1757939626,13406.254156809991,-5.066280599996389,52770.654788160005 2025-09-15,12:33:48.000,258,11075554,112925,0,1757939627,13409.029516529998,-5.313000149995787,52770.85741464 2025-09-15,12:33:49.000,258,11075517,112845,0,1757939628,13411.346807169997,-4.960543649998726,52771.00414416 2025-09-15,12:33:50.000,258,11075467,112965,0,1757939629,13412.747959649998,-4.516448459995445,52771.09497672 2025-09-15,12:33:51.000,258,11075516,112925,0,1757939630,13413.11172039,-3.212359409997589,52771.14388656 2025-09-15,12:33:52.000,258,11075499,112725,0,1757939631,13411.043673219996,0.7069568700026139,52771.21375776 2025-09-15,12:33:53.000,258,11075535,112765,0,1757939632,13408.25484088,3.604149300001154,52771.38144864 2025-09-15,12:33:54.000,258,11075544,112765,0,1757939633,13405.432326989998,7.0793703899980756,52771.90548264 2025-09-15,12:33:55.000,258,11075515,112925,0,1757939634,13403.754985799991,8.53854030000366,52772.6950272 2025-09-15,12:33:56.000,258,11075482,112565,0,1757939635,13404.017701889992,8.827554629999213,52773.61732704001 2025-09-15,12:33:57.000,258,11075498,112885,0,1757939636,13403.229553619989,10.491149310000765,52774.4068716 2025-09-15,12:33:58.000,258,11075515,112845,0,1757939637,13401.249078479996,13.860633450000023,52775.0007768 2025-09-15,12:33:59.000,258,11075502,112965,0,1757939638,13401.518530879992,17.06798759999947,52775.231351760005 2025-09-15,12:34:00.000,258,11075483,112925,0,1757939639,13403.842557830001,16.793071530002635,52775.301222960006 2025-09-15,12:34:01.000,258,11075540,112605,0,1757939640,13407.31849379,15.481933349998144,52775.33615856 2025-09-15,12:34:02.000,258,11075537,112965,0,1757939641,13409.218133209994,13.952272139998968,52775.43397824 2025-09-15,12:34:03.000,258,11075511,112805,0,1757939642,13410.65296724,14.072107350002625,52775.76936 2025-09-15,12:34:04.000,258,11075549,112805,0,1757939643,13410.316151739993,14.234237340002437,52776.0488448 2025-09-15,12:34:05.000,258,11075486,112965,0,1757939644,13407.547528329997,13.628012159999344,52776.25845840001 2025-09-15,12:34:06.000,258,11075446,112925,0,1757939645,13404.017701889992,12.464905710003222,52776.44711064001 2025-09-15,12:34:07.000,258,11075531,112925,0,1757939646,13399.93549802999,12.457856580003863,52776.54493032001 2025-09-15,12:34:08.000,258,11075478,112885,0,1757939647,13397.921341339992,11.365241430001333,52776.76851816 2025-09-15,12:34:09.000,258,11075518,112805,0,1757939648,13397.25444664999,9.34919025000272,52776.90127344001 2025-09-15,12:34:10.000,258,11075513,112765,0,1757939649,13397.66536156,8.658375510000042,52777.02005448001 2025-09-15,12:34:11.000,258,11075502,112765,0,1757939650,13398.224475289993,12.53539701000409,52776.838389360004 2025-09-15,12:34:12.000,258,11075455,112805,0,1757939651,13397.126456759994,16.01061810000101,52776.55191744 2025-09-15,12:34:13.000,258,11075519,112765,0,1757939652,13393.59663031999,17.589623220002977,52776.14666448 2025-09-15,12:34:14.000,258,11075489,112965,0,1757939653,13390.572027130002,17.97732537000411,52775.853205440006 2025-09-15,12:34:15.000,258,11075572,112845,0,1757939654,13388.483771029998,17.272412370002712,52775.57372064 2025-09-15,12:34:16.000,258,11075506,112885,0,1757939655,13388.214318630002,14.445711239997763,52775.36410704 2025-09-15,12:34:17.000,258,11075532,112805,0,1757939656,13388.288418039992,10.766065380004875,52775.22436464001 2025-09-15,12:34:18.000,258,11075493,112965,0,1757939657,13389.285391919992,8.094445110000379,52775.09859648 2025-09-15,12:34:19.000,258,11075464,112925,0,1757939658,13391.057041449989,6.007902630000899,52775.09859648 2025-09-15,12:34:20.000,258,11075463,112765,0,1757939659,13392.60639275,3.8790653699979885,52775.19641616 2025-09-15,12:34:21.000,258,11075515,112925,0,1757939660,13391.723936139992,3.5195597400015686,52775.51083656001 2025-09-15,12:34:22.000,258,11075507,112805,0,1757939661,13390.295838419996,2.28596199000458,52775.91608952 2025-09-15,12:34:23.000,258,11075481,112805,0,1757939662,13389.554844320002,0.7703990400041221,52776.31435536 2025-09-15,12:34:24.000,258,11075535,112885,0,1757939663,13390.612444990002,-1.5487647299960372,52776.72659544 2025-09-15,12:34:25.000,258,11075509,112605,0,1757939664,13392.168532599993,-4.107598919996235,52777.15979688 2025-09-15,12:34:26.000,258,11075516,112805,0,1757939665,13393.145297549992,-7.773146519997681,52777.55107560001 2025-09-15,12:34:27.000,258,11075500,112845,0,1757939666,13393.562948769999,-10.846567200002028,52778.012225520004 2025-09-15,12:34:28.000,258,11075459,113205,0,1757939667,13394.485823239993,-12.326884499998414,52778.27074896001 2025-09-15,12:34:29.000,258,11075487,112605,0,1757939668,13395.637732249997,-13.334910090001358,52778.39651712 2025-09-15,12:34:30.000,258,11075464,112925,0,1757939669,13397.065829969994,-12.615898830001242,52778.44542696 2025-09-15,12:34:31.000,258,11075516,112965,0,1757939670,13397.27465557999,-12.059017560000939,52778.57818224001 2025-09-15,12:34:32.000,258,11075505,112805,0,1757939671,13397.065829969994,-12.86261838000064,52778.64106632 2025-09-15,12:34:33.000,258,11075515,112965,0,1757939672,13397.133193069989,-14.328837419998308,52778.64805344001 2025-09-15,12:34:34.000,258,11075493,113045,0,1757939673,13397.37570022999,-15.795056459995976,52778.95548672 2025-09-15,12:34:35.000,258,11075559,112525,0,1757939674,13398.58149972,-13.560482249995403,52779.27689424001 2025-09-15,12:34:36.000,258,11075477,113125,0,1757939675,13397.55758059999,-8.978547749997233,52779.521443440004 2025-09-15,12:34:37.000,258,11075481,112845,0,1757939676,13396.371990039996,-7.216265249997377,52779.759005520005 2025-09-15,12:34:38.000,258,11075470,112925,0,1757939677,13396.230527529995,-7.2233143799967365,52779.77996688001 2025-09-15,12:34:39.000,258,11075511,112885,0,1757939678,13395.449115570002,-9.133628609997686,52779.81490248 2025-09-15,12:34:40.000,258,11075537,112725,0,1757939679,13393.77851068999,-9.436741199999233,52779.710095680006 2025-09-15,12:34:41.000,258,11075471,113045,0,1757939680,13392.033806400003,-11.495087160001276,52779.472533600005 2025-09-15,12:34:42.000,258,11075511,112845,0,1757939681,13390.976205729989,-13.511138339999889,52779.304842720005 2025-09-15,12:34:43.000,258,11075536,112925,0,1757939682,13392.283049869999,-13.511138339999889,52779.17208744 2025-09-15,12:34:44.000,258,11075535,112885,0,1757939683,13394.169216670001,-12.517211009995663,52779.00439656 2025-09-15,12:34:45.000,258,11075494,112885,0,1757939684,13395.826348929993,-13.116387059999397,52779.0533064 2025-09-15,12:34:46.000,258,11075545,112805,0,1757939685,13397.651888939996,-14.787030870000308,52779.32580408001 2025-09-15,12:34:47.000,258,11075477,112805,0,1757939686,13399.82098076,-16.774885530001484,52779.75201840001 2025-09-15,12:34:48.000,258,11075545,112885,0,1757939687,13402.879265499992,-16.79603291999956,52780.37387208001 2025-09-15,12:34:49.000,258,11075487,112605,0,1757939688,13405.176347209992,-15.322764749995258,52781.02367424001 2025-09-15,12:34:50.000,258,11075504,113125,0,1757939689,13405.634416289999,-12.62999708999996,52781.67347640001 2025-09-15,12:34:51.000,258,11075491,112965,0,1757939690,13404.273681669998,-10.888861979998183,52782.232446 2025-09-15,12:34:52.000,258,11075510,112885,0,1757939691,13402.35383331999,-12.319835369999055,52782.707570160004 2025-09-15,12:34:53.000,258,11075513,113205,0,1757939692,13401.08067073,-13.934086139997817,52783.35038520001 2025-09-15,12:34:54.000,258,11075540,112925,0,1757939693,13399.504374189994,-12.763930560002336,52783.96525176 2025-09-15,12:34:55.000,258,11075499,112925,0,1757939694,13397.368963919995,-8.019866069997079,52784.573131200006 2025-09-15,12:34:56.000,258,11075527,112765,0,1757939695,13395.940866199999,-2.5144955399955506,52785.076203840006 2025-09-15,12:34:57.000,258,11075523,113045,0,1757939696,13395.253762579996,0.31220559000212234,52785.64216056 2025-09-15,12:34:58.000,258,11075493,113125,0,1757939697,13394.546450029993,1.2497398800041992,52786.19414304 2025-09-15,12:34:59.000,258,11075499,112885,0,1757939698,13393.690938659995,-0.03320177999557927,52786.69721568 2025-09-15,12:35:00.000,258,11075532,112965,0,1757939699,13393.64378449,-3.593012429999362,52787.09548152 2025-09-15,12:35:01.000,258,11075509,112765,0,1757939700,13394.84284767,-6.208239660001709,52787.24919816001 2025-09-15,12:35:02.000,258,11075527,112605,0,1757939701,13396.439353139991,-5.6513583900014055,52787.21426256 2025-09-15,12:35:03.000,258,11075524,112925,0,1757939702,13396.35851741999,-3.113671589999285,52787.02561032 2025-09-15,12:35:04.000,258,11075526,112685,0,1757939703,13396.850268050002,-1.5628629900020314,52786.850932320005 2025-09-15,12:35:05.000,258,11075536,113005,0,1757939704,13397.41611808999,-0.1812335099966731,52786.86490656 2025-09-15,12:35:06.000,258,11075539,113005,0,1757939705,13397.025412109993,-1.013030850001087,52786.92779064 2025-09-15,12:35:07.000,258,11075490,112605,0,1757939706,13398.130166950003,-2.2325303399993572,52787.00464896 2025-09-15,12:35:08.000,258,11075514,112805,0,1757939707,13399.369647989988,-3.0784259399952134,52787.03259744 2025-09-15,12:35:09.000,258,11075473,113045,0,1757939708,13400.663019509993,-3.6987493799970252,52786.96272624001 2025-09-15,12:35:10.000,258,11075473,113045,0,1757939709,13400.184741500001,-4.481202809998649,52786.88586792 2025-09-15,12:35:11.000,258,11075496,113085,0,1757939710,13399.396593229998,-4.347269339996274,52786.86490656 2025-09-15,12:35:12.000,258,11075486,112605,0,1757939711,13399.74014504,-3.0925242000012076,52786.82997096 2025-09-15,12:35:13.000,258,11075525,112805,0,1757939712,13399.261867029993,-1.4077821300015785,52786.90682928 2025-09-15,12:35:14.000,258,11075553,112765,0,1757939713,13399.282075959993,4.055293620003795,52787.07452016 2025-09-15,12:35:15.000,258,11075552,113005,0,1757939714,13399.91528909999,8.200182059998042,52787.15836560001 2025-09-15,12:35:16.000,258,11075495,112845,0,1757939715,13399.551528359989,12.147694860002957,52787.10945576001 2025-09-15,12:35:17.000,258,11075486,112725,0,1757939716,13398.61518126999,13.536373470000399,52786.91381640001 2025-09-15,12:35:18.000,258,11075530,113045,0,1757939717,13398.069540160002,14.248335600001155,52786.802022480006 2025-09-15,12:35:19.000,258,11075468,112845,0,1757939718,13396.722278159992,12.133596600004239,52786.4945892 2025-09-15,12:35:20.000,258,11075505,112965,0,1757939719,13395.624259629993,7.311991679998755,52786.17318168001 2025-09-15,12:35:21.000,258,11075488,112925,0,1757939720,13396.31809955999,4.266767519999121,52785.795877200006 2025-09-15,12:35:22.000,258,11075573,112765,0,1757939721,13396.931103769988,1.031216850002238,52785.460495440006 2025-09-15,12:35:23.000,258,11075495,112885,0,1757939722,13396.594288269996,-1.8730247099956614,52785.271843200004 2025-09-15,12:35:24.000,258,11075493,112965,0,1757939723,13396.03517453999,-3.7621915499985334,52785.055242480004 2025-09-15,12:35:25.000,258,11075550,112725,0,1757939724,13394.782220879999,-4.946445390000008,52784.852616 2025-09-15,12:35:26.000,258,11075527,112725,0,1757939725,13392.842163599991,-5.792340989995864,52784.78274480001 2025-09-15,12:35:27.000,258,11075486,112805,0,1757939726,13392.067487949993,-8.19609431999561,52784.740822080006 2025-09-15,12:35:28.000,258,11075544,112845,0,1757939727,13393.381068399998,-10.77607590000116,52784.96440992 2025-09-15,12:35:29.000,258,11075461,112965,0,1757939728,13395.05840958999,-10.444766790002177,52785.15306216 2025-09-15,12:35:30.000,258,11075511,113085,0,1757939729,13396.17663704999,-9.190021649999835,52785.34870152 2025-09-15,12:35:31.000,258,11075512,112685,0,1757939730,13397.907868720002,-7.766097389998322,52785.558315120004 2025-09-15,12:35:32.000,258,11075514,112725,0,1757939731,13399.928761719995,-5.122673639998538,52785.76792872001 2025-09-15,12:35:33.000,258,11075490,112645,0,1757939732,13401.127824899995,-3.7057985099963844,52785.98452944001 2025-09-15,12:35:34.000,258,11075473,112805,0,1757939733,13402.23257973999,-3.6705528599995887,52786.396769520004 2025-09-15,12:35:35.000,258,11075533,112885,0,1757939734,13402.758011919992,-3.275801579999097,52786.88586792 2025-09-15,12:35:36.000,258,11075476,113085,0,1757939735,13404.219791189993,-3.318096359995252,52787.40990192 2025-09-15,12:35:37.000,258,11075543,112765,0,1757939736,13405.472744849998,-3.325145490001887,52788.22040784 2025-09-15,12:35:38.000,258,11075540,112605,0,1757939737,13407.41953844,-4.178090219997102,52789.128733440004 2025-09-15,12:35:39.000,258,11075572,112805,0,1757939738,13408.975626049993,-4.93234713000129,52790.12090448 2025-09-15,12:35:40.000,258,11075496,112845,0,1757939739,13408.463666489995,-3.6000615599987213,52790.94538464001 2025-09-15,12:35:41.000,258,11075545,112845,0,1757939740,13406.247420499996,-3.3533420099993236,52791.72794208 2025-09-15,12:35:42.000,258,11075548,112845,0,1757939741,13404.50945251999,-2.6202324900004896,52792.3987056 2025-09-15,12:35:43.000,258,11075468,112645,0,1757939742,13404.017701889992,-2.4440042400019593,52792.88081688001 2025-09-15,12:35:44.000,258,11075478,112765,0,1757939743,13402.630022029996,-3.536619389997213,52793.21619864001 2025-09-15,12:35:45.000,258,11075482,112805,0,1757939744,13400.676492129998,-7.209216119998018,52793.46074784001 2025-09-15,12:35:46.000,258,11075554,112925,0,1757939745,13400.03654267999,-8.64723863999825,52793.43279936001 2025-09-15,12:35:47.000,258,11075460,113245,0,1757939746,13399.302284889993,-7.702655219996814,52793.3769024 2025-09-15,12:35:48.000,258,11075532,112805,0,1757939747,13396.924367459993,-5.799390119995223,52793.19523728001 2025-09-15,12:35:49.000,258,11075528,112885,0,1757939748,13393.59663031999,-3.8608793699968373,52792.83190704001 2025-09-15,12:35:50.000,258,11075479,112965,0,1757939749,13391.097459309989,-1.7672877599979984,52792.23800184001 2025-09-15,12:35:51.000,258,11075526,112525,0,1757939750,13390.383410449991,0.49548297000001185,52791.46941864001 2025-09-15,12:35:52.000,258,11075456,112765,0,1757939751,13390.538345579997,2.2648145999992266,52790.56109304001 2025-09-15,12:35:53.000,258,11075549,112685,0,1757939752,13390.113958049995,3.286938450000889,52789.61084472 2025-09-15,12:35:54.000,258,11075472,112805,0,1757939753,13388.92163117999,5.725937430004706,52788.85623576001 2025-09-15,12:35:55.000,258,11075545,112965,0,1757939754,13387.796667409995,7.734939480003959,52788.1016268 2025-09-15,12:35:56.000,258,11075547,112885,0,1757939755,13387.432906669994,7.565760360004788,52787.48676024 2025-09-15,12:35:57.000,258,11075474,112845,0,1757939756,13387.352070949994,4.541683590003231,52787.03259744 2025-09-15,12:35:58.000,258,11075525,112845,0,1757939757,13387.965075159991,1.3202311799977906,52786.76708688 2025-09-15,12:35:59.000,258,11075484,113085,0,1757939758,13387.965075159991,-0.23762654999882216,52786.70420280001 2025-09-15,12:36:00.000,258,11075512,113045,0,1757939759,13388.059383499996,0.347451239998918,52786.6692672 2025-09-15,12:36:01.000,258,11075510,112645,0,1757939760,13388.78690498,1.6867859400008456,52786.72516416001 2025-09-15,12:36:02.000,258,11075545,112605,0,1757939761,13390.861688459998,3.174152370003867,52786.7391384 2025-09-15,12:36:03.000,258,11075491,113205,0,1757939762,13393.394541019989,2.589074579998851,52786.6692672 2025-09-15,12:36:04.000,258,11075513,112805,0,1757939763,13394.135535119996,0.453188190003857,52786.57144752 2025-09-15,12:36:05.000,258,11075555,112885,0,1757939764,13393.71788389999,-2.2395794699987164,52786.50157632 2025-09-15,12:36:06.000,258,11075510,112885,0,1757939765,13393.212660650002,-2.5215446700021857,52786.62734448001 2025-09-15,12:36:07.000,258,11075476,113005,0,1757939766,13393.084670759992,0.6435147000011057,52786.753112640006 2025-09-15,12:36:08.000,258,11075487,112765,0,1757939767,13393.77851068999,3.2023488900013035,52786.90682928 2025-09-15,12:36:09.000,258,11075479,112765,0,1757939768,13393.80545593,6.127737840004556,52786.88586792 2025-09-15,12:36:10.000,258,11075519,112965,0,1757939769,13392.59965643999,8.552638560002379,52786.850932320005 2025-09-15,12:36:11.000,258,11075539,112965,0,1757939770,13391.19850395999,11.654255760004162,52786.62035736 2025-09-15,12:36:12.000,258,11075550,112765,0,1757939771,13390.861688459998,15.38324552999984,52786.50157632 2025-09-15,12:36:13.000,258,11075508,112925,0,1757939772,13391.535319459996,18.181750140000076,52786.18715592 2025-09-15,12:36:14.000,258,11075517,112485,0,1757939773,13391.730672450001,20.134359150004457,52785.99850368 2025-09-15,12:36:15.000,258,11075464,112805,0,1757939774,13390.16111221999,22.298442060004163,52785.78889008001 2025-09-15,12:36:16.000,258,11075513,112685,0,1757939775,13388.274945420002,21.382055160000164,52785.61421208 2025-09-15,12:36:17.000,258,11075468,113125,0,1757939776,13386.907474489992,22.524014219998207,52785.460495440006 2025-09-15,12:36:18.000,258,11075534,112685,0,1757939777,13387.021991759997,25.815957930004515,52785.40459848001 2025-09-15,12:36:19.000,258,11075465,112645,0,1757939778,13388.389462689993,29.262982500004,52785.46748256 2025-09-15,12:36:20.000,258,11075522,112765,0,1757939779,13390.497927719996,32.74525272000028,52785.411585600006 2025-09-15,12:36:21.000,258,11075472,113005,0,1757939780,13392.040542709998,34.90933562999999,52785.23690760001 2025-09-15,12:36:22.000,258,11075454,113125,0,1757939781,13393.74482914,35.35343082000327,52785.02729400001 2025-09-15,12:36:23.000,258,11075489,112765,0,1757939782,13394.782220879999,38.560784970002715,52784.81069328001 2025-09-15,12:36:24.000,258,11075524,112965,0,1757939783,13395.13924530999,40.78831005000393,52784.49627288001 2025-09-15,12:36:25.000,258,11075468,113125,0,1757939784,13395.01799172999,41.049127860002045,52784.14691688 2025-09-15,12:36:26.000,258,11075490,112965,0,1757939785,13394.98431018,39.40668056999857,52783.68576696001 2025-09-15,12:36:27.000,258,11075443,112685,0,1757939786,13395.442379259992,38.25062325000181,52783.161732960005 2025-09-15,12:36:28.000,258,11075455,112765,0,1757939787,13396.708805540002,38.87094669000362,52782.67263456 2025-09-15,12:36:29.000,258,11075499,112845,0,1757939788,13399.578473599999,37.22145027000079,52782.17654904001 2025-09-15,12:36:30.000,258,11075483,113285,0,1757939789,13402.737802989992,33.21049530000164,52781.69443776001 2025-09-15,12:36:31.000,258,11075504,113005,0,1757939790,13405.91734131,28.39593951000279,52781.09354544001 2025-09-15,12:36:32.000,258,11075511,112685,0,1757939791,13407.27807593,23.792857619999268,52780.67431824 2025-09-15,12:36:33.000,258,11075490,112765,0,1757939792,13407.608155119997,23.059748100000434,52780.46470464 2025-09-15,12:36:34.000,258,11075489,112805,0,1757939793,13408.019070029994,23.41220460000477,52780.310988000005 2025-09-15,12:36:35.000,258,11075514,112965,0,1757939794,13407.433011059991,23.680071540002245,52780.47169176001 2025-09-15,12:36:36.000,258,11075514,112965,0,1757939795,13405.459272229993,23.447450250001566,52780.61143416 2025-09-15,12:36:37.000,258,11075453,112765,0,1757939796,13402.960101219993,22.756635509998887,52780.90489320001 2025-09-15,12:36:38.000,258,11075444,112765,0,1757939797,13401.713883869998,23.77171023000119,52781.28918480001 2025-09-15,12:36:39.000,258,11075522,112805,0,1757939798,13402.003545199994,23.32761503999791,52781.96693544 2025-09-15,12:36:40.000,258,11075536,112725,0,1757939799,13402.407723799995,21.62877470999956,52782.826351200005 2025-09-15,12:36:41.000,258,11075571,112925,0,1757939800,13402.576131549991,20.789928240003064,52783.74166392 2025-09-15,12:36:42.000,258,11075493,112765,0,1757939801,13403.034200629998,20.6066508599979,52784.852616 2025-09-15,12:36:43.000,258,11075444,112765,0,1757939802,13403.236289929999,19.718460479998612,52785.963568080006 2025-09-15,12:36:44.000,258,11075510,112885,0,1757939803,13402.21910712,19.83829569000227,52787.29112088 2025-09-15,12:36:45.000,258,11075552,112845,0,1757939804,13401.747565420003,18.999449219998496,52788.75142896 2025-09-15,12:36:46.000,258,11075519,113005,0,1757939805,13402.3403607,17.201921070001845,52790.29558248001 2025-09-15,12:36:47.000,258,11075580,112645,0,1757939806,13403.734776869991,16.511106329999166,52791.944542799996 2025-09-15,12:36:48.000,258,11075491,112685,0,1757939807,13405.068566249996,18.56945229000121,52793.677348560006 2025-09-15,12:36:49.000,258,11075477,113045,0,1757939808,13405.391909129998,20.70533868000348,52795.51496112001 2025-09-15,12:36:50.000,258,11075490,113045,0,1757939809,13404.482507279994,22.77778290000424,52797.37353504 2025-09-15,12:36:51.000,258,11075516,112885,0,1757939810,13403.081354799993,24.39908280000236,52799.18319912001 2025-09-15,12:36:52.000,258,11075539,112805,0,1757939811,13403.000519079993,23.503843290003715,52800.88106928001 2025-09-15,12:36:53.000,258,11075499,112845,0,1757939812,13402.603076790001,20.627798250003252,52802.53701672001 2025-09-15,12:36:54.000,258,11075514,113165,0,1757939813,13401.862082689993,19.753706130002683,52804.15104144 2025-09-15,12:36:55.000,258,11075547,112965,0,1757939814,13402.043963059994,19.506986580003286,52805.730130560005 2025-09-15,12:36:56.000,258,11075510,112765,0,1757939815,13403.243026239994,18.590599679999286,52807.29524544 2025-09-15,12:36:57.000,258,11075542,112965,0,1757939816,13404.367990009989,17.378149320000375,52808.76952776001 2025-09-15,12:36:58.000,258,11075508,112805,0,1757939817,13405.216765069992,15.763898550001613,52810.01323512001 2025-09-15,12:36:59.000,258,11075453,112965,0,1757939818,13405.587262119989,13.874731709998741,52811.27091672 2025-09-15,12:37:00.000,258,11075522,112925,0,1757939819,13406.07901275,12.53539701000409,52812.38186880001 2025-09-15,12:37:01.000,258,11075420,112845,0,1757939820,13407.17029496999,10.032955859998765,52813.443911040005 2025-09-15,12:37:02.000,258,11075523,113045,0,1757939821,13408.20768670999,7.2696969000026,52814.39415936001 2025-09-15,12:37:03.000,258,11075492,112845,0,1757939822,13407.924761689988,6.776257800003805,52815.169729680005 2025-09-15,12:37:04.000,258,11075490,112845,0,1757939823,13406.921051499994,7.297893420000037,52815.83350608001 2025-09-15,12:37:05.000,258,11075501,112845,0,1757939824,13406.09922168,8.453950740004075,52816.30164312 2025-09-15,12:37:06.000,258,11075475,113085,0,1757939825,13405.903868689995,10.378363230003743,52816.9234968 2025-09-15,12:37:07.000,258,11075452,112685,0,1757939826,13406.590972309998,12.84555872999772,52817.65015728 2025-09-15,12:37:08.000,258,11075524,112965,0,1757939827,13408.645546859996,14.149647780002852,52818.27899808001 2025-09-15,12:37:09.000,258,11075514,112685,0,1757939828,13411.050409529991,15.185869890003232,52819.20129792 2025-09-15,12:37:10.000,258,11075472,112685,0,1757939829,13411.91265721,15.284557710001536,52820.15853336 2025-09-15,12:37:11.000,258,11075527,112965,0,1757939830,13410.760748199995,16.41241851000086,52821.09480744 2025-09-15,12:37:12.000,258,11075526,112605,0,1757939831,13408.975626049993,18.823220969999966,52821.926274720005 2025-09-15,12:37:13.000,258,11075468,112645,0,1757939832,13409.45390406,21.022549530003744,52822.68787080001 2025-09-15,12:37:14.000,258,11075453,112645,0,1757939833,13411.481533370003,22.975158540000848,52823.44946688001 2025-09-15,12:37:15.000,258,11075516,113005,0,1757939834,13413.26665551999,23.440401120002207,52824.05035920001 2025-09-15,12:37:16.000,258,11075523,112765,0,1757939835,13413.765142459997,24.272198459999345,52824.59535456 2025-09-15,12:37:17.000,258,11075522,112765,0,1757939836,13413.664097809997,26.591362229999504,52825.028556 2025-09-15,12:37:18.000,258,11075526,112725,0,1757939837,13414.014385929993,29.319375539998873,52825.615474080005 2025-09-15,12:37:19.000,258,11075560,112805,0,1757939838,13415.085459219998,29.90445333000389,52826.03470128 2025-09-15,12:37:20.000,258,11075450,112805,0,1757939839,13416.84363612999,28.247907780001697,52826.29322472 2025-09-15,12:37:21.000,258,11075478,112565,0,1757939840,13418.426668979992,28.600364279998757,52826.356108800006 2025-09-15,12:37:22.000,258,11075473,112845,0,1757939841,13418.931892229994,32.77344923999772,52826.17444368 2025-09-15,12:37:23.000,258,11075470,113005,0,1757939842,13420.198318509989,37.39062938999996,52825.95784296 2025-09-15,12:37:24.000,258,11075463,112805,0,1757939843,13422.428037119993,41.07027525000012,52825.79015208 2025-09-15,12:37:25.000,258,11075484,112645,0,1757939844,13424.421984879991,42.13469387999794,52825.783164960005 2025-09-15,12:37:26.000,258,11075524,112605,0,1757939845,13426.388987399994,40.48519746000238,52825.901946000005 2025-09-15,12:37:27.000,258,11075485,112765,0,1757939846,13428.79385006999,37.651447199998074,52826.02771416 2025-09-15,12:37:28.000,258,11075459,112765,0,1757939847,13430.32299244,36.38260380000429,52826.3910444 2025-09-15,12:37:29.000,258,11075519,112765,0,1757939848,13432.51229318999,36.55178292000346,52827.03385944 2025-09-15,12:37:30.000,258,11075535,112805,0,1757939849,13434.115534969991,35.825722530003986,52827.9282108 2025-09-15,12:37:31.000,258,11075483,113165,0,1757939850,13434.593812979998,33.83786787000281,52828.88544624 2025-09-15,12:37:32.000,258,11075476,112805,0,1757939851,13432.71438248999,33.062463570000546,52829.807746080005 2025-09-15,12:37:33.000,258,11075486,112805,0,1757939852,13430.28257458,32.843940539998584,52830.77196864 2025-09-15,12:37:34.000,258,11075521,112685,0,1757939853,13429.898604909999,32.428041870000015,52831.70824272 2025-09-15,12:37:35.000,258,11075488,112805,0,1757939854,13431.46142883,31.617391920000955,52832.53272288001 2025-09-15,12:37:36.000,258,11075518,113005,0,1757939855,13432.303467579994,29.072655989999475,52833.28733184 2025-09-15,12:37:37.000,258,11075519,112805,0,1757939856,13432.43145746999,27.430208700003277,52833.8672628 2025-09-15,12:37:38.000,258,11075509,112805,0,1757939857,13434.196370689991,27.289226100001542,52834.83148536001 2025-09-15,12:37:39.000,258,11075487,112765,0,1757939858,13436.47997978,27.514798260002863,52835.676926880005 2025-09-15,12:37:40.000,258,11075479,112885,0,1757939859,13437.146874469989,28.050532139997813,52836.71102064 2025-09-15,12:37:41.000,258,11075534,112685,0,1757939860,13436.843740520002,29.509702050003398,52837.416719759996 2025-09-15,12:37:42.000,258,11075476,112885,0,1757939861,13437.544316759995,29.650684649997856,52837.98267648 2025-09-15,12:37:43.000,258,11075550,112965,0,1757939862,13439.565209759989,30.863135010004044,52838.5835688 2025-09-15,12:37:44.000,258,11075511,112925,0,1757939863,13441.788192059998,30.48953112000163,52839.198435360006 2025-09-15,12:37:45.000,258,11075539,112685,0,1757939864,13444.273890449993,30.165271140002005,52839.83426328 2025-09-15,12:37:46.000,258,11075464,112605,0,1757939865,13447.116613269995,30.115927229999215,52840.37925864 2025-09-15,12:37:47.000,258,11075504,112845,0,1757939866,13448.814163390001,29.04445947000204,52840.9591896 2025-09-15,12:37:48.000,258,11075492,112685,0,1757939867,13448.436930029995,28.106925179999962,52841.692837200004 2025-09-15,12:37:49.000,258,11075467,112605,0,1757939868,13446.348673929991,26.979064380000636,52842.32866512001 2025-09-15,12:37:50.000,258,11075535,112845,0,1757939869,13444.99467562,26.217758340004366,52843.13917104 2025-09-15,12:37:51.000,258,11075512,112805,0,1757939870,13446.15332094,25.66792620000342,52844.01256104001 2025-09-15,12:37:52.000,258,11075551,112765,0,1757939871,13448.275258589994,26.189561819999653,52845.08857752001 2025-09-15,12:37:53.000,258,11075445,112525,0,1757939872,13450.141216459997,26.809885260001465,52846.23446520001 2025-09-15,12:37:54.000,258,11075519,112885,0,1757939873,13452.18231838999,28.487578200001735,52847.359391519996 2025-09-15,12:37:55.000,258,11075481,112765,0,1757939874,13454.270574489994,28.135121700004674,52848.55418904 2025-09-15,12:37:56.000,258,11075493,112805,0,1757939875,13456.291467490002,27.197587410002598,52850.1123168 2025-09-15,12:37:57.000,258,11075492,113085,0,1757939876,13458.16416167,26.767590479998034,52851.991852080006 2025-09-15,12:37:58.000,258,11075499,112645,0,1757939877,13460.131164189988,26.37283920000482,52853.96221992 2025-09-15,12:37:59.000,258,11075520,113005,0,1757939878,13461.370645229988,25.583336640003836,52855.88367792 2025-09-15,12:38:00.000,258,11075511,112485,0,1757939879,13463.452165019997,23.969085869997798,52857.58154808 2025-09-15,12:38:01.000,258,11075535,112965,0,1757939880,13465.425903849995,23.65187502000481,52859.19557280001 2025-09-15,12:38:02.000,258,11075480,112965,0,1757939881,13466.65864858,24.45547584000451,52860.55107408 2025-09-15,12:38:03.000,258,11075479,112845,0,1757939882,13465.823346140001,25.80185966999852,52861.73888448001 2025-09-15,12:38:04.000,258,11075528,112685,0,1757939883,13464.19989543,26.365790069998184,52862.759004 2025-09-15,12:38:05.000,258,11075496,112685,0,1757939884,13461.013620799997,24.16646151000168,52863.74418792 2025-09-15,12:38:06.000,258,11075541,112725,0,1757939885,13457.618520559998,20.613699990004534,52864.65950064001 2025-09-15,12:38:07.000,258,11075540,112885,0,1757939886,13455.98833354,19.302561810000043,52865.54686488001 2025-09-15,12:38:08.000,258,11075509,112885,0,1757939887,13456.123059739992,20.789928240003064,52866.31544808001 2025-09-15,12:38:09.000,258,11075532,113125,0,1757939888,13457.99575391999,22.016476860000694,52866.97223736 2025-09-15,12:38:10.000,258,11075485,112965,0,1757939889,13458.884946839993,23.891545440004847,52867.517232720005 2025-09-15,12:38:11.000,258,11075469,112805,0,1757939890,13458.24499739,26.245954860001802,52867.95742128 2025-09-15,12:38:12.000,258,11075537,113005,0,1757939891,13456.197159149997,29.714126819999365,52868.26485456 2025-09-15,12:38:13.000,258,11075542,112605,0,1757939892,13453.084983929999,30.88428240000212,52868.355687120005 2025-09-15,12:38:14.000,258,11075477,112725,0,1757939893,13450.046908119992,31.504605840003933,52868.46049392 2025-09-15,12:38:15.000,258,11075478,112845,0,1757939894,13447.258075779995,32.9708248800016,52868.453506800004 2025-09-15,12:38:16.000,258,11075524,112965,0,1757939895,13445.776087579994,34.380650880004396,52868.26485456 2025-09-15,12:38:17.000,258,11075553,113085,0,1757939896,13444.99467562,33.60524658000213,52867.91549856001 2025-09-15,12:38:18.000,258,11075517,112845,0,1757939897,13444.105482699997,30.912478919999558,52867.53120696 2025-09-15,12:38:19.000,258,11075519,112765,0,1757939898,13443.72824933999,30.108878099999856,52867.12595400001 2025-09-15,12:38:20.000,258,11075553,112845,0,1757939899,13445.560525659988,31.018215870004497,52866.72070104001 2025-09-15,12:38:21.000,258,11075488,112645,0,1757939900,13448.40998479,30.369695909997972,52866.59493288 2025-09-15,12:38:22.000,258,11075487,112885,0,1757939901,13450.552131369994,29.241835109998647,52866.65781696 2025-09-15,12:38:23.000,258,11075500,112805,0,1757939902,13452.963730349999,27.676928250002675,52866.80454648 2025-09-15,12:38:24.000,258,11075450,112765,0,1757939903,13456.789954429994,27.12004698000237,52867.13992824 2025-09-15,12:38:25.000,258,11075487,112765,0,1757939904,13458.568340270001,25.696122720000858,52867.181850960005 2025-09-15,12:38:26.000,258,11075520,112685,0,1757939905,13457.355804469997,22.354835099999036,52867.12595400001 2025-09-15,12:38:27.000,258,11075510,112845,0,1757939906,13456.150004980002,17.272412370002712,52867.00717296001 2025-09-15,12:38:28.000,258,11075453,112845,0,1757939907,13455.247339439993,14.072107350002625,52866.86044344 2025-09-15,12:38:29.000,258,11075541,112845,0,1757939908,13453.974176850003,11.139669270000013,52866.776598000004 2025-09-15,12:38:30.000,258,11075440,112845,0,1757939909,13452.16884577,7.882971209997777,52866.49012608 2025-09-15,12:38:31.000,258,11075490,113125,0,1757939910,13450.168161699992,5.789379599998938,52866.07788600001 2025-09-15,12:38:32.000,258,11075526,112805,0,1757939911,13447.258075779995,4.442995769997651,52865.386161120005 2025-09-15,12:38:33.000,258,11075473,112605,0,1757939912,13442.583076639996,4.872992700002214,52864.58962944001 2025-09-15,12:38:34.000,258,11075468,112965,0,1757939913,13436.823531590002,4.887090960000933,52863.62540688 2025-09-15,12:38:35.000,258,11075547,112965,0,1757939914,13430.888842480002,3.427921050002624,52862.61227448 2025-09-15,12:38:36.000,258,11075542,112845,0,1757939915,13425.937654629997,3.0049732500046957,52861.34061864 2025-09-15,12:38:37.000,258,11075541,113165,0,1757939916,13422.94673299,3.1036610700029996,52860.11088552001 2025-09-15,12:38:38.000,258,11075489,112965,0,1757939917,13422.333728780002,4.8800418300015735,52859.05583040001 2025-09-15,12:38:39.000,258,11075521,112885,0,1757939918,13422.380882949998,6.945436920002976,52858.05667224 2025-09-15,12:38:40.000,258,11075477,113005,0,1757939919,13421.815032909995,8.757063329998346,52857.14135952001 2025-09-15,12:38:41.000,258,11075556,112765,0,1757939920,13422.515609149988,11.322946649997903,52856.32386648001 2025-09-15,12:38:42.000,258,11075539,112885,0,1757939921,13424.469139050001,13.761945630001719,52855.64611584 2025-09-15,12:38:43.000,258,11075578,112885,0,1757939922,13427.049145780002,15.686358120001387,52855.177978800006 2025-09-15,12:38:44.000,258,11075507,112925,0,1757939923,13429.548316790002,17.272412370002712,52854.75176448 2025-09-15,12:38:45.000,258,11075567,112965,0,1757939924,13431.38059311,16.64503980000154,52854.29760168 2025-09-15,12:38:46.000,258,11075550,112645,0,1757939925,13433.85955519,15.185869890003232,52853.89933584 2025-09-15,12:38:47.000,258,11075480,112565,0,1757939926,13436.762904800002,13.331948700004432,52853.72465784 2025-09-15,12:38:48.000,258,11075511,112805,0,1757939927,13438.056276319992,9.694597620000422,52853.75959344001 2025-09-15,12:38:49.000,258,11075510,112645,0,1757939928,13438.366146579989,3.63939494999795,52853.92728432001 2025-09-15,12:38:50.000,258,11075518,112845,0,1757939929,13438.83095196999,-3.7551424199991743,52854.101962320005 2025-09-15,12:38:51.000,258,11075523,112445,0,1757939930,13437.995649529992,-12.665242739996756,52854.18580776 2025-09-15,12:38:52.000,258,11075514,112765,0,1757939931,13436.365462509995,-19.728471000002173,52854.339524400006 2025-09-15,12:38:53.000,258,11075537,113125,0,1757939932,13435.435851729992,-23.147299049996946,52854.37446 2025-09-15,12:38:54.000,258,11075488,112845,0,1757939933,13435.833294019998,-21.61763783999777,52854.24170472001 2025-09-15,12:38:55.000,258,11075546,112805,0,1757939934,13434.99125526999,-20.21486097000161,52854.03209112 2025-09-15,12:38:56.000,258,11075502,112885,0,1757939935,13433.468849209989,-20.20781184000225,52853.766580560005 2025-09-15,12:38:57.000,258,11075534,112765,0,1757939936,13432.148532449988,-20.828135279996786,52853.48709576 2025-09-15,12:38:58.000,258,11075506,112885,0,1757939937,13431.986861010002,-21.83616086999973,52853.0818428 2025-09-15,12:38:59.000,258,11075533,113125,0,1757939938,13432.923208100001,-22.350747359996603,52852.60671864001 2025-09-15,12:39:00.000,258,11075487,112565,0,1757939939,13432.916471789991,-20.73649658999784,52851.97787784 2025-09-15,12:39:01.000,258,11075525,112845,0,1757939940,13432.57965629,-17.310619409996434,52851.321088560006 2025-09-15,12:39:02.000,258,11075556,112885,0,1757939941,13432.53923843,-13.884742230002303,52850.769106080006 2025-09-15,12:39:03.000,258,11075458,112645,0,1757939942,13432.889526549996,-10.95230414999969,52850.363853120005 2025-09-15,12:39:04.000,258,11075550,112885,0,1757939943,13433.064670610001,-7.892981730001338,52850.0424456 2025-09-15,12:39:05.000,258,11075497,112765,0,1757939944,13431.46142883,-6.617089200000919,52849.82584488 2025-09-15,12:39:06.000,258,11075520,113005,0,1757939945,13430.673280559997,-4.9675927799980855,52849.74898656 2025-09-15,12:39:07.000,258,11075530,112925,0,1757939946,13430.861897239993,-1.9999090499986778,52849.7978964 2025-09-15,12:39:08.000,258,11075552,112845,0,1757939947,13431.697199679991,-0.6535252199973911,52850.00751 2025-09-15,12:39:09.000,258,11075489,112845,0,1757939948,13433.745037919995,1.341378570003144,52850.14026528001 2025-09-15,12:39:10.000,258,11075483,112885,0,1757939949,13435.691831509997,3.0402189000014914,52850.32891752 2025-09-15,12:39:11.000,258,11075526,112765,0,1757939950,13437.322018529994,5.126761380000971,52850.650325040006 2025-09-15,12:39:12.000,258,11075499,112845,0,1757939951,13439.558473449993,5.028073560002667,52851.16737192 2025-09-15,12:39:13.000,258,11075552,112965,0,1757939952,13441.303177739996,3.434970180001983,52851.8590968 2025-09-15,12:39:14.000,258,11075479,112725,0,1757939953,13441.848818849998,0.8338412099983543,52852.70453832001 2025-09-15,12:39:15.000,258,11075537,112765,0,1757939954,13440.831636039999,-4.220385000000533,52853.40325032001 2025-09-15,12:39:16.000,258,11075534,112765,0,1757939955,13440.454402679992,-9.422642940000514,52854.04606536001 2025-09-15,12:39:17.000,258,11075553,112965,0,1757939956,13441.613047999992,-14.378181330001098,52854.61900920001 2025-09-15,12:39:18.000,258,11075531,112965,0,1757939957,13443.216289779994,-19.17158973000187,52855.26881136001 2025-09-15,12:39:19.000,258,11075480,112645,0,1757939958,13446.180266179996,-21.948946949996753,52856.07233016 2025-09-15,12:39:20.000,258,11075513,112805,0,1757939959,13449.319386639989,-24.190570289996685,52857.09244968001 2025-09-15,12:39:21.000,258,11075549,112805,0,1757939960,13452.714486880002,-24.585321569997177,52858.18942752001 2025-09-15,12:39:22.000,258,11075510,112805,0,1757939961,13454.984623349992,-24.451388100002077,52859.314353839996 2025-09-15,12:39:23.000,258,11075524,113205,0,1757939962,13454.910523940001,-27.602349209999375,52860.236653680004 2025-09-15,12:39:24.000,258,11075537,112925,0,1757939963,13454.243629249999,-33.19230930000049,52860.907417200004 2025-09-15,12:39:25.000,258,11075499,112725,0,1757939964,13452.323780899991,-38.64128678999987,52861.536258 2025-09-15,12:39:26.000,258,11075465,112965,0,1757939965,13449.78419202999,-42.15175353000086,52862.00439504001 2025-09-15,12:39:27.000,258,11075478,112765,0,1757939966,13447.157031129995,-43.12453346999973,52862.36073816001 2025-09-15,12:39:28.000,258,11075505,112765,0,1757939967,13445.008148239991,-42.72978218999924,52862.52842904001 2025-09-15,12:39:29.000,258,11075563,112725,0,1757939968,13442.42814150999,-41.369300099999236,52862.66817144 2025-09-15,12:39:30.000,258,11075498,112765,0,1757939969,13440.757536629993,-39.31095413999719,52862.64721008001 2025-09-15,12:39:31.000,258,11075505,112805,0,1757939970,13439.72688119999,-37.50637686000118,52862.67515856001 2025-09-15,12:39:32.000,258,11075520,113125,0,1757939971,13440.757536629993,-36.18818954999733,52862.6891328 2025-09-15,12:39:33.000,258,11075480,112765,0,1757939972,13444.327780929998,-33.847878389999096,52862.940669120006 2025-09-15,12:39:34.000,258,11075551,112725,0,1757939973,13448.753536600001,-30.57708206999814,52863.394831920006 2025-09-15,12:39:35.000,258,11075484,112685,0,1757939974,13452.317044589996,-29.41397562000202,52863.897904560006 2025-09-15,12:39:36.000,258,11075548,112725,0,1757939975,13454.52655427,-29.470368659996893,52864.568668080006 2025-09-15,12:39:37.000,258,11075554,112925,0,1757939976,13455.752562689995,-29.13905954999791,52865.08571496 2025-09-15,12:39:38.000,258,11075482,112685,0,1757939977,13456.338621659997,-27.11595923999994,52865.40712248001 2025-09-15,12:39:39.000,258,11075542,112805,0,1757939978,13458.090062259995,-22.787793420000526,52865.49096792 2025-09-15,12:39:40.000,258,11075434,112765,0,1757939979,13460.82500412,-18.558315419999417,52865.5189164 2025-09-15,12:39:41.000,258,11075541,112805,0,1757939980,13461.869132169995,-16.492920329998014,52865.435070960004 2025-09-15,12:39:42.000,258,11075544,112885,0,1757939981,13462.724643539994,-15.93603905999771,52865.25340584 2025-09-15,12:39:43.000,258,11075515,112725,0,1757939982,13465.203605619994,-17.02160508000088,52865.03680512 2025-09-15,12:39:44.000,258,11075492,112765,0,1757939983,13467.541105189994,-17.874549809996097,52864.91802408 2025-09-15,12:39:45.000,258,11075498,112725,0,1757939984,13468.645860029988,-18.70634715000051,52864.61059080001 2025-09-15,12:39:46.000,258,11075530,112965,0,1757939985,13468.834476709999,-21.448458719998598,52864.093543920004 2025-09-15,12:39:47.000,258,11075520,112845,0,1757939986,13467.62867721999,-26.312358420000237,52863.6673296 2025-09-15,12:39:48.000,258,11075577,112685,0,1757939987,13465.931127099997,-31.726090259995544,52863.12233424 2025-09-15,12:39:49.000,258,11075515,112805,0,1757939988,13464.839844879993,-35.483276549995935,52862.47951920001 2025-09-15,12:39:50.000,258,11075536,113125,0,1757939989,13463.97086088999,-37.87998074999632,52861.71093600001 2025-09-15,12:39:51.000,258,11075572,112605,0,1757939990,13463.283757270001,-40.114554959996894,52860.88645584 2025-09-15,12:39:52.000,258,11075505,112965,0,1757939991,13464.05843292,-42.645192629999656,52860.12485976 2025-09-15,12:39:53.000,258,11075507,112805,0,1757939992,13465.985017580002,-44.40042600000015,52859.45409624 2025-09-15,12:39:54.000,258,11075524,112685,0,1757939993,13468.221472500001,-44.06206776000181,52858.78333272 2025-09-15,12:39:55.000,258,11075543,112885,0,1757939994,13469.703460700002,-41.70765833999758,52858.18942752001 2025-09-15,12:39:56.000,258,11075546,112765,0,1757939995,13470.11437561,-39.071283719997155,52857.47674128001 2025-09-15,12:39:57.000,258,11075447,112925,0,1757939996,13468.82774039999,-37.3090012199973,52856.61033840001 2025-09-15,12:39:58.000,258,11075495,112765,0,1757939997,13466.65864858,-36.01901042999816,52855.75790976 2025-09-15,12:39:59.000,258,11075542,112765,0,1757939998,13464.597337719992,-34.58098790999793,52854.98233944001 2025-09-15,12:40:00.000,258,11075575,112605,0,1757939999,13462.421509589993,-33.4883727599954,52854.37446 2025-09-15,12:40:01.000,258,11075529,112725,0,1757940000,13461.768087519995,-32.980835399997886,52853.84343888 2025-09-15,12:40:02.000,258,11075550,112645,0,1757940001,13461.84218693,-33.15706364999642,52853.35434048001 2025-09-15,12:40:03.000,258,11075495,112525,0,1757940002,13461.97691312999,-32.628378900000826,52852.92113904001 2025-09-15,12:40:04.000,258,11075515,112805,0,1757940003,13462.286783390002,-31.549862009997014,52852.425053520004 2025-09-15,12:40:05.000,258,11075552,112965,0,1757940004,13463.229866789996,-32.07149763000052,52851.94992936 2025-09-15,12:40:06.000,258,11075503,112845,0,1757940005,13465.041934179993,-34.06640142000106,52851.56563776 2025-09-15,12:40:07.000,258,11075487,112805,0,1757940006,13466.51718607,-36.18114041999797,52851.32807568 2025-09-15,12:40:08.000,258,11075515,112765,0,1757940007,13466.281415219994,-37.11162558000069,52851.13942344 2025-09-15,12:40:09.000,258,11075520,112845,0,1757940008,13465.082352039994,-37.58391729000141,52850.8809 2025-09-15,12:40:10.000,258,11075505,112685,0,1757940009,13463.937179339999,-39.113578500000585,52850.706222 2025-09-15,12:40:11.000,258,11075509,112445,0,1757940010,13463.485846570002,-41.390447489997314,52850.601415200006 2025-09-15,12:40:12.000,258,11075487,112845,0,1757940011,13463.593627529997,-42.68043827999645,52850.51756976 2025-09-15,12:40:13.000,258,11075577,112845,0,1757940012,13462.711170919989,-42.468964380001125,52850.461672800004 2025-09-15,12:40:14.000,258,11075537,112845,0,1757940013,13462.192475049997,-42.15880266000022,52850.3918016 2025-09-15,12:40:15.000,258,11075462,112805,0,1757940014,13462.010594679996,-41.10143316000176,52850.39878872 2025-09-15,12:40:16.000,258,11075489,113045,0,1757940015,13462.273310769997,-39.071283719997155,52850.45468568001 2025-09-15,12:40:17.000,258,11075478,112805,0,1757940016,13463.18271262,-36.43490909999673,52850.50359552001 2025-09-15,12:40:18.000,258,11075485,112925,0,1757940017,13464.853317499998,-33.88312403999589,52850.72019624001 2025-09-15,12:40:19.000,258,11075443,112765,0,1757940018,13466.133216399998,-30.978882479997992,52851.00666816001 2025-09-15,12:40:20.000,258,11075488,112605,0,1757940019,13466.847265259996,-27.313334879996546,52851.24423024001 2025-09-15,12:40:21.000,258,11075537,112845,0,1757940020,13467.83076651999,-24.5641741799991,52851.43288248001 2025-09-15,12:40:22.000,258,11075470,112965,0,1757940021,13469.17802852,-21.568293930002255,52851.56563776 2025-09-15,12:40:23.000,258,11075460,112805,0,1757940022,13472.371039459998,-20.962068749999162,52851.90800664 2025-09-15,12:40:24.000,258,11075482,112885,0,1757940023,13477.248127899999,-21.681080009999278,52852.257362640004 2025-09-15,12:40:25.000,258,11075522,112805,0,1757940024,13482.886419369992,-23.73237684000196,52852.879216320005 2025-09-15,12:40:26.000,258,11075526,112845,0,1757940025,13486.564444629992,-25.163350229995558,52853.549979840005 2025-09-15,12:40:27.000,258,11075497,112925,0,1757940026,13488.29567629999,-25.445315429999027,52854.10894944 2025-09-15,12:40:28.000,258,11075492,112845,0,1757940027,13489.528421029994,-25.14925196999684,52854.723816000005 2025-09-15,12:40:29.000,258,11075492,112965,0,1757940028,13490.350250850002,-24.78974634000042,52855.422528 2025-09-15,12:40:30.000,258,11075533,112605,0,1757940029,13491.273125319996,-23.75352423000004,52856.22604680001 2025-09-15,12:40:31.000,258,11075479,112885,0,1757940030,13491.845711669994,-22.25910866999766,52857.001617120004 2025-09-15,12:40:32.000,258,11075518,113045,0,1757940031,13491.199025909991,-19.88355185999535,52857.71430336001 2025-09-15,12:40:33.000,258,11075513,112805,0,1757940032,13490.471504429988,-18.332743259998097,52858.27327296 2025-09-15,12:40:34.000,258,11075538,112725,0,1757940033,13489.609256749995,-18.163564139998925,52858.797306960005 2025-09-15,12:40:35.000,258,11075529,112685,0,1757940034,13488.962570989992,-19.53109535999829,52859.30736672 2025-09-15,12:40:36.000,258,11075520,112765,0,1757940035,13488.949098370002,-20.419285739997576,52859.754542400005 2025-09-15,12:40:37.000,258,11075499,112965,0,1757940036,13487.898234009997,-18.4314310799964,52860.04800144 2025-09-15,12:40:38.000,258,11075461,112845,0,1757940037,13486.672225590002,-15.470796479996352,52860.12485976 2025-09-15,12:40:39.000,258,11075471,112605,0,1757940038,13486.04574876,-11.664266280000447,52860.18075672001 2025-09-15,12:40:40.000,258,11075476,112765,0,1757940039,13486.678961899997,-9.471986849996028,52860.07594992 2025-09-15,12:40:41.000,258,11075474,112765,0,1757940040,13488.140741169998,-9.28166033999878,52859.95716888 2025-09-15,12:40:42.000,258,11075533,112925,0,1757940041,13488.632491799995,-10.247391149998293,52859.90825904 2025-09-15,12:40:43.000,258,11075489,112605,0,1757940042,13489.245496009993,-12.651144479998038,52859.86633632001 2025-09-15,12:40:44.000,258,11075498,112645,0,1757940043,13490.90262827,-15.167683890002081,52859.89428480001 2025-09-15,12:40:45.000,258,11075482,112925,0,1757940044,13493.55673440999,-17.352914189999865,52860.07594992 2025-09-15,12:40:46.000,258,11075521,112925,0,1757940045,13496.89794417,-18.967164959998627,52860.41133168 2025-09-15,12:40:47.000,258,11075515,112965,0,1757940046,13500.043800940002,-19.227982769996743,52860.809597520005 2025-09-15,12:40:48.000,258,11075507,112965,0,1757940047,13501.99733084,-18.48782411999855,52861.2218376 2025-09-15,12:40:49.000,258,11075550,112685,0,1757940048,13501.983858219995,-17.68422329999885,52861.815742800005 2025-09-15,12:40:50.000,258,11075467,112805,0,1757940049,13501.411271869998,-18.83323148999625,52862.29785408 2025-09-15,12:40:51.000,258,11075495,112805,0,1757940050,13501.357381389993,-19.657979700001306,52862.772978240006 2025-09-15,12:40:52.000,258,11075528,113085,0,1757940051,13499.895602119992,-19.53109535999829,52863.30399936 2025-09-15,12:40:53.000,258,11075465,112925,0,1757940052,13497.1202424,-20.708300070000405,52863.730213680006 2025-09-15,12:40:54.000,258,11075477,112765,0,1757940053,13493.954176699997,-22.02648737999698,52864.00969848 2025-09-15,12:40:55.000,258,11075514,112805,0,1757940054,13492.15558192999,-24.225815940000757,52864.28918328 2025-09-15,12:40:56.000,258,11075500,112685,0,1757940055,13491.535841409997,-26.19252320999658,52864.25424768001 2025-09-15,12:40:57.000,258,11075519,112965,0,1757940056,13491.04409078,-26.960878379999485,52864.22629920001 2025-09-15,12:40:58.000,258,11075523,112765,0,1757940057,13490.107743690001,-27.623496599997452,52863.995724240005 2025-09-15,12:40:59.000,258,11075485,112925,0,1757940058,13489.232023389988,-27.63054572999681,52863.75117504001 2025-09-15,12:41:00.000,258,11075491,112925,0,1757940059,13488.174422719989,-28.78660305000085,52863.50662584 2025-09-15,12:41:01.000,258,11075489,112445,0,1757940060,13487.32564766,-30.76035944999603,52863.18521832 2025-09-15,12:41:02.000,258,11075482,113005,0,1757940061,13486.557708319997,-32.07149763000052,52862.8987464 2025-09-15,12:41:03.000,258,11075528,112685,0,1757940062,13486.369091640001,-32.72001758999977,52862.59131312 2025-09-15,12:41:04.000,258,11075497,112965,0,1757940063,13485.890813629994,-31.89526938000199,52862.3747124 2025-09-15,12:41:05.000,258,11075487,112765,0,1757940064,13485.890813629994,-32.14198893000139,52862.33977680001 2025-09-15,12:41:06.000,258,11075524,112725,0,1757940065,13487.18418515,-33.030179310000676,52862.29086696001 2025-09-15,12:41:07.000,258,11075455,112965,0,1757940066,13488.787426930001,-33.241653209996,52862.38169952001 2025-09-15,12:41:08.000,258,11075532,113045,0,1757940067,13488.389984639995,-32.24067674999969,52862.54240328 2025-09-15,12:41:09.000,258,11075501,112965,0,1757940068,13487.36606552,-32.26887326999713,52862.67515856001 2025-09-15,12:41:10.000,258,11075498,113045,0,1757940069,13486.436454739996,-33.37558667999838,52862.64721008001 2025-09-15,12:41:11.000,258,11075482,112605,0,1757940070,13485.99859458999,-33.86902577999717,52862.64721008001 2025-09-15,12:41:12.000,258,11075469,113005,0,1757940071,13486.382564259991,-33.55886405999627,52862.654197200005 2025-09-15,12:41:13.000,258,11075468,112765,0,1757940072,13487.979069729998,-33.55181492999691,52862.78695248 2025-09-15,12:41:14.000,258,11075486,112685,0,1757940073,13490.451295499988,-34.38361227000132,52862.989578960005 2025-09-15,12:41:15.000,258,11075506,112885,0,1757940074,13492.707959350002,-36.29392650000227,52863.40880616 2025-09-15,12:41:16.000,258,11075545,112845,0,1757940075,13494.008067180002,-38.90915372999734,52863.925853040004 2025-09-15,12:41:17.000,258,11075501,112765,0,1757940076,13495.517000619999,-40.99569620999682,52864.46386128 2025-09-15,12:41:18.000,258,11075505,112925,0,1757940077,13496.379248299992,-41.608970519999275,52865.10667632 2025-09-15,12:41:19.000,258,11075486,112685,0,1757940078,13496.85078999999,-41.3411035800018,52865.73551712001 2025-09-15,12:41:20.000,258,11075482,112885,0,1757940079,13496.601546529993,-42.16585178999958,52866.38531928001 2025-09-15,12:41:21.000,258,11075451,112805,0,1757940080,13495.98180601,-42.95535435000056,52867.07704416001 2025-09-15,12:41:22.000,258,11075516,113125,0,1757940081,13495.98180601,-43.286663459999545,52867.52421984 2025-09-15,12:41:23.000,258,11075493,112805,0,1757940082,13495.93465183999,-43.899937770002,52867.95742128 2025-09-15,12:41:24.000,258,11075493,112845,0,1757940083,13496.419666159993,-45.0489459599994,52868.27184168 2025-09-15,12:41:25.000,258,11075499,112885,0,1757940084,13496.95183464999,-45.373205939999025,52868.73299160001 2025-09-15,12:41:26.000,258,11075478,113005,0,1757940085,13498.48097702,-45.57763071000227,52869.18715440001 2025-09-15,12:41:27.000,258,11075491,112845,0,1757940086,13500.367143819989,-46.3107402300011,52869.627342960004 2025-09-15,12:41:28.000,258,11075510,112925,0,1757940087,13501.566206999989,-47.13548843999888,52870.05355728001 2025-09-15,12:41:29.000,258,11075523,112725,0,1757940088,13502.576653499993,-47.31876581999677,52870.430861759996 2025-09-15,12:41:30.000,258,11075512,112645,0,1757940089,13502.145529659996,-46.416477179998765,52870.80816624 2025-09-15,12:41:31.000,258,11075477,112685,0,1757940090,13501.673987959999,-46.39532979000069,52871.06668968 2025-09-15,12:41:32.000,258,11075473,112805,0,1757940091,13502.347618959997,-46.60680368999601,52871.43700704 2025-09-15,12:41:33.000,258,11075454,112765,0,1757940092,13504.543656019996,-46.49401760999899,52871.828285760006 2025-09-15,12:41:34.000,258,11075481,112925,0,1757940093,13506.71274784,-46.014676769998914,52872.310397040004 2025-09-15,12:41:35.000,258,11075455,112765,0,1757940094,13508.289044379992,-46.79713020000054,52872.84141816 2025-09-15,12:41:36.000,258,11075474,112965,0,1757940095,13509.622833759997,-48.36908618999587,52873.49122032 2025-09-15,12:41:37.000,258,11075451,112845,0,1757940096,13511.36080173999,-50.42743214999791,52874.106086880005 2025-09-15,12:41:38.000,258,11075475,112725,0,1757940097,13513.86670906,-51.9852898800018,52874.73492768 2025-09-15,12:41:39.000,258,11075529,112845,0,1757940098,13516.224417559999,-51.73857032999513,52875.45460104 2025-09-15,12:41:40.000,258,11075428,112765,0,1757940099,13517.76029623999,-49.57448741999542,52876.16030016001 2025-09-15,12:41:41.000,258,11075502,112725,0,1757940100,13517.90849506,-45.965332859996124,52876.87997352001 2025-09-15,12:41:42.000,258,11075501,112965,0,1757940101,13516.904784869992,-42.75092957999732,52877.56471128 2025-09-15,12:41:43.000,258,11075539,112925,0,1757940102,13515.739403239997,-41.49618444000225,52878.32630736 2025-09-15,12:41:44.000,258,11075479,112685,0,1757940103,13515.30154308999,-42.476013510000485,52878.88527696 2025-09-15,12:41:45.000,258,11075466,112685,0,1757940104,13515.517105009996,-44.090264279999246,52879.50713064 2025-09-15,12:41:46.000,258,11075471,112765,0,1757940105,13515.880865749998,-45.30976376999752,52880.01020328 2025-09-15,12:41:47.000,258,11075486,112845,0,1757940106,13515.638358589997,-45.97238198999548,52880.55519864 2025-09-15,12:41:48.000,258,11075491,112805,0,1757940107,13515.530577630001,-46.233199800000875,52881.11416824 2025-09-15,12:41:49.000,258,11075473,113125,0,1757940108,13515.826975269993,-47.170734089995676,52881.56134392 2025-09-15,12:41:50.000,258,11075521,112725,0,1757940109,13515.954965159988,-48.51711791999696,52882.1831976 2025-09-15,12:41:51.000,258,11075501,112805,0,1757940110,13515.907810989993,-48.79203399000107,52882.74915432001 2025-09-15,12:41:52.000,258,11075459,112805,0,1757940111,13516.17726338999,-47.4949940699953,52883.16838152 2025-09-15,12:41:53.000,258,11075555,112805,0,1757940112,13516.722904499991,-45.33796029000223,52883.69241552 2025-09-15,12:41:54.000,258,11075504,112885,0,1757940113,13517.463898599999,-43.36420388999977,52884.1046556 2025-09-15,12:41:55.000,258,11075484,113045,0,1757940114,13518.67643439999,-43.3289582399957,52884.46798584 2025-09-15,12:41:56.000,258,11075465,113045,0,1757940115,13519.181657649991,-43.56157952999638,52884.90118728 2025-09-15,12:41:58.000,258,11075510,113005,0,1757940117,13518.67643439999,-41.53143008999905,52885.467144 2025-09-15,12:41:59.000,258,11075532,112885,0,1757940118,13519.147976100001,-41.05208924999897,52885.69771896001 2025-09-15,12:42:00.000,258,11075523,112805,0,1757940119,13519.242284439992,-40.72782926999935,52885.942268160004 2025-09-15,12:42:01.000,258,11075468,112845,0,1757940120,13518.90546894,-40.375372770002286,52886.158868880004 2025-09-15,12:42:02.000,258,11075511,112885,0,1757940121,13519.403955879992,-41.016843600002176,52886.34053400001 2025-09-15,12:42:03.000,258,11075443,112725,0,1757940122,13521.849236410002,-42.75092957999732,52886.54316048 2025-09-15,12:42:04.000,258,11075487,112965,0,1757940123,13525.304963440001,-43.32190910999634,52886.78770968 2025-09-15,12:42:05.000,258,11075529,112765,0,1757940124,13527.48079157,-42.877813920000335,52887.06020736001 2025-09-15,12:42:06.000,258,11075494,112805,0,1757940125,13527.817607069992,-42.483062639999844,52887.402576240005 2025-09-15,12:42:07.000,258,11075467,112885,0,1757940126,13527.770452899997,-43.26551607000147,52887.67507392 2025-09-15,12:42:08.000,258,11075439,112885,0,1757940127,13528.57207378999,-45.366156809999666,52887.912636 2025-09-15,12:42:09.000,258,11075505,112605,0,1757940128,13529.946281029996,-46.78303194000182,52888.171159440004 2025-09-15,12:42:10.000,258,11075488,112885,0,1757940129,13531.05777218,-46.176806759998726,52888.42269576 2025-09-15,12:42:11.000,258,11075541,112845,0,1757940130,13531.17228944999,-45.373205939999025,52888.59737376001 2025-09-15,12:42:12.000,258,11075516,113005,0,1757940131,13530.90957335999,-45.34500942000159,52888.64628360001 2025-09-15,12:42:13.000,258,11075481,112765,0,1757940132,13531.401323990001,-45.71156417999737,52888.71615480001 2025-09-15,12:42:14.000,258,11075518,112805,0,1757940133,13533.172973519999,-45.34500942000159,52888.8209616 2025-09-15,12:42:15.000,258,11075492,112805,0,1757940134,13535.537418329994,-42.99059999999736,52888.72314192 2025-09-15,12:42:16.000,258,11075495,113085,0,1757940135,13537.706510149997,-40.114554959996894,52888.744103280005 2025-09-15,12:42:17.000,258,11075489,112845,0,1757940136,13539.047035839998,-37.24555904999579,52888.70916768 2025-09-15,12:42:18.000,258,11075468,112725,0,1757940137,13539.814975180001,-35.69475044999854,52888.65327072 2025-09-15,12:42:19.000,258,11075507,113125,0,1757940138,13541.014038360001,-35.758192620000045,52888.66724496001 2025-09-15,12:42:20.000,258,11075547,112885,0,1757940139,13542.266992019991,-36.174091289998614,52888.6812192 2025-09-15,12:42:21.000,258,11075535,112965,0,1757940140,13542.954095639994,-35.92737173999922,52888.66724496001 2025-09-15,12:42:22.000,258,11075507,112645,0,1757940141,13542.684643239998,-34.39771053000004,52888.64628360001 2025-09-15,12:42:23.000,258,11075497,112925,0,1757940142,13541.80218662999,-32.79050889000064,52888.63230936 2025-09-15,12:42:24.000,258,11075484,112885,0,1757940143,13540.87257585,-32.20543109999562,52888.527502560006 2025-09-15,12:42:25.000,258,11075506,112845,0,1757940144,13540.697431789995,-32.14903806000075,52888.49256696 2025-09-15,12:42:26.000,258,11075539,112925,0,1757940145,13540.508815109999,-30.59822945999622,52888.38776016 2025-09-15,12:42:27.000,258,11075550,112565,0,1757940146,13539.579204329995,-28.236770909999905,52888.31090184001 2025-09-15,12:42:28.000,258,11075531,112805,0,1757940147,13538.45424056,-26.770551870002237,52888.171159440004 2025-09-15,12:42:29.000,258,11075547,112965,0,1757940148,13537.780609560003,-26.41104623999854,52887.905648880005 2025-09-15,12:42:30.000,258,11075488,112605,0,1757940149,13538.49465842,-26.749404479996883,52887.72398376 2025-09-15,12:42:31.000,258,11075489,112965,0,1757940150,13539.801502559996,-26.537930580001557,52887.55629288 2025-09-15,12:42:32.000,258,11075472,112685,0,1757940151,13541.398008030003,-25.621543679997558,52887.451486080005 2025-09-15,12:42:33.000,258,11075463,112885,0,1757940152,13543.594045090002,-24.465486360000796,52887.36764064 2025-09-15,12:42:34.000,258,11075572,112925,0,1757940153,13545.298331519989,-23.64073814999574,52887.33969216 2025-09-15,12:42:35.000,258,11075526,112805,0,1757940154,13545.197286869989,-22.900579499997548,52887.29776944001 2025-09-15,12:42:36.000,258,11075481,112605,0,1757940155,13543.641199259997,-21.885504779995244,52887.19296264 2025-09-15,12:42:37.000,258,11075501,112765,0,1757940156,13542.435399770002,-21.16649351999513,52886.95540056 2025-09-15,12:42:38.000,258,11075469,112765,0,1757940157,13542.07163903,-20.947970490000444,52886.682902880006 2025-09-15,12:42:39.000,258,11075495,112885,0,1757940158,13542.199628919996,-20.56026833999931,52886.45232792 2025-09-15,12:42:40.000,258,11075474,113005,0,1757940159,13541.997539619995,-19.235031899996102,52885.963229520006 2025-09-15,12:42:41.000,258,11075467,112605,0,1757940160,13541.74155983999,-17.43045462000009,52885.460156880006 2025-09-15,12:42:42.000,258,11075504,112765,0,1757940161,13541.398008030003,-15.71751602999575,52884.95009712001 2025-09-15,12:42:43.000,258,11075543,112685,0,1757940162,13541.916703899995,-15.139487369997369,52884.40510176001 2025-09-15,12:42:44.000,258,11075529,112725,0,1757940163,13543.398692099996,-14.469820020000043,52883.881067760005 2025-09-15,12:42:45.000,258,11075547,112845,0,1757940164,13544.961516019997,-14.166707429998496,52883.377995120005 2025-09-15,12:42:46.000,258,11075486,112405,0,1757940165,13545.70924643,-14.420476109997253,52882.93081944 2025-09-15,12:42:47.000,258,11075501,112725,0,1757940166,13546.295305399988,-14.808178259998385,52882.469669520004 2025-09-15,12:42:48.000,258,11075558,112845,0,1757940167,13547.137344149996,-15.54128777999722,52882.02948096001 2025-09-15,12:42:49.000,258,11075477,112645,0,1757940168,13549.17844607999,-16.669148579996545,52881.68711208 2025-09-15,12:42:50.000,258,11075449,113125,0,1757940169,13551.58330875,-17.345865060000506,52881.40064016 2025-09-15,12:42:51.000,258,11075480,112965,0,1757940170,13553.072033259996,-17.747665470000356,52881.15609096 2025-09-15,12:42:52.000,258,11075558,112205,0,1757940171,13553.354958279997,-16.908818999996583,52880.96743872 2025-09-15,12:42:53.000,258,11075460,112925,0,1757940172,13553.97469879999,-15.506042130000424,52880.6809668 2025-09-15,12:42:54.000,258,11075536,112765,0,1757940173,13554.897573269998,-14.787030870000308,52880.52026304001 2025-09-15,12:42:55.000,258,11075475,112965,0,1757940174,13555.591413199996,-14.244247859998723,52880.429430480006 2025-09-15,12:42:56.000,258,11075497,112605,0,1757940175,13555.827184050002,-14.596704359995783,52880.33161080001 2025-09-15,12:42:57.000,258,11075470,112805,0,1757940176,13555.759820949992,-15.273420839999744,52880.31763656 2025-09-15,12:42:58.000,258,11075467,112685,0,1757940177,13555.746348330002,-16.055874270001368,52880.205842639996 2025-09-15,12:42:59.000,258,11075512,112885,0,1757940178,13555.43647806999,-16.35898685999564,52880.23379112001 2025-09-15,12:43:00.000,258,11075557,112805,0,1757940179,13554.419295259991,-16.648001189998467,52880.21282976001 2025-09-15,12:43:01.000,258,11075551,113125,0,1757940180,13554.09595237999,-17.240128109995567,52880.16391992001 2025-09-15,12:43:02.000,258,11075490,113125,0,1757940181,13554.803264929993,-17.712419819996285,52880.21981688 2025-09-15,12:43:03.000,258,11075537,113005,0,1757940182,13555.995591799998,-17.923893719998887,52880.2966752 2025-09-15,12:43:04.000,258,11075535,112765,0,1757940183,13557.194654979998,-17.79700937999587,52880.408469120004 2025-09-15,12:43:05.000,258,11075448,112805,0,1757940184,13558.104056830001,-17.240128109995567,52880.60410848 2025-09-15,12:43:06.000,258,11075516,112685,0,1757940185,13558.91915034,-16.662099449997186,52880.764812240006 2025-09-15,12:43:07.000,258,11075485,112925,0,1757940186,13559.269438459996,-16.22505339000054,52881.03730992 2025-09-15,12:43:08.000,258,11075475,113005,0,1757940187,13558.595807459998,-16.302593820000766,52881.22596216 2025-09-15,12:43:09.000,258,11075537,112765,0,1757940188,13557.71335084999,-17.324717669995152,52881.52640832001 2025-09-15,12:43:10.000,258,11075481,112765,0,1757940189,13557.194654979998,-18.31864499999938,52881.68012496 2025-09-15,12:43:11.000,258,11075514,112565,0,1757940190,13556.53449659999,-18.501922379997268,52881.96659688 2025-09-15,12:43:12.000,258,11075570,112525,0,1757940191,13555.247861389995,-17.599633739999263,52882.22512032001 2025-09-15,12:43:13.000,258,11075537,112885,0,1757940192,13553.543574959993,-16.774885530001484,52882.469669520004 2025-09-15,12:43:14.000,258,11075514,112805,0,1757940193,13551.77866173999,-16.40128163999907,52882.57447632 2025-09-15,12:43:15.000,258,11075511,112605,0,1757940194,13549.845340769993,-15.872596889996203,52882.53255360001 2025-09-15,12:43:16.000,258,11075526,113125,0,1757940195,13547.373115000002,-15.562435169995297,52882.38582408 2025-09-15,12:43:17.000,258,11075490,112845,0,1757940196,13545.998907759997,-15.978333840001142,52882.12031352 2025-09-15,12:43:18.000,258,11075505,112845,0,1757940197,13545.40611248,-16.704394230000617,52881.86179008001 2025-09-15,12:43:19.000,258,11075473,112765,0,1757940198,13545.170341629993,-17.45160200999817,52881.62422800001 2025-09-15,12:43:20.000,258,11075491,112765,0,1757940199,13545.433057719994,-17.84635328999866,52881.30282048 2025-09-15,12:43:21.000,258,11075474,112845,0,1757940200,13546.180788129997,-17.289472019998357,52881.044297039996 2025-09-15,12:43:22.000,258,11075498,112765,0,1757940201,13546.915045919995,-16.40128163999907,52880.84865768 2025-09-15,12:43:23.000,258,11075507,112845,0,1757940202,13547.096926289996,-15.921940799998993,52880.66000544 2025-09-15,12:43:24.000,258,11075509,112645,0,1757940203,13547.144080459992,-15.54128777999722,52880.478340320005 2025-09-15,12:43:25.000,258,11075507,112805,0,1757940204,13547.346169759992,-15.35801039999933,52880.25475248001 2025-09-15,12:43:26.000,258,11075515,112885,0,1757940205,13547.224916179992,-16.006530359998578,52879.98924192 2025-09-15,12:43:27.000,258,11075467,112645,0,1757940206,13546.82747389,-17.20488245999877,52879.69578288 2025-09-15,12:43:28.000,258,11075522,112765,0,1757940207,13546.524339939999,-18.42438194999704,52879.46520792001 2025-09-15,12:43:29.000,258,11075519,112965,0,1757940208,13546.153842890002,-18.621757590000925,52879.15777464001 2025-09-15,12:43:30.000,258,11075555,112805,0,1757940209,13545.33874937999,-17.38815983999666,52878.87130272001 2025-09-15,12:43:31.000,258,11075518,112925,0,1757940210,13544.927834469992,-16.499969459997374,52878.49399824 2025-09-15,12:43:32.000,258,11075488,112965,0,1757940211,13544.860471369997,-16.18275860999711,52878.25643616 2025-09-15,12:43:33.000,258,11075504,112765,0,1757940212,13545.257913659989,-15.71751602999575,52877.92804152 2025-09-15,12:43:34.000,258,11075497,112805,0,1757940213,13546.140370269997,-15.400305179995485,52877.627595360005 2025-09-15,12:43:35.000,258,11075534,112525,0,1757940214,13547.992855519995,-15.71046689999639,52877.36907192 2025-09-15,12:43:36.000,258,11075560,112845,0,1757940215,13549.885758629993,-15.957186449995788,52877.20138104 2025-09-15,12:43:37.000,258,11075501,112765,0,1757940216,13551.152184909988,-17.310619409996434,52877.124522720005 2025-09-15,12:43:38.000,258,11075462,112525,0,1757940217,13551.59678136999,-19.650930570001947,52877.075612880006 2025-09-15,12:43:39.000,258,11075491,112645,0,1757940218,13551.57657243999,-21.77976782999758,52877.054651520004 2025-09-15,12:43:40.000,258,11075468,112725,0,1757940219,13551.52268196,-23.034512969999923,52877.11054848 2025-09-15,12:43:41.000,258,11075457,112845,0,1757940220,13551.327328969994,-23.598443369999586,52877.13849696 2025-09-15,12:43:42.000,258,11075485,112805,0,1757940221,13551.084821809993,-24.15532463999989,52877.13849696 2025-09-15,12:43:43.000,258,11075556,112845,0,1757940222,13550.828842030001,-25.071711539996613,52877.124522720005 2025-09-15,12:43:44.000,258,11075489,112965,0,1757940223,13551.192602769988,-25.692034979998425,52877.18740680001 2025-09-15,12:43:45.000,258,11075539,113045,0,1757940224,13551.926860560001,-25.8259684500008,52877.16644544001 2025-09-15,12:43:46.000,258,11075483,112645,0,1757940225,13552.640909419999,-25.311381959996652,52877.23631664001 2025-09-15,12:43:47.000,258,11075509,112645,0,1757940226,13553.294331489997,-24.38089680000121,52877.30618784 2025-09-15,12:43:48.000,258,11075523,112765,0,1757940227,13553.583992819993,-23.35172382000019,52877.37605904 2025-09-15,12:43:49.000,258,11075503,112925,0,1757940228,13553.813027359989,-22.48468082999898,52877.43894312 2025-09-15,12:43:50.000,258,11075480,112805,0,1757940229,13553.95448986999,-21.37091828999837,52877.508814320005 2025-09-15,12:43:51.000,258,11075522,112685,0,1757940230,13554.149842859995,-20.75059484999656,52877.57169840001 2025-09-15,12:43:52.000,258,11075504,112525,0,1757940231,13553.826499979994,-20.052730980001797,52877.51580144 2025-09-15,12:43:53.000,258,11075440,112765,0,1757940232,13552.78237193,-18.692248890001792,52877.47387872 2025-09-15,12:43:54.000,258,11075536,112765,0,1757940233,13551.286911109994,-17.648977650002053,52877.37605904 2025-09-15,12:43:55.000,258,11075498,112805,0,1757940234,13549.919440179998,-17.15553854999598,52877.11753560001 2025-09-15,12:43:56.000,258,11075525,112765,0,1757940235,13548.760794859998,-16.80308204999892,52876.85901216001 2025-09-15,12:43:57.000,258,11075487,112965,0,1757940236,13548.477869839997,-15.957186449995788,52876.453759200005 2025-09-15,12:43:58.000,258,11075509,112845,0,1757940237,13548.626068659993,-14.286542640002153,52876.14632592 2025-09-15,12:43:59.000,258,11075498,112925,0,1757940238,13549.11781928999,-13.08819054000196,52875.87382824001 2025-09-15,12:44:00.000,258,11075537,112685,0,1757940239,13549.36706276,-12.22819668000011,52875.53145936 2025-09-15,12:44:01.000,258,11075498,112765,0,1757940240,13549.333381209995,-11.847543659998337,52875.25896168 2025-09-15,12:44:02.000,258,11075572,113005,0,1757940241,13549.292963349995,-11.713610189995961,52874.993451120004 2025-09-15,12:44:03.000,258,11075526,112805,0,1757940242,13549.656724089997,-11.932133219997922,52874.69999208001 2025-09-15,12:44:04.000,258,11075498,112445,0,1757940243,13549.879022319998,-12.18590189999668,52874.490378480004 2025-09-15,12:44:05.000,258,11075542,112725,0,1757940244,13549.48831634,-12.58065317999717,52874.21089368 2025-09-15,12:44:06.000,258,11075481,112605,0,1757940245,13548.956147849989,-13.764907019998645,52873.95237024 2025-09-15,12:44:07.000,258,11075484,113045,0,1757940246,13548.16799958,-15.30866648999654,52873.770705120005 2025-09-15,12:44:08.000,258,11075548,112805,0,1757940247,13547.312488210002,-17.148489419996622,52873.484233200004 2025-09-15,12:44:09.000,258,11075475,112925,0,1757940248,13546.73990185999,-19.07290190999629,52873.21173552001 2025-09-15,12:44:10.000,258,11075538,112765,0,1757940249,13546.167315509992,-20.51797355999588,52872.9601992 2025-09-15,12:44:11.000,258,11075466,112645,0,1757940250,13545.998907759997,-21.103051350000896,52872.6807144 2025-09-15,12:44:12.000,258,11075554,112765,0,1757940251,13546.315514329988,-21.004363529995317,52872.39424248 2025-09-15,12:44:13.000,258,11075534,113045,0,1757940252,13546.915045919995,-20.877479189999576,52872.10078344 2025-09-15,12:44:14.000,258,11075503,112645,0,1757940253,13547.595413229988,-20.842233539995505,52871.90514408 2025-09-15,12:44:15.000,258,11075484,112805,0,1757940254,13548.194944819996,-20.17256618999818,52871.56976232 2025-09-15,12:44:16.000,258,11075455,112525,0,1757940255,13548.666486519993,-19.220933639997384,52871.33220024 2025-09-15,12:44:17.000,258,11075499,112885,0,1757940256,13548.511551390002,-17.930942849998246,52871.17848360001 2025-09-15,12:44:18.000,258,11075496,112725,0,1757940257,13547.992855519995,-16.669148579996545,52871.03175408001 2025-09-15,12:44:19.000,258,11075492,112565,0,1757940258,13547.642567399998,-16.133414700001595,52870.871050320005 2025-09-15,12:44:20.000,258,11075494,112885,0,1757940259,13548.174735889996,-15.463747349996993,52870.77323064001 2025-09-15,12:44:21.000,258,11075519,112485,0,1757940260,13549.373799069996,-14.427525239996612,52870.6893852 2025-09-15,12:44:22.000,258,11075462,112645,0,1757940261,13550.707588450001,-13.109337930000038,52870.633488240004 2025-09-15,12:44:23.000,258,11075511,112885,0,1757940262,13552.209785580002,-11.565578460002143,52870.59156552 2025-09-15,12:44:24.000,258,11075524,112965,0,1757940263,13553.866917839994,-9.73280466000142,52870.598552639996 2025-09-15,12:44:25.000,258,11075523,112885,0,1757940264,13555.530786409996,-8.280683879995195,52870.69637232001 2025-09-15,12:44:26.000,258,11075484,112845,0,1757940265,13556.27178050999,-7.935276509997493,52870.77323064001 2025-09-15,12:44:27.000,258,11075536,112765,0,1757940266,13557.039719849992,-8.520354299995233,52870.99681848 2025-09-15,12:44:28.000,258,11075521,112765,0,1757940267,13558.137738379992,-8.745926459996554,52871.24136768 2025-09-15,12:44:29.000,258,11075487,112485,0,1757940268,13558.845050929995,-8.675435159995686,52871.471942640004 2025-09-15,12:44:30.000,258,11075491,113005,0,1757940269,13559.148184879996,-8.330027789997985,52871.807324400004 2025-09-15,12:44:31.000,258,11075504,113085,0,1757940270,13558.966304509995,-8.153799539999454,52872.13571904001 2025-09-15,12:44:32.000,258,11075514,112965,0,1757940271,13558.373509229998,-8.717729939999117,52872.5060364 2025-09-15,12:44:33.000,258,11075494,112325,0,1757940272,13557.955858009991,-9.443790329998592,52872.70167576 2025-09-15,12:44:34.000,258,11075533,112805,0,1757940273,13557.767241329995,-10.77607590000116,52872.932250720005 2025-09-15,12:44:35.000,258,11075545,112805,0,1757940274,13558.353300299997,-12.348031889996491,52873.10692872 2025-09-15,12:44:36.000,258,11075567,113045,0,1757940275,13559.586045030002,-13.518187469999248,52873.267632480005 2025-09-15,12:44:37.000,258,11075477,112645,0,1757940276,13561.101714779994,-13.962282659995253,52873.54711728001 2025-09-15,12:44:38.000,258,11075496,112885,0,1757940277,13562.77905597,-13.299664439997287,52873.80564072 2025-09-15,12:44:39.000,258,11075469,112925,0,1757940278,13564.328407269997,-11.847543659998337,52874.06416416 2025-09-15,12:44:40.000,258,11075459,112605,0,1757940279,13565.608306169997,-9.901983780000592,52874.38557168001 2025-09-15,12:44:41.000,258,11075505,113005,0,1757940280,13566.490762779991,-8.026915199996438,52874.72095344001 2025-09-15,12:44:42.000,258,11075471,112925,0,1757940281,13567.46752772999,-6.779219190000731,52875.042360960004 2025-09-15,12:44:43.000,258,11075491,112925,0,1757940282,13569.117923680002,-5.9685692400016706,52875.35678136 2025-09-15,12:44:44.000,258,11075552,112765,0,1757940283,13571.22638870999,-5.200214069998765,52875.77600856001 2025-09-15,12:44:45.000,258,11075569,112885,0,1757940284,13573.375271599994,-4.361367600002268,52876.25113272 2025-09-15,12:44:46.000,258,11075472,112885,0,1757940285,13575.288383639992,-3.1489172399960808,52876.71228264001 2025-09-15,12:44:47.000,258,11075516,112725,0,1757940286,13576.756899219989,-2.4933481499974732,52877.26426512001 2025-09-15,12:44:48.000,258,11075517,112845,0,1757940287,13577.437266529996,-1.9717125300012412,52877.90009304 2025-09-15,12:44:49.000,258,11075508,112645,0,1757940288,13577.827972509993,-2.006958179998037,52878.43810128001 2025-09-15,12:44:50.000,258,11075543,112765,0,1757940289,13578.562230299991,-2.6061342300017714,52879.02501936 2025-09-15,12:44:51.000,258,11075478,112845,0,1757940290,13579.384060119999,-3.15596636999544,52879.570014720004 2025-09-15,12:44:52.000,258,11075451,112925,0,1757940291,13580.428188169994,-3.38153852999676,52880.038151759996 2025-09-15,12:44:53.000,258,11075530,112805,0,1757940292,13581.701350759999,-3.212359409997589,52880.49231456 2025-09-15,12:44:54.000,258,11075539,112765,0,1757940293,13583.28438361,-2.8880994299979648,52881.00237432001 2025-09-15,12:44:55.000,258,11075571,112725,0,1757940294,13584.64511823,-2.3453164199963794,52881.316794720005 2025-09-15,12:44:56.000,258,11075505,112805,0,1757940295,13585.258122439998,-1.7672877599979984,52881.74300904001 2025-09-15,12:44:57.000,258,11075516,112805,0,1757940296,13585.48042067,-0.5759847899971646,52882.134287760004 2025-09-15,12:44:58.000,258,11075489,112605,0,1757940297,13585.64209211,0.6928586100038956,52882.51857936 2025-09-15,12:44:59.000,258,11075512,112965,0,1757940298,13586.073215949997,1.6656385500027682,52882.86793536001 2025-09-15,12:45:00.000,258,11075525,112965,0,1757940299,13587.097135069991,2.2507163400005084,52883.14742016 2025-09-15,12:45:01.000,258,11075500,112965,0,1757940300,13588.383770280001,3.061366289999569,52883.46882768001 2025-09-15,12:45:02.000,258,11075481,112965,0,1757940301,13589.45484356999,3.8861145000046236,52883.69241552 2025-09-15,12:45:03.000,258,11075494,112605,0,1757940302,13590.000484679993,3.91431102000206,52883.99286168001 2025-09-15,12:45:04.000,258,11075551,112845,0,1757940303,13590.55286209999,2.8216958699995303,52884.30029496 2025-09-15,12:45:05.000,258,11075470,112965,0,1757940304,13591.55657229,1.3625259600012214,52884.649650960004 2025-09-15,12:45:06.000,258,11075476,112845,0,1757940305,13592.459237829993,0.502532099999371,52885.07586528001 2025-09-15,12:45:07.000,258,11075520,112965,0,1757940306,13593.025087869995,0.1994195099978242,52885.56496368 2025-09-15,12:45:08.000,258,11075497,112725,0,1757940307,13593.712191489998,-0.46319871000014246,52886.061049200005 2025-09-15,12:45:09.000,258,11075451,112805,0,1757940308,13594.500339760001,-0.8227043399965623,52886.564121840005 2025-09-15,12:45:10.000,258,11075449,112765,0,1757940309,13595.39626899,-1.0976204100006726,52887.10213008 2025-09-15,12:45:11.000,258,11075467,112725,0,1757940310,13596.258516669994,-1.5769612500007497,52887.668086800004 2025-09-15,12:45:12.000,258,11075524,112805,0,1757940311,13596.884993499996,-1.3443399600000703,52888.10827536 2025-09-15,12:45:13.000,258,11075479,112965,0,1757940312,13597.275699479993,-0.5618865299984463,52888.61833512001 2025-09-15,12:45:14.000,258,11075486,112925,0,1757940313,13597.63272391,0.55892514000152,52889.05153656001 2025-09-15,12:45:15.000,258,11075480,112845,0,1757940314,13598.124474539996,2.441042849997757,52889.533647840006 2025-09-15,12:45:16.000,258,11075513,112965,0,1757940315,13598.474762659993,4.4077501200008555,52889.9039652 2025-09-15,12:45:17.000,258,11075496,112725,0,1757940316,13599.269647239991,6.2405239200015785,52890.351140880004 2025-09-15,12:45:18.000,258,11075522,112925,0,1757940317,13600.751635439992,7.262647770003241,52890.70049688001 2025-09-15,12:45:19.000,258,11075543,112885,0,1757940318,13602.139315299988,8.193132929998683,52891.17562104 2025-09-15,12:45:20.000,258,11075504,112845,0,1757940319,13603.506786229998,9.292797210000572,52891.643758080005 2025-09-15,12:45:21.000,258,11075472,112605,0,1757940320,13604.800157749989,10.892949720000615,52892.05599816 2025-09-15,12:45:22.000,258,11075517,112765,0,1757940321,13605.426634579992,12.76801830000477,52892.42631552001 2025-09-15,12:45:23.000,258,11075541,112685,0,1757940322,13605.776922700003,13.670306940002774,52892.887465440006 2025-09-15,12:45:24.000,258,11075493,112765,0,1757940323,13606.53138942,13.635061289998703,52893.34162824001 2025-09-15,12:45:25.000,258,11075455,112925,0,1757940324,13607.198284109989,13.092278280004393,52893.78880392 2025-09-15,12:45:26.000,258,11075496,112765,0,1757940325,13607.737188909996,12.507200489999377,52894.35476064 2025-09-15,12:45:27.000,258,11075482,112925,0,1757940326,13608.303038949998,11.527371420001145,52894.89276888001 2025-09-15,12:45:28.000,258,11075507,112805,0,1757940327,13608.983406259991,10.512296699998842,52895.451738480006 2025-09-15,12:45:29.000,258,11075480,112605,0,1757940328,13609.279803899997,10.025906729999406,52895.86397856 2025-09-15,12:45:30.000,258,11075525,112845,0,1757940329,13609.198968179997,9.722794139997859,52896.29718 2025-09-15,12:45:31.000,258,11075495,112445,0,1757940330,13609.589674159994,9.419681550003588,52896.69544584001 2025-09-15,12:45:32.000,258,11075589,112765,0,1757940331,13610.586648039993,9.370337640000798,52897.03781472 2025-09-15,12:45:33.000,258,11075521,112965,0,1757940332,13612.13599933999,8.616080730003887,52897.3103124 2025-09-15,12:45:34.000,258,11075517,112685,0,1757940333,13613.894176249996,7.1287143000008655,52897.65268128001 2025-09-15,12:45:35.000,258,11075497,112805,0,1757940334,13615.409846000002,5.429873970002518,52898.02299864 2025-09-15,12:45:36.000,258,11075493,112885,0,1757940335,13616.709953829988,3.7874266799990437,52898.3583804 2025-09-15,12:45:37.000,258,11075493,112765,0,1757940336,13617.909017010003,2.3000602500032983,52898.69376216 2025-09-15,12:45:38.000,258,11075477,112765,0,1757940337,13618.656747419991,2.2154706900037127,52899.022156800005 2025-09-15,12:45:39.000,258,11075471,113125,0,1757940338,13618.939672439992,2.4692393700024695,52899.308628720006 2025-09-15,12:45:40.000,258,11075498,112885,0,1757940339,13618.804946240001,2.7300571800005855,52899.56715216001 2025-09-15,12:45:41.000,258,11075454,113005,0,1757940340,13618.55570276999,2.3071093800026574,52899.73484304001 2025-09-15,12:45:42.000,258,11075527,112845,0,1757940341,13618.31993192,1.7713755000004312,52899.909521040005 2025-09-15,12:45:43.000,258,11075551,112565,0,1757940342,13618.35361346999,1.3343294400037848,52899.958430880004 2025-09-15,12:45:44.000,258,11075508,112645,0,1757940343,13618.676956349991,1.292034660000354,52900.11214752 2025-09-15,12:45:45.000,258,11075453,112965,0,1757940344,13619.000299229992,1.8418668000012985,52900.16105736 2025-09-15,12:45:46.000,258,11075475,112605,0,1757940345,13619.087871260002,3.124808460001077,52900.2798384 2025-09-15,12:45:47.000,258,11075517,112605,0,1757940346,13618.528757529995,4.012998840000364,52900.28682552001 2025-09-15,12:45:48.000,258,11075492,112925,0,1757940347,13617.929225939988,3.9213601500014192,52900.38464520001 2025-09-15,12:45:49.000,258,11075541,112805,0,1757940348,13617.349903279995,3.808574070004397,52900.37067096 2025-09-15,12:45:50.000,258,11075486,112445,0,1757940349,13616.736899069998,3.815623200003756,52900.23791568001 2025-09-15,12:45:51.000,258,11075483,112805,0,1757940350,13616.541546079992,3.9425075399994967,52900.14009600001 2025-09-15,12:45:52.000,258,11075505,112845,0,1757940351,13616.561755009992,4.118735789998027,52900.06323768 2025-09-15,12:45:53.000,258,11075516,112885,0,1757940352,13616.952460989989,3.96365493000485,52899.958430880004 2025-09-15,12:45:54.000,258,11075482,112525,0,1757940353,13617.551992579996,4.132834050004021,52899.860611200005 2025-09-15,12:45:55.000,258,11075481,112805,0,1757940354,13618.367086089995,4.520536199997878,52899.80471424001 2025-09-15,12:45:56.000,258,11075495,112805,0,1757940355,13619.606567129995,4.901189219999651,52899.78375288001 2025-09-15,12:45:57.000,258,11075506,112765,0,1757940356,13620.643958869994,5.54266004999954,52899.78375288001 2025-09-15,12:45:58.000,258,11075566,112925,0,1757940357,13621.290644629997,6.254622180000297,52899.83964984 2025-09-15,12:45:59.000,258,11075478,112805,0,1757940358,13621.492733929997,7.488219930004561,52899.84663696 2025-09-15,12:46:00.000,258,11075543,112845,0,1757940359,13621.715032159998,9.18001113000355,52899.80471424001 2025-09-15,12:46:01.000,258,11075570,113045,0,1757940360,13621.923857769994,10.152791070002422,52899.72785592 2025-09-15,12:46:02.000,258,11075489,112965,0,1757940361,13621.93733039,10.307871930002875,52899.70689456 2025-09-15,12:46:03.000,258,11075535,112885,0,1757940362,13622.17310123999,10.032955859998765,52899.623049120004 2025-09-15,12:46:04.000,258,11075554,112805,0,1757940363,13622.422344710001,9.659351970003627,52899.55317792 2025-09-15,12:46:05.000,258,11075564,112685,0,1757940364,13623.102712019994,9.53951675999997,52899.43439688 2025-09-15,12:46:06.000,258,11075487,112765,0,1757940365,13624.146840069989,9.729843270004494,52899.34356432 2025-09-15,12:46:07.000,258,11075513,112805,0,1757940366,13625.278540149993,10.11754541999835,52899.27369312 2025-09-15,12:46:08.000,258,11075509,112965,0,1757940367,13626.349613439997,10.702623210003367,52899.119976480004 2025-09-15,12:46:09.000,258,11075506,112885,0,1757940368,13627.07713492,11.463929249999637,52899.0570924 2025-09-15,12:46:10.000,258,11075521,112765,0,1757940369,13627.413950419992,12.189989639999112,52898.91735000001 2025-09-15,12:46:11.000,258,11075524,112605,0,1757940370,13627.225333739996,12.549495270002808,52898.784594720004 2025-09-15,12:46:12.000,258,11075470,112765,0,1757940371,13626.538230119993,12.676379609998548,52898.70773640001 2025-09-15,12:46:13.000,258,11075510,112805,0,1757940372,13625.75681816,12.71867439000198,52898.52607128 2025-09-15,12:46:14.000,258,11075449,112845,0,1757940373,13624.928252029997,12.84555872999772,52898.37934176 2025-09-15,12:46:15.000,258,11075543,112805,0,1757940374,13624.160312689994,13.93817388000025,52898.085882720006 2025-09-15,12:46:16.000,258,11075560,112685,0,1757940375,13623.33848287,14.706529050003155,52897.81338504 2025-09-15,12:46:17.000,258,11075502,113085,0,1757940376,13622.644642940002,14.918002949998481,52897.56883584 2025-09-15,12:46:18.000,258,11075468,112885,0,1757940377,13622.17310123999,14.431612979999045,52897.24044120001 2025-09-15,12:46:19.000,258,11075453,112805,0,1757940378,13622.13941969,14.269482989999233,52896.95396928001 2025-09-15,12:46:20.000,258,11075544,112685,0,1757940379,13622.658115559992,14.932101210004475,52896.59063904 2025-09-15,12:46:21.000,258,11075522,112845,0,1757940380,13623.04882153999,15.78504593999969,52896.31814136 2025-09-15,12:46:22.000,258,11075516,112845,0,1757940381,13623.27785608,16.525204589997884,52895.96878536 2025-09-15,12:46:23.000,258,11075494,112805,0,1757940382,13623.695507299992,17.09618412000418,52895.68930056001 2025-09-15,12:46:24.000,258,11075497,113045,0,1757940383,13623.924541840002,17.674212780002563,52895.402828640006 2025-09-15,12:46:25.000,258,11075548,112925,0,1757940384,13623.641616820001,17.610770610001055,52895.1443052 2025-09-15,12:46:26.000,258,11075489,112645,0,1757940385,13623.035348919999,17.06093847000011,52894.92071736001 2025-09-15,12:46:27.000,258,11075465,112525,0,1757940386,13622.408872089996,15.89078289000463,52894.564374240006 2025-09-15,12:46:28.000,258,11075539,112645,0,1757940387,13621.843022049994,14.495055150000553,52894.29886368001 2025-09-15,12:46:29.000,258,11075512,113125,0,1757940388,13621.230017839996,13.176867840003979,52893.97046904 2025-09-15,12:46:30.000,258,11075506,112685,0,1757940389,13620.81910293,12.338021370000206,52893.73290696 2025-09-15,12:46:31.000,258,11075512,112845,0,1757940390,13620.273461819997,11.738845320003747,52893.29970552 2025-09-15,12:46:32.000,258,11075486,112965,0,1757940391,13619.768238569995,11.224258829999599,52892.936375280005 2025-09-15,12:46:33.000,258,11075543,112845,0,1757940392,13619.303433179994,10.80836016000103,52892.59400640001 2025-09-15,12:46:34.000,258,11075523,112685,0,1757940393,13618.791473619996,10.35016670999903,52892.15381784 2025-09-15,12:46:35.000,258,11075538,112645,0,1757940394,13618.326668229995,10.554591480002273,52891.74856488 2025-09-15,12:46:36.000,258,11075533,112845,0,1757940395,13617.29601279999,11.337044910003897,52891.3363248 2025-09-15,12:46:37.000,258,11075511,112845,0,1757940396,13616.049795449995,12.147694860002957,52890.93805896 2025-09-15,12:46:38.000,258,11075503,112885,0,1757940397,13614.85746857999,12.112449209998886,52890.52581888 2025-09-15,12:46:39.000,258,11075471,112805,0,1757940398,13613.82681315,11.203111440001521,52890.148514399996 2025-09-15,12:46:40.000,258,11075486,113045,0,1757940399,13612.802894029992,9.899022390003665,52889.74326144001 2025-09-15,12:46:41.000,258,11075517,112805,0,1757940400,13611.34785107,9.158863739998196,52889.39390544 2025-09-15,12:46:42.000,258,11075494,112565,0,1757940401,13610.142051579991,8.841652889997931,52888.9956396 2025-09-15,12:46:43.000,258,11075507,112965,0,1757940402,13609.407793789993,8.517392909998307,52888.47859272001 2025-09-15,12:46:44.000,258,11075477,112805,0,1757940403,13608.592700279994,8.094445110000379,52888.06635264001 2025-09-15,12:46:45.000,258,11075468,112805,0,1757940404,13608.060531789997,7.713792089998606,52887.5283444 2025-09-15,12:46:46.000,258,11075527,112885,0,1757940405,13607.77087046,7.333139070004108,52887.04623312 2025-09-15,12:46:47.000,258,11075452,112925,0,1757940406,13607.696771049996,6.741012149999733,52886.66892864 2025-09-15,12:46:48.000,258,11075471,112805,0,1757940407,13607.797815699996,5.599053090001689,52886.298611280006 2025-09-15,12:46:49.000,258,11075477,112765,0,1757940408,13607.757397839996,3.9777531900035683,52886.012139360006 2025-09-15,12:46:50.000,258,11075482,112845,0,1757940409,13607.306065069999,2.3212076400013757,52885.725667440005 2025-09-15,12:46:51.000,258,11075449,112485,0,1757940410,13606.565070969991,1.0594133699996746,52885.439195520004 2025-09-15,12:46:52.000,258,11075520,112965,0,1757940411,13605.534415540002,-0.06139830000029178,52885.14573648001 2025-09-15,12:46:53.000,258,11075481,112605,0,1757940412,13604.146735679991,-1.224504749996413,52884.768432000004 2025-09-15,12:46:54.000,258,11075538,112685,0,1757940413,13603.015035600001,-2.7612150900022243,52884.40510176001 2025-09-15,12:46:55.000,258,11075507,112845,0,1757940414,13602.294250429994,-3.691700249997666,52883.978887440004 2025-09-15,12:46:56.000,258,11075521,112765,0,1757940415,13601.903544449997,-3.945468929996423,52883.51773752001 2025-09-15,12:46:57.000,258,11075516,112805,0,1757940416,13601.762081939996,-3.170064630001434,52883.10549744001 2025-09-15,12:46:58.000,258,11075495,112805,0,1757940417,13601.917017070002,-2.5003972799968324,52882.707231600005 2025-09-15,12:46:59.000,258,11075517,112805,0,1757940418,13602.220151019988,-1.8448281899982248,52882.44870816 2025-09-15,12:47:00.000,258,11075562,112765,0,1757940419,13601.735136700001,-1.280897789998562,52882.1831976 2025-09-15,12:47:01.000,258,11075537,112885,0,1757940420,13601.196231899994,-1.2174556199970539,52881.98057112001 2025-09-15,12:47:02.000,258,11075527,112805,0,1757940421,13600.973933669993,-1.2527012700011255,52881.74300904001 2025-09-15,12:47:03.000,258,11075474,112885,0,1757940422,13600.859416400002,-0.9707360699976562,52881.547369679996 2025-09-15,12:47:04.000,258,11075520,112805,0,1757940423,13600.522600899996,-0.7733604300010484,52881.30980760001 2025-09-15,12:47:05.000,258,11075536,112765,0,1757940424,13600.2531485,-1.0905712800013134,52881.14211672001 2025-09-15,12:47:06.000,258,11075505,112725,0,1757940425,13600.20599432999,-1.6897473299977719,52880.94647736 2025-09-15,12:47:07.000,258,11075530,112965,0,1757940426,13600.32724790999,-2.38761119999981,52880.72987664 2025-09-15,12:47:08.000,258,11075555,112965,0,1757940427,13600.33398422,-2.6272816199998488,52880.60410848 2025-09-15,12:47:09.000,258,11075491,112725,0,1757940428,13599.916332999994,-2.803509869998379,52880.38052064001 2025-09-15,12:47:10.000,258,11075489,112805,0,1757940429,13599.1753389,-2.895148559997324,52880.21981688 2025-09-15,12:47:11.000,258,11075538,112685,0,1757940430,13598.178365020001,-2.9797381199969095,52880.08007448 2025-09-15,12:47:12.000,258,11075515,112805,0,1757940431,13597.599042359994,-3.635307209995517,52879.87744800001 2025-09-15,12:47:13.000,258,11075474,112765,0,1757940432,13597.120764350002,-4.720873229998688,52879.66084728001 2025-09-15,12:47:14.000,258,11075533,112725,0,1757940433,13596.43366073,-5.559719699995185,52879.54206624001 2025-09-15,12:47:15.000,258,11075489,112605,0,1757940434,13595.672457699991,-6.032011409995903,52879.38136248 2025-09-15,12:47:16.000,258,11075568,112725,0,1757940435,13594.870836809998,-6.462008340000466,52879.2136716 2025-09-15,12:47:17.000,258,11075518,112805,0,1757940436,13594.547493929997,-6.659383979997074,52879.04598072 2025-09-15,12:47:18.000,258,11075496,112765,0,1757940437,13594.547493929997,-6.617089200000919,52878.87828984 2025-09-15,12:47:19.000,258,11075517,112685,0,1757940438,13594.365613559996,-6.321025739998731,52878.73854744 2025-09-15,12:47:20.000,258,11075468,112845,0,1757940439,13594.325195699996,-5.376442319997295,52878.584830800006 2025-09-15,12:47:21.000,258,11075471,112765,0,1757940440,13594.601384410002,-4.417760639997141,52878.514959600005 2025-09-15,12:47:22.000,258,11075561,112485,0,1757940441,13595.052717179999,-3.79038806999597,52878.50797248001 2025-09-15,12:47:23.000,258,11075545,112965,0,1757940442,13595.544467809996,-3.6635037300002296,52878.45906264001 2025-09-15,12:47:24.000,258,11075512,112805,0,1757940443,13596.150735709998,-3.7551424199991743,52878.60579216001 2025-09-15,12:47:25.000,258,11075493,112605,0,1757940444,13597.039928630002,-3.9666163200017763,52878.71059896 2025-09-15,12:47:26.000,258,11075520,112645,0,1757940445,13597.87523107,-4.671529319995898,52878.801431520005 2025-09-15,12:47:27.000,258,11075475,112805,0,1757940446,13598.474762659993,-5.686604039998201,52879.004058 2025-09-15,12:47:28.000,258,11075460,112885,0,1757940447,13599.202284139996,-6.624138330000278,52879.0739292 2025-09-15,12:47:29.000,258,11075518,112805,0,1757940448,13600.09147706,-6.828563099996245,52879.24860720001 2025-09-15,12:47:30.000,258,11075520,112885,0,1757940449,13601.196231899994,-6.257583569997223,52879.33245264 2025-09-15,12:47:31.000,258,11075534,112685,0,1757940450,13601.775554560001,-5.714800559995638,52879.41629808001 2025-09-15,12:47:32.000,258,11075541,112965,0,1757940451,13601.640828359996,-5.320049279995146,52879.57700184 2025-09-15,12:47:33.000,258,11075557,112765,0,1757940452,13601.29054024,-5.002838430002157,52879.61892456 2025-09-15,12:47:34.000,258,11075550,112765,0,1757940453,13600.926779499998,-4.629234539999743,52879.67482152 2025-09-15,12:47:35.000,258,11075555,112645,0,1757940454,13600.488919349991,-4.361367600002268,52879.702769999996 2025-09-15,12:47:36.000,258,11075458,112565,0,1757940455,13599.822024659989,-4.304974560000119,52879.702769999996 2025-09-15,12:47:37.000,258,11075510,112765,0,1757940456,13599.444791299997,-3.9736654500011355,52879.71674424 2025-09-15,12:47:38.000,258,11075505,112605,0,1757940457,13599.040612699995,-3.6705528599995887,52879.702769999996 2025-09-15,12:47:39.000,258,11075523,112645,0,1757940458,13598.670115649998,-3.5648159100019257,52879.67482152 2025-09-15,12:47:40.000,258,11075495,112765,0,1757940459,13598.111001919991,-2.9867872499962687,52879.590976080006 2025-09-15,12:47:41.000,258,11075434,112445,0,1757940460,13597.450843539998,-2.838755519995175,52879.528092 2025-09-15,12:47:42.000,258,11075531,112885,0,1757940461,13596.77047622999,-3.1348189799973625,52879.47918216 2025-09-15,12:47:43.000,258,11075532,112965,0,1757940462,13596.150735709998,-3.6212089499967988,52879.3883496 2025-09-15,12:47:44.000,258,11075509,112645,0,1757940463,13595.463632089995,-4.171041089997743,52879.2136716 2025-09-15,12:47:45.000,258,11075497,113005,0,1757940464,13595.12681658999,-4.981691039996804,52879.066942080004 2025-09-15,12:47:46.000,258,11075501,112565,0,1757940465,13594.810210019998,-6.130699230001483,52878.89226408001 2025-09-15,12:47:47.000,258,11075570,112925,0,1757940466,13594.500339760001,-7.759048259998963,52878.801431520005 2025-09-15,12:47:48.000,258,11075527,112805,0,1757940467,13594.830418949998,-9.852639869997802,52878.62675352001 2025-09-15,12:47:49.000,258,11075494,112765,0,1757940468,13595.61856722,-11.325908040002105,52878.49399824 2025-09-15,12:47:50.000,258,11075501,112845,0,1757940469,13596.581859549995,-12.270491459996265,52878.38220432 2025-09-15,12:47:51.000,258,11075559,113125,0,1757940470,13597.127500659997,-12.665242739996756,52878.29137176001 2025-09-15,12:47:52.000,258,11075468,112685,0,1757940471,13597.127500659997,-12.855569250001281,52878.31233312 2025-09-15,12:47:53.000,258,11075490,112805,0,1757940472,13597.491261399999,-12.911962289996154,52878.20053920001 2025-09-15,12:47:54.000,258,11075501,112845,0,1757940473,13597.74724117999,-12.940158810000867,52878.14464224 2025-09-15,12:47:55.000,258,11075526,112685,0,1757940474,13597.740504869995,-12.63704621999932,52878.12368088001 2025-09-15,12:47:56.000,258,11075483,112805,0,1757940475,13598.104265609996,-12.538358400001016,52878.10970664 2025-09-15,12:47:57.000,258,11075495,112405,0,1757940476,13597.93585786,-12.566554919998453,52878.081758160006 2025-09-15,12:47:58.000,258,11075498,112765,0,1757940477,13597.235281619993,-12.489014489998226,52878.11669376 2025-09-15,12:47:59.000,258,11075442,112805,0,1757940478,13596.622277409995,-12.82032359999721,52877.98393848001 2025-09-15,12:48:00.000,258,11075485,112885,0,1757940479,13596.298934529994,-12.98950271999638,52878.02586120001 2025-09-15,12:48:01.000,258,11075482,112805,0,1757940480,13596.009273199998,-13.299664439997287,52877.95599000001 2025-09-15,12:48:02.000,258,11075520,112885,0,1757940481,13595.39626899,-13.595727899999474,52877.87214456 2025-09-15,12:48:03.000,258,11075485,112845,0,1757940482,13595.019035629994,-14.08211786999891,52877.80926048 2025-09-15,12:48:04.000,258,11075498,112605,0,1757940483,13595.14702551999,-14.110314389996347,52877.77432488 2025-09-15,12:48:05.000,258,11075508,112645,0,1757940484,13595.019035629994,-14.110314389996347,52877.627595360005 2025-09-15,12:48:06.000,258,11075519,112845,0,1757940485,13595.29522434,-14.328837419998308,52877.52977568001 2025-09-15,12:48:07.000,258,11075478,112765,0,1757940486,13595.955382719992,-14.878669559999253,52877.43894312 2025-09-15,12:48:08.000,258,11075482,112805,0,1757940487,13597.114028039992,-15.506042130000424,52877.30618784 2025-09-15,12:48:09.000,258,11075465,112765,0,1757940488,13598.151419779992,-16.091119919998164,52877.27125224 2025-09-15,12:48:10.000,258,11075498,112885,0,1757940489,13599.040612699995,-16.514067719996092,52877.13849696 2025-09-15,12:48:11.000,258,11075482,112725,0,1757940490,13599.848969899998,-16.669148579996545,52877.04067728 2025-09-15,12:48:12.000,258,11075489,112405,0,1757940491,13600.717953890002,-16.880622479999147,52876.956831840005 2025-09-15,12:48:13.000,258,11075511,112845,0,1757940492,13601.189495589999,-17.120292899999185,52876.9428576 2025-09-15,12:48:14.000,258,11075512,112925,0,1757940493,13601.229913449999,-17.79700937999587,52876.92888336001 2025-09-15,12:48:15.000,258,11075469,112805,0,1757940494,13601.37137596,-18.523069769995345,52876.85202504001 2025-09-15,12:48:16.000,258,11075487,112805,0,1757940495,13601.31074917,-19.143393209997157,52876.89394776 2025-09-15,12:48:17.000,258,11075517,112845,0,1757940496,13601.31074917,-19.425358410000626,52876.87997352001 2025-09-15,12:48:18.000,258,11075537,112725,0,1757940497,13601.842917659997,-19.3478179800004,52876.9428576 2025-09-15,12:48:19.000,258,11075528,113085,0,1757940498,13603.136289180002,-19.29142493999825,52876.97779320001 2025-09-15,12:48:20.000,258,11075461,112765,0,1757940499,13604.321879739997,-18.875526269999682,52877.09657424001 2025-09-15,12:48:21.000,258,11075537,112445,0,1757940500,13605.056137529995,-18.093072839998058,52877.20836816 2025-09-15,12:48:22.000,258,11075446,113205,0,1757940501,13605.682614359997,-17.169636810001975,52877.28522648001 2025-09-15,12:48:23.000,258,11075500,112685,0,1757940502,13606.28214594999,-16.366035990002274,52877.38304616001 2025-09-15,12:48:24.000,258,11075482,112725,0,1757940503,13606.706533479992,-16.18275860999711,52877.50182720001 2025-09-15,12:48:25.000,258,11075496,112765,0,1757940504,13607.023140049998,-16.309642950000125,52877.627595360005 2025-09-15,12:48:26.000,258,11075555,112605,0,1757940505,13607.144393629998,-16.373085120001633,52877.75336352 2025-09-15,12:48:27.000,258,11075505,112765,0,1757940506,13606.861468609997,-16.63390292999975,52877.86515744001 2025-09-15,12:48:28.000,258,11075545,112605,0,1757940507,13605.675878050002,-16.76078726999549,52877.95599000001 2025-09-15,12:48:29.000,258,11075510,112765,0,1757940508,13604.719322029989,-16.98635942999681,52877.88611880001 2025-09-15,12:48:30.000,258,11075526,112805,0,1757940509,13604.180417229996,-16.824229439996998,52877.725415040004 2025-09-15,12:48:31.000,258,11075494,112965,0,1757940510,13603.587621949999,-16.704394230000617,52877.61362112 2025-09-15,12:48:32.000,258,11075503,112885,0,1757940511,13603.048717149992,-17.007506820002163,52877.390033280004 2025-09-15,12:48:33.000,258,11075477,112765,0,1757940512,13603.008299289992,-17.66307591000077,52877.257278 2025-09-15,12:48:34.000,258,11075484,112765,0,1757940513,13603.553940399994,-18.375038040001527,52877.04067728 2025-09-15,12:48:35.000,258,11075530,112845,0,1757940514,13604.328616049992,-18.847329750002245,52876.96381896 2025-09-15,12:48:36.000,258,11075559,112845,0,1757940515,13605.00898336,-18.60061019999557,52876.79612808 2025-09-15,12:48:37.000,258,11075475,112845,0,1757940516,13606.005957239999,-18.184711529997003,52876.73324400001 2025-09-15,12:48:38.000,258,11075494,112845,0,1757940517,13606.949040639993,-17.86045154999738,52876.66337280001 2025-09-15,12:48:39.000,258,11075535,112645,0,1757940518,13607.60246270999,-17.61373199999798,52876.60048872 2025-09-15,12:48:40.000,258,11075476,112765,0,1757940519,13608.127894889993,-17.62078112999734,52876.621450080005 2025-09-15,12:48:41.000,258,11075530,112685,0,1757940520,13608.525337179999,-17.994385019999754,52876.61446296001 2025-09-15,12:48:42.000,258,11075527,112565,0,1757940521,13608.84194374999,-18.70634715000051,52876.7681796 2025-09-15,12:48:43.000,258,11075503,112605,0,1757940522,13608.82847113,-19.157491469995875,52876.94984472001 2025-09-15,12:48:44.000,258,11075508,112725,0,1757940523,13608.72069016999,-19.376014499997837,52877.13849696 2025-09-15,12:48:45.000,258,11075504,112885,0,1757940524,13608.693744929995,-19.791913169996405,52877.31317496001 2025-09-15,12:48:46.000,258,11075512,112805,0,1757940525,13608.47818300999,-20.496826169997803,52877.50182720001 2025-09-15,12:48:47.000,258,11075494,112925,0,1757940526,13608.471446699994,-20.75764397999592,52877.81624760001 2025-09-15,12:48:48.000,258,11075537,112725,0,1757940527,13608.451237769994,-20.16551705999882,52878.03983544 2025-09-15,12:48:49.000,258,11075526,112885,0,1757940528,13608.59943658999,-19.397161889995914,52878.25643616 2025-09-15,12:48:50.000,258,11075513,112885,0,1757940529,13608.922779469991,-18.501922379997268,52878.50098536 2025-09-15,12:48:51.000,258,11075523,112885,0,1757940530,13609.097923529996,-17.705370689996926,52878.801431520005 2025-09-15,12:48:52.000,258,11075509,112805,0,1757940531,13609.205704489992,-17.233078979996208,52879.03899360001 2025-09-15,12:48:53.000,258,11075486,112885,0,1757940532,13609.165286629992,-17.148489419996622,52879.26956856 2025-09-15,12:48:54.000,258,11075558,112725,0,1757940533,13609.286540209992,-17.190784200000053,52879.55604048 2025-09-15,12:48:55.000,258,11075531,112765,0,1757940534,13609.340430689997,-17.719468949995644,52879.77962832001 2025-09-15,12:48:56.000,258,11075530,112805,0,1757940535,13609.582937849998,-18.49487324999791,52879.96129344 2025-09-15,12:48:57.000,258,11075480,112765,0,1757940536,13609.85912655999,-18.988312349996704,52880.205842639996 2025-09-15,12:48:58.000,258,11075449,112885,0,1757940537,13610.451921840002,-19.368965369998477,52880.35257216001 2025-09-15,12:48:59.000,258,11075469,112925,0,1757940538,13611.32090582999,-19.33371972000168,52880.541224399996 2025-09-15,12:49:00.000,258,11075496,112885,0,1757940539,13612.40545174,-19.150442339996516,52880.68795392001 2025-09-15,12:49:01.000,258,11075418,112765,0,1757940540,13613.49673395999,-18.727494539998588,52880.876606159996 2025-09-15,12:49:02.000,258,11075542,112925,0,1757940541,13614.345509019993,-18.149465880000207,52881.07224552001 2025-09-15,12:49:03.000,258,11075545,113005,0,1757940542,13614.79684178999,-16.9229172599953,52881.267884880006 2025-09-15,12:49:04.000,258,11075525,112885,0,1757940543,13614.67558820999,-15.830302110000048,52881.46352424 2025-09-15,12:49:05.000,258,11075468,112445,0,1757940544,13615.221229319992,-15.019652160000987,52881.6591636 2025-09-15,12:49:06.000,258,11075546,112845,0,1757940545,13616.20473058,-14.335886549997667,52881.88973856001 2025-09-15,12:49:07.000,258,11075519,112765,0,1757940546,13617.26233125,-13.941135269997176,52882.106339280006 2025-09-15,12:49:08.000,258,11075472,112885,0,1757940547,13618.717374209991,-13.72966137000185,52882.301978640004 2025-09-15,12:49:09.000,258,11075506,112645,0,1757940548,13620.219571339992,-13.574580510001397,52882.59543768 2025-09-15,12:49:10.000,258,11075510,112885,0,1757940549,13621.600514889993,-13.04589575999853,52882.90985808 2025-09-15,12:49:11.000,258,11075548,112765,0,1757940550,13622.435817329992,-12.221147550000751,52883.21729136 2025-09-15,12:49:12.000,258,11075469,112605,0,1757940551,13623.27111976999,-11.516234549999353,52883.52472464 2025-09-15,12:49:13.000,258,11075501,112925,0,1757940552,13623.816760879992,-10.945255020000332,52883.881067760005 2025-09-15,12:49:14.000,258,11075498,112885,0,1757940553,13624.274829959999,-10.642142429998785,52884.13260408 2025-09-15,12:49:15.000,258,11075518,112805,0,1757940554,13624.207466859989,-9.880836389995238,52884.42606312001 2025-09-15,12:49:16.000,258,11075536,112965,0,1757940555,13623.45300013999,-9.027891660000023,52884.61471536001 2025-09-15,12:49:17.000,258,11075538,112965,0,1757940556,13622.994931059999,-8.273634749995836,52884.74048352001 2025-09-15,12:49:18.000,258,11075511,112805,0,1757940557,13622.550334599997,-7.096430040000996,52884.838303200006 2025-09-15,12:49:19.000,258,11075460,112725,0,1757940558,13622.429081019996,-6.20119053000235,52884.91516152 2025-09-15,12:49:20.000,258,11075464,112765,0,1757940559,13622.19331016999,-5.5456214399964665,52884.95009712001 2025-09-15,12:49:21.000,258,11075538,112965,0,1757940560,13621.97774825,-4.798413659998914,52884.92214864 2025-09-15,12:49:22.000,258,11075442,112685,0,1757940561,13622.09900183,-4.192188479995821,52884.99201984 2025-09-15,12:49:23.000,258,11075518,112845,0,1757940562,13622.496444119992,-3.593012429999362,52885.03394256 2025-09-15,12:49:24.000,258,11075471,112805,0,1757940563,13623.17681143,-3.000885510002263,52885.14573648001 2025-09-15,12:49:25.000,258,11075509,112765,0,1757940564,13624.119894829993,-2.1972846899952856,52885.22958192 2025-09-15,12:49:26.000,258,11075487,112765,0,1757940565,13625.305485389988,-1.5276173399979598,52885.35535008 2025-09-15,12:49:27.000,258,11075496,112725,0,1757940566,13626.551702739998,-0.9354904200008605,52885.54400232 2025-09-15,12:49:28.000,258,11075507,113085,0,1757940567,13627.387005179997,-0.3081178499996895,52885.725667440005 2025-09-15,12:49:29.000,258,11075415,112725,0,1757940568,13627.225333739996,0.8831851200011442,52885.95624240001 2025-09-15,12:49:30.000,258,11075576,112605,0,1757940569,13626.625802149989,1.6938350700002047,52886.22175296001 2025-09-15,12:49:31.000,258,11075502,112925,0,1757940570,13626.134051519992,1.9898985300023924,52886.35450824 2025-09-15,12:49:32.000,258,11075551,112765,0,1757940571,13626.241832480002,1.6374420299980557,52886.50123776 2025-09-15,12:49:33.000,258,11075496,112845,0,1757940572,13626.89525455,0.7844973000028403,52886.67591576001 2025-09-15,12:49:34.000,258,11075512,112885,0,1757940573,13627.387005179997,0.3263038500008406,52886.82264528001 2025-09-15,12:49:35.000,258,11075489,112885,0,1757940574,13627.824865329989,0.55892514000152,52887.06020736001 2025-09-15,12:49:36.000,258,11075470,112805,0,1757940575,13628.579332050002,0.6717112199985422,52887.17898840001 2025-09-15,12:49:37.000,258,11075498,112605,0,1757940576,13629.22601780999,1.1510520599986194,52887.29776944001 2025-09-15,12:49:38.000,258,11075527,112845,0,1757940577,13630.121947039988,1.9335054900002433,52887.50738304 2025-09-15,12:49:39.000,258,11075512,113205,0,1757940578,13631.226701879998,3.322184099997685,52887.63315120001 2025-09-15,12:49:40.000,258,11075533,112805,0,1757940579,13632.600909119989,4.471192290002364,52887.87770040001 2025-09-15,12:49:41.000,258,11075518,112445,0,1757940580,13633.651773479993,5.2465965900046285,52888.09430112001 2025-09-15,12:49:42.000,258,11075536,113005,0,1757940581,13634.466866989991,5.6624952600031975,52888.338850320004 2025-09-15,12:49:43.000,258,11075539,112445,0,1757940582,13634.938408689988,5.486267010004667,52888.66724496001 2025-09-15,12:49:44.000,258,11075512,112645,0,1757940583,13635.719820649996,4.675617059998331,52888.93275552001 2025-09-15,12:49:45.000,258,11075520,113125,0,1757940584,13636.406924269999,3.4208719200032647,52889.21922744001 2025-09-15,12:49:46.000,258,11075491,112605,0,1757940585,13636.797630249996,2.0110459200004698,52889.52666072001 2025-09-15,12:49:47.000,258,11075521,112565,0,1757940586,13637.336535050003,0.6928586100038956,52889.799158400005 2025-09-15,12:49:48.000,258,11075519,112445,0,1757940587,13637.90238508999,-0.03320177999557927,52890.036720480006 2025-09-15,12:49:49.000,258,11075511,112405,0,1757940588,13638.441289889997,0.15712473000166938,52890.19043712 2025-09-15,12:49:50.000,258,11075550,112845,0,1757940589,13639.317010189996,0.9959711999981664,52890.43498632 2025-09-15,12:49:51.000,258,11075545,112685,0,1757940590,13640.32745669,2.3141585100020166,52890.65857416001 2025-09-15,12:49:52.000,258,11075498,112805,0,1757940591,13640.866361489992,3.7733284200003254,52890.854213520004 2025-09-15,12:49:53.000,258,11075505,112765,0,1757940592,13641.075187099988,5.211350940000557,52891.07780136 2025-09-15,12:49:54.000,258,11075492,112845,0,1757940593,13641.236858539989,6.22642566000286,52891.29440208 2025-09-15,12:49:55.000,258,11075526,112805,0,1757940594,13641.31769425999,7.178058210003655,52891.46908008001 2025-09-15,12:49:56.000,258,11075483,112725,0,1757940595,13641.573674039995,7.9182168600018485,52891.66471944001 2025-09-15,12:49:57.000,258,11075497,112685,0,1757940596,13641.816181199996,8.517392909998307,52891.7904876 2025-09-15,12:49:58.000,258,11075514,112765,0,1757940597,13642.031743120002,8.912144189998799,52891.95119136001 2025-09-15,12:49:59.000,258,11075523,112605,0,1757940598,13642.341613379998,9.518369370001892,52892.04202392001 2025-09-15,12:50:00.000,258,11075463,112685,0,1757940599,13642.67842887999,10.406559750001179,52892.16779208001 2025-09-15,12:50:01.000,258,11075500,112485,0,1757940600,13643.096080099996,11.245406219997676,52892.23067616 2025-09-15,12:50:02.000,258,11075486,112925,0,1757940601,13643.109552720001,12.119498339998245,52892.41234128 2025-09-15,12:50:03.000,258,11075525,112485,0,1757940602,13642.92767235,12.612937440004316,52892.53810944 2025-09-15,12:50:04.000,258,11075516,112885,0,1757940603,13642.341613379998,13.014737850004167,52892.61496776 2025-09-15,12:50:05.000,258,11075541,112885,0,1757940604,13641.310957949994,13.240310009998211,52892.65689048 2025-09-15,12:50:06.000,258,11075484,112685,0,1757940605,13640.516073369996,13.035885240002244,52892.70580032 2025-09-15,12:50:07.000,258,11075485,112685,0,1757940606,13640.516073369996,12.26048093999998,52892.79663288 2025-09-15,12:50:08.000,258,11075450,112525,0,1757940607,13640.933724590002,11.576715330003935,52892.936375280005 2025-09-15,12:50:09.000,258,11075465,112485,0,1757940608,13641.593882969995,11.03393232000235,52893.02720784001 2025-09-15,12:50:10.000,258,11075536,112965,0,1757940609,13642.321404449998,10.533444090004195,52893.16695024 2025-09-15,12:50:11.000,258,11075536,112965,0,1757940610,13643.540676559998,10.491149310000765,52893.320666880005 2025-09-15,12:50:12.000,258,11075510,112765,0,1757940611,13644.901411179999,10.702623210003367,52893.50931912001 2025-09-15,12:50:13.000,258,11075501,112725,0,1757940612,13646.27561841999,10.99163753999892,52893.656048640005 2025-09-15,12:50:14.000,258,11075528,112965,0,1757940613,13647.973168539997,11.224258829999599,52893.921559200004 2025-09-15,12:50:15.000,258,11075456,112885,0,1757940614,13649.434947809998,11.189013180002803,52894.11719856 2025-09-15,12:50:16.000,258,11075488,112805,0,1757940615,13650.714846709998,11.231307959998958,52894.47354168 2025-09-15,12:50:17.000,258,11075470,112405,0,1757940616,13651.826337860002,11.315897519998543,52894.71809088 2025-09-15,12:50:18.000,258,11075529,112805,0,1757940617,13652.931092699997,11.02688319000299,52894.96962720001 2025-09-15,12:50:19.000,258,11075514,113005,0,1757940618,13654.029111229996,10.1739384600005,52895.3189832 2025-09-15,12:50:20.000,258,11075540,112965,0,1757940619,13654.73642378,9.645253710004908,52895.64039072001 2025-09-15,12:50:21.000,258,11075514,112805,0,1757940620,13654.985667249995,10.025906729999406,52895.96179824 2025-09-15,12:50:22.000,258,11075488,112765,0,1757940621,13655.221438100001,10.963441020001483,52896.33211560001 2025-09-15,12:50:23.000,258,11075476,112725,0,1757940622,13655.760342899994,11.774090970000543,52896.58365192 2025-09-15,12:50:24.000,258,11075528,112645,0,1757940623,13656.19146673999,12.71162526000262,52896.76531704001 2025-09-15,12:50:25.000,258,11075520,112765,0,1757940624,13656.400292350001,13.649159550004697,52897.03781472 2025-09-15,12:50:26.000,258,11075506,112805,0,1757940625,13656.730371539998,13.98751779000304,52897.296338160006 2025-09-15,12:50:27.000,258,11075492,112445,0,1757940626,13657.094132279999,13.867682579999382,52897.49896464 2025-09-15,12:50:28.000,258,11075566,112805,0,1757940627,13657.774499589992,13.430636520002736,52897.66665552 2025-09-15,12:50:29.000,258,11075480,112725,0,1757940628,13658.28645914999,13.275555660002283,52897.82037216001 2025-09-15,12:50:30.000,258,11075541,112725,0,1757940629,13658.65021988999,13.543422599999758,52897.9042176 2025-09-15,12:50:31.000,258,11075556,112845,0,1757940630,13658.75800085,13.649159550004697,52897.99505016 2025-09-15,12:50:32.000,258,11075486,112765,0,1757940631,13658.67042881999,13.825387800003227,52898.1487668 2025-09-15,12:50:33.000,258,11075463,112685,0,1757940632,13658.192150809999,14.065058220003266,52898.19767664 2025-09-15,12:50:34.000,258,11075534,112925,0,1757940633,13657.922698410002,14.029812569999194,52898.20466376001 2025-09-15,12:50:35.000,258,11075503,112685,0,1757940634,13657.814917449992,13.670306940002774,52898.232612240005 2025-09-15,12:50:36.000,258,11075519,112605,0,1757940635,13657.761026970002,13.543422599999758,52898.2885092 2025-09-15,12:50:37.000,258,11075472,112725,0,1757940636,13658.077633539993,13.663257810003415,52898.23959936 2025-09-15,12:50:38.000,258,11075514,112765,0,1757940637,13659.148706829998,13.719650849998288,52898.281522080004 2025-09-15,12:50:39.000,258,11075487,112805,0,1757940638,13660.677849199994,13.338997830003791,52898.27453496001 2025-09-15,12:50:40.000,258,11075589,112685,0,1757940639,13662.04532012999,13.35309609000251,52898.39331600001 2025-09-15,12:50:41.000,258,11075473,112805,0,1757940640,13663.21070176,13.740798240003642,52898.50510992 2025-09-15,12:50:42.000,258,11075477,112925,0,1757940641,13664.840888779996,13.75489650000236,52898.63087808001 2025-09-15,12:50:43.000,258,11075556,112925,0,1757940642,13666.457603180002,13.183916970003338,52898.82651744001 2025-09-15,12:50:44.000,258,11075512,112725,0,1757940643,13667.825074109998,12.380316150003637,52899.071066640005 2025-09-15,12:50:45.000,258,11075493,112525,0,1757940644,13668.822047989997,11.611960980000731,52899.32260296 2025-09-15,12:50:46.000,258,11075493,112845,0,1757940645,13669.744922459991,10.815409290000389,52899.50426808 2025-09-15,12:50:47.000,258,11075475,112965,0,1757940646,13670.56001596999,10.406559750001179,52899.7208688 2025-09-15,12:50:48.000,258,11075455,112885,0,1757940647,13671.018085049996,10.336068450000312,52899.84663696 2025-09-15,12:50:49.000,258,11075501,112805,0,1757940648,13671.509835679994,10.540493220003555,52899.98637936 2025-09-15,12:50:50.000,258,11075502,112805,0,1757940649,13671.914014279995,10.766065380004875,52900.147083120006 2025-09-15,12:50:51.000,258,11075490,112845,0,1757940650,13672.116103579996,11.118521880001936,52900.21695432001 2025-09-15,12:50:52.000,258,11075484,112765,0,1757940651,13672.850361369994,11.097374490003858,52900.40560656001 2025-09-15,12:50:53.000,258,11075563,112765,0,1757940652,13673.813653699988,10.568689740000991,52900.57329744001 2025-09-15,12:50:54.000,258,11075492,112805,0,1757940653,13674.312140639995,10.336068450000312,52900.699065600005 2025-09-15,12:50:55.000,258,11075531,112765,0,1757940654,13674.783682339992,10.484100180001406,52900.90169208 2025-09-15,12:50:56.000,258,11075523,112525,0,1757940655,13675.713293119996,10.498198440000124,52901.06938296 2025-09-15,12:50:57.000,258,11075555,112845,0,1757940656,13676.629431279995,9.856727610000235,52901.13925416 2025-09-15,12:50:58.000,258,11075479,112765,0,1757940657,13677.208753940002,9.30689546999929,52901.299957920004 2025-09-15,12:50:59.000,258,11075557,112805,0,1757940658,13677.222226559992,9.010832010004378,52901.41175184001 2025-09-15,12:51:00.000,258,11075471,112765,0,1757940659,13676.77763009999,8.848702020004566,52901.57944272001 2025-09-15,12:51:01.000,258,11075496,112645,0,1757940660,13676.373451499989,8.559687690001738,52901.656301040006 2025-09-15,12:51:02.000,258,11075555,112845,0,1757940661,13676.299352089998,8.066248590002942,52901.74713360001 2025-09-15,12:51:03.000,258,11075527,112885,0,1757940662,13676.333033639989,8.164936410001246,52901.84495328001 2025-09-15,12:51:04.000,258,11075505,112725,0,1757940663,13676.461023529999,7.953462509998644,52901.96373432001 2025-09-15,12:51:05.000,258,11075499,112725,0,1757940664,13676.78436641,7.777234260000114,52902.04757976 2025-09-15,12:51:06.000,258,11075478,112805,0,1757940665,13677.121181909992,7.544612969999434,52902.11046384001 2025-09-15,12:51:07.000,258,11075513,112725,0,1757940666,13677.208753940002,7.3895321099989815,52902.18033504001 2025-09-15,12:51:08.000,258,11075473,112765,0,1757940667,13677.828494459995,7.333139070004108,52902.257193360005 2025-09-15,12:51:09.000,258,11075508,112525,0,1757940668,13678.18551889,6.881994750001468,52902.39693576001 2025-09-15,12:51:10.000,258,11075497,112765,0,1757940669,13678.306772470001,6.3956047800020315,52902.36898728001 2025-09-15,12:51:11.000,258,11075564,112805,0,1757940670,13678.758105239998,5.831674380002369,52902.473794080004 2025-09-15,12:51:12.000,258,11075557,112845,0,1757940671,13679.680979709992,5.00692617000459,52902.57161376 2025-09-15,12:51:13.000,258,11075471,112765,0,1757940672,13680.597117869991,4.4993888099998,52902.662446320006 2025-09-15,12:51:14.000,258,11075487,112805,0,1757940673,13681.095604809998,3.343331490003038,52902.76725312 2025-09-15,12:51:15.000,258,11075576,112805,0,1757940674,13680.698162519991,2.7794010900033754,52903.01180232 2025-09-15,12:51:16.000,258,11075479,112645,0,1757940675,13679.984113659993,2.5820254499994917,52903.08866064001 2025-09-15,12:51:17.000,258,11075510,113285,0,1757940676,13679.10165705,1.65154029000405,52903.165518960006 2025-09-15,12:51:18.000,258,11075497,112845,0,1757940677,13678.198991509991,0.60826905000431,52903.23539016001 2025-09-15,12:51:19.000,258,11075561,112925,0,1757940678,13677.767867669994,-0.33631436999712605,52903.2493644 2025-09-15,12:51:20.000,258,11075504,112685,0,1757940679,13677.545569439993,-1.5064699499998824,52903.22840304 2025-09-15,12:51:21.000,258,11075544,112845,0,1757940680,13677.208753940002,-2.366463810001733,52903.29128712 2025-09-15,12:51:22.000,258,11075547,112845,0,1757940681,13676.90561999,-3.1912120199995115,52903.263338640005 2025-09-15,12:51:23.000,258,11075489,112845,0,1757940682,13676.521650319999,-4.178090219997102,52903.22141592 2025-09-15,12:51:24.000,258,11075546,112685,0,1757940683,13676.508177699994,-5.214312329997483,52903.1794932 2025-09-15,12:51:25.000,258,11075537,112765,0,1757940684,13676.51491400999,-6.236436179999146,52903.13058336 2025-09-15,12:51:26.000,258,11075507,112805,0,1757940685,13676.440814599999,-6.997742219995416,52903.01180232 2025-09-15,12:51:27.000,258,11075543,112845,0,1757940686,13676.009690760002,-7.78019564999704,52902.94891824001 2025-09-15,12:51:28.000,258,11075441,112805,0,1757940687,13675.41689547999,-8.541501690000587,52902.879047040005 2025-09-15,12:51:29.000,258,11075499,112645,0,1757940688,13674.837572819997,-9.415593810001155,52902.73930464 2025-09-15,12:51:30.000,258,11075493,112685,0,1757940689,13674.918408539997,-10.628044170000067,52902.64847208 2025-09-15,12:51:31.000,258,11075531,112765,0,1757940690,13675.43710440999,-11.798199749995547,52902.59956224 2025-09-15,12:51:32.000,258,11075477,112765,0,1757940691,13675.389950239995,-12.86966751,52902.50174256 2025-09-15,12:51:33.000,258,11075492,112765,0,1757940692,13675.50446751,-13.645071810002264,52902.4807812 2025-09-15,12:51:34.000,258,11075543,112845,0,1757940693,13675.67961156999,-14.075068739999551,52902.41789712001 2025-09-15,12:51:35.000,258,11075452,112965,0,1757940694,13675.996218139997,-14.31473915999959,52902.36200016 2025-09-15,12:51:36.000,258,11075484,112725,0,1757940695,13676.157889579998,-14.244247859998723,52902.327064560006 2025-09-15,12:51:37.000,258,11075528,112965,0,1757940696,13675.800865149991,-14.399328719999176,52902.31309032 2025-09-15,12:51:38.000,258,11075552,112725,0,1757940697,13674.864518059992,-14.808178259998385,52902.26418048 2025-09-15,12:51:39.000,258,11075525,112725,0,1757940698,13673.564410229992,-15.195880409999518,52902.22225776 2025-09-15,12:51:40.000,258,11075510,112845,0,1757940699,13671.893805349995,-15.80915472000197,52902.22225776 2025-09-15,12:51:41.000,258,11075491,112605,0,1757940700,13670.304036189998,-16.45767468000122,52902.12443808 2025-09-15,12:51:42.000,258,11075485,112525,0,1757940701,13668.950037879993,-17.4938967900016,52901.99866992 2025-09-15,12:51:43.000,258,11075490,112845,0,1757940702,13667.771183629993,-18.325694129998737,52901.81001768 2025-09-15,12:51:44.000,258,11075570,112765,0,1757940703,13666.585593069998,-18.586511939996853,52901.656301040006 2025-09-15,12:51:45.000,258,11075511,112805,0,1757940704,13665.96585254999,-18.410283689998323,52901.48162304001 2025-09-15,12:51:46.000,258,11075460,112805,0,1757940705,13665.534728709994,-18.219957180001074,52901.27200944001 2025-09-15,12:51:47.000,258,11075484,113005,0,1757940706,13665.009296529992,-18.25520282999787,52901.02746024001 2025-09-15,12:51:48.000,258,11075539,112845,0,1757940707,13664.497336969995,-18.508971509996627,52900.83880800001 2025-09-15,12:51:49.000,258,11075518,112765,0,1757940708,13664.173994089993,-18.93896844000119,52900.61522016 2025-09-15,12:51:50.000,258,11075531,112965,0,1757940709,13663.918014310002,-19.29142493999825,52900.482464880006 2025-09-15,12:51:51.000,258,11075444,112765,0,1757940710,13663.803497039997,-19.05880364999757,52900.32176112 2025-09-15,12:51:52.000,258,11075503,112685,0,1757940711,13663.722661319996,-18.30454674000066,52900.14009600001 2025-09-15,12:51:53.000,258,11075538,112805,0,1757940712,13663.318482719995,-17.987335890000395,52899.979392240006 2025-09-15,12:51:54.000,258,11075483,112845,0,1757940713,13662.759368990002,-18.01553240999783,52899.87458544 2025-09-15,12:51:55.000,258,11075516,112765,0,1757940714,13662.32824514999,-18.339792389997456,52899.790740000004 2025-09-15,12:51:56.000,258,11075493,113205,0,1757940715,13661.674823079993,-18.593561069996213,52899.67195896 2025-09-15,12:51:57.000,258,11075524,112765,0,1757940716,13660.819311709995,-18.924870179995196,52899.58811352001 2025-09-15,12:51:58.000,258,11075534,112805,0,1757940717,13659.990745579991,-18.89667365999776,52899.50426808 2025-09-15,12:51:59.000,258,11075501,112605,0,1757940718,13659.48552232999,-19.11519668999972,52899.42740976001 2025-09-15,12:52:00.000,258,11075471,112965,0,1757940719,13658.771473469991,-19.256179290001455,52899.34356432 2025-09-15,12:52:01.000,258,11075527,112765,0,1757940720,13658.380767489994,-19.53109535999829,52899.27369312 2025-09-15,12:52:02.000,258,11075517,112725,0,1757940721,13657.983325200003,-19.92584663999878,52899.24574464 2025-09-15,12:52:03.000,258,11075551,112725,0,1757940722,13657.686927559997,-20.236008359999687,52899.14792496 2025-09-15,12:52:04.000,258,11075496,112645,0,1757940723,13657.572410289991,-20.680103549995692,52898.9872212 2025-09-15,12:52:05.000,258,11075459,112725,0,1757940724,13657.27601265,-20.962068749999162,52898.87542728001 2025-09-15,12:52:06.000,258,11075533,112725,0,1757940725,13656.757316779993,-21.293377859998145,52898.79158184 2025-09-15,12:52:07.000,258,11075487,112965,0,1757940726,13656.2992477,-21.497802630001388,52898.65183944 2025-09-15,12:52:08.000,258,11075513,113045,0,1757940727,13655.430263709997,-21.78681695999694,52898.55401976 2025-09-15,12:52:09.000,258,11075551,112565,0,1757940728,13654.440026139993,-22.132224330001918,52898.351393280005 2025-09-15,12:52:10.000,258,11075477,112925,0,1757940729,13653.483470119994,-22.618614300001354,52898.22562512001 2025-09-15,12:52:11.000,258,11075501,112725,0,1757940730,13652.830048049997,-22.83008819999668,52897.98107592 2025-09-15,12:52:12.000,258,11075470,112685,0,1757940731,13652.55385933999,-23.563197719995514,52897.70857824 2025-09-15,12:52:13.000,258,11075544,112685,0,1757940732,13652.466287309995,-24.38089680000121,52897.561848720004 2025-09-15,12:52:14.000,258,11075499,112965,0,1757940733,13652.062108709993,-25.226792399997066,52897.31729952001 2025-09-15,12:52:15.000,258,11075479,112845,0,1757940734,13651.604039630001,-25.78367366999737,52897.09371168 2025-09-15,12:52:16.000,258,11075489,112845,0,1757940735,13650.889990769989,-25.78367366999737,52896.82820112 2025-09-15,12:52:17.000,258,11075501,112925,0,1757940736,13650.600329439992,-25.3677749999988,52896.52775496001 2025-09-15,12:52:18.000,258,11075511,112805,0,1757940737,13650.620538369993,-24.768598950002342,52896.241283040006 2025-09-15,12:52:19.000,258,11075520,112805,0,1757940738,13650.452130619997,-24.15532463999989,52895.99673384001 2025-09-15,12:52:20.000,258,11075554,112805,0,1757940739,13650.26351394,-23.584345110000868,52895.773146 2025-09-15,12:52:21.000,258,11075486,112565,0,1757940740,13650.411712759997,-23.260085130001244,52895.61244224001 2025-09-15,12:52:22.000,258,11075538,112885,0,1757940741,13650.526230030002,-22.985169059997133,52895.42379000001 2025-09-15,12:52:23.000,258,11075515,112845,0,1757940742,13650.559911579992,-22.42123865999747,52895.22116352 2025-09-15,12:52:24.000,258,11075506,112965,0,1757940743,13650.849572909989,-22.167469979998714,52895.10936960001 2025-09-15,12:52:25.000,258,11075541,112765,0,1757940744,13651.24027889,-22.01943824999762,52895.046485520004 2025-09-15,12:52:26.000,258,11075457,112765,0,1757940745,13651.725293210002,-21.688129139998637,52894.96962720001 2025-09-15,12:52:27.000,258,11075460,112645,0,1757940746,13652.25072538999,-21.575343060001615,52894.927704480004 2025-09-15,12:52:28.000,258,11075508,112605,0,1757940747,13652.51344147999,-21.42026220000116,52894.89276888001 2025-09-15,12:52:29.000,258,11075557,112845,0,1757940748,13652.446078379995,-21.046658309998747,52894.92071736001 2025-09-15,12:52:30.000,258,11075480,112685,0,1757940749,13652.014954539998,-20.828135279996786,52894.85783328 2025-09-15,12:52:31.000,258,11075525,112445,0,1757940750,13651.853283099997,-20.722398329999123,52894.82289768001 2025-09-15,12:52:32.000,258,11075459,112965,0,1757940751,13651.745502140002,-20.433383999996295,52894.75302648001 2025-09-15,12:52:33.000,258,11075502,112845,0,1757940752,13651.27396043999,-20.257155749997764,52894.760013600004 2025-09-15,12:52:34.000,258,11075476,113125,0,1757940753,13650.849572909989,-20.045681849995162,52894.71809088 2025-09-15,12:52:35.000,258,11075507,112885,0,1757940754,13650.458866929992,-19.81306056000176,52894.77398784001 2025-09-15,12:52:36.000,258,11075518,112845,0,1757940755,13649.603355559993,-19.143393209997157,52894.711103760004 2025-09-15,12:52:37.000,258,11075532,112725,0,1757940756,13648.89604300999,-18.403234559998964,52894.70411664001 2025-09-15,12:52:38.000,258,11075471,112805,0,1757940757,13648.6198543,-17.515044179999677,52894.543412880004 2025-09-15,12:52:39.000,258,11075551,113085,0,1757940758,13649.145286480001,-16.6902959700019,52894.50149016 2025-09-15,12:52:40.000,258,11075552,112605,0,1757940759,13649.650509729989,-15.76685993999854,52894.40367048 2025-09-15,12:52:41.000,258,11075514,112525,0,1757940760,13649.87280795999,-14.76588348000223,52894.375722000004 2025-09-15,12:52:42.000,258,11075520,112765,0,1757940761,13649.711136519989,-14.209002210001927,52894.277902320006 2025-09-15,12:52:43.000,258,11075508,112525,0,1757940762,13649.731345449989,-14.117363519995706,52894.31982504001 2025-09-15,12:52:44.000,258,11075505,112965,0,1757940763,13650.01427046999,-14.406377849998535,52894.31982504001 2025-09-15,12:52:45.000,258,11075452,112685,0,1757940764,13650.15573297999,-14.462770890000684,52894.31283792 2025-09-15,12:52:46.000,258,11075529,112885,0,1757940765,13650.17594190999,-14.653097399997932,52894.31283792 2025-09-15,12:52:47.000,258,11075491,112925,0,1757940766,13650.310668109996,-14.864571300000534,52894.27091520001 2025-09-15,12:52:48.000,258,11075538,112885,0,1757940767,13650.04121571,-14.892767819997971,52894.2359796 2025-09-15,12:52:49.000,258,11075540,112805,0,1757940768,13649.946907369995,-14.695392180001363,52894.17309552 2025-09-15,12:52:50.000,258,11075514,112605,0,1757940769,13650.02100678,-14.829325649996463,52894.110211440006 2025-09-15,12:52:51.000,258,11075484,112685,0,1757940770,13649.866071649994,-14.89981694999733,52894.10322432001 2025-09-15,12:52:52.000,258,11075523,112885,0,1757940771,13649.468629360003,-14.928013470002043,52894.00540464 2025-09-15,12:52:53.000,258,11075431,112805,0,1757940772,13649.583146629993,-14.991455639996275,52893.893610720006 2025-09-15,12:52:54.000,258,11075492,112685,0,1757940773,13649.98058892,-14.822276519997104,52893.68399712 2025-09-15,12:52:55.000,258,11075502,112685,0,1757940774,13650.438657999992,-14.448672630001965,52893.537267600004 2025-09-15,12:52:56.000,258,11075522,112965,0,1757940775,13650.634010989997,-13.877693099995668,52893.369576720004 2025-09-15,12:52:57.000,258,11075517,112845,0,1757940776,13650.580120509992,-12.883765769998718,52893.23682144 2025-09-15,12:52:58.000,258,11075497,112725,0,1757940777,13650.775473499998,-12.467867100000149,52893.02720784001 2025-09-15,12:52:59.000,258,11075556,112725,0,1757940778,13650.930408629989,-12.672291869996116,52892.92240104 2025-09-15,12:53:00.000,258,11075490,112765,0,1757940779,13651.13923424,-12.933109680001508,52892.831568479996 2025-09-15,12:53:01.000,258,11075537,112845,0,1757940780,13651.307641989995,-13.22212400999706,52892.7337488 2025-09-15,12:53:02.000,258,11075547,112685,0,1757940781,13650.634010989997,-13.299664439997287,52892.62195488001 2025-09-15,12:53:03.000,258,11075501,112845,0,1757940782,13650.283722870001,-13.193927489999624,52892.46125112 2025-09-15,12:53:04.000,258,11075503,112445,0,1757940783,13650.330877039996,-12.510161879996303,52892.265611760005 2025-09-15,12:53:05.000,258,11075422,112765,0,1757940784,13650.640747299993,-11.685413669998525,52892.02106256001 2025-09-15,12:53:06.000,258,11075461,112685,0,1757940785,13650.815891359998,-11.001648059995205,52891.84638456 2025-09-15,12:53:07.000,258,11075528,112525,0,1757940786,13651.13249792999,-10.522307219995128,52891.6507452 2025-09-15,12:53:08.000,258,11075510,112845,0,1757940787,13651.678139039992,-10.465914180000254,52891.51798992001 2025-09-15,12:53:09.000,258,11075501,112645,0,1757940788,13652.176625979999,-10.790174159999879,52891.36427328 2025-09-15,12:53:10.000,258,11075517,112725,0,1757940789,13652.60101351,-11.276564129999315,52891.2664536 2025-09-15,12:53:11.000,258,11075511,112845,0,1757940790,13652.345033729995,-11.354104559999541,52891.23151800001 2025-09-15,12:53:12.000,258,11075535,112765,0,1757940791,13652.001481919993,-11.149679789996298,52891.08478848001 2025-09-15,12:53:13.000,258,11075548,112845,0,1757940792,13652.156417049999,-11.015746320001199,52891.03587864001 2025-09-15,12:53:14.000,258,11075475,112805,0,1757940793,13652.27093431999,-10.895911109997542,52890.89613624001 2025-09-15,12:53:15.000,258,11075502,112845,0,1757940794,13652.237252769999,-11.177876310001011,52890.819277919996 2025-09-15,12:53:16.000,258,11075508,112805,0,1757940795,13652.055372399998,-11.805248880002182,52890.73543248 2025-09-15,12:53:17.000,258,11075483,112845,0,1757940796,13651.651193799997,-12.207049290002033,52890.63062568001 2025-09-15,12:53:18.000,258,11075531,112685,0,1757940797,13651.15944317,-13.179829230000905,52890.39306360001 2025-09-15,12:53:19.000,258,11075521,112805,0,1757940798,13650.721583019993,-14.589655229996424,52890.26030832 2025-09-15,12:53:20.000,258,11075485,112445,0,1757940799,13650.613802059997,-16.323741209998843,52890.085630320005 2025-09-15,12:53:21.000,258,11075473,112805,0,1757940800,13650.721583019993,-17.867500679996738,52889.966849280005 2025-09-15,12:53:22.000,258,11075463,112725,0,1757940801,13650.856309219998,-18.607659330002207,52889.7292872 2025-09-15,12:53:23.000,258,11075511,112845,0,1757940802,13650.741791949993,-18.621757590000925,52889.54762208 2025-09-15,12:53:24.000,258,11075509,112845,0,1757940803,13650.674428849998,-18.31864499999938,52889.37294408 2025-09-15,12:53:25.000,258,11075471,112765,0,1757940804,13650.788946119988,-18.156515009999566,52889.18429184 2025-09-15,12:53:26.000,258,11075505,112565,0,1757940805,13651.05839852,-18.31864499999938,52889.05153656001 2025-09-15,12:53:27.000,258,11075457,112805,0,1757940806,13651.577094389992,-18.819133229997533,52888.98166536001 2025-09-15,12:53:28.000,258,11075508,112965,0,1757940807,13652.035163469998,-19.07290190999629,52888.85589720001 2025-09-15,12:53:29.000,258,11075455,112765,0,1757940808,13652.345033729995,-19.157491469995875,52888.841922960004 2025-09-15,12:53:30.000,258,11075480,113045,0,1757940809,13652.486496239995,-18.995361479996063,52888.7510904 2025-09-15,12:53:31.000,258,11075505,112725,0,1757940810,13652.978246869992,-18.790936710000096,52888.71615480001 2025-09-15,12:53:32.000,258,11075476,112965,0,1757940811,13653.57777846,-18.635855849999643,52888.66724496001 2025-09-15,12:53:33.000,258,11075548,112965,0,1757940812,13653.69229572999,-18.389136300000246,52888.5414768 2025-09-15,12:53:34.000,258,11075459,112605,0,1757940813,13653.55756953,-18.093072839998058,52888.44365712 2025-09-15,12:53:35.000,258,11075540,112725,0,1757940814,13653.254435579998,-17.43045462000009,52888.38776016 2025-09-15,12:53:36.000,258,11075537,112445,0,1757940815,13653.604723699995,-17.557338959995832,52888.20609504 2025-09-15,12:53:37.000,258,11075492,112485,0,1757940816,13654.547807099989,-17.930942849998246,52888.17814656 2025-09-15,12:53:38.000,258,11075536,112805,0,1757940817,13655.309010129997,-17.811107640001865,52888.12923672 2025-09-15,12:53:39.000,258,11075550,112445,0,1757940818,13655.874860169999,-17.515044179999677,52888.17814656 2025-09-15,12:53:40.000,258,11075462,112765,0,1757940819,13656.366610799996,-17.296521149997716,52888.12923672 2025-09-15,12:53:41.000,258,11075479,112805,0,1757940820,13656.844888809988,-17.27537375999964,52888.10128824 2025-09-15,12:53:42.000,258,11075451,112805,0,1757940821,13657.040241799994,-16.64095205999911,52888.09430112001 2025-09-15,12:53:43.000,258,11075499,112725,0,1757940822,13657.53872874,-15.548336909996578,52888.087314 2025-09-15,12:53:44.000,258,11075525,112885,0,1757940823,13658.111315089998,-14.293591770001512,52888.16417232001 2025-09-15,12:53:45.000,258,11075465,112685,0,1757940824,13658.461603209995,-12.742783169996983,52888.15019808 2025-09-15,12:53:46.000,258,11075476,112885,0,1757940825,13658.953353839992,-11.325908040002105,52888.26897912 2025-09-15,12:53:47.000,258,11075474,112725,0,1757940826,13659.660666389995,-10.064113770000404,52888.39474728 2025-09-15,12:53:48.000,258,11075510,112845,0,1757940827,13660.522914069988,-9.034940789999382,52888.56243816 2025-09-15,12:53:49.000,258,11075499,112805,0,1757940828,13661.10897303999,-7.660360440000659,52888.793013120005 2025-09-15,12:53:50.000,258,11075484,112845,0,1757940829,13662.0924743,-6.6452857199983555,52889.03756232 2025-09-15,12:53:51.000,258,11075513,112765,0,1757940830,13663.14333865999,-5.8064392500018585,52889.2751244 2025-09-15,12:53:52.000,258,11075481,112765,0,1757940831,13664.140312539988,-5.10857537999982,52889.56159632 2025-09-15,12:53:53.000,258,11075554,113125,0,1757940832,13664.962142359997,-4.410711509997782,52889.87601672 2025-09-15,12:53:54.000,258,11075509,112805,0,1757940833,13665.460629299989,-3.8679284999961965,52890.19742424001 2025-09-15,12:53:55.000,258,11075489,112645,0,1757940834,13666.073633510001,-4.107598919996235,52890.53280600001 2025-09-15,12:53:56.000,258,11075447,112685,0,1757940835,13666.76073712999,-4.69972584000061,52890.819277919996 2025-09-15,12:53:57.000,258,11075515,112765,0,1757940836,13667.07060739,-5.045133209998312,52891.189595280004 2025-09-15,12:53:58.000,258,11075519,113165,0,1757940837,13667.360268719996,-4.93234713000129,52891.44811872001 2025-09-15,12:53:59.000,258,11075535,112805,0,1757940838,13667.670138979993,-5.432835359999444,52891.68568080001 2025-09-15,12:54:00.000,258,11075517,112765,0,1757940839,13668.28314318999,-6.462008340000466,52892.00708832 2025-09-15,12:54:01.000,258,11075468,112845,0,1757940840,13668.768157509992,-7.2726582899995265,52892.279586 2025-09-15,12:54:02.000,258,11075519,112965,0,1757940841,13668.855729540002,-7.547574359996361,52892.58003216 2025-09-15,12:54:03.000,258,11075534,112725,0,1757940842,13669.003928359998,-7.78019564999704,52892.817594240005 2025-09-15,12:54:04.000,258,11075466,112605,0,1757940843,13668.848993229993,-8.132652150001377,52893.15996312 2025-09-15,12:54:05.000,258,11075464,112765,0,1757940844,13668.774893820002,-8.724779069998476,52893.48137064001 2025-09-15,12:54:06.000,258,11075484,112845,0,1757940845,13669.037609909989,-9.140677739997045,52893.79579104001 2025-09-15,12:54:07.000,258,11075510,112885,0,1757940846,13669.596723639996,-9.408544680001796,52894.208031120004 2025-09-15,12:54:08.000,258,11075476,112645,0,1757940847,13670.432026079994,-9.605920319998404,52894.53642576001 2025-09-15,12:54:09.000,258,11075512,112965,0,1757940848,13670.977667189996,-9.648215100001835,52894.91373024 2025-09-15,12:54:10.000,258,11075476,112845,0,1757940849,13671.018085049996,-9.577723800000967,52895.235137760006 2025-09-15,12:54:11.000,258,11075554,112525,0,1757940850,13670.977667189996,-9.662313360000553,52895.51462256 2025-09-15,12:54:12.000,258,11075460,113085,0,1757940851,13671.381845789998,-10.346078969996597,52895.89192704 2025-09-15,12:54:13.000,258,11075486,112725,0,1757940852,13671.954432139995,-11.128532399998221,52896.28320576001 2025-09-15,12:54:14.000,258,11075452,112765,0,1757940853,13672.217148229996,-12.122459729995171,52896.64653600001 2025-09-15,12:54:15.000,258,11075506,112925,0,1757940854,13672.655008379988,-13.518187469999248,52896.97493064 2025-09-15,12:54:16.000,258,11075504,112765,0,1757940855,13673.07939590999,-14.871620429999894,52897.33127376 2025-09-15,12:54:17.000,258,11075504,112765,0,1757940856,13673.06592329,-15.576533430001291,52897.74351384001 2025-09-15,12:54:18.000,258,11075570,112765,0,1757940857,13673.01876911999,-16.499969459997374,52898.05793424001 2025-09-15,12:54:19.000,258,11075528,112805,0,1757940858,13673.234331039996,-17.67012504000013,52898.38632888 2025-09-15,12:54:20.000,258,11075545,112965,0,1757940859,13673.544201299992,-18.70634715000051,52898.67978792001 2025-09-15,12:54:21.000,258,11075458,112765,0,1757940860,13674.029215619994,-19.509947970000212,52898.973246960006 2025-09-15,12:54:22.000,258,11075462,112925,0,1757940861,13673.961852519999,-19.601586659999157,52899.238757520005 2025-09-15,12:54:23.000,258,11075509,112805,0,1757940862,13673.591355470002,-19.862404469997273,52899.55317792 2025-09-15,12:54:24.000,258,11075460,112565,0,1757940863,13673.26127627999,-19.47470231999614,52899.741830160005 2025-09-15,12:54:25.000,258,11075538,112805,0,1757940864,13672.91772446999,-18.353890649996174,52900.00035360001 2025-09-15,12:54:26.000,258,11075469,112885,0,1757940865,13672.796470889989,-16.958162909999373,52900.18201872 2025-09-15,12:54:27.000,258,11075489,112845,0,1757940866,13672.90425185,-15.9853829700005,52900.314774000006 2025-09-15,12:54:28.000,258,11075470,112885,0,1757940867,13673.09960483999,-15.414403440001479,52900.489452 2025-09-15,12:54:29.000,258,11075472,112645,0,1757940868,13673.638509639997,-14.822276519997104,52900.67111712001 2025-09-15,12:54:30.000,258,11075489,112685,0,1757940869,13674.231304919995,-14.321788289998949,52900.89470496 2025-09-15,12:54:31.000,258,11075529,112525,0,1757940870,13674.702846619992,-13.948184399996535,52901.14624128001 2025-09-15,12:54:32.000,258,11075502,112685,0,1757940871,13674.871254370002,-14.053921350001474,52901.41175184001 2025-09-15,12:54:33.000,258,11075537,112805,0,1757940872,13675.107025219993,-14.201953079995292,52901.600404079996 2025-09-15,12:54:34.000,258,11075458,112725,0,1757940873,13675.733502049996,-14.779981740000949,52901.79604344001 2025-09-15,12:54:35.000,258,11075478,112805,0,1757940874,13676.285879469993,-15.555386039995938,52902.03360552001 2025-09-15,12:54:36.000,258,11075521,112845,0,1757940875,13676.366715189994,-16.147512960000313,52902.3410388 2025-09-15,12:54:37.000,258,11075456,112685,0,1757940876,13675.976009209997,-16.697345100001257,52902.53667816001 2025-09-15,12:54:39.000,258,11075496,112765,0,1757940878,13675.66613895,-17.15553854999598,52902.96987960001 2025-09-15,12:54:40.000,258,11075499,112885,0,1757940879,13675.59877584999,-17.134391159997904,52903.17250608 2025-09-15,12:54:41.000,258,11075555,113125,0,1757940880,13675.026189499993,-17.190784200000053,52903.3192356 2025-09-15,12:54:42.000,258,11075527,112845,0,1757940881,13674.635483519996,-17.86045154999738,52903.41006816 2025-09-15,12:54:43.000,258,11075521,113005,0,1757940882,13674.32561326,-18.854378880001605,52903.48692648 2025-09-15,12:54:44.000,258,11075508,112885,0,1757940883,13673.874280489988,-19.827158820000477,52903.54282344001 2025-09-15,12:54:45.000,258,11075450,112805,0,1757940884,13673.436420339996,-20.62371051000082,52903.49391360001 2025-09-15,12:54:46.000,258,11075481,112725,0,1757940885,13673.274748899996,-20.912724839996372,52903.43801664 2025-09-15,12:54:47.000,258,11075455,112885,0,1757940886,13673.342111999991,-21.21583742999792,52903.42404240001 2025-09-15,12:54:48.000,258,11075508,112885,0,1757940887,13673.537464989997,-21.575343060001615,52903.29827424 2025-09-15,12:54:50.000,258,11075450,113125,0,1757940889,13674.03595192999,-22.766646029995172,52903.3192356 2025-09-15,12:54:51.000,258,11075506,112565,0,1757940890,13674.30540433,-23.964998129995365,52903.27032576 2025-09-15,12:54:52.000,258,11075501,112885,0,1757940891,13674.581593039991,-25.459413689997746,52903.333209840006 2025-09-15,12:54:53.000,258,11075479,112965,0,1757940892,13674.520966249991,-27.024320550000994,52903.46596512 2025-09-15,12:54:54.000,258,11075521,112805,0,1757940893,13673.988797759994,-27.50366139000107,52903.46596512 2025-09-15,12:54:55.000,258,11075498,112725,0,1757940894,13673.598091779997,-26.960878379999485,52903.51487496 2025-09-15,12:54:56.000,258,11075508,112605,0,1757940895,13673.335375689996,-26.23481799000001,52903.40308104001 2025-09-15,12:54:57.000,258,11075517,112765,0,1757940896,13672.92446078,-26.107933649996994,52903.34019696 2025-09-15,12:54:58.000,258,11075464,112925,0,1757940897,13672.399028599997,-25.96695104999526,52903.25635152001 2025-09-15,12:54:59.000,258,11075548,112765,0,1757940898,13672.04200416999,-25.868263229996955,52903.17250608 2025-09-15,12:55:00.000,258,11075464,112725,0,1757940899,13671.644561879999,-25.692034979998425,52903.08866064001 2025-09-15,12:55:01.000,258,11075457,112645,0,1757940900,13671.482890439998,-25.37482412999816,52903.046737920005 2025-09-15,12:55:02.000,258,11075538,112805,0,1757940901,13671.76581546,-25.297283699997934,52903.046737920005 2025-09-15,12:55:03.000,258,11075505,112845,0,1757940902,13672.082422029991,-25.114006320000044,52903.06769928001 2025-09-15,12:55:04.000,258,11075510,112925,0,1757940903,13672.244093469992,-25.036465889999818,52903.01878944001 2025-09-15,12:55:05.000,258,11075450,112965,0,1757940904,13672.297983949997,-25.20564500999899,52903.10263488 2025-09-15,12:55:06.000,258,11075566,112645,0,1757940905,13672.473128010002,-25.797771929996088,52903.06769928001 2025-09-15,12:55:07.000,258,11075509,112765,0,1757940906,13672.661744689998,-26.24186711999937,52903.10263488 2025-09-15,12:55:08.000,258,11075495,112645,0,1757940907,13672.931197089994,-26.136130170001707,52903.0746864 2025-09-15,12:55:09.000,258,11075508,112885,0,1757940908,13672.94466971,-26.18547407999722,52902.99084096001 2025-09-15,12:55:10.000,258,11075492,112725,0,1757940909,13672.163257749991,-26.573176229998353,52902.879047040005 2025-09-15,12:55:11.000,258,11075512,112725,0,1757940910,13670.80252312999,-26.728257089998806,52902.7952016 2025-09-15,12:55:12.000,258,11075519,112885,0,1757940911,13669.677559359996,-26.64366752999922,52902.61353648001 2025-09-15,12:55:13.000,258,11075424,112725,0,1757940912,13668.909620019993,-26.333505809998314,52902.44584560001 2025-09-15,12:55:14.000,258,11075496,112885,0,1757940913,13668.606486069992,-26.340554939997674,52902.25020624001 2025-09-15,12:55:15.000,258,11075471,112645,0,1757940914,13668.296615809995,-26.721207959999447,52902.00565704 2025-09-15,12:55:16.000,258,11075548,113125,0,1757940915,13668.04063602999,-26.354653199996392,52901.754120720005 2025-09-15,12:55:17.000,258,11075532,112765,0,1757940916,13667.811601489993,-25.494659340001817,52901.50957152001 2025-09-15,12:55:18.000,258,11075496,112685,0,1757940917,13668.0877902,-24.987121979997028,52901.202138240005 2025-09-15,12:55:19.000,258,11075451,112765,0,1757940918,13668.572804520001,-24.803844599999138,52900.9436148 2025-09-15,12:55:20.000,258,11075515,112725,0,1757940919,13669.28685338,-24.32450375999906,52900.67111712001 2025-09-15,12:55:21.000,258,11075464,112885,0,1757940920,13669.953748070002,-24.14122638000117,52900.51041336 2025-09-15,12:55:22.000,258,11075507,112685,0,1757940921,13670.290563569994,-23.92270334999921,52900.38464520001 2025-09-15,12:55:23.000,258,11075510,112605,0,1757940922,13670.128892129993,-23.386969469996984,52900.15407024 2025-09-15,12:55:24.000,258,11075466,112845,0,1757940923,13669.717977219996,-23.11910252999951,52899.92349528001 2025-09-15,12:55:25.000,258,11075478,112685,0,1757940924,13668.896147400003,-23.633689019996382,52899.741830160005 2025-09-15,12:55:26.000,258,11075503,112805,0,1757940925,13667.993481859994,-24.535977660001663,52899.56016504 2025-09-15,12:55:27.000,258,11075515,112845,0,1757940926,13667.724029459998,-25.508757600000536,52899.38548704 2025-09-15,12:55:28.000,258,11075441,112685,0,1757940927,13667.905909829999,-26.82694490999711,52899.14792496 2025-09-15,12:55:29.000,258,11075502,112885,0,1757940928,13668.619958689997,-28.08873917999881,52899.00119544 2025-09-15,12:55:30.000,258,11075463,112725,0,1757940929,13669.46199743999,-28.78660305000085,52898.91036288 2025-09-15,12:55:31.000,258,11075477,112925,0,1757940930,13669.866176039992,-29.301189539997722,52898.84049168 2025-09-15,12:55:32.000,258,11075517,112645,0,1757940931,13670.027847479992,-30.041348189995915,52898.81953032 2025-09-15,12:55:33.000,258,11075492,112965,0,1757940932,13669.872912350002,-30.069544710000628,52898.83350456 2025-09-15,12:55:34.000,258,11075560,112765,0,1757940933,13669.54956947,-29.3223369299958,52898.784594720004 2025-09-15,12:55:35.000,258,11075463,112725,0,1757940934,13668.950037879993,-28.10988656999689,52898.75664624001 2025-09-15,12:55:36.000,258,11075460,112605,0,1757940935,13668.18883485,-26.897436209997977,52898.6728008 2025-09-15,12:55:37.000,258,11075504,112925,0,1757940936,13667.481522299997,-26.213670600001933,52898.54703264 2025-09-15,12:55:38.000,258,11075471,113005,0,1757940937,13666.956090119995,-26.136130170001707,52898.46318720001 2025-09-15,12:55:39.000,258,11075465,112845,0,1757940938,13666.98303535999,-25.903508880001027,52898.43523872 2025-09-15,12:55:40.000,258,11075532,112965,0,1757940939,13667.596039570002,-25.480561079995823,52898.37934176 2025-09-15,12:55:41.000,258,11075497,112645,0,1757940940,13668.45155094,-25.106957190000685,52898.3583804 2025-09-15,12:55:42.000,258,11075437,112645,0,1757940941,13669.152127179994,-24.79679546999978,52898.351393280005 2025-09-15,12:55:43.000,258,11075465,112605,0,1757940942,13669.751658770001,-24.32450375999906,52898.34440616001 2025-09-15,12:55:44.000,258,11075520,112885,0,1757940943,13670.472443939994,-23.69713118999789,52898.36536752 2025-09-15,12:55:45.000,258,11075407,112685,0,1757940944,13671.253855900002,-22.393042140000034,52898.33741904 2025-09-15,12:55:46.000,258,11075450,112525,0,1757940945,13671.9274869,-20.940921360001084,52898.36536752 2025-09-15,12:55:47.000,258,11075502,112805,0,1757940946,13672.378819669997,-19.890600990001985,52898.43523872 2025-09-15,12:55:48.000,258,11075495,112805,0,1757940947,13672.94466971,-19.101098430001002,52898.57498112 2025-09-15,12:55:49.000,258,11075465,112765,0,1757940948,13673.665454879992,-18.776838450001378,52898.65882656001 2025-09-15,12:55:50.000,258,11075445,112925,0,1757940949,13674.13699657999,-18.734543669997947,52898.84747880001 2025-09-15,12:55:51.000,258,11075461,112685,0,1757940950,13674.32561326,-18.53011890000198,52899.09202800001 2025-09-15,12:55:52.000,258,11075440,112885,0,1757940951,13674.40644898,-18.06487632000062,52899.25273176001 2025-09-15,12:55:53.000,258,11075506,112765,0,1757940952,13674.062897169999,-17.536191569997754,52899.441384 2025-09-15,12:55:54.000,258,11075538,112965,0,1757940953,13673.375793549996,-17.183735070000694,52899.5811264 2025-09-15,12:55:55.000,258,11075476,112845,0,1757940954,13672.351874430002,-17.282422889998998,52899.7208688 2025-09-15,12:55:56.000,258,11075499,112645,0,1757940955,13671.341427929998,-17.994385019999754,52899.85362408001 2025-09-15,12:55:57.000,258,11075499,112765,0,1757940956,13670.86988623,-19.53814448999765,52899.84663696 2025-09-15,12:55:58.000,258,11075538,112685,0,1757940957,13670.984403499991,-21.053707439998107,52899.90253392001 2025-09-15,12:55:59.000,258,11075485,112445,0,1757940958,13671.65803449999,-22.400091269999393,52899.88157256001 2025-09-15,12:56:00.000,258,11075459,112885,0,1757940959,13672.075685719996,-23.93680160999793,52899.98637936 2025-09-15,12:56:01.000,258,11075532,112925,0,1757940960,13672.527018489993,-25.106957190000685,52899.98637936 2025-09-15,12:56:02.000,258,11075477,112845,0,1757940961,13673.03897804999,-25.55810150999605,52900.0352892 2025-09-15,12:56:03.000,258,11075484,112525,0,1757940962,13673.05918697999,-25.297283699997934,52900.11214752 2025-09-15,12:56:04.000,258,11075506,112965,0,1757940963,13673.133286389995,-25.01531850000174,52900.126121760004 2025-09-15,12:56:05.000,258,11075513,113125,0,1757940964,13673.618300709997,-25.01531850000174,52900.195992960005 2025-09-15,12:56:06.000,258,11075510,113005,0,1757940965,13674.009006689994,-24.853188510001928,52900.26586416001 2025-09-15,12:56:07.000,258,11075474,112805,0,1757940966,13674.37950373999,-24.535977660001663,52900.37765808 2025-09-15,12:56:08.000,258,11075530,112845,0,1757940967,13674.931881160002,-24.254012459998194,52900.49643912 2025-09-15,12:56:09.000,258,11075494,112965,0,1757940968,13675.65940263999,-23.972047260002,52900.67111712001 2025-09-15,12:56:10.000,258,11075495,112805,0,1757940969,13676.393660429989,-23.253036000001885,52900.8038724 2025-09-15,12:56:11.000,258,11075509,112845,0,1757940970,13676.89888367999,-22.71730211999966,52900.95758904001 2025-09-15,12:56:12.000,258,11075503,112765,0,1757940971,13676.851729509995,-22.569270389998564,52901.153228400006 2025-09-15,12:56:13.000,258,11075550,112885,0,1757940972,13676.59574972999,-22.900579499997548,52901.38380336 2025-09-15,12:56:14.000,258,11075460,113005,0,1757940973,13676.548595559994,-23.372871209998266,52901.57944272001 2025-09-15,12:56:15.000,258,11075464,112925,0,1757940974,13676.487968769994,-23.809917270002188,52901.705210880005 2025-09-15,12:56:16.000,258,11075513,112845,0,1757940975,13676.326297329993,-24.606468959995254,52901.87988888 2025-09-15,12:56:17.000,258,11075474,112645,0,1757940976,13676.420605669999,-25.64974020000227,52902.03360552001 2025-09-15,12:56:18.000,258,11075464,113005,0,1757940977,13676.609222349995,-26.671864049996657,52902.20129640001 2025-09-15,12:56:19.000,258,11075497,112845,0,1757940978,13677.067291430001,-26.989074899996922,52902.32007744001 2025-09-15,12:56:20.000,258,11075494,112845,0,1757940979,13677.75439504999,-27.28513835999911,52902.494755440006 2025-09-15,12:56:21.000,258,11075468,112925,0,1757940980,13678.306772470001,-27.249892710002314,52902.64847208 2025-09-15,12:56:22.000,258,11075513,112805,0,1757940981,13678.502125459992,-27.017271420001634,52902.71834328 2025-09-15,12:56:23.000,258,11075497,112845,0,1757940982,13678.508861770002,-26.8762888199999,52902.8650728 2025-09-15,12:56:24.000,258,11075526,113125,0,1757940983,13678.630115350003,-26.396947979999823,52902.941931119996 2025-09-15,12:56:25.000,258,11075525,112765,0,1757940984,13678.731159999988,-25.466462819997105,52903.08167352 2025-09-15,12:56:26.000,258,11075513,112605,0,1757940985,13678.576224869998,-24.52187939999567,52903.15853184001 2025-09-15,12:56:27.000,258,11075544,112965,0,1757940986,13678.542543319993,-23.894506830001774,52903.144557600004 2025-09-15,12:56:28.000,258,11075546,113005,0,1757940987,13678.825468339994,-23.809917270002188,52903.22141592 2025-09-15,12:56:29.000,258,11075510,112645,0,1757940988,13679.09492073999,-23.845162919998984,52903.277312879996 2025-09-15,12:56:30.000,258,11075491,112845,0,1757940989,13679.229646939995,-24.056636820001586,52903.3891068 2025-09-15,12:56:31.000,258,11075435,112805,0,1757940990,13679.36437314,-24.197619419996045,52903.5288492 2025-09-15,12:56:32.000,258,11075562,112525,0,1757940991,13679.627089230002,-24.261061589997553,52903.647630240004 2025-09-15,12:56:33.000,258,11075427,112725,0,1757940992,13679.862860079993,-24.028440299996873,52903.7035272 2025-09-15,12:56:34.000,258,11075522,112805,0,1757940993,13679.977377349998,-23.957948999996006,52903.7733984 2025-09-15,12:56:35.000,258,11075460,112685,0,1757940994,13679.990849969989,-24.37384767000185,52903.89916656 2025-09-15,12:56:36.000,258,11075539,112605,0,1757940995,13680.50280953,-24.79679546999978,52903.95506352001 2025-09-15,12:56:37.000,258,11075471,112845,0,1757940996,13680.987823850002,-24.832041119996575,52904.03192184 2025-09-15,12:56:38.000,258,11075471,112765,0,1757940997,13681.43242030999,-24.528928530002304,52904.09480592001 2025-09-15,12:56:39.000,258,11075464,112765,0,1757940998,13681.836598909991,-24.063685950000945,52904.24852256 2025-09-15,12:56:40.000,258,11075518,113125,0,1757940999,13682.341822159993,-23.774671619998117,52904.34634224 2025-09-15,12:56:41.000,258,11075515,112765,0,1757941000,13682.69211027999,-23.46450989999721,52904.555955840005 2025-09-15,12:56:42.000,258,11075515,113005,0,1757941001,13682.83357278999,-23.182544700001017,52904.73063384 2025-09-15,12:56:43.000,258,11075455,112525,0,1757941002,13683.069343639996,-23.013365580001846,52904.86338912001 2025-09-15,12:56:44.000,258,11075532,112645,0,1757941003,13683.621721059993,-22.93582515000162,52905.02409288 2025-09-15,12:56:45.000,258,11075458,112845,0,1757941004,13684.09999907,-22.921726889995625,52905.2406936 2025-09-15,12:56:46.000,258,11075497,112525,0,1757941005,13684.840993169993,-23.06975861999672,52905.345500400006 2025-09-15,12:56:47.000,258,11075537,112805,0,1757941006,13685.568514649996,-22.92877602000226,52905.53415264001 2025-09-15,12:56:48.000,258,11075498,113165,0,1757941007,13686.22867302999,-22.66090907999751,52905.67389504001 2025-09-15,12:56:49.000,258,11075531,112845,0,1757941008,13686.855149859992,-22.519926479995775,52905.85556016 2025-09-15,12:56:50.000,258,11075485,112485,0,1757941009,13687.326691559989,-21.89960304000124,52905.946392720005 2025-09-15,12:56:51.000,258,11075491,112925,0,1757941010,13687.845387429996,-21.462556979997316,52906.162993440004 2025-09-15,12:56:52.000,258,11075479,112885,0,1757941011,13688.276511269993,-21.540097409997543,52906.351645680006 2025-09-15,12:56:53.000,258,11075441,112965,0,1757941012,13688.640272009994,-21.77976782999758,52906.5333108 2025-09-15,12:56:54.000,258,11075511,112805,0,1757941013,13688.92993333999,-21.871406519996526,52906.77087288 2025-09-15,12:56:55.000,258,11075532,112885,0,1757941014,13689.441892900002,-22.146322590000636,52906.98048648 2025-09-15,12:56:56.000,258,11075476,112685,0,1757941015,13690.05489711,-22.336649099997885,52907.190100080006 2025-09-15,12:56:57.000,258,11075494,112685,0,1757941016,13690.573592979992,-22.30140345000109,52907.46259776 2025-09-15,12:56:58.000,258,11075467,112965,0,1757941017,13691.11249778,-22.01943824999762,52907.78400528001 2025-09-15,12:56:59.000,258,11075476,112485,0,1757941018,13691.46952220999,-21.49075350000203,52908.08445144 2025-09-15,12:57:00.000,258,11075447,112685,0,1757941019,13691.570566859991,-21.004363529995317,52908.42682032 2025-09-15,12:57:01.000,258,11075517,112805,0,1757941020,13691.772656159992,-20.637808769999538,52908.75521496 2025-09-15,12:57:02.000,258,11075454,112725,0,1757941021,13691.813074019992,-20.57436659999803,52909.034699760006 2025-09-15,12:57:03.000,258,11075505,112725,0,1757941022,13691.671611509992,-20.57436659999803,52909.34213304001 2025-09-15,12:57:04.000,258,11075519,112765,0,1757941023,13691.38868648999,-20.602563119995466,52909.67052768 2025-09-15,12:57:05.000,258,11075484,112725,0,1757941024,13691.051870989999,-20.835184409996145,52910.00590944 2025-09-15,12:57:06.000,258,11075516,112645,0,1757941025,13690.883463239988,-20.595513989996107,52910.27142 2025-09-15,12:57:07.000,258,11075474,112765,0,1757941026,13691.031662059999,-19.87650272999599,52910.45308512 2025-09-15,12:57:08.000,258,11075514,112805,0,1757941027,13691.159651949994,-19.12224581999908,52910.74654416 2025-09-15,12:57:09.000,258,11075425,112845,0,1757941028,13691.361741249995,-18.67110149999644,52911.06795168001 2025-09-15,12:57:10.000,258,11075524,113085,0,1757941029,13691.725501989997,-18.805034969998815,52911.35442360001 2025-09-15,12:57:11.000,258,11075509,112565,0,1757941030,13691.994954389993,-18.960115829999268,52911.60595992 2025-09-15,12:57:12.000,258,11075463,112965,0,1757941031,13692.237461549994,-19.17158973000187,52911.87147048 2025-09-15,12:57:13.000,258,11075468,112765,0,1757941032,13692.338506199994,-19.404211019995273,52912.213839359996 2025-09-15,12:57:14.000,258,11075532,112965,0,1757941033,13692.540595499995,-19.735520130001532,52912.46537568 2025-09-15,12:57:15.000,258,11075459,112645,0,1757941034,13692.985191959997,-20.11617314999603,52912.74486048001 2025-09-15,12:57:16.000,258,11075464,112605,0,1757941035,13693.72618605999,-20.066829240000516,52912.870628640005 2025-09-15,12:57:17.000,258,11075517,112725,0,1757941036,13694.729896249999,-19.74961839000025,52913.219984639996 2025-09-15,12:57:18.000,258,11075482,112885,0,1757941037,13695.571934999993,-19.192737119999947,52913.45754672 2025-09-15,12:57:19.000,258,11075528,112965,0,1757941038,13696.319665409996,-18.551266290000058,52913.6252376 2025-09-15,12:57:20.000,258,11075493,112805,0,1757941039,13696.622799359997,-18.13536762000149,52913.88376104 2025-09-15,12:57:21.000,258,11075471,112885,0,1757941040,13696.737316630002,-17.782911119997152,52914.13529736001 2025-09-15,12:57:22.000,258,11075520,112925,0,1757941041,13696.898988069988,-17.50094592000096,52914.40779504 2025-09-15,12:57:23.000,258,11075521,112805,0,1757941042,13697.32337559999,-17.39520896999602,52914.70824120001 2025-09-15,12:57:24.000,258,11075466,113045,0,1757941043,13697.43115656,-17.331766800001787,52914.8479836 2025-09-15,12:57:25.000,258,11075457,112685,0,1757941044,13697.26948512,-17.761763729999075,52915.07855856 2025-09-15,12:57:26.000,258,11075506,112805,0,1757941045,13697.1886494,-18.114220229996135,52915.26022368001 2025-09-15,12:57:27.000,258,11075451,112845,0,1757941046,13696.919196999988,-18.353890649996174,52915.47682440001 2025-09-15,12:57:28.000,258,11075459,112685,0,1757941047,13696.831624969993,-18.48782411999855,52915.63054104 2025-09-15,12:57:29.000,258,11075472,112525,0,1757941048,13696.986560099998,-18.628806720000284,52915.88207736001 2025-09-15,12:57:30.000,258,11075443,112605,0,1757941049,13697.276221429995,-18.67110149999644,52916.01483264 2025-09-15,12:57:31.000,258,11075544,112605,0,1757941050,13697.586091689991,-18.868477140000323,52916.224446240005 2025-09-15,12:57:32.000,258,11075497,112845,0,1757941051,13697.889225639992,-19.17158973000187,52916.45502120001 2025-09-15,12:57:33.000,258,11075441,112965,0,1757941052,13698.320349479989,-19.75666751999961,52916.657647680004 2025-09-15,12:57:34.000,258,11075492,112725,0,1757941053,13698.54264770999,-20.200762709995615,52916.81835144001 2025-09-15,12:57:35.000,258,11075477,113045,0,1757941054,13698.313613169994,-20.6096122500021,52917.00700368001 2025-09-15,12:57:36.000,258,11075521,112725,0,1757941055,13698.010479219993,-21.138296999997692,52917.160720320004 2025-09-15,12:57:37.000,258,11075468,112805,0,1757941056,13697.936379810002,-21.744522180000786,52917.29347560001 2025-09-15,12:57:38.000,258,11075509,112885,0,1757941057,13697.943116119997,-22.378943880001316,52917.42623088 2025-09-15,12:57:39.000,258,11075540,112925,0,1757941058,13697.889225639992,-22.93582515000162,52917.517063440006 2025-09-15,12:57:40.000,258,11075537,112885,0,1757941059,13697.619773239996,-23.020414710001205,52917.69174144 2025-09-15,12:57:41.000,258,11075537,113085,0,1757941060,13697.40421131999,-22.858284720001393,52917.733664160005 2025-09-15,12:57:42.000,258,11075527,112685,0,1757941061,13697.168440469999,-22.89353036999819,52917.79654824001 2025-09-15,12:57:43.000,258,11075542,112885,0,1757941062,13697.020241649989,-22.956972539999697,52917.86641944 2025-09-15,12:57:44.000,258,11075531,112885,0,1757941063,13696.791207109993,-22.858284720001393,52917.971226240006 2025-09-15,12:57:45.000,258,11075543,112685,0,1757941064,13696.663217219997,-23.076807749996078,52917.999174720004 2025-09-15,12:57:46.000,258,11075537,112765,0,1757941065,13696.824888659998,-23.6477872799951,52918.09000728001 2025-09-15,12:57:47.000,258,11075473,112805,0,1757941066,13697.30316666999,-24.09893159999774,52918.15987848001 2025-09-15,12:57:48.000,258,11075514,112845,0,1757941067,13697.54567382999,-24.070735080000304,52918.25071104 2025-09-15,12:57:49.000,258,11075530,112925,0,1757941068,13697.599564309996,-23.908605090000492,52918.355517840006 2025-09-15,12:57:50.000,258,11075514,112845,0,1757941069,13697.761235749997,-23.57024685000215,52918.46731176001 2025-09-15,12:57:51.000,258,11075504,112805,0,1757941070,13697.842071469997,-22.92877602000226,52918.49526024001 2025-09-15,12:57:52.000,258,11075486,112805,0,1757941071,13697.767972059992,-22.442386049995548,52918.53718296 2025-09-15,12:57:53.000,258,11075495,112805,0,1757941072,13697.936379810002,-21.906652170000598,52918.572118560005 2025-09-15,12:57:54.000,258,11075501,112765,0,1757941073,13698.118260179988,-21.20878829999856,52918.572118560005 2025-09-15,12:57:55.000,258,11075458,112685,0,1757941074,13698.44160305999,-20.680103549995692,52918.56513144001 2025-09-15,12:57:56.000,258,11075475,112765,0,1757941075,13698.677373909995,-20.10912401999667,52918.56513144001 2025-09-15,12:57:57.000,258,11075532,112725,0,1757941076,13698.852517970001,-19.376014499997837,52918.5511572 2025-09-15,12:57:58.000,258,11075508,112685,0,1757941077,13698.859254279996,-18.685199759995157,52918.54417008001 2025-09-15,12:57:59.000,258,11075485,112485,0,1757941078,13699.202806089997,-18.25520282999787,52918.55814432 2025-09-15,12:58:00.000,258,11075479,112805,0,1757941079,13699.384686459998,-18.01553240999783,52918.53019584 2025-09-15,12:58:01.000,258,11075517,112685,0,1757941080,13699.445313249998,-18.008483279998472,52918.5511572 2025-09-15,12:58:02.000,258,11075527,112845,0,1757941081,13699.66761148,-18.19880978999572,52918.572118560005 2025-09-15,12:58:03.000,258,11075492,112725,0,1757941082,13699.916854949995,-18.2974976100013,52918.68391248001 2025-09-15,12:58:04.000,258,11075491,112765,0,1757941083,13700.05158115,-18.057827190001262,52918.80269352001 2025-09-15,12:58:05.000,258,11075509,112845,0,1757941084,13700.172834730001,-17.599633739999263,52918.89352608 2025-09-15,12:58:06.000,258,11075508,112965,0,1757941085,13700.577013329988,-16.85242596000171,52918.96339728 2025-09-15,12:58:07.000,258,11075514,113125,0,1757941086,13700.954246689995,-15.668172120000236,52919.13108816 2025-09-15,12:58:08.000,258,11075502,112965,0,1757941087,13701.16307229999,-14.1314617800017,52919.28480480001 2025-09-15,12:58:09.000,258,11075499,112765,0,1757941088,13701.18328122999,-12.425572319996718,52919.40358584001 2025-09-15,12:58:10.000,258,11075468,112645,0,1757941089,13701.06876396,-11.121483269998862,52919.480444160006 2025-09-15,12:58:11.000,258,11075510,112925,0,1757941090,13701.06876396,-9.923131169998669,52919.648135040006 2025-09-15,12:58:12.000,258,11075441,112885,0,1757941091,13700.92730145,-9.091333830001531,52919.75992896 2025-09-15,12:58:13.000,258,11075504,112885,0,1757941092,13700.75889369999,-8.64018950999889,52919.88569712001 2025-09-15,12:58:14.000,258,11075475,112605,0,1757941093,13700.624167499998,-8.46396126000036,52920.09531072 2025-09-15,12:58:15.000,258,11075490,112845,0,1757941094,13700.603958569998,-8.449863000001642,52920.23505312 2025-09-15,12:58:16.000,258,11075429,112885,0,1757941095,13700.314297240002,-8.710680809999758,52920.32588568 2025-09-15,12:58:17.000,258,11075535,113165,0,1757941096,13699.91011864,-8.87985992999893,52920.47960232001 2025-09-15,12:58:18.000,258,11075474,112965,0,1757941097,13699.755183509995,-8.943302100000437,52920.514537920004 2025-09-15,12:58:19.000,258,11075540,112725,0,1757941098,13699.613720999994,-8.731828199997835,52920.57742200001 2025-09-15,12:58:20.000,258,11075505,112405,0,1757941099,13699.586775759999,-8.372322570001415,52920.60537048001 2025-09-15,12:58:21.000,258,11075502,112805,0,1757941100,13699.714765649995,-8.033964329995797,52920.60537048001 2025-09-15,12:58:22.000,258,11075557,112765,0,1757941101,13699.84949185,-7.998718679999001,52920.67524168001 2025-09-15,12:58:23.000,258,11075515,112845,0,1757941102,13700.065053769991,-7.892981730001338,52920.66126744 2025-09-15,12:58:24.000,258,11075512,112725,0,1757941103,13700.246934139992,-8.05511172000115,52920.682228800004 2025-09-15,12:58:25.000,258,11075471,112845,0,1757941104,13700.496177609988,-8.28773301000183,52920.72415152001 2025-09-15,12:58:26.000,258,11075494,112725,0,1757941105,13700.765630009999,-8.273634749995836,52920.73812576 2025-09-15,12:58:27.000,258,11075490,112925,0,1757941106,13700.873410969994,-8.18904518999625,52920.78004848 2025-09-15,12:58:28.000,258,11075461,112805,0,1757941107,13700.705003219999,-8.041013459995156,52920.74511288001 2025-09-15,12:58:29.000,258,11075464,112765,0,1757941108,13700.617431189989,-7.78019564999704,52920.7171644 2025-09-15,12:58:30.000,258,11075497,112765,0,1757941109,13700.577013329988,-7.37134610999783,52920.71017728 2025-09-15,12:58:31.000,258,11075482,112685,0,1757941110,13700.88688359,-7.188068729999941,52920.71017728 2025-09-15,12:58:32.000,258,11075474,112805,0,1757941111,13701.156335989996,-7.2233143799967365,52920.59139624 2025-09-15,12:58:33.000,258,11075537,112645,0,1757941112,13701.324743739991,-7.350198719999753,52920.59838336 2025-09-15,12:58:34.000,258,11075477,112965,0,1757941113,13701.432524700002,-7.385444369996549,52920.54947352 2025-09-15,12:58:35.000,258,11075531,113125,0,1757941114,13701.695240790003,-7.082331780002278,52920.4726152 2025-09-15,12:58:36.000,258,11075536,112805,0,1757941115,13701.816494369989,-6.553647029999411,52920.40973112001 2025-09-15,12:58:37.000,258,11075484,112885,0,1757941116,13701.924275329999,-6.243485309998505,52920.30492432 2025-09-15,12:58:38.000,258,11075510,112885,0,1757941117,13702.193727729995,-6.130699230001483,52920.228066 2025-09-15,12:58:39.000,258,11075493,112565,0,1757941118,13702.20720035,-6.405615299998317,52920.21409176 2025-09-15,12:58:40.000,258,11075418,112525,0,1757941119,13701.944484259999,-6.722826149998582,52920.151207680006 2025-09-15,12:58:41.000,258,11075462,112845,0,1757941120,13702.193727729995,-6.842661360002239,52920.200117520006 2025-09-15,12:58:42.000,258,11075468,112445,0,1757941121,13702.32171761999,-6.758071799995378,52920.13723344 2025-09-15,12:58:43.000,258,11075476,112525,0,1757941122,13702.36887179,-6.708727889999864,52920.1581948 2025-09-15,12:58:44.000,258,11075498,112605,0,1757941123,13702.355399169996,-6.574794419997488,52920.081336480005 2025-09-15,12:58:45.000,258,11075472,112725,0,1757941124,13702.496861679996,-6.250534439997864,52920.07434936001 2025-09-15,12:58:46.000,258,11075496,112805,0,1757941125,13702.416025959996,-5.9685692400016706,52920.06736224 2025-09-15,12:58:47.000,258,11075491,112885,0,1757941126,13702.213936659995,-5.559719699995185,52920.081336480005 2025-09-15,12:58:48.000,258,11075538,112725,0,1757941127,13702.13983724999,-5.221361459996842,52920.0184524 2025-09-15,12:58:49.000,258,11075476,112605,0,1757941128,13702.06573784,-4.734971489997406,52920.02543952001 2025-09-15,12:58:50.000,258,11075514,112685,0,1757941129,13702.34192654999,-4.579890629996953,52919.99050392 2025-09-15,12:58:51.000,258,11075491,112885,0,1757941130,13702.773050390002,-4.8125119199976325,52920.06037512 2025-09-15,12:58:52.000,258,11075450,112845,0,1757941131,13703.177228989989,-4.9675927799980855,52920.07434936001 2025-09-15,12:58:53.000,258,11075431,112725,0,1757941132,13703.763287959991,-4.847757570001704,52920.10229784001 2025-09-15,12:58:54.000,258,11075455,112645,0,1757941133,13704.57838146999,-4.671529319995898,52920.249027360005 2025-09-15,12:58:55.000,258,11075546,112885,0,1757941134,13705.272221400002,-4.826610179996351,52920.32588568 2025-09-15,12:58:56.000,258,11075490,112765,0,1757941135,13705.932379779995,-5.009887560001516,52920.44466672 2025-09-15,12:58:57.000,258,11075464,112765,0,1757941136,13706.552120300003,-5.214312329997483,52920.52152504 2025-09-15,12:58:58.000,258,11075464,112805,0,1757941137,13707.11797033999,-5.348245799999859,52920.682228800004 2025-09-15,12:58:59.000,258,11075512,112685,0,1757941138,13707.454785839996,-5.446933619998163,52920.8569068 2025-09-15,12:59:00.000,258,11075433,112965,0,1757941139,13707.549094180002,-5.602014479998616,52920.98966208001 2025-09-15,12:59:01.000,258,11075500,112685,0,1757941140,13707.495203699997,-5.92627445999824,52921.07350752 2025-09-15,12:59:02.000,258,11075466,113085,0,1757941141,13707.515412629997,-6.271681829995941,52921.24818552001 2025-09-15,12:59:03.000,258,11075518,112525,0,1757941142,13707.953272779989,-6.349222259996168,52921.32504384001 2025-09-15,12:59:04.000,258,11075522,112765,0,1757941143,13708.492177579996,-5.778242729997146,52921.43683776 2025-09-15,12:59:05.000,258,11075456,112805,0,1757941144,13708.674057949996,-4.988740169996163,52921.52767032 2025-09-15,12:59:06.000,258,11075510,112765,0,1757941145,13708.721212119992,-4.304974560000119,52921.56260592001 2025-09-15,12:59:07.000,258,11075487,112685,0,1757941146,13708.39786923999,-4.037107619995368,52921.639464240005 2025-09-15,12:59:08.000,258,11075477,112845,0,1757941147,13708.16209839,-4.01596022999729,52921.66741272 2025-09-15,12:59:09.000,258,11075529,112685,0,1757941148,13708.15536207999,-4.0794023999987985,52921.72330968 2025-09-15,12:59:10.000,258,11075461,112645,0,1757941149,13708.41807816999,-3.903174150000268,52921.688374080004 2025-09-15,12:59:11.000,258,11075464,112805,0,1757941150,13708.876147249997,-3.3462928799999645,52921.73029680001 2025-09-15,12:59:12.000,258,11075497,112485,0,1757941151,13709.058027619998,-2.8176081299970974,52921.70234832001 2025-09-15,12:59:13.000,258,11075497,112805,0,1757941152,13709.024346069993,-2.5003972799968324,52921.68138696001 2025-09-15,12:59:14.000,258,11075460,112725,0,1757941153,13709.017609759998,-2.2043338200019207,52921.71632256 2025-09-15,12:59:15.000,258,11075468,112885,0,1757941154,13709.138863339998,-2.056302090000827,52921.6953612 2025-09-15,12:59:16.000,258,11075484,112925,0,1757941155,13709.017609759998,-2.006958179998037,52921.66741272 2025-09-15,12:59:17.000,258,11075440,112605,0,1757941156,13708.970455590003,-1.7108947199958493,52921.73728392 2025-09-15,12:59:18.000,258,11075451,113005,0,1757941157,13709.280325849999,-1.379585609996866,52921.688374080004 2025-09-15,12:59:19.000,258,11075528,112885,0,1757941158,13709.967429470002,-1.0835221500019543,52921.62549 2025-09-15,12:59:20.000,258,11075501,112685,0,1757941159,13710.74210512,-0.907293899996148,52921.66042560001 2025-09-15,12:59:21.000,258,11075446,112525,0,1757941160,13711.435945049998,-0.25172480999754043,52921.66741272 2025-09-15,12:59:22.000,258,11075507,112765,0,1757941161,13712.277983799991,0.7069568700026139,52921.67439984 2025-09-15,12:59:23.000,258,11075524,112645,0,1757941162,13713.045923139995,1.7431789800029946,52921.70234832001 2025-09-15,12:59:24.000,258,11075456,112925,0,1757941163,13713.800389859993,2.7934993500020937,52921.77221952 2025-09-15,12:59:25.000,258,11075493,112685,0,1757941164,13714.285404179995,3.745131900002889,52921.91196192 2025-09-15,12:59:26.000,258,11075540,112845,0,1757941165,13714.824308980002,4.294964040003833,52921.9399104 2025-09-15,12:59:27.000,258,11075507,112925,0,1757941166,13715.63940249,4.54873272000259,52922.093627040005 2025-09-15,12:59:28.000,258,11075493,112725,0,1757941167,13716.211988839998,4.710862710002402,52922.25433080001 2025-09-15,12:59:29.000,258,11075486,112845,0,1757941168,13716.61616744,4.4570940300036455,52922.49189288001 2025-09-15,12:59:30.000,258,11075487,112765,0,1757941169,13716.91256507999,3.9848023200029274,52922.70150648 2025-09-15,12:59:31.000,258,11075554,112645,0,1757941170,13717.653559179998,3.597100170001795,52922.90413296001 2025-09-15,12:59:32.000,258,11075539,112565,0,1757941171,13718.25982708,3.1882506300025852,52923.16964352001 2025-09-15,12:59:33.000,258,11075493,112805,0,1757941172,13718.899776529994,2.9908749899987015,52923.35130864 2025-09-15,12:59:34.000,258,11075468,112965,0,1757941173,13719.41173608999,2.807597610000812,52923.54694800001 2025-09-15,12:59:35.000,258,11075550,113045,0,1757941174,13719.620561700001,3.019071510003414,52923.81245856001 2025-09-15,12:59:36.000,258,11075492,112685,0,1757941175,13719.613825389992,3.4561175700000604,52923.94521384 2025-09-15,12:59:37.000,258,11075518,112805,0,1757941176,13719.586880149996,3.547756259999005,52924.168801679996 2025-09-15,12:59:38.000,258,11075516,112845,0,1757941177,13719.384790849996,3.590051040002436,52924.36444104001 2025-09-15,12:59:39.000,258,11075473,112765,0,1757941178,13719.364581919996,3.9848023200029274,52924.490209200005 2025-09-15,12:59:40.000,258,11075431,112485,0,1757941179,13719.4184724,4.591027499998745,52924.657900080005 2025-09-15,12:59:41.000,258,11075473,112925,0,1757941180,13719.33090036999,4.9293857400043635,52924.839565199996 2025-09-15,12:59:42.000,258,11075446,112845,0,1757941181,13719.18943785999,5.105613990002894,52925.09110152 2025-09-15,12:59:43.000,258,11075488,112845,0,1757941182,13719.162492619995,5.13381051000033,52925.31468936 2025-09-15,12:59:44.000,258,11075489,112885,0,1757941183,13719.14901999999,4.675617059998331,52925.51731584001 2025-09-15,12:59:45.000,258,11075471,112805,0,1757941184,13719.10860213999,4.238571000001684,52925.7478908 2025-09-15,12:59:46.000,258,11075497,112725,0,1757941185,13719.04797534999,3.956605799998215,52925.901607440006 2025-09-15,12:59:47.000,258,11075475,112965,0,1757941186,13719.05471166,3.7733284200003254,52926.11122104001 2025-09-15,12:59:48.000,258,11075501,112765,0,1757941187,13719.182701549995,3.8367705900018336,52926.32782176001 2025-09-15,12:59:49.000,258,11075572,112805,0,1757941188,13719.17596524,4.605125760004739,52926.53044824 2025-09-15,12:59:50.000,258,11075503,112965,0,1757941189,13718.940194389994,5.6624952600031975,52926.670190640005 2025-09-15,12:59:51.000,258,11075476,112885,0,1757941190,13718.791995569998,6.416752170000109,52926.837881520005 2025-09-15,12:59:52.000,258,11075556,113045,0,1757941191,13718.751577709998,6.790356060002523,52926.99159816 2025-09-15,12:59:53.000,258,11075505,112685,0,1757941192,13718.751577709998,6.910191269998904,52927.124353440006 2025-09-15,12:59:54.000,258,11075531,112765,0,1757941193,13718.576433649992,6.881994750001468,52927.25710872 2025-09-15,12:59:55.000,258,11075528,112805,0,1757941194,13718.475388999992,6.621176940003352,52927.48768368 2025-09-15,12:59:56.000,258,11075475,112525,0,1757941195,13718.367608039996,6.691668240004219,52927.62043896001 2025-09-15,12:59:57.000,258,11075518,112765,0,1757941196,13718.145309809996,6.303966090003087,52927.73922000001 2025-09-15,12:59:58.000,258,11075532,112605,0,1757941197,13717.91627527,5.958558719998109,52927.90691088001 2025-09-15,12:59:59.000,258,11075495,112965,0,1757941198,13717.619877629993,5.669544390002557,52928.03966616 2025-09-15,13:00:00.000,258,11075442,112925,0,1757941199,13717.202226410001,5.281842240001424,52928.10255024001 2025-09-15,13:00:01.000,258,11075483,112285,0,1757941200,13716.77783888,4.78135401000327,52928.20735704 2025-09-15,13:00:02.000,258,11075471,112645,0,1757941201,13716.555540649999,4.132834050004021,52928.34011232001 2025-09-15,13:00:03.000,258,11075556,112725,0,1757941202,13716.60943112999,3.7169353799981764,52928.396009280004 2025-09-15,13:00:04.000,258,11075533,112765,0,1757941203,13716.77110256999,3.6746406000020215,52928.43793200001 2025-09-15,13:00:05.000,258,11075522,112725,0,1757941204,13717.02034604,3.745131900002889,52928.52876456 2025-09-15,13:00:06.000,258,11075506,112845,0,1757941205,13716.97992818,3.9777531900035683,52928.55671304001 2025-09-15,13:00:07.000,258,11075547,112765,0,1757941206,13717.067500209996,3.9213601500014192,52928.71042968 2025-09-15,13:00:08.000,258,11075494,112565,0,1757941207,13717.141599620001,3.7380827700035297,52928.75933952 2025-09-15,13:00:09.000,258,11075475,112725,0,1757941208,13717.316743679992,3.5618545199977234,52928.8571592 2025-09-15,13:00:10.000,258,11075511,112925,0,1757941209,13717.424524640002,3.378577139999834,52928.95497888 2025-09-15,13:00:11.000,258,11075506,112805,0,1757941210,13717.518832979993,3.2516928000040934,52929.05978568001 2025-09-15,13:00:12.000,258,11075545,112405,0,1757941211,13717.592932389998,3.27988932000153,52929.20651520001 2025-09-15,13:00:13.000,258,11075481,112725,0,1757941212,13717.734394899999,3.68873886000074,52929.32529624001 2025-09-15,13:00:14.000,258,11075477,112805,0,1757941213,13717.572723459998,3.86496710999927,52929.44407728001 2025-09-15,13:00:15.000,258,11075503,112845,0,1757941214,13717.208962719997,3.96365493000485,52929.51394848001 2025-09-15,13:00:16.000,258,11075569,112845,0,1757941215,13716.95971925,4.027097099999082,52929.60478104 2025-09-15,13:00:17.000,258,11075489,112405,0,1757941216,13716.905828769995,3.9284092800007784,52929.64670376 2025-09-15,13:00:18.000,258,11075490,112805,0,1757941217,13717.087709139996,3.646444080004585,52929.737536320004 2025-09-15,13:00:19.000,258,11075519,112965,0,1757941218,13717.276325819992,3.5054614800028503,52929.7654848 2025-09-15,13:00:20.000,258,11075506,112965,0,1757941219,13717.215699029992,3.2939875800002483,52929.835356 2025-09-15,13:00:21.000,258,11075497,112685,0,1757941220,13717.256116889992,2.758253699998022,52929.91221432 2025-09-15,13:00:22.000,258,11075518,112805,0,1757941221,13717.451469879998,2.081537220001337,52930.03798248 2025-09-15,13:00:23.000,258,11075490,112845,0,1757941222,13717.370634159997,1.4330172600020887,52930.22663472 2025-09-15,13:00:24.000,258,11075508,112605,0,1757941223,13717.161808550001,0.8479394700043485,52930.37336424 2025-09-15,13:00:25.000,258,11075540,112845,0,1757941224,13717.114654379991,0.6364655700017465,52930.527080880005 2025-09-15,13:00:26.000,258,11075527,112805,0,1757941225,13717.027082349996,0.502532099999371,52930.61791344001 2025-09-15,13:00:27.000,258,11075462,112725,0,1757941226,13717.0607639,0.5800725299995975,52930.71573312001 2025-09-15,13:00:28.000,258,11075478,112725,0,1757941227,13716.946246629996,1.031216850002238,52930.84150128 2025-09-15,13:00:29.000,258,11075499,112885,0,1757941228,13716.69700316,2.180225039999641,52930.95329520001 2025-09-15,13:00:30.000,258,11075540,112725,0,1757941229,13716.79804781,3.695787990000099,52931.08605048 2025-09-15,13:00:31.000,258,11075544,112765,0,1757941230,13716.595958509999,5.18315442000312,52931.27470272 2025-09-15,13:00:32.000,258,11075508,112485,0,1757941231,13716.333242419998,6.36035912999796,52931.3725224 2025-09-15,13:00:33.000,258,11075494,112725,0,1757941232,13716.58922219999,7.121665170001506,52931.52623904001 2025-09-15,13:00:34.000,258,11075513,112805,0,1757941233,13717.080972830001,7.558711229998153,52931.73585264 2025-09-15,13:00:35.000,258,11075503,112605,0,1757941234,13717.370634159997,7.67854644000181,52931.90354352 2025-09-15,13:00:36.000,258,11075510,112725,0,1757941235,13717.512096669998,7.784283389999473,52932.16905408 2025-09-15,13:00:37.000,258,11075571,112445,0,1757941236,13717.532305599998,8.510343779998948,52932.42757752 2025-09-15,13:00:38.000,258,11075489,112845,0,1757941237,13717.276325819992,9.34919025000272,52932.5952684 2025-09-15,13:00:39.000,258,11075574,112645,0,1757941238,13716.83846567,10.11754541999835,52932.74199792 2025-09-15,13:00:40.000,258,11075479,112925,0,1757941239,13716.259143009993,10.688524950004648,52932.91667592001 2025-09-15,13:00:41.000,258,11075552,112965,0,1757941240,13715.902118580001,10.970490150000842,52933.03545696001 2025-09-15,13:00:42.000,258,11075469,112725,0,1757941241,13715.59898463,10.963441020001483,52933.13327664001 2025-09-15,13:00:43.000,258,11075484,112965,0,1757941242,13715.47099473999,10.794261900002311,52933.26603192 2025-09-15,13:00:44.000,258,11075466,112805,0,1757941243,13715.47099473999,10.251478890000726,52933.41276144 2025-09-15,13:00:45.000,258,11075515,112885,0,1757941244,13715.67308403999,9.75803979000193,52933.496606880006 2025-09-15,13:00:46.000,258,11075543,112845,0,1757941245,13715.828019169996,9.617057190000196,52933.60141368 2025-09-15,13:00:47.000,258,11075528,112765,0,1757941246,13715.67308403999,9.680499360001704,52933.69224624 2025-09-15,13:00:48.000,258,11075470,112805,0,1757941247,13715.444049499994,9.335091990004003,52933.79705304 2025-09-15,13:00:49.000,258,11075530,112685,0,1757941248,13715.5787757,9.039028530001815,52933.86692424 2025-09-15,13:00:50.000,258,11075484,112765,0,1757941249,13715.77412868999,8.961488100001588,52933.929808320005 2025-09-15,13:00:51.000,258,11075546,112885,0,1757941250,13715.956009059992,8.961488100001588,52933.99269240001 2025-09-15,13:00:52.000,258,11075554,112645,0,1757941251,13716.198516219993,8.975586360000307,52934.11147344001 2025-09-15,13:00:53.000,258,11075472,112605,0,1757941252,13716.461232309994,8.940340710003511,52934.27916432001 2025-09-15,13:00:54.000,258,11075547,112725,0,1757941253,13716.79804781,8.855751150003925,52934.36999688 2025-09-15,13:00:55.000,258,11075558,112965,0,1757941254,13717.269589509997,8.883947670001362,52934.55864912 2025-09-15,13:00:56.000,258,11075506,112885,0,1757941255,13717.85564848,9.208207650000986,52934.77524984 2025-09-15,13:00:57.000,258,11075556,112725,0,1757941256,13718.542752100002,9.750990660002572,52934.984863440004 2025-09-15,13:00:58.000,258,11075570,112685,0,1757941257,13718.940194389994,10.336068450000312,52935.26434824001 2025-09-15,13:00:59.000,258,11075523,112925,0,1757941258,13719.35784561,10.660328429999936,52935.48094896001 2025-09-15,13:01:00.000,258,11075508,112565,0,1757941259,13720.004531369988,10.561640610001632,52935.725498160005 2025-09-15,13:01:01.000,258,11075498,112765,0,1757941260,13720.745525469996,10.22328237000329,52936.06786704 2025-09-15,13:01:02.000,258,11075478,112885,0,1757941261,13721.48651956999,9.884924129997671,52936.30542912 2025-09-15,13:01:03.000,258,11075502,112805,0,1757941262,13722.207304739997,9.504271110003174,52936.647798 2025-09-15,13:01:04.000,258,11075527,112685,0,1757941263,13722.523911309989,9.469025459999102,52936.90632144 2025-09-15,13:01:05.000,258,11075463,112805,0,1757941264,13722.779891089995,9.722794139997859,52937.129909279996 2025-09-15,13:01:06.000,258,11075494,112525,0,1757941265,13723.0560798,10.321970190001593,52937.381445600004 2025-09-15,13:01:07.000,258,11075532,112805,0,1757941266,13722.95503515,11.005735800004913,52937.58407208 2025-09-15,13:01:08.000,258,11075543,112965,0,1757941267,13723.083025039996,11.696550540000317,52937.79368568 2025-09-15,13:01:09.000,258,11075481,112525,0,1757941268,13723.07628873,12.197038769998471,52937.94740232001 2025-09-15,13:01:10.000,258,11075501,112605,0,1757941269,13722.81357264,12.549495270002808,52938.08714472 2025-09-15,13:01:11.000,258,11075546,112285,0,1757941270,13722.651901199999,13.099327410003752,52938.27579696 2025-09-15,13:01:12.000,258,11075531,112645,0,1757941271,13722.83378157,13.768994760001078,52938.359642400006 2025-09-15,13:01:13.000,258,11075518,112845,0,1757941272,13723.123442899996,14.650136010001006,52938.54130752 2025-09-15,13:01:14.000,258,11075501,112685,0,1757941273,13723.642138769988,15.242262929998105,52938.64611432001 2025-09-15,13:01:15.000,258,11075426,112885,0,1757941274,13724.17430726,15.714554639998823,52938.87668928 2025-09-15,13:01:16.000,258,11075542,112805,0,1757941275,13724.740157300002,16.06701114000316,52938.98149608001 2025-09-15,13:01:17.000,258,11075550,112805,0,1757941276,13725.602404979996,16.285534169997845,52939.18412256 2025-09-15,13:01:18.000,258,11075518,112565,0,1757941277,13726.195200259994,16.377172860004066,52939.32386496 2025-09-15,13:01:19.000,258,11075542,112765,0,1757941278,13726.32992646,16.356025469998713,52939.54046568 2025-09-15,13:01:20.000,258,11075502,112685,0,1757941279,13726.397289559995,16.229141130002972,52939.79200200001 2025-09-15,13:01:21.000,258,11075581,112605,0,1757941280,13726.228881809999,16.278485039998486,52939.91078304001 2025-09-15,13:01:22.000,258,11075496,112645,0,1757941281,13725.791021659992,16.65913806000026,52940.07847392001 2025-09-15,13:01:23.000,258,11075518,112405,0,1757941282,13725.23190793,17.12438064000162,52940.09943528 2025-09-15,13:01:24.000,258,11075467,112725,0,1757941283,13724.888356119998,17.385198449999734,52940.12738376001 2025-09-15,13:01:25.000,258,11075501,113085,0,1757941284,13724.847938259998,17.364051060001657,52940.141358 2025-09-15,13:01:26.000,258,11075474,112645,0,1757941285,13724.948982909998,17.46273887999996,52940.183280720004 2025-09-15,13:01:27.000,258,11075500,112645,0,1757941286,13724.659321580002,17.166675419997773,52940.19026784 2025-09-15,13:01:28.000,258,11075512,112725,0,1757941287,13724.423550729996,16.87061196000286,52940.26013904 2025-09-15,13:01:29.000,258,11075504,112805,0,1757941288,13724.27535191,16.630941540002823,52940.24616480001 2025-09-15,13:01:30.000,258,11075496,113005,0,1757941289,13724.15409833,16.736678490000486,52940.253151920006 2025-09-15,13:01:31.000,258,11075561,112845,0,1757941290,13724.29556084,16.969299780001165,52940.253151920006 2025-09-15,13:01:32.000,258,11075488,112725,0,1757941291,13724.369660249991,17.265363240003353,52940.2811004 2025-09-15,13:01:33.000,258,11075569,112725,0,1757941292,13724.679530510002,17.180773680003767,52940.302061760005 2025-09-15,13:01:34.000,258,11075554,113085,0,1757941293,13725.16454482999,16.778973270003917,52940.371932960006 2025-09-15,13:01:35.000,258,11075500,112725,0,1757941294,13725.588932359991,16.786022400003276,52940.39289432001 2025-09-15,13:01:36.000,258,11075530,112965,0,1757941295,13726.006583579998,17.018643690003955,52940.47673976 2025-09-15,13:01:37.000,258,11075549,113045,0,1757941296,13726.47138897,17.194871940002486,52940.58154656001 2025-09-15,13:01:38.000,258,11075503,112765,0,1757941297,13726.942930669997,17.307658019999508,52940.72128896 2025-09-15,13:01:39.000,258,11075564,112725,0,1757941298,13727.171965209993,17.321756279998226,52940.83308288 2025-09-15,13:01:40.000,258,11075520,112605,0,1757941299,13727.246064619998,17.667163650003204,52940.9099412 2025-09-15,13:01:41.000,258,11075520,112605,0,1757941300,13727.171965209993,18.414371430000756,52941.03570936001 2025-09-15,13:01:42.000,258,11075482,112805,0,1757941301,13727.239328309988,18.809122710001247,52941.16846464 2025-09-15,13:01:43.000,258,11075502,112645,0,1757941302,13727.454890229994,18.943056180003623,52941.259297200006 2025-09-15,13:01:44.000,258,11075499,112885,0,1757941303,13727.495308089994,18.950105310002982,52941.364104 2025-09-15,13:01:45.000,258,11075466,112685,0,1757941304,13727.5694075,19.18272660000366,52941.51083352 2025-09-15,13:01:46.000,258,11075504,112685,0,1757941305,13727.239328309988,19.535183100000722,52941.594678960006 2025-09-15,13:01:47.000,258,11075485,112525,0,1757941306,13726.848622329991,20.113211759999103,52941.69948576 2025-09-15,13:01:48.000,258,11075507,112805,0,1757941307,13726.720632439996,20.9309108400048,52941.69948576 2025-09-15,13:01:49.000,258,11075526,112525,0,1757941308,13726.73410506,21.085991699997976,52941.713460000006 2025-09-15,13:01:50.000,258,11075480,112845,0,1757941309,13726.700423509996,20.937959970004158,52941.73442136001 2025-09-15,13:01:51.000,258,11075531,112965,0,1757941310,13726.814940780001,21.382055160000164,52941.7483956 2025-09-15,13:01:52.000,258,11075478,112805,0,1757941311,13726.48486158999,21.572381670004688,52941.73442136001 2025-09-15,13:01:53.000,258,11075509,112925,0,1757941312,13726.148046089998,21.586479930003406,52941.69948576 2025-09-15,13:01:54.000,258,11075476,112605,0,1757941313,13725.945956789998,21.938936430000467,52941.68551152001 2025-09-15,13:01:55.000,258,11075527,112765,0,1757941314,13725.743867489997,22.5381124800042,52941.63660168001 2025-09-15,13:01:56.000,258,11075499,112765,0,1757941315,13725.656295460001,23.01745332000428,52941.53878200001 2025-09-15,13:01:57.000,258,11075475,112645,0,1757941316,13725.588932359991,22.841225069998472,52941.51083352 2025-09-15,13:01:58.000,258,11075533,112765,0,1757941317,13725.757340110002,22.460572050003975,52941.51083352 2025-09-15,13:01:59.000,258,11075533,112725,0,1757941318,13725.831439519992,21.600578190002125,52941.41301384 2025-09-15,13:02:00.000,258,11075495,112805,0,1757941319,13726.094155609993,20.43042260999937,52941.44794944001 2025-09-15,13:02:01.000,258,11075535,112565,0,1757941320,13726.46465265999,18.92190878999827,52941.42000096001 2025-09-15,13:02:02.000,258,11075557,112645,0,1757941321,13726.747577679991,17.378149320000375,52941.51083352 2025-09-15,13:02:03.000,258,11075549,112925,0,1757941322,13727.064184249997,16.29258330000448,52941.53878200001 2025-09-15,13:02:04.000,258,11075540,112885,0,1757941323,13727.320164029989,15.214066410000669,52941.53878200001 2025-09-15,13:02:05.000,258,11075482,112805,0,1757941324,13727.818650969995,14.135549520004133,52941.524807760004 2025-09-15,13:02:06.000,258,11075510,112525,0,1757941325,13728.397973630003,13.35309609000251,52941.62961456 2025-09-15,13:02:07.000,258,11075551,112765,0,1757941326,13728.707843889999,12.760969169998134,52941.62961456 2025-09-15,13:02:08.000,258,11075470,112845,0,1757941327,13728.957087359995,12.457856580003863,52941.72044712 2025-09-15,13:02:09.000,258,11075538,112805,0,1757941328,13729.19285821,12.211137030004465,52941.78333120001 2025-09-15,13:02:10.000,258,11075487,112405,0,1757941329,13729.293902860001,12.084252690001449,52941.888138 2025-09-15,13:02:11.000,258,11075536,112965,0,1757941330,13729.401683819997,12.211137030004465,52941.98595768 2025-09-15,13:02:12.000,258,11075502,112885,0,1757941331,13729.489255849992,12.225235290003184,52942.12570008 2025-09-15,13:02:13.000,258,11075497,112845,0,1757941332,13729.745235629998,11.957368349998433,52942.16063568 2025-09-15,13:02:14.000,258,11075494,112845,0,1757941333,13730.12246898999,11.38638881999941,52942.37024928 2025-09-15,13:02:15.000,258,11075516,112685,0,1757941334,13730.466020799991,10.667377559999295,52942.62178560001 2025-09-15,13:02:16.000,258,11075521,112365,0,1757941335,13730.782627369997,9.779187180000008,52942.77550224 2025-09-15,13:02:17.000,258,11075523,112725,0,1757941336,13730.998189289989,8.90509505999944,52942.94319312 2025-09-15,13:02:18.000,258,11075500,112805,0,1757941337,13730.984716669998,8.171985540000605,52943.082935520004 2025-09-15,13:02:19.000,258,11075543,112885,0,1757941338,13730.668110099992,7.840676430001622,52943.20870368 2025-09-15,13:02:20.000,258,11075509,112805,0,1757941339,13730.115732679995,8.418705090000003,52943.271587760006 2025-09-15,13:02:21.000,258,11075559,112765,0,1757941340,13729.556618950002,9.109519830002682,52943.24363928001 2025-09-15,13:02:22.000,258,11075519,112445,0,1757941341,13728.78194329999,8.989684619999025,52943.29953624 2025-09-15,13:02:23.000,258,11075493,112925,0,1757941342,13728.263247429997,8.49624552000023,52943.27857488 2025-09-15,13:02:24.000,258,11075551,112525,0,1757941343,13728.000531339996,7.897069470003771,52943.26460064001 2025-09-15,13:02:25.000,258,11075516,112765,0,1757941344,13727.78496941999,7.481170799997926,52943.25761352 2025-09-15,13:02:26.000,258,11075537,112525,0,1757941345,13727.656979529995,7.551662099998794,52943.18774232 2025-09-15,13:02:27.000,258,11075556,112845,0,1757941346,13727.475099159994,8.291820750004263,52943.14581960001 2025-09-15,13:02:28.000,258,11075532,112765,0,1757941347,13727.69066108,8.587884209999174,52943.15979384 2025-09-15,13:02:29.000,258,11075506,112845,0,1757941348,13727.75128787,8.742965069999627,52943.06197416 2025-09-15,13:02:30.000,258,11075500,113045,0,1757941349,13727.656979529995,8.855751150003925,52943.08992264 2025-09-15,13:02:31.000,258,11075578,112965,0,1757941350,13727.71087001,9.060175919999892,52943.13883248 2025-09-15,13:02:32.000,258,11075561,112925,0,1757941351,13727.71087001,9.391485029998876,52943.13184536 2025-09-15,13:02:33.000,258,11075492,112805,0,1757941352,13727.89275038,9.553615019998688,52943.14581960001 2025-09-15,13:02:34.000,258,11075499,112685,0,1757941353,13727.899486689996,9.772138050000649,52943.22267792001 2025-09-15,13:02:35.000,258,11075533,112965,0,1757941354,13727.87254145,10.159840200001781,52943.250626400004 2025-09-15,13:02:36.000,258,11075600,112965,0,1757941355,13727.9735861,10.596886259998428,52943.27857488 2025-09-15,13:02:37.000,258,11075579,112805,0,1757941356,13727.778233109995,10.744917989999522,52943.34844608 2025-09-15,13:02:38.000,258,11075487,112605,0,1757941357,13727.993795030001,10.730819730000803,52943.3554332 2025-09-15,13:02:39.000,258,11075512,112885,0,1757941358,13728.296928980002,10.596886259998428,52943.48120136001 2025-09-15,13:02:40.000,258,11075531,112685,0,1757941359,13728.364292079998,10.596886259998428,52943.57902104001 2025-09-15,13:02:41.000,258,11075551,112965,0,1757941360,13728.404709939998,11.097374490003858,52943.69081496 2025-09-15,13:02:42.000,258,11075522,112765,0,1757941361,13728.458600419988,11.358192300001974,52943.71876344001 2025-09-15,13:02:43.000,258,11075489,112685,0,1757941362,13728.653953409994,11.125571010001295,52943.774660400006 2025-09-15,13:02:44.000,258,11075510,112485,0,1757941363,13728.86277901999,10.434756269998616,52943.92837704 2025-09-15,13:02:45.000,258,11075530,113165,0,1757941364,13728.92340580999,9.821481960003439,52943.9493384 2025-09-15,13:02:46.000,258,11075486,112845,0,1757941365,13728.92340580999,8.848702020004566,52944.04715808 2025-09-15,13:02:47.000,258,11075574,112845,0,1757941366,13728.593326619994,7.713792089998606,52944.13799064 2025-09-15,13:02:48.000,258,11075448,112885,0,1757941367,13728.115048610001,6.670520849998866,52944.16593912 2025-09-15,13:02:49.000,258,11075492,112805,0,1757941368,13727.798442039995,5.95150958999875,52944.17292624 2025-09-15,13:02:50.000,258,11075562,112965,0,1757941369,13727.48183546999,5.563807440004894,52944.18690048 2025-09-15,13:02:51.000,258,11075565,112765,0,1757941370,13727.347109269998,5.345284410002932,52944.158952000005 2025-09-15,13:02:52.000,258,11075493,112765,0,1757941371,13727.151756279993,5.013975300003949,52944.10305504001 2025-09-15,13:02:53.000,258,11075563,112845,0,1757941372,13726.787995539991,4.795452270001988,52944.110042160006 2025-09-15,13:02:54.000,258,11075494,112925,0,1757941373,13726.28277228999,5.112663120002253,52944.07510656 2025-09-15,13:02:55.000,258,11075505,112805,0,1757941374,13725.636086530001,5.387579189999087,52944.05414520001 2025-09-15,13:02:56.000,258,11075489,112965,0,1757941375,13724.969191839999,5.866920029999164,52944.01222248001 2025-09-15,13:02:57.000,258,11075505,112645,0,1757941376,13724.29556084,6.58593128999928,52943.90741568 2025-09-15,13:02:58.000,258,11075514,112525,0,1757941377,13724.01263582,7.319040809998114,52943.85850584 2025-09-15,13:02:59.000,258,11075461,112645,0,1757941378,13723.92506378999,7.805430780004826,52943.79562176001 2025-09-15,13:03:00.000,258,11075475,112805,0,1757941379,13723.871173309999,8.08034685000166,52943.7397248 2025-09-15,13:03:01.000,258,11075475,113045,0,1757941380,13724.356187630001,8.066248590002942,52943.71177632 2025-09-15,13:03:02.000,258,11075544,113125,0,1757941381,13724.901828739989,8.460999870003434,52943.7397248 2025-09-15,13:03:03.000,258,11075566,112845,0,1757941382,13725.117390659994,9.391485029998876,52943.7397248 2025-09-15,13:03:04.000,258,11075435,112765,0,1757941383,13724.935510289994,10.237380630002008,52943.80260888 2025-09-15,13:03:05.000,258,11075497,112885,0,1757941384,13724.996137079994,10.836556679998466,52943.83754448 2025-09-15,13:03:06.000,258,11075561,112685,0,1757941385,13725.568723429991,10.935244500004046,52943.90741568 2025-09-15,13:03:07.000,258,11075509,112645,0,1757941386,13726.235618119994,10.730819730000803,52943.991261120005 2025-09-15,13:03:08.000,258,11075492,112965,0,1757941387,13727.118074730002,10.484100180001406,52944.11702928 2025-09-15,13:03:09.000,258,11075514,112765,0,1757941388,13727.838859899995,10.230331500002649,52944.30568152 2025-09-15,13:03:10.000,258,11075523,112885,0,1757941389,13728.121784919997,10.075250640002196,52944.4035012 2025-09-15,13:03:11.000,258,11075510,112965,0,1757941390,13727.89275038,10.188036719999218,52944.57119208 2025-09-15,13:03:12.000,258,11075437,112525,0,1757941391,13727.778233109995,9.81443283000408,52944.70394736001 2025-09-15,13:03:13.000,258,11075468,112965,0,1757941392,13727.380790819989,9.165912870004831,52944.82272840001 2025-09-15,13:03:14.000,258,11075538,112725,0,1757941393,13727.023766389997,8.630178990002605,52944.84368976 2025-09-15,13:03:15.000,258,11075561,112685,0,1757941394,13726.794731850001,8.54558943000302,52944.878625360005 2025-09-15,13:03:16.000,258,11075527,112725,0,1757941395,13726.44444372999,9.031979400002456,52944.88561248 2025-09-15,13:03:17.000,258,11075544,112725,0,1757941396,13725.972902029993,9.320993729998008,52944.80875416 2025-09-15,13:03:18.000,258,11075526,112765,0,1757941397,13725.400315679995,9.024930270003097,52944.7179216 2025-09-15,13:03:19.000,258,11075471,113005,0,1757941398,13724.874883499993,8.559687690001738,52944.62708904 2025-09-15,13:03:20.000,258,11075456,112765,0,1757941399,13724.746893609998,8.03805206999823,52944.50132088 2025-09-15,13:03:21.000,258,11075506,112805,0,1757941400,13724.868147189998,7.431826890002412,52944.35459136 2025-09-15,13:03:22.000,258,11075462,112845,0,1757941401,13725.097181729994,6.853798230004031,52944.22882320001 2025-09-15,13:03:23.000,258,11075477,112965,0,1757941402,13725.460942469996,6.275769569998374,52944.13100352001 2025-09-15,13:03:24.000,258,11075534,112645,0,1757941403,13725.737131180002,5.634298739998485,52943.95632552 2025-09-15,13:03:25.000,258,11075494,112925,0,1757941404,13726.080682989988,4.978729649999877,52943.83754448 2025-09-15,13:03:26.000,258,11075464,112605,0,1757941405,13726.579169929995,4.612174890004098,52943.74671192001 2025-09-15,13:03:27.000,258,11075515,112765,0,1757941406,13726.862094949996,4.414799250000215,52943.64190512 2025-09-15,13:03:28.000,258,11075482,113125,0,1757941407,13726.983348529997,4.661518799999612,52943.53011120001 2025-09-15,13:03:29.000,258,11075516,112645,0,1757941408,13727.246064619998,5.458070489999955,52943.46722712 2025-09-15,13:03:30.000,258,11075554,112605,0,1757941409,13727.58288011999,6.896093010000186,52943.369407440005 2025-09-15,13:03:31.000,258,11075478,112765,0,1757941410,13727.82538727999,8.256575100000191,52943.39036880001 2025-09-15,13:03:32.000,258,11075473,112685,0,1757941411,13727.93316824,8.848702020004566,52943.39735592 2025-09-15,13:03:33.000,258,11075501,112565,0,1757941412,13728.377764700002,9.053126790000533,52943.44626576 2025-09-15,13:03:34.000,258,11075510,112765,0,1757941413,13728.896460569995,8.975586360000307,52943.50216272 2025-09-15,13:03:35.000,258,11075505,112845,0,1757941414,13729.623982049998,9.102470700003323,52943.634918 2025-09-15,13:03:36.000,258,11075481,112845,0,1757941415,13730.257195189995,9.285748080001213,52943.72575056001 2025-09-15,13:03:37.000,258,11075497,112725,0,1757941416,13730.573801760002,9.729843270004494,52943.89344144001 2025-09-15,13:03:38.000,258,11075496,112885,0,1757941417,13730.701791649997,9.793285439998726,52943.9493384 2025-09-15,13:03:39.000,258,11075520,113005,0,1757941418,13730.755682130002,9.377386770000157,52944.09606792 2025-09-15,13:03:40.000,258,11075447,112885,0,1757941419,13730.991452979993,9.053126790000533,52944.24279744 2025-09-15,13:03:41.000,258,11075491,112805,0,1757941420,13731.294586929995,9.433779810002306,52944.30568152 2025-09-15,13:03:42.000,258,11075481,112845,0,1757941421,13731.678556599996,9.602958930001478,52944.36856560001 2025-09-15,13:03:43.000,258,11075554,112765,0,1757941422,13731.981690549997,9.863776739999594,52944.46638528001 2025-09-15,13:03:44.000,258,11075527,112685,0,1757941423,13732.210725089994,10.441805399997975,52944.508308 2025-09-15,13:03:45.000,258,11075461,112805,0,1757941424,13732.35892390999,10.928195370004687,52944.46638528001 2025-09-15,13:03:46.000,258,11075523,112965,0,1757941425,13732.473441179995,11.414585340004123,52944.56420496001 2025-09-15,13:03:47.000,258,11075517,113005,0,1757941426,13732.83046561,12.07720356000209,52944.57119208 2025-09-15,13:03:48.000,258,11075469,113045,0,1757941427,13733.355897789988,12.211137030004465,52944.613114800006 2025-09-15,13:03:49.000,258,11075473,112765,0,1757941428,13734.04973772,12.056056170004013,52944.70394736001 2025-09-15,13:03:50.000,258,11075523,112805,0,1757941429,13734.95913956999,11.647206630004803,52944.80875416 2025-09-15,13:03:51.000,258,11075523,112845,0,1757941430,13735.821387249998,11.44278186000156,52944.948496560006 2025-09-15,13:03:52.000,258,11075541,112765,0,1757941431,13736.3266105,11.400487079998129,52945.116187440006 2025-09-15,13:03:53.000,258,11075544,112925,0,1757941432,13736.980032569998,11.344094040003256,52945.24894272 2025-09-15,13:03:54.000,258,11075511,112725,0,1757941433,13737.721026669991,11.111472750002577,52945.40964648 2025-09-15,13:03:55.000,258,11075496,112885,0,1757941434,13738.239722539998,10.85065494000446,52945.52842752 2025-09-15,13:03:56.000,258,11075513,112885,0,1757941435,13738.57653803999,10.57573887000035,52945.73804112001 2025-09-15,13:03:57.000,258,11075531,112845,0,1757941436,13738.58327435,10.62508278000314,52945.765989600004 2025-09-15,13:03:58.000,258,11075551,112845,0,1757941437,13738.51591124999,10.547542350002914,52945.933680480004 2025-09-15,13:03:59.000,258,11075548,112725,0,1757941438,13738.206040989993,10.674426689998654,52946.02451304001 2025-09-15,13:04:00.000,258,11075532,112925,0,1757941439,13737.808598700001,10.773114510004234,52946.0105388 2025-09-15,13:04:01.000,258,11075519,113125,0,1757941440,13737.51893736999,10.526394960004836,52946.05944864 2025-09-15,13:04:02.000,258,11075562,112885,0,1757941441,13737.289902829994,11.196062310002162,52946.03848728 2025-09-15,13:04:03.000,258,11075502,112805,0,1757941442,13737.020450429998,12.20408789999783,52946.0105388 2025-09-15,13:04:04.000,258,11075472,112685,0,1757941443,13736.804888509992,12.563593530001526,52945.9406676 2025-09-15,13:04:05.000,258,11075461,112805,0,1757941444,13736.818361129997,12.30277572000341,52945.89175776 2025-09-15,13:04:06.000,258,11075454,112805,0,1757941445,13736.804888509992,11.759992710001825,52945.80791232001 2025-09-15,13:04:07.000,258,11075555,112645,0,1757941446,13736.683634929992,11.104423620003217,52945.77996384001 2025-09-15,13:04:08.000,258,11075537,112525,0,1757941447,13736.434391459996,10.653279300000577,52945.82887368001 2025-09-15,13:04:09.000,258,11075524,112725,0,1757941448,13735.895486659989,10.237380630002008,52945.73804112001 2025-09-15,13:04:10.000,258,11075490,112685,0,1757941449,13735.282482449991,9.870825869998953,52945.65419568 2025-09-15,13:04:11.000,258,11075507,112885,0,1757941450,13734.723368719999,10.040004989998124,52945.51445328 2025-09-15,13:04:12.000,258,11075453,112965,0,1757941451,13734.04973772,10.258528020000085,52945.37471088001 2025-09-15,13:04:13.000,258,11075522,112765,0,1757941452,13733.200962659997,10.364264969997748,52945.20702000001 2025-09-15,13:04:14.000,258,11075545,112725,0,1757941453,13732.156834609988,10.068201510002837,52945.046316240005 2025-09-15,13:04:15.000,258,11075490,112725,0,1757941454,13731.213751209994,10.011808470000688,52944.86465112 2025-09-15,13:04:16.000,258,11075454,112845,0,1757941455,13730.540120209997,10.44885453000461,52944.613114800006 2025-09-15,13:04:17.000,258,11075486,112805,0,1757941456,13730.14267791999,10.512296699998842,52944.35459136 2025-09-15,13:04:18.000,258,11075522,112805,0,1757941457,13730.236986259995,9.779187180000008,52944.14497776 2025-09-15,13:04:19.000,258,11075455,112405,0,1757941458,13730.701791649997,9.053126790000533,52943.97029976 2025-09-15,13:04:20.000,258,11075454,112885,0,1757941459,13731.072288699994,8.580835079999815,52943.86549296001 2025-09-15,13:04:21.000,258,11075527,113125,0,1757941460,13731.38889527,8.186083799999324,52943.73273768 2025-09-15,13:04:22.000,258,11075485,112725,0,1757941461,13731.63140243,7.890020340004412,52943.62094376 2025-09-15,13:04:23.000,258,11075527,112605,0,1757941462,13731.698765529996,7.805430780004826,52943.54408544 2025-09-15,13:04:24.000,258,11075487,112605,0,1757941463,13731.604457189991,7.784283389999473,52943.43229152001 2025-09-15,13:04:25.000,258,11075459,112685,0,1757941464,13731.766128629992,7.7560868700020364,52943.31351048001 2025-09-15,13:04:26.000,258,11075529,112965,0,1757941465,13732.042317339998,7.7560868700020364,52943.23665216 2025-09-15,13:04:27.000,258,11075466,112685,0,1757941466,13732.163570919998,7.946413379999285,52943.201716560005 2025-09-15,13:04:28.000,258,11075401,112685,0,1757941467,13732.352187599994,8.327066400001058,52943.1807552 2025-09-15,13:04:29.000,258,11075491,112645,0,1757941468,13732.284824499999,9.08132330999797,52943.103896880006 2025-09-15,13:04:30.000,258,11075462,112805,0,1757941469,13731.921063759997,9.602958930001478,52943.02703856001 2025-09-15,13:04:31.000,258,11075440,112885,0,1757941470,13731.752656010001,9.863776739999594,52942.97812872001 2025-09-15,13:04:32.000,258,11075480,112925,0,1757941471,13731.961481619997,10.209184110004571,52942.915244640004 2025-09-15,13:04:33.000,258,11075480,112885,0,1757941472,13732.325242359999,10.314921060002234,52942.915244640004 2025-09-15,13:04:34.000,258,11075408,113005,0,1757941473,13732.870883470001,10.244429760001367,52942.915244640004 2025-09-15,13:04:35.000,258,11075494,112845,0,1757941474,13733.234644210002,10.032955859998765,52942.9711416 2025-09-15,13:04:36.000,258,11075494,112805,0,1757941475,13733.436733509989,9.426730680002947,52942.985115840005 2025-09-15,13:04:37.000,258,11075460,112925,0,1757941476,13733.382843029998,8.883947670001362,52943.082935520004 2025-09-15,13:04:38.000,258,11075490,112965,0,1757941477,13733.187490039993,8.609031600004528,52943.08992264 2025-09-15,13:04:39.000,258,11075516,112885,0,1757941478,13732.931510260001,8.912144189998799,52943.22267792001 2025-09-15,13:04:40.000,258,11075480,112965,0,1757941479,13732.877619779996,9.440828940001666,52943.18774232 2025-09-15,13:04:41.000,258,11075434,112845,0,1757941480,13732.6890031,9.574762410004041,52943.24363928001 2025-09-15,13:04:42.000,258,11075480,112685,0,1757941481,13732.257879259989,9.729843270004494,52943.29254912001 2025-09-15,13:04:43.000,258,11075470,112725,0,1757941482,13731.57077564,10.032955859998765,52943.32748472 2025-09-15,13:04:44.000,258,11075509,113125,0,1757941483,13730.796099990002,10.364264969997748,52943.41133016001 2025-09-15,13:04:45.000,258,11075540,112765,0,1757941484,13730.10899637,10.1739384600005,52943.39036880001 2025-09-15,13:04:46.000,258,11075434,112685,0,1757941485,13729.805862419998,9.673450230002345,52943.369407440005 2025-09-15,13:04:47.000,258,11075463,112885,0,1757941486,13729.623982049998,9.201158520001627,52943.29953624 2025-09-15,13:04:48.000,258,11075472,112605,0,1757941487,13729.293902860001,9.229355039999064,52943.250626400004 2025-09-15,13:04:49.000,258,11075535,112965,0,1757941488,13729.03118677,9.750990660002572,52943.15979384 2025-09-15,13:04:50.000,258,11075495,112685,0,1757941489,13728.667426029999,9.863776739999594,52943.11787112 2025-09-15,13:04:51.000,258,11075522,112765,0,1757941490,13728.411446249993,9.743941530003212,52943.08992264 2025-09-15,13:04:52.000,258,11075564,112685,0,1757941491,13728.074630750001,9.828531090002798,52943.02005144 2025-09-15,13:04:53.000,258,11075434,112685,0,1757941492,13727.798442039995,9.574762410004041,52942.99909008 2025-09-15,13:04:54.000,258,11075503,112805,0,1757941493,13727.74455155999,9.158863739998196,52942.94319312 2025-09-15,13:04:55.000,258,11075435,112765,0,1757941494,13727.899486689996,8.757063329998346,52942.915244640004 2025-09-15,13:04:56.000,258,11075479,112765,0,1757941495,13728.135257540001,8.764112459997705,52942.89428328 2025-09-15,13:04:57.000,258,11075501,112645,0,1757941496,13728.175675400002,8.996733749998384,52942.88729616001 2025-09-15,13:04:58.000,258,11075501,112805,0,1757941497,13728.128521229992,8.996733749998384,52942.817424960005 2025-09-15,13:04:59.000,258,11075534,113045,0,1757941498,13728.357555770002,8.630178990002605,52942.82441208 2025-09-15,13:05:00.000,258,11075524,112685,0,1757941499,13728.485545659998,8.08034685000166,52942.7964636 2025-09-15,13:05:01.000,258,11075517,112245,0,1757941500,13728.694371269994,7.847725560000981,52942.84537344 2025-09-15,13:05:02.000,258,11075515,112885,0,1757941501,13729.037923079995,8.869849410002644,52942.83838632001 2025-09-15,13:05:03.000,258,11075437,112725,0,1757941502,13729.253485000001,10.258528020000085,52942.85934768001 2025-09-15,13:05:04.000,258,11075483,112645,0,1757941503,13729.320848099997,11.478027509998356,52942.85934768001 2025-09-15,13:05:05.000,258,11075499,112805,0,1757941504,13729.138967729996,12.105400079999526,52942.95018024 2025-09-15,13:05:06.000,258,11075484,112765,0,1757941505,13728.88972426,12.316873980002129,52943.01306432 2025-09-15,13:05:07.000,258,11075463,113205,0,1757941506,13728.775206989994,12.063105300003372,52943.09690976001 2025-09-15,13:05:08.000,258,11075432,112525,0,1757941507,13728.627008169999,11.449830990000919,52943.13184536 2025-09-15,13:05:09.000,258,11075501,112445,0,1757941508,13728.687634959999,10.57573887000035,52943.07594840001 2025-09-15,13:05:10.000,258,11075497,112765,0,1757941509,13728.76173436999,9.292797210000572,52943.13883248 2025-09-15,13:05:11.000,258,11075508,112805,0,1757941510,13728.80888854,469.96049184000003,52943.19472944001 2025-09-15,13:05:12.000,258,11075500,112605,0,1757941511,13728.775206989994,7.255598640003882,52943.20870368 2025-09-15,13:05:13.000,258,11075463,112765,0,1757941512,13728.815624849994,7.1851073400030145,52943.16678096 2025-09-15,13:05:14.000,258,11075473,112965,0,1757941513,13728.593326619994,6.529538250004407,52943.0410128 2025-09-15,13:05:15.000,258,11075507,112765,0,1757941514,13728.249774809992,5.606102220001048,52943.02703856001 2025-09-15,13:05:16.000,258,11075456,112605,0,1757941515,13727.899486689996,4.767255750004551,52942.88030904001 2025-09-15,13:05:17.000,258,11075475,112605,0,1757941516,13727.48183546999,4.217423610003607,52942.698643920005 2025-09-15,13:05:18.000,258,11075458,112605,0,1757941517,13726.942930669997,4.0905392700005905,52942.46806896 2025-09-15,13:05:19.000,258,11075468,112445,0,1757941518,13726.498334209995,3.9213601500014192,52942.17460992 2025-09-15,13:05:20.000,258,11075537,112765,0,1757941519,13726.34339907999,3.604149300001154,52941.811279680005 2025-09-15,13:05:21.000,258,11075472,112765,0,1757941520,13726.51180683,3.392675399998552,52941.55974336 2025-09-15,13:05:22.000,258,11075505,112845,0,1757941521,13726.54548837999,3.5618545199977234,52941.28025856001 2025-09-15,13:05:23.000,258,11075451,112965,0,1757941522,13726.727368749991,3.7239845100048115,52940.95885104 2025-09-15,13:05:24.000,258,11075448,113085,0,1757941523,13726.936194360002,3.8931636300039827,52940.665392 2025-09-15,13:05:25.000,258,11075510,112845,0,1757941524,13727.441417609989,4.224472740002966,52940.40686856 2025-09-15,13:05:26.000,258,11075495,112885,0,1757941525,13728.027476579991,4.915287479998369,52940.183280720004 2025-09-15,13:05:27.000,258,11075467,112725,0,1757941526,13728.539436139989,5.683642650001275,52939.93873152001 2025-09-15,13:05:28.000,258,11075476,112805,0,1757941527,13728.96382366999,6.45904695000354,52939.72213080001 2025-09-15,13:05:29.000,258,11075457,112805,0,1757941528,13729.772180869993,6.99478082999849,52939.62431112001 2025-09-15,13:05:30.000,258,11075523,112765,0,1757941529,13730.398657699996,7.171009080004296,52939.49854296 2025-09-15,13:05:31.000,258,11075478,112965,0,1757941530,13730.903880949998,7.030026480002562,52939.44963312 2025-09-15,13:05:32.000,258,11075428,112885,0,1757941531,13731.48320360999,6.832650839998678,52939.42867176 2025-09-15,13:05:33.000,258,11075500,112765,0,1757941532,13732.183779849998,6.63527520000207,52939.33783920001 2025-09-15,13:05:34.000,258,11075542,112845,0,1757941533,13732.81025668,6.303966090003087,52939.33783920001 2025-09-15,13:05:35.000,258,11075460,112525,0,1757941534,13733.328952549993,6.141836100003275,52939.40771040001 2025-09-15,13:05:36.000,258,11075516,112605,0,1757941535,13733.96216568999,6.127737840004556,52939.393736160004 2025-09-15,13:05:37.000,258,11075478,112685,0,1757941536,13734.689687169994,6.036099149998336,52939.5474528 2025-09-15,13:05:38.000,258,11075541,112765,0,1757941537,13735.403736029992,6.078393930001766,52939.5474528 2025-09-15,13:05:39.000,258,11075465,112765,0,1757941538,13736.16493906,5.831674380002369,52939.69418232001 2025-09-15,13:05:40.000,258,11075492,112805,0,1757941539,13736.717316479997,5.493316140004026,52939.91078304001 2025-09-15,13:05:41.000,258,11075566,112805,0,1757941540,13736.926142089993,5.310038759998861,52940.00860272001 2025-09-15,13:05:42.000,258,11075515,112605,0,1757941541,13737.047395669993,5.394628319998446,52940.183280720004 2025-09-15,13:05:43.000,258,11075497,113125,0,1757941542,13737.121495079999,4.901189219999651,52940.2811004 2025-09-15,13:05:44.000,258,11075522,112965,0,1757941543,13737.087813529994,4.217423610003607,52940.40686856 2025-09-15,13:05:45.000,258,11075552,112805,0,1757941544,13737.31684806999,4.005949710001005,52940.50468824 2025-09-15,13:05:46.000,258,11075466,112685,0,1757941545,13737.289902829994,4.125784920004662,52940.55359808 2025-09-15,13:05:47.000,258,11075494,112765,0,1757941546,13737.027186739993,4.478241420001723,52940.70032760001 2025-09-15,13:05:48.000,258,11075507,112725,0,1757941547,13736.454600389996,5.5074144000027445,52940.7701988 2025-09-15,13:05:49.000,258,11075467,112845,0,1757941548,13735.814650939988,6.057246540003689,52940.875005600006 2025-09-15,13:05:50.000,258,11075474,112725,0,1757941549,13735.20838304,5.944460459999391,52940.902954080004 2025-09-15,13:05:51.000,258,11075462,112885,0,1757941550,13734.91872170999,5.6624952600031975,52940.98679952 2025-09-15,13:05:52.000,258,11075505,112845,0,1757941551,13734.629060379993,5.105613990002894,52940.923915440006 2025-09-15,13:05:53.000,258,11075507,112765,0,1757941552,13734.406762149993,5.154957899998408,52940.91692832001 2025-09-15,13:05:54.000,258,11075476,112925,0,1757941553,13734.292244880002,5.993804370002181,52940.875005600006 2025-09-15,13:05:55.000,258,11075480,112965,0,1757941554,13734.245090709992,7.361335590001545,52940.854044240004 2025-09-15,13:05:56.000,258,11075493,112925,0,1757941555,13734.460652629998,8.327066400001058,52940.79814728001 2025-09-15,13:05:57.000,258,11075481,112885,0,1757941556,13734.95913956999,8.228378580002754,52940.77718592001 2025-09-15,13:05:58.000,258,11075471,112645,0,1757941557,13735.531725920002,7.777234260000114,52940.82609576001 2025-09-15,13:05:59.000,258,11075496,112725,0,1757941558,13736.14473013,7.530514710000716,52940.84007 2025-09-15,13:06:00.000,258,11075528,112685,0,1757941559,13736.697107549997,7.826578170002904,52940.902954080004 2025-09-15,13:06:01.000,258,11075454,112685,0,1757941560,13737.27643020999,8.045101200004865,52940.91692832001 2025-09-15,13:06:02.000,258,11075490,112845,0,1757941561,13738.084787409993,8.355262919998495,52940.99378664001 2025-09-15,13:06:03.000,258,11075514,112445,0,1757941562,13738.852726749996,8.587884209999174,52941.03570936001 2025-09-15,13:06:04.000,258,11075514,112805,0,1757941563,13739.465730959993,8.799358110001776,52941.10558056 2025-09-15,13:06:05.000,258,11075421,112805,0,1757941564,13740.10568041,8.651326380000683,52941.2942328 2025-09-15,13:06:06.000,258,11075514,112805,0,1757941565,13740.469441150002,8.157887280001887,52941.426988080006 2025-09-15,13:06:07.000,258,11075474,112605,0,1757941566,13740.637848899998,7.460023409999849,52941.62262744 2025-09-15,13:06:08.000,258,11075456,112685,0,1757941567,13740.617639969998,7.0793703899980756,52941.75538272001 2025-09-15,13:06:09.000,258,11075489,112645,0,1757941568,13740.577222109998,7.199205600001733,52941.92307360001 2025-09-15,13:06:10.000,258,11075413,112805,0,1757941569,13740.294297089997,7.326089940004749,52942.06980312001 2025-09-15,13:06:11.000,258,11075438,112965,0,1757941570,13739.75539228999,7.114616040002147,52942.146661440005 2025-09-15,13:06:12.000,258,11075463,112645,0,1757941571,13739.128915460002,6.198229139998148,52942.29339096 2025-09-15,13:06:13.000,258,11075500,112765,0,1757941572,13738.387921359994,5.126761380000971,52942.363262160005 2025-09-15,13:06:14.000,258,11075491,113045,0,1757941573,13737.26295759,4.280865779997839,52942.37024928 2025-09-15,13:06:15.000,258,11075461,112805,0,1757941574,13736.14473013,3.7662792900009663,52942.28640384001 2025-09-15,13:06:16.000,258,11075519,112765,0,1757941575,13735.093865769995,3.427921050002624,52942.16762280001 2025-09-15,13:06:17.000,258,11075527,112925,0,1757941576,13734.164254989992,3.3644788800011156,52941.97198344001 2025-09-15,13:06:18.000,258,11075455,112925,0,1757941577,13732.62837631,4.1469323100027395,52941.713460000006 2025-09-15,13:06:19.000,258,11075493,112965,0,1757941578,13730.849990469993,5.486267010004667,52941.426988080006 2025-09-15,13:06:20.000,258,11075539,112965,0,1757941579,13729.12549510999,7.319040809998114,52941.00776088 2025-09-15,13:06:21.000,258,11075506,112725,0,1757941580,13728.061158129996,8.658375510000042,52940.637443520005 2025-09-15,13:06:22.000,258,11075504,112765,0,1757941581,13727.400999749989,9.652302840004268,52940.2811004 2025-09-15,13:06:23.000,258,11075519,112845,0,1757941582,13727.003557459997,10.272626279998804,52939.98065424 2025-09-15,13:06:24.000,258,11075496,112765,0,1757941583,13726.6936872,11.097374490003858,52939.65924672 2025-09-15,13:06:25.000,258,11075457,112685,0,1757941584,13726.66674195999,12.71162526000262,52939.42867176 2025-09-15,13:06:26.000,258,11075521,112765,0,1757941585,13726.996821150002,14.029812569999194,52939.198096800006 2025-09-15,13:06:27.000,258,11075465,112805,0,1757941586,13727.758024179995,14.551448190002702,52938.97450896 2025-09-15,13:06:28.000,258,11075480,112605,0,1757941587,13729.037923079995,14.38931820000289,52938.890663520004 2025-09-15,13:06:29.000,258,11075486,112805,0,1757941588,13730.27066781,13.804240409997874,52938.86970216 2025-09-15,13:06:30.000,258,11075493,112725,0,1757941589,13731.2070149,13.282604790001642,52938.87668928 2025-09-15,13:06:31.000,258,11075423,112845,0,1757941590,13732.055789960003,12.732772650000697,52938.93258624001 2025-09-15,13:06:32.000,258,11075453,112805,0,1757941591,13732.655321549995,12.316873980002129,52939.01643168 2025-09-15,13:06:33.000,258,11075449,112645,0,1757941592,13733.355897789988,11.49212577000435,52939.11425136 2025-09-15,13:06:34.000,258,11075574,112765,0,1757941593,13733.82743949,10.6321319100025,52939.177135440004 2025-09-15,13:06:35.000,258,11075516,112605,0,1757941594,13734.211409160001,10.103447159999632,52939.26098088 2025-09-15,13:06:36.000,258,11075492,112445,0,1757941595,13734.494334179988,9.99066108000261,52939.28194224 2025-09-15,13:06:37.000,258,11075443,112645,0,1757941596,13734.447180009993,9.891973260004306,52939.247006640006 2025-09-15,13:06:38.000,258,11075512,112845,0,1757941597,13734.130573440001,9.694597620000422,52939.247006640006 2025-09-15,13:06:39.000,258,11075537,113125,0,1757941598,13733.67924066999,9.511320240002533,52939.20508392 2025-09-15,13:06:40.000,258,11075521,112765,0,1757941599,13733.052763840002,9.602958930001478,52939.06534152 2025-09-15,13:06:41.000,258,11075441,112965,0,1757941600,13732.271351879994,9.729843270004494,52938.93258624001 2025-09-15,13:06:42.000,258,11075462,112445,0,1757941601,13731.51014885,9.906071520003024,52938.68803704001 2025-09-15,13:06:43.000,258,11075438,112725,0,1757941602,13730.930826189993,10.103447159999632,52938.506371920004 2025-09-15,13:06:44.000,258,11075519,112645,0,1757941603,13730.701791649997,9.920169780001743,52938.289771200005 2025-09-15,13:06:45.000,258,11075456,112645,0,1757941604,13730.533383900001,9.80738370000472,52938.09413184001 2025-09-15,13:06:46.000,258,11075493,112765,0,1757941605,13730.095523749995,10.385412360003102,52937.84958264001 2025-09-15,13:06:47.000,258,11075446,112885,0,1757941606,13729.489255849992,11.414585340004123,52937.59804632 2025-09-15,13:06:48.000,258,11075483,112885,0,1757941607,13729.12549510999,11.929171830000996,52937.34651000001 2025-09-15,13:06:49.000,258,11075436,113005,0,1757941608,13729.226539759991,11.724747059997753,52937.185806240006 2025-09-15,13:06:50.000,258,11075524,112885,0,1757941609,13729.731763009993,11.097374490003858,52936.92029568001 2025-09-15,13:06:51.000,258,11075500,112645,0,1757941610,13730.3312946,10.378363230003743,52936.74561768 2025-09-15,13:06:52.000,258,11075467,112685,0,1757941611,13731.004925599998,10.202134979997936,52936.70369496001 2025-09-15,13:06:53.000,258,11075538,112605,0,1757941612,13731.604457189991,10.406559750001179,52936.59190104 2025-09-15,13:06:54.000,258,11075429,112765,0,1757941613,13732.062526269998,10.505247569999483,52936.5429912 2025-09-15,13:06:55.000,258,11075482,112685,0,1757941614,13732.513859039995,10.321970190001593,52936.626836639996 2025-09-15,13:06:56.000,258,11075477,112685,0,1757941615,13732.931510260001,10.110496289998991,52936.63382376001 2025-09-15,13:06:57.000,258,11075426,112725,0,1757941616,13733.342425169998,10.12459454999771,52936.70369496001 2025-09-15,13:06:58.000,258,11075490,112525,0,1757941617,13733.92174782999,9.983611950003251,52936.80151464001 2025-09-15,13:06:59.000,258,11075520,112725,0,1757941618,13734.501070489998,10.068201510002837,52936.95523128 2025-09-15,13:07:00.000,258,11075496,112845,0,1757941619,13735.114074699995,10.58278799999971,52937.115935040005 2025-09-15,13:07:01.000,258,11075466,112845,0,1757941620,13735.875277729989,10.646230170001218,52937.40939408 2025-09-15,13:07:02.000,258,11075498,112405,0,1757941621,13736.616271829997,10.378363230003743,52937.60503344 2025-09-15,13:07:03.000,258,11075487,112605,0,1757941622,13737.249484969994,9.800334569998085,52937.91246672 2025-09-15,13:07:04.000,258,11075440,113125,0,1757941623,13737.741235599991,9.828531090002798,52938.24784848 2025-09-15,13:07:05.000,258,11075465,113045,0,1757941624,13738.367712429994,9.969513690004533,52938.56925600001 2025-09-15,13:07:06.000,258,11075432,112445,0,1757941625,13739.075024979997,9.99066108000261,52938.960534720005 2025-09-15,13:07:07.000,258,11075470,112725,0,1757941626,13739.82275539,9.821481960003439,52939.28194224 2025-09-15,13:07:08.000,258,11075525,112805,0,1757941627,13740.711948309989,9.384435899999517,52939.631298240005 2025-09-15,13:07:09.000,258,11075468,112605,0,1757941628,13741.668504330002,8.919193319998158,52940.0016156 2025-09-15,13:07:10.000,258,11075501,112445,0,1757941629,13742.726105000002,9.187060260002909,52940.37892008 2025-09-15,13:07:11.000,258,11075451,112885,0,1757941630,13743.66245209,9.800334569998085,52940.74225032 2025-09-15,13:07:12.000,258,11075513,112885,0,1757941631,13744.538172389999,10.16688933000114,52941.16846464 2025-09-15,13:07:13.000,258,11075472,112725,0,1757941632,13745.440837929993,10.378363230003743,52941.594678960006 2025-09-15,13:07:14.000,258,11075453,113045,0,1757941633,13746.377185019992,10.258528020000085,52941.99993192001 2025-09-15,13:07:15.000,258,11075461,112925,0,1757941634,13747.367422589996,10.004759340001328,52942.384223520006 2025-09-15,13:07:16.000,258,11075439,112685,0,1757941635,13748.027580969989,9.7157450099985,52942.78248936 2025-09-15,13:07:17.000,258,11075458,112965,0,1757941636,13748.55974946,9.335091990004003,52943.31351048001 2025-09-15,13:07:18.000,258,11075457,112645,0,1757941637,13749.206435219989,8.989684619999025,52943.71177632 2025-09-15,13:07:19.000,258,11075459,113125,0,1757941638,13749.967638249997,8.644277250001323,52944.17991336001 2025-09-15,13:07:20.000,258,11075482,112885,0,1757941639,13750.621060319994,8.27067335999891,52944.543243600005 2025-09-15,13:07:21.000,258,11075463,112605,0,1757941640,13751.308163939997,8.016904680000152,52945.02535488 2025-09-15,13:07:22.000,258,11075478,112845,0,1757941641,13752.123257449995,7.9182168600018485,52945.430607840004 2025-09-15,13:07:23.000,258,11075470,112605,0,1757941642,13752.844042619989,7.932315120000567,52945.90573200001 2025-09-15,13:07:24.000,258,11075540,112645,0,1757941643,13753.403156349996,8.08034685000166,52946.401817519996 2025-09-15,13:07:25.000,258,11075523,112605,0,1757941644,13754.150886759999,8.475098130002152,52946.92585152 2025-09-15,13:07:26.000,258,11075537,112765,0,1757941645,13754.602219529996,8.869849410002644,52947.3730272 2025-09-15,13:07:27.000,258,11075518,112805,0,1757941646,13754.50791118999,9.877874999998312,52947.82719 2025-09-15,13:07:28.000,258,11075515,112765,0,1757941647,13754.45402071,11.04098145000171,52948.302314160006 2025-09-15,13:07:29.000,258,11075450,112925,0,1757941648,13754.359712369995,12.063105300003372,52948.75647696001 2025-09-15,13:07:30.000,258,11075519,112685,0,1757941649,13754.662846319996,12.66228134999983,52949.23160112001 2025-09-15,13:07:31.000,258,11075506,113005,0,1757941650,13755.188278499998,13.437685650002095,52949.573970000005 2025-09-15,13:07:32.000,258,11075454,112805,0,1757941651,13755.53183031,14.896855560000404,52950.007171440004 2025-09-15,13:07:33.000,258,11075512,112845,0,1757941652,13755.58572078999,16.088158530001238,52950.40543728001 2025-09-15,13:07:34.000,258,11075463,112805,0,1757941653,13755.57224817,16.66618718999962,52950.71287056 2025-09-15,13:07:35.000,258,11075497,112805,0,1757941654,13755.75412854,16.70848197000305,52951.083187920005 2025-09-15,13:07:36.000,258,11075473,112725,0,1757941655,13756.003372009996,16.363074599998072,52951.4255568 2025-09-15,13:07:37.000,258,11075464,112765,0,1757941656,13756.097680350002,15.918979410002066,52951.69106736 2025-09-15,13:07:38.000,258,11075471,112405,0,1757941657,13756.185252379997,15.404392919997917,52951.92862944 2025-09-15,13:07:39.000,258,11075518,112805,0,1757941658,13756.522067879989,14.826364259999536,52952.17317864 2025-09-15,13:07:40.000,258,11075492,113125,0,1757941659,13756.78478396999,14.473907760002476,52952.375805120006 2025-09-15,13:07:41.000,258,11075501,112845,0,1757941660,13756.64332145999,14.262433859999874,52952.494586160006 2025-09-15,13:07:42.000,258,11075518,112965,0,1757941661,13756.279560720002,14.198991689998365,52952.6483028 2025-09-15,13:07:43.000,258,11075493,113005,0,1757941662,13755.700238059995,14.424563849999686,52952.76708384 2025-09-15,13:07:44.000,258,11075502,112765,0,1757941663,13755.006398129997,14.97439599000063,52952.81599368 2025-09-15,13:07:45.000,258,11075488,112525,0,1757941664,13754.43381178,15.55947377999837,52952.83695504 2025-09-15,13:07:46.000,258,11075523,112965,0,1757941665,13754.076787349994,15.862586369999917,52952.75310960001 2025-09-15,13:07:47.000,258,11075449,112845,0,1757941666,13753.713026609992,15.770947680000972,52952.711186880006 2025-09-15,13:07:48.000,258,11075454,112885,0,1757941667,13753.47725576,15.735702030004177,52952.63432856001 2025-09-15,13:07:49.000,258,11075485,112885,0,1757941668,13753.47725576,15.770947680000972,52952.53650888001 2025-09-15,13:07:50.000,258,11075495,112845,0,1757941669,13753.820807570002,15.876684629998636,52952.375805120006 2025-09-15,13:07:51.000,258,11075487,112605,0,1757941670,13754.117205209994,15.707505509999464,52952.305933920004 2025-09-15,13:07:52.000,258,11075479,112685,0,1757941671,13754.844726689997,15.538326390000293,52952.23606272 2025-09-15,13:07:53.000,258,11075513,112725,0,1757941672,13755.58572078999,15.38324552999984,52952.25003696001 2025-09-15,13:07:54.000,258,11075534,112805,0,1757941673,13756.077471420002,14.910953819999122,52952.354843760004 2025-09-15,13:07:55.000,258,11075472,112805,0,1757941674,13756.602903599989,14.375219940004172,52952.3338824 2025-09-15,13:07:56.000,258,11075545,112765,0,1757941675,13757.579668549988,13.790142149999156,52952.5085604 2025-09-15,13:07:57.000,258,11075454,112685,0,1757941676,13758.596851360002,13.205064360001415,52952.70419976001 2025-09-15,13:07:58.000,258,11075502,112725,0,1757941677,13759.573616310001,12.450807450004504,52952.91381336 2025-09-15,13:07:59.000,258,11075538,112805,0,1757941678,13760.274192549994,11.66835402000288,52953.165349680006 2025-09-15,13:08:00.000,258,11075512,112685,0,1757941679,13760.738997939996,10.970490150000842,52953.430860240005 2025-09-15,13:08:01.000,258,11075542,112965,0,1757941680,13760.981505099997,10.34311757999967,52953.68239656 2025-09-15,13:08:02.000,258,11075500,112765,0,1757941681,13761.001714029997,9.75803979000193,52953.89201016 2025-09-15,13:08:03.000,258,11075505,112765,0,1757941682,13760.914142000001,9.335091990004003,52954.12957224 2025-09-15,13:08:04.000,258,11075528,112765,0,1757941683,13760.678371149996,8.728866810000909,52954.37412144 2025-09-15,13:08:05.000,258,11075482,112965,0,1757941684,13760.314610409994,7.925265990001208,52954.63264488 2025-09-15,13:08:06.000,258,11075478,112525,0,1757941685,13760.159675279989,7.030026480002562,52954.83527136001 2025-09-15,13:08:07.000,258,11075474,112765,0,1757941686,13759.957585980002,6.325113480001164,52955.0239236 2025-09-15,13:08:08.000,258,11075501,112765,0,1757941687,13759.701606199997,5.965607850004744,52955.17764024001 2025-09-15,13:08:09.000,258,11075534,112845,0,1757941688,13759.25027343,5.944460459999391,52955.28943416 2025-09-15,13:08:10.000,258,11075478,112645,0,1757941689,13758.785468039998,6.043148279997695,52955.31738264001 2025-09-15,13:08:11.000,258,11075512,112605,0,1757941690,13758.354344200001,6.853798230004031,52955.40122808 2025-09-15,13:08:12.000,258,11075516,112965,0,1757941691,13757.956901909994,8.115592499998456,52955.45712504 2025-09-15,13:08:13.000,258,11075435,112525,0,1757941692,13757.566195929998,9.088372440004605,52955.53398336001 2025-09-15,13:08:14.000,258,11075446,112845,0,1757941693,13757.424733419997,9.927218910001102,52955.57590608 2025-09-15,13:08:15.000,258,11075477,112725,0,1757941694,13757.303479839997,10.58278799999971,52955.63879016 2025-09-15,13:08:16.000,258,11075518,113125,0,1757941695,13757.337161390002,10.80836016000103,52955.659751520005 2025-09-15,13:08:17.000,258,11075470,112805,0,1757941696,13757.438206040002,10.899998849999974,52955.708661360004 2025-09-15,13:08:18.000,258,11075532,112685,0,1757941697,13757.451678659992,11.062128839999787,52955.729622720006 2025-09-15,13:08:19.000,258,11075502,112725,0,1757941698,13757.296743530002,11.44278186000156,52955.74359696 2025-09-15,13:08:20.000,258,11075521,112845,0,1757941699,13756.90603754999,12.03490877999866,52955.827442400005 2025-09-15,13:08:21.000,258,11075484,112885,0,1757941700,13756.636585149994,12.753920039998775,52955.79949392001 2025-09-15,13:08:22.000,258,11075501,112765,0,1757941701,13756.279560720002,13.310801309999079,52955.73660984 2025-09-15,13:08:23.000,258,11075470,112765,0,1757941702,13755.85517319,13.684405200001493,52955.6877 2025-09-15,13:08:24.000,258,11075502,112765,0,1757941703,13755.457730899994,13.635061289998703,52955.64577728 2025-09-15,13:08:25.000,258,11075526,112765,0,1757941704,13754.905353479997,13.247359140004846,52955.5479576 2025-09-15,13:08:26.000,258,11075536,113125,0,1757941705,13754.110468899999,12.873755250002432,52955.52699624 2025-09-15,13:08:27.000,258,11075481,112685,0,1757941706,13753.322320629995,12.147694860002957,52955.3034084 2025-09-15,13:08:28.000,258,11075520,112765,0,1757941707,13752.648689629998,11.048030580001068,52955.18462736 2025-09-15,13:08:29.000,258,11075476,112725,0,1757941708,13752.01547649,10.773114510004234,52954.97501376 2025-09-15,13:08:30.000,258,11075544,112725,0,1757941709,13751.065656779996,10.822458419999748,52954.68155472 2025-09-15,13:08:31.000,258,11075519,112845,0,1757941710,13750.115837069992,10.871802330002538,52954.51386384 2025-09-15,13:08:32.000,258,11075509,112765,0,1757941711,13749.61061381999,11.414585340004123,52954.24835328 2025-09-15,13:08:33.000,258,11075459,112765,0,1757941712,13748.849410789997,11.80228748999798,52953.91995864 2025-09-15,13:08:34.000,258,11075523,112725,0,1757941713,13747.596457129992,11.858680530000129,52953.71034504001 2025-09-15,13:08:35.000,258,11075523,112885,0,1757941714,13746.350239779997,11.576715330003935,52953.360989040004 2025-09-15,13:08:36.000,258,11075515,112845,0,1757941715,13745.454310549998,10.85770407000382,52953.07451712 2025-09-15,13:08:37.000,258,11075538,112885,0,1757941716,13744.51122714999,10.420658009999897,52952.75310960001 2025-09-15,13:08:38.000,258,11075527,112725,0,1757941717,13743.35258182999,10.096398030000273,52952.36881800001 2025-09-15,13:08:39.000,258,11075456,112765,0,1757941718,13742.268035919995,9.877874999998312,52951.92862944 2025-09-15,13:08:40.000,258,11075484,112485,0,1757941719,13741.446206100001,9.525418500001251,52951.516389360004 2025-09-15,13:08:41.000,258,11075467,112805,0,1757941720,13740.738893549998,9.553615019998688,52951.12511064001 2025-09-15,13:08:42.000,258,11075484,112685,0,1757941721,13740.146098270001,9.76508892000129,52950.69190920001 2025-09-15,13:08:43.000,258,11075514,112565,0,1757941722,13739.533094059989,9.821481960003439,52950.244733520005 2025-09-15,13:08:44.000,258,11075449,112805,0,1757941723,13738.879671989991,10.159840200001781,52949.84646768 2025-09-15,13:08:45.000,258,11075544,112845,0,1757941724,13738.381185049999,10.498198440000124,52949.46217608 2025-09-15,13:08:46.000,258,11075507,112885,0,1757941725,13738.192568369988,10.709672340002726,52949.18269128001 2025-09-15,13:08:47.000,258,11075507,112725,0,1757941726,13738.111732650003,10.618033650003781,52948.84730952001 2025-09-15,13:08:48.000,258,11075501,113005,0,1757941727,13738.071314790002,10.787212770002952,52948.49096640001 2025-09-15,13:08:49.000,258,11075464,112725,0,1757941728,13737.929852280002,10.878851460001897,52948.27436568001 2025-09-15,13:08:50.000,258,11075487,112645,0,1757941729,13737.795126079996,10.688524950004648,52947.97391952 2025-09-15,13:08:51.000,258,11075487,112725,0,1757941730,13737.774917149996,10.11754541999835,52947.680460480005 2025-09-15,13:08:52.000,258,11075495,112885,0,1757941731,13737.727762980001,9.243453299997782,52947.44988552 2025-09-15,13:08:53.000,258,11075496,112725,0,1757941732,13737.57956415999,8.143789020003169,52947.1634136 2025-09-15,13:08:54.000,258,11075486,112925,0,1757941733,13737.49872843999,6.987731699999131,52946.95380000001 2025-09-15,13:08:55.000,258,11075483,112765,0,1757941734,13737.350529619995,6.007902630000899,52946.61841824001 2025-09-15,13:08:56.000,258,11075471,112645,0,1757941735,13737.161912939999,5.359382670001651,52946.37386904 2025-09-15,13:08:57.000,258,11075523,112965,0,1757941736,13736.926142089993,5.204301810001198,52946.01752592 2025-09-15,13:08:58.000,258,11075507,112845,0,1757941737,13736.737525409997,5.169056160004402,52945.77996384001 2025-09-15,13:08:59.000,258,11075493,112885,0,1757941738,13736.454600389996,5.021024430003308,52945.332788160005 2025-09-15,13:09:00.000,258,11075488,112805,0,1757941739,13736.252511089995,4.6685679299989715,52945.01138064 2025-09-15,13:09:01.000,258,11075572,112805,0,1757941740,13736.111048579995,3.8861145000046236,52944.64106328 2025-09-15,13:09:02.000,258,11075466,112805,0,1757941741,13736.010003929994,2.8992362999997567,52944.24279744 2025-09-15,13:09:03.000,258,11075488,112645,0,1757941742,13735.706869979993,2.23661808000179,52943.89344144001 2025-09-15,13:09:04.000,258,11075472,112445,0,1757941743,13734.97934849999,2.2718637299985858,52943.51613696 2025-09-15,13:09:05.000,258,11075491,112965,0,1757941744,13733.915011519995,2.645467620001,52943.02703856001 2025-09-15,13:09:06.000,258,11075469,113125,0,1757941745,13732.803520369991,2.9415310800031875,52942.600824240006 2025-09-15,13:09:07.000,258,11075525,112685,0,1757941746,13732.116416749988,3.0895628100042813,52942.1326872 2025-09-15,13:09:08.000,258,11075477,112725,0,1757941747,13731.759392319997,2.856941520003602,52941.63660168001 2025-09-15,13:09:09.000,258,11075452,112845,0,1757941748,13731.6111935,2.4621902400031104,52941.17545176 2025-09-15,13:09:10.000,258,11075479,112525,0,1757941749,13731.739183389996,2.3635024200048065,52940.805134400005 2025-09-15,13:09:11.000,258,11075503,112765,0,1757941750,13731.779601249997,2.6877624000044307,52940.35795872 2025-09-15,13:09:12.000,258,11075472,112685,0,1757941751,13731.887382209992,3.900212760003342,52940.02956408001 2025-09-15,13:09:13.000,258,11075526,112805,0,1757941752,13731.846964349992,5.4016774499978055,52939.74309216001 2025-09-15,13:09:14.000,258,11075484,112685,0,1757941753,13731.651611360001,6.691668240004219,52939.52649144001 2025-09-15,13:09:15.000,258,11075447,112965,0,1757941754,13731.112706559994,7.713792089998606,52939.393736160004 2025-09-15,13:09:16.000,258,11075510,112685,0,1757941755,13730.957771429988,8.016904680000152,52939.12123848001 2025-09-15,13:09:17.000,258,11075526,113125,0,1757941756,13730.991452979993,7.995757290002075,52939.009444560004 2025-09-15,13:09:18.000,258,11075469,112605,0,1757941757,13731.011661909994,7.882971209997777,52938.87668928 2025-09-15,13:09:19.000,258,11075538,113125,0,1757941758,13731.004925599998,7.7278903500046,52938.76489536001 2025-09-15,13:09:20.000,258,11075469,112845,0,1757941759,13731.34174109999,7.0229773500032024,52938.70201128 2025-09-15,13:09:21.000,258,11075519,112725,0,1757941760,13731.638138739996,5.852821770000446,52938.66707568001 2025-09-15,13:09:22.000,258,11075531,112685,0,1757941761,13731.671820290001,4.901189219999651,52938.6041916 2025-09-15,13:09:23.000,258,11075496,112685,0,1757941762,13731.294586929995,4.569880110000668,52938.555281760004 2025-09-15,13:09:24.000,258,11075513,112725,0,1757941763,13730.519911279996,4.689715320004325,52938.42252648 2025-09-15,13:09:25.000,258,11075540,112765,0,1757941764,13729.495992160002,4.661518799999612,52938.27579696 2025-09-15,13:09:26.000,258,11075492,112885,0,1757941765,13728.088103369992,4.393651860002137,52938.0801576 2025-09-15,13:09:27.000,258,11075490,113125,0,1757941766,13726.161518709989,4.1469323100027395,52937.74477584 2025-09-15,13:09:28.000,258,11075534,112765,0,1757941767,13724.309033459991,3.336282360003679,52937.47227816001 2025-09-15,13:09:29.000,258,11075536,112925,0,1757941768,13722.86746311999,2.5256324100046186,52937.067025200005 2025-09-15,13:09:30.000,258,11075480,112885,0,1757941769,13721.70881779999,1.8348176700019394,52936.68972072 2025-09-15,13:09:31.000,258,11075519,112725,0,1757941770,13720.806152259996,1.707933329998923,52936.30542912 2025-09-15,13:09:32.000,258,11075507,112765,0,1757941771,13720.125784949989,1.8982598400034476,52935.83729208001 2025-09-15,13:09:33.000,258,11075519,113125,0,1757941772,13719.431945019991,2.4692393700024695,52935.41806488 2025-09-15,13:09:34.000,258,11075500,112765,0,1757941773,13718.805468189988,3.759230160001607,52934.96390208 2025-09-15,13:09:35.000,258,11075531,112805,0,1757941774,13718.684214610003,4.894140090000292,52934.53070064 2025-09-15,13:09:36.000,258,11075529,112965,0,1757941775,13718.805468189988,5.690691780000634,52934.10448632 2025-09-15,13:09:37.000,258,11075545,113005,0,1757941776,13719.29048250999,6.254622180000297,52933.7481432 2025-09-15,13:09:38.000,258,11075449,112845,0,1757941777,13720.159466499994,6.68461911000486,52933.51058112 2025-09-15,13:09:39.000,258,11075517,112845,0,1757941778,13721.270957649998,6.8115034500006,52933.2939804 2025-09-15,13:09:40.000,258,11075492,112965,0,1757941779,13722.678846439994,7.030026480002562,52933.17519936 2025-09-15,13:09:41.000,258,11075522,112725,0,1757941780,13723.722974489989,7.45297428000049,52933.1891736 2025-09-15,13:09:42.000,258,11075532,112765,0,1757941781,13724.376396560001,7.826578170002904,52933.25205768001 2025-09-15,13:09:43.000,258,11075476,112765,0,1757941782,13724.982664459989,8.150838150002528,52933.33590312 2025-09-15,13:09:44.000,258,11075541,112605,0,1757941783,13725.528305569991,8.43985247999808,52933.55949096 2025-09-15,13:09:45.000,258,11075482,112725,0,1757941784,13726.161518709989,8.249525970000832,52933.69923336 2025-09-15,13:09:46.000,258,11075504,112645,0,1757941785,13726.727368749991,8.150838150002528,52933.89487272 2025-09-15,13:09:47.000,258,11075491,112765,0,1757941786,13727.259537239988,8.066248590002942,52934.05557648 2025-09-15,13:09:48.000,258,11075461,112805,0,1757941787,13727.52225332999,7.62920252999902,52934.23724160001 2025-09-15,13:09:49.000,258,11075487,112685,0,1757941788,13727.508780709999,7.156910819998302,52934.29313856 2025-09-15,13:09:50.000,258,11075468,112885,0,1757941789,13727.306691409998,7.304942549999396,52934.39794536 2025-09-15,13:09:51.000,258,11075482,113125,0,1757941790,13727.138283660002,7.939364249999926,52934.47480368001 2025-09-15,13:09:52.000,258,11075488,112805,0,1757941791,13727.077656870002,8.009855550000793,52934.57961048 2025-09-15,13:09:53.000,258,11075477,112805,0,1757941792,13726.889040189992,7.890020340004412,52934.57961048 2025-09-15,13:09:54.000,258,11075495,112965,0,1757941793,13726.727368749991,8.256575100000191,52934.60755896 2025-09-15,13:09:55.000,258,11075458,112805,0,1757941794,13726.747577679991,8.919193319998158,52934.69839152 2025-09-15,13:09:56.000,258,11075481,112965,0,1757941795,13726.909249119992,9.5818115400034,52934.69140440001 2025-09-15,13:09:57.000,258,11075473,112685,0,1757941796,13726.680214579996,9.849678480000875,52934.73332712 2025-09-15,13:09:58.000,258,11075499,112645,0,1757941797,13726.30298121999,9.913120650002384,52934.768262720005 2025-09-15,13:09:59.000,258,11075495,112965,0,1757941798,13725.898802620002,10.265577149999444,52934.8660824 2025-09-15,13:10:00.000,258,11075496,112965,0,1757941799,13726.174991329994,10.336068450000312,52934.85909528001 2025-09-15,13:10:01.000,258,11075460,112805,0,1757941800,13727.104602109997,9.969513690004533,52934.89403088 2025-09-15,13:10:02.000,258,11075501,112885,0,1757941801,13728.364292079998,9.567713280004682,52935.08268312 2025-09-15,13:10:03.000,258,11075462,112685,0,1757941802,13729.610509429993,9.067225049999251,52935.29229672001 2025-09-15,13:10:04.000,258,11075549,112885,0,1757941803,13731.193542279994,8.383459440003207,52935.557807280005 2025-09-15,13:10:05.000,258,11075547,112845,0,1757941804,13733.079709079997,7.8124799100041855,52935.92812464 2025-09-15,13:10:06.000,258,11075550,112965,0,1757941805,13734.79746812999,7.121665170001506,52936.291454879996 2025-09-15,13:10:07.000,258,11075549,112725,0,1757941806,13736.34008311999,6.0290500199989765,52936.80151464001 2025-09-15,13:10:08.000,258,11075462,113005,0,1757941807,13737.653663569996,4.739059229999839,52937.26266456 2025-09-15,13:10:09.000,258,11075538,112765,0,1757941808,13738.670846379995,3.4138227900039055,52937.716827360004 2025-09-15,13:10:10.000,258,11075459,112765,0,1757941809,13739.533094059989,2.328256770000735,52938.18496440001 2025-09-15,13:10:11.000,258,11075536,112965,0,1757941810,13740.166307200001,1.4541646500001661,52938.58323024 2025-09-15,13:10:12.000,258,11075519,112805,0,1757941811,13740.631112589988,0.4249916699991445,52939.00245744001 2025-09-15,13:10:13.000,258,11075527,112885,0,1757941812,13740.98140071,-0.6112304400012363,52939.30989072 2025-09-15,13:10:14.000,258,11075481,112685,0,1757941813,13741.03529118999,-1.5064699499998824,52939.61033688 2025-09-15,13:10:15.000,258,11075501,112925,0,1757941814,13741.068972739995,-2.267775989996153,52939.80597624 2025-09-15,13:10:16.000,258,11075469,112965,0,1757941815,13740.947719159994,-2.79646073999902,52940.05052544 2025-09-15,13:10:17.000,258,11075501,112885,0,1757941816,13740.577222109998,-2.7612150900022243,52940.183280720004 2025-09-15,13:10:18.000,258,11075472,113125,0,1757941817,13740.05852623999,-2.2043338200019207,52940.27411328001 2025-09-15,13:10:19.000,258,11075477,112765,0,1757941818,13739.560039299999,-1.9928599199993187,52940.35795872 2025-09-15,13:10:20.000,258,11075477,112605,0,1757941819,13739.331004760003,-1.80253341000207,52940.469752640005 2025-09-15,13:10:21.000,258,11075498,112845,0,1757941820,13739.297323209998,-1.435978649999015,52940.567572320004 2025-09-15,13:10:22.000,258,11075503,112765,0,1757941821,13739.337741069998,-0.7663113000016892,52940.65840488001 2025-09-15,13:10:23.000,258,11075506,112645,0,1757941822,13739.458994649998,0.1430264700029511,52940.79814728001 2025-09-15,13:10:24.000,258,11075501,112965,0,1757941823,13739.67455656999,1.6162946399999782,52940.91692832001 2025-09-15,13:10:25.000,258,11075489,112605,0,1757941824,13740.04505362,3.1952997600019444,52941.140516160005 2025-09-15,13:10:26.000,258,11075486,113005,0,1757941825,13740.880356059999,4.055293620003795,52941.44794944001 2025-09-15,13:10:27.000,258,11075509,112765,0,1757941826,13742.13330971999,4.365455340004701,52941.63660168001 2025-09-15,13:10:28.000,258,11075475,112965,0,1757941827,13743.244800869994,4.316111430001911,52942.00691904 2025-09-15,13:10:29.000,258,11075477,113085,0,1757941828,13744.133993789997,4.365455340004701,52942.412172000004 2025-09-15,13:10:30.000,258,11075554,112765,0,1757941829,13744.989505159996,4.68266618999769,52942.7964636 2025-09-15,13:10:31.000,258,11075454,112965,0,1757941830,13745.696817709999,5.042171820001386,52943.22966504 2025-09-15,13:10:32.000,258,11075516,112965,0,1757941831,13746.404130260002,4.999877039997955,52943.62094376 2025-09-15,13:10:33.000,258,11075464,112765,0,1757941832,13747.09123387999,5.056270080000104,52944.09606792 2025-09-15,13:10:34.000,258,11075470,112765,0,1757941833,13747.717710709992,5.013975300003949,52944.52228224 2025-09-15,13:10:35.000,258,11075457,112725,0,1757941834,13748.404814329995,4.872992700002214,52944.95548368 2025-09-15,13:10:36.000,258,11075529,112845,0,1757941835,13748.963928060002,4.527585330004513,52945.36772376 2025-09-15,13:10:37.000,258,11075485,113005,0,1757941836,13749.63082274999,3.956605799998215,52945.81489944 2025-09-15,13:10:38.000,258,11075496,113125,0,1757941837,13750.189936479997,3.23054540999874,52946.1852168 2025-09-15,13:10:39.000,258,11075527,112765,0,1757941838,13750.412234709998,2.4762885000018287,52946.47867584001 2025-09-15,13:10:40.000,258,11075502,112805,0,1757941839,13750.439179949994,2.3000602500032983,52946.83501896001 2025-09-15,13:10:41.000,258,11075482,112725,0,1757941840,13749.967638249997,2.7864502200027346,52947.06559392 2025-09-15,13:10:42.000,258,11075530,112765,0,1757941841,13749.421997139994,3.5054614800028503,52947.33110448 2025-09-15,13:10:43.000,258,11075507,112565,0,1757941842,13748.741629830001,3.9213601500014192,52947.3730272 2025-09-15,13:10:44.000,258,11075501,112925,0,1757941843,13748.115152999999,3.7662792900009663,52947.49180824 2025-09-15,13:10:45.000,258,11075551,112805,0,1757941844,13747.556039269992,3.484314090004773,52947.54071808 2025-09-15,13:10:46.000,258,11075510,112725,0,1757941845,13746.747682069989,3.427921050002624,52947.62456352001 2025-09-15,13:10:47.000,258,11075517,113045,0,1757941846,13745.925852249995,3.6111984300005133,52947.54071808 2025-09-15,13:10:48.000,258,11075474,112565,0,1757941847,13744.955823609991,4.294964040003833,52947.55469232001 2025-09-15,13:10:49.000,258,11075480,112845,0,1757941848,13743.790441979996,5.091515730004176,52947.42193704 2025-09-15,13:10:50.000,258,11075453,112685,0,1757941849,13742.652005589996,5.443972230001236,52947.303156 2025-09-15,13:10:51.000,258,11075461,113005,0,1757941850,13741.944693039994,5.225449199999275,52947.21232344 2025-09-15,13:10:52.000,258,11075460,112645,0,1757941851,13741.15654476999,4.915287479998369,52947.107516640004 2025-09-15,13:10:53.000,258,11075515,112765,0,1757941852,13740.415550669997,4.245620130001043,52947.04463256 2025-09-15,13:10:54.000,258,11075502,112805,0,1757941853,13739.97769051999,3.181201500003226,52946.91187728001 2025-09-15,13:10:55.000,258,11075542,113045,0,1757941854,13740.139361959991,2.3776006800035248,52946.793096240006 2025-09-15,13:10:56.000,258,11075511,113045,0,1757941855,13740.449232220002,2.081537220001337,52946.69527656001 2025-09-15,13:10:57.000,258,11075523,112845,0,1757941856,13740.530067940002,1.9335054900002433,52946.57649552001 2025-09-15,13:10:58.000,258,11075457,112645,0,1757941857,13740.812992959989,1.8418668000012985,52946.506624320005 2025-09-15,13:10:59.000,258,11075505,112765,0,1757941858,13741.23738048999,2.0110459200004698,52946.457714480006 2025-09-15,13:11:00.000,258,11075511,112765,0,1757941859,13741.964901969994,2.2084215600043535,52946.49963720001 2025-09-15,13:11:01.000,258,11075490,112885,0,1757941860,13742.847358580002,2.335305900000094,52946.47867584001 2025-09-15,13:11:02.000,258,11075454,112765,0,1757941861,13743.891486629997,2.6877624000044307,52946.58348264 2025-09-15,13:11:03.000,258,11075550,112925,0,1757941862,13744.969296229996,3.646444080004585,52946.70226368 2025-09-15,13:11:04.000,258,11075479,112685,0,1757941863,13745.73049925999,4.569880110000668,52946.939825760004 2025-09-15,13:11:05.000,258,11075524,113085,0,1757941864,13746.565801700002,5.2465965900046285,52947.128478000006 2025-09-15,13:11:06.000,258,11075479,113005,0,1757941865,13747.515621409992,6.0290500199989765,52947.3730272 2025-09-15,13:11:07.000,258,11075534,112845,0,1757941866,13748.31050598999,6.649373460000788,52947.66648624 2025-09-15,13:11:08.000,258,11075517,112765,0,1757941867,13748.660794110001,7.2344512499985285,52947.97391952 2025-09-15,13:11:09.000,258,11075475,113005,0,1757941868,13748.963928060002,7.297893420000037,52948.26737856 2025-09-15,13:11:10.000,258,11075483,112645,0,1757941869,13749.314216179999,7.523465580001357,52948.5957732 2025-09-15,13:11:11.000,258,11075471,112925,0,1757941870,13749.48936023999,7.85477469000034,52948.86128376 2025-09-15,13:11:12.000,258,11075504,112805,0,1757941871,13749.684713229995,7.699693829999887,52949.13378144001 2025-09-15,13:11:13.000,258,11075472,113005,0,1757941872,13750.136045999992,7.0229773500032024,52949.406279120005 2025-09-15,13:11:14.000,258,11075488,112765,0,1757941873,13750.91072164999,6.275769569998374,52949.6787768 2025-09-15,13:11:15.000,258,11075492,112525,0,1757941874,13751.820123499994,5.704790039999352,52949.91633888 2025-09-15,13:11:16.000,258,11075425,113045,0,1757941875,13752.844042619989,5.81757612000365,52950.25870776 2025-09-15,13:11:17.000,258,11075494,112805,0,1757941876,13754.022896869988,6.6564225900001475,52950.580115280005 2025-09-15,13:11:18.000,258,11075507,112605,0,1757941877,13755.073761229993,7.699693829999887,52950.94344552 2025-09-15,13:11:19.000,258,11075481,112805,0,1757941878,13756.373869059993,7.995757290002075,52951.348698480004 2025-09-15,13:11:20.000,258,11075484,113005,0,1757941879,13757.896275119994,7.798381649998191,52951.72600296001 2025-09-15,13:11:21.000,258,11075512,112805,0,1757941880,13759.20311925999,7.2344512499985285,52952.20112712001 2025-09-15,13:11:22.000,258,11075496,112885,0,1757941881,13760.415655059995,6.621176940003352,52952.69721264 2025-09-15,13:11:23.000,258,11075464,112885,0,1757941882,13761.62819086,6.543636510003125,52953.214259520006 2025-09-15,13:11:24.000,258,11075516,112805,0,1757941883,13762.598219499989,6.987731699999131,52953.766242000005 2025-09-15,13:11:25.000,258,11075486,112765,0,1757941884,13763.453730870002,7.417728630003694,52954.35316008 2025-09-15,13:11:26.000,258,11075512,112965,0,1757941885,13764.235142829995,7.516416450001998,52954.86321984001 2025-09-15,13:11:27.000,258,11075444,112845,0,1757941886,13764.686475599992,7.636251659998379,52955.443150800005 2025-09-15,13:11:28.000,258,11075516,112845,0,1757941887,13764.955927999988,7.572809490004147,52955.9322492 2025-09-15,13:11:29.000,258,11075481,112805,0,1757941888,13764.794256560002,7.199205600001733,52956.35846352 2025-09-15,13:11:30.000,258,11075451,112965,0,1757941889,13764.396814269996,6.839699969998037,52956.76371648 2025-09-15,13:11:31.000,258,11075504,113005,0,1757941890,13764.01958090999,6.628226070002711,52957.071149760006 2025-09-15,13:11:32.000,258,11075533,112765,0,1757941891,13763.480676109997,6.642324330001429,52957.49736408001 2025-09-15,13:11:33.000,258,11075437,112605,0,1757941892,13762.423075439998,6.769208670004446,52957.741913280006 2025-09-15,13:11:34.000,258,11075532,113045,0,1757941893,13761.129703919993,6.874945620002109,52957.9235784 2025-09-15,13:11:35.000,258,11075450,112685,0,1757941894,13759.742024059997,6.578882159999921,52958.02838520001 2025-09-15,13:11:36.000,258,11075432,112685,0,1757941895,13758.684423389997,6.198229139998148,52958.14017912 2025-09-15,13:11:37.000,258,11075505,112845,0,1757941896,13758.02426500999,6.127737840004556,52958.10524352 2025-09-15,13:11:38.000,258,11075453,112805,0,1757941897,13757.734603679994,6.374457390003954,52958.04235944 2025-09-15,13:11:39.000,258,11075516,112805,0,1757941898,13757.727867369998,7.09346865000407,52958.056333680004 2025-09-15,13:11:40.000,258,11075516,112645,0,1757941899,13757.98384714999,7.960511639998003,52957.98646248 2025-09-15,13:11:41.000,258,11075524,112845,0,1757941900,13758.300453719996,8.827554629999213,52957.93056552001 2025-09-15,13:11:42.000,258,11075440,112925,0,1757941901,13758.684423389997,9.17296200000419,52957.839732960005 2025-09-15,13:11:43.000,258,11075469,113005,0,1757941902,13759.257009739995,8.855751150003925,52957.790823120005 2025-09-15,13:11:44.000,258,11075471,112765,0,1757941903,13760.031685389993,8.348213789999136,52957.86768144 2025-09-15,13:11:45.000,258,11075516,112725,0,1757941904,13760.893933070001,7.90411860000313,52957.95152688001 2025-09-15,13:11:46.000,258,11075452,112605,0,1757941905,13761.776389679995,8.164936410001246,52958.07030792001 2025-09-15,13:11:47.000,258,11075489,112845,0,1757941906,13762.591483189994,8.700670290003472,52958.21703744001 2025-09-15,13:11:48.000,258,11075533,112925,0,1757941907,13763.473939800002,9.497221980003815,52958.3777412 2025-09-15,13:11:49.000,258,11075489,112885,0,1757941908,13764.20819759,10.025906729999406,52958.54543208 2025-09-15,13:11:50.000,258,11075506,112765,0,1757941909,13765.090654199994,10.314921060002234,52958.83889112001 2025-09-15,13:11:51.000,258,11075531,112685,0,1757941910,13765.912484020002,10.470001920002687,52958.98562064001 2025-09-15,13:11:52.000,258,11075504,112805,0,1757941911,13766.491806679995,10.314921060002234,52959.195234239996 2025-09-15,13:11:53.000,258,11075480,112685,0,1757941912,13766.976820999997,9.81443283000408,52959.355938 2025-09-15,13:11:54.000,258,11075492,112645,0,1757941913,13767.64371569,9.1236180900014,52959.62843568001 2025-09-15,13:11:55.000,258,11075484,112845,0,1757941914,13768.337555619997,8.249525970000832,52959.78913944 2025-09-15,13:11:56.000,258,11075502,112965,0,1757941915,13768.87646041999,7.608055140000943,52960.00574016 2025-09-15,13:11:57.000,258,11075486,112525,0,1757941916,13769.334529499996,6.952486050002335,52960.20137952 2025-09-15,13:11:58.000,258,11075511,112845,0,1757941917,13769.651136070002,6.332162610000523,52960.31317344 2025-09-15,13:11:59.000,258,11075477,112725,0,1757941918,13769.779125959998,6.092492190000485,52960.452915840004 2025-09-15,13:12:00.000,258,11075526,112845,0,1757941919,13769.758917029998,5.902165680003236,52960.68349080001 2025-09-15,13:12:01.000,258,11075526,112925,0,1757941920,13769.705026549993,5.82462525000301,52960.83720744 2025-09-15,13:12:02.000,258,11075511,112845,0,1757941921,13769.374947359996,5.77528134000022,52960.9629756 2025-09-15,13:12:03.000,258,11075513,112525,0,1757941922,13768.687843739994,5.54266004999954,52961.123679360004 2025-09-15,13:12:04.000,258,11075516,112565,0,1757941923,13768.182620489992,5.429873970002518,52961.312331600006 2025-09-15,13:12:05.000,258,11075443,112845,0,1757941924,13768.02768536,5.267743980002706,52961.50797096 2025-09-15,13:12:06.000,258,11075460,112965,0,1757941925,13767.852541299995,5.084466600004816,52961.766494400006 2025-09-15,13:12:07.000,258,11075470,112885,0,1757941926,13767.892959159995,4.971680520000518,52961.97610800001 2025-09-15,13:12:08.000,258,11075478,112805,0,1757941927,13768.054630599996,4.591027499998745,52962.14379888001 2025-09-15,13:12:09.000,258,11075446,112605,0,1757941928,13768.499227059998,4.492339680000441,52962.36039960001 2025-09-15,13:12:10.000,258,11075494,112725,0,1757941929,13768.889933039995,4.887090960000933,52962.55603896001 2025-09-15,13:12:11.000,258,11075442,112765,0,1757941930,13768.93708720999,5.288891370000783,52962.76565256001 2025-09-15,13:12:12.000,258,11075514,112805,0,1757941931,13768.748470529994,5.676593520001916,52963.03116312001 2025-09-15,13:12:13.000,258,11075522,112765,0,1757941932,13768.627216949993,5.95150958999875,52963.21981536 2025-09-15,13:12:14.000,258,11075483,112725,0,1757941933,13768.532908609988,5.493316140004026,52963.43641608001 2025-09-15,13:12:15.000,258,11075443,112845,0,1757941934,13768.243247279992,4.450044900004286,52963.56218424001 2025-09-15,13:12:16.000,258,11075449,112805,0,1757941935,13767.852541299995,3.2657910600028117,52963.68096528001 2025-09-15,13:12:17.000,258,11075443,112725,0,1757941936,13767.475307939989,2.433993719998398,52963.827694800006 2025-09-15,13:12:18.000,258,11075468,112725,0,1757941937,13766.922930519991,2.1026846099994145,52963.8626304 2025-09-15,13:12:19.000,258,11075457,112805,0,1757941938,13766.161727489998,1.8559650600000168,52963.827694800006 2025-09-15,13:12:20.000,258,11075533,112965,0,1757941939,13765.211907779994,1.7925228899985086,52963.8626304 2025-09-15,13:12:21.000,258,11075517,113125,0,1757941940,13764.235142829995,1.8348176700019394,52963.757823600004 2025-09-15,13:12:22.000,258,11075499,112765,0,1757941941,13763.137124299996,1.5317050800003926,52963.660003920006 2025-09-15,13:12:23.000,258,11075408,112965,0,1757941942,13761.86396170999,0.5518760100021609,52963.53423576001 2025-09-15,13:12:24.000,258,11075465,112845,0,1757941943,13760.435863989995,-0.8227043399965623,52963.324622160006 2025-09-15,13:12:25.000,258,11075474,112845,0,1757941944,13759.18291032999,-2.1126951299957,52963.135969920004 2025-09-15,13:12:26.000,258,11075479,112885,0,1757941945,13757.90301142999,-3.0713768099958543,52962.86347224001 2025-09-15,13:12:27.000,258,11075539,112845,0,1757941946,13756.77131135,-3.83973197999876,52962.56302608 2025-09-15,13:12:28.000,258,11075506,112765,0,1757941947,13755.720446989995,-4.615136280001025,52962.24161856001 2025-09-15,13:12:29.000,258,11075500,112445,0,1757941948,13755.013134439992,-5.235459719995561,52961.89226256 2025-09-15,13:12:30.000,258,11075473,112765,0,1757941949,13754.218249859994,-5.87693054999545,52961.54290656 2025-09-15,13:12:31.000,258,11075536,113125,0,1757941950,13753.699553990002,-6.638236589998996,52961.193550560005 2025-09-15,13:12:32.000,258,11075534,112685,0,1757941951,13753.27516646,-7.392493499995908,52960.88611728 2025-09-15,13:12:33.000,258,11075558,112685,0,1757941952,13753.05286823,-7.350198719999753,52960.641568080006 2025-09-15,13:12:34.000,258,11075504,112805,0,1757941953,13753.032659299999,-6.574794419997488,52960.34112192 2025-09-15,13:12:35.000,258,11075514,112965,0,1757941954,13753.04613191999,-5.982667500000389,52960.10355984 2025-09-15,13:12:36.000,258,11075454,112725,0,1757941955,13752.924878339989,-6.053158800001256,52959.879972 2025-09-15,13:12:37.000,258,11075461,113085,0,1757941956,13752.554381289992,-6.828563099996245,52959.65638416001 2025-09-15,13:12:38.000,258,11075429,112645,0,1757941957,13752.352291989991,-7.921178249998775,52959.53760312001 2025-09-15,13:12:39.000,258,11075473,112965,0,1757941958,13752.210829479991,-8.731828199997835,52959.300041040005 2025-09-15,13:12:40.000,258,11075507,112725,0,1757941959,13752.00874017999,-9.190021649999835,52959.13933728 2025-09-15,13:12:41.000,258,11075484,112925,0,1757941960,13751.665188369989,-9.6411659699952,52958.87382672 2025-09-15,13:12:42.000,258,11075484,112645,0,1757941961,13751.409208589997,-9.87378725999588,52958.727097200004 2025-09-15,13:12:43.000,258,11075498,112805,0,1757941962,13750.97134843999,-9.803295960002288,52958.5174836 2025-09-15,13:12:44.000,258,11075553,112685,0,1757941963,13750.250563269998,-10.007720729998255,52958.293895760005 2025-09-15,13:12:45.000,258,11075524,112845,0,1757941964,13749.46915130999,-10.458865050000895,52958.04235944 2025-09-15,13:12:46.000,258,11075544,112645,0,1757941965,13748.842674480002,-10.895911109997542,52957.78383600001 2025-09-15,13:12:47.000,258,11075539,112605,0,1757941966,13748.39807802,-11.283613259998674,52957.51133832 2025-09-15,13:12:48.000,258,11075498,113085,0,1757941967,13747.825491670003,-11.939182349997282,52957.1549952 2025-09-15,13:12:49.000,258,11075561,112965,0,1757941968,13747.13838805,-12.763930560002336,52956.82660056001 2025-09-15,13:12:50.000,258,11075455,112765,0,1757941969,13746.148150479996,-13.440647039999021,52956.50519304 2025-09-15,13:12:51.000,258,11075534,112845,0,1757941970,13745.097286119992,-14.159658299999137,52956.07897872 2025-09-15,13:12:52.000,258,11075488,112605,0,1757941971,13744.066630690002,-14.963259119998838,52955.59686744 2025-09-15,13:12:53.000,258,11075472,112605,0,1757941972,13743.143756219994,-15.872596889996203,52955.17065312001 2025-09-15,13:12:54.000,258,11075476,112725,0,1757941973,13742.28150854,-16.429478159996506,52954.69552896001 2025-09-15,13:12:55.000,258,11075472,112805,0,1757941974,13741.32495252,-16.683246839995263,52954.16450784001 2025-09-15,13:12:56.000,258,11075505,112765,0,1757941975,13740.314506019997,-17.190784200000053,52953.647460960005 2025-09-15,13:12:57.000,258,11075448,112765,0,1757941976,13739.566775609994,-17.63487938999606,52953.10945272 2025-09-15,13:12:58.000,258,11075525,112805,0,1757941977,13738.78536365,-17.818156770001224,52952.5784316 2025-09-15,13:12:59.000,258,11075485,112605,0,1757941978,13738.152150509988,-17.529142439998395,52951.99850064 2025-09-15,13:13:00.000,258,11075545,112685,0,1757941979,13737.835543939997,-17.049801599998318,52951.38363408 2025-09-15,13:13:01.000,258,11075452,112965,0,1757941980,13737.45831057999,-16.59160814999632,52950.82466448 2025-09-15,13:13:02.000,258,11075515,112725,0,1757941981,13737.182121869999,-16.443576419995225,52950.33556608001 2025-09-15,13:13:03.000,258,11075481,112845,0,1757941982,13737.121495079999,-16.04882514000201,52949.790570720004 2025-09-15,13:13:04.000,258,11075516,112685,0,1757941983,13737.000241499998,-15.167683890002081,52949.39230488 2025-09-15,13:13:05.000,258,11075513,112765,0,1757941984,13736.804888509992,-14.462770890000684,52949.021987520005 2025-09-15,13:13:06.000,258,11075556,112565,0,1757941985,13736.777943269997,-14.279493509995518,52948.665644400004 2025-09-15,13:13:07.000,258,11075475,112645,0,1757941986,13736.905933159993,-14.526213060002192,52948.3162884 2025-09-15,13:13:08.000,258,11075566,112685,0,1757941987,13736.959823639998,-14.871620429999894,52947.97391952 2025-09-15,13:13:09.000,258,11075489,112925,0,1757941988,13737.047395669993,-15.287519099998462,52947.72238320001 2025-09-15,13:13:10.000,258,11075504,112605,0,1757941989,13737.114758769989,-15.823252980000689,52947.463859760006 2025-09-15,13:13:11.000,258,11075494,112645,0,1757941990,13737.168649249994,-16.471772939999937,52947.28219464 2025-09-15,13:13:12.000,258,11075550,112765,0,1757941991,13737.081077219998,-17.077998119995755,52947.00270984001 2025-09-15,13:13:13.000,258,11075505,112645,0,1757941992,13736.831833750002,-17.529142439998395,52946.723225040005 2025-09-15,13:13:14.000,258,11075495,112645,0,1757941993,13736.690371240002,-17.916844589999528,52946.49963720001 2025-09-15,13:13:15.000,258,11075469,112925,0,1757941994,13736.811624820002,-18.339792389997456,52946.35290768 2025-09-15,13:13:16.000,258,11075509,112805,0,1757941995,13736.724052789992,-18.501922379997268,52946.101371360004 2025-09-15,13:13:17.000,258,11075475,112965,0,1757941996,13736.542172419991,-18.53716803000134,52945.835860800005 2025-09-15,13:13:18.000,258,11075494,112885,0,1757941997,13736.050421789994,-19.06585277999693,52945.549388880005 2025-09-15,13:13:19.000,258,11075571,112925,0,1757941998,13735.599089019997,-19.918797509999422,52945.3118268 2025-09-15,13:13:21.000,258,11075479,112885,0,1757942000,13735.093865769995,-21.279279599999427,52944.68997312 2025-09-15,13:13:22.000,258,11075442,112805,0,1757942001,13734.810940749994,-21.37796741999773,52944.29869440001 2025-09-15,13:13:23.000,258,11075495,112765,0,1757942002,13734.440443699998,-20.75764397999592,52943.97728688 2025-09-15,13:13:24.000,258,11075540,112445,0,1757942003,13733.975638309996,-20.17256618999818,52943.634918 2025-09-15,13:13:25.000,258,11075435,112765,0,1757942004,13733.389579339993,-19.806011429995124,52943.27857488 2025-09-15,13:13:26.000,258,11075454,112765,0,1757942005,13732.72942096,-19.74961839000025,52942.88729616001 2025-09-15,13:13:27.000,258,11075505,112765,0,1757942006,13732.257879259989,-19.650930570001947,52942.47505608001 2025-09-15,13:13:28.000,258,11075520,112725,0,1757942007,13731.840228039997,-19.277326679999533,52942.05582888 2025-09-15,13:13:29.000,258,11075447,112685,0,1757942008,13731.32826848,-19.213884509998024,52941.70647288001 2025-09-15,13:13:30.000,258,11075422,112845,0,1757942009,13730.924089879998,-19.30552319999697,52941.35012976001 2025-09-15,13:13:31.000,258,11075428,112845,0,1757942010,13730.594010690002,-19.157491469995875,52940.93090256 2025-09-15,13:13:32.000,258,11075470,112845,0,1757942011,13730.459284489996,-18.593561069996213,52940.62346928 2025-09-15,13:13:33.000,258,11075423,112805,0,1757942012,13730.20330470999,-17.90274633000081,52940.2811004 2025-09-15,13:13:34.000,258,11075468,112805,0,1757942013,13729.772180869993,-17.4938967900016,52939.9317444 2025-09-15,13:13:35.000,258,11075419,112805,0,1757942014,13729.415156440002,-17.27537375999964,52939.63828536 2025-09-15,13:13:36.000,258,11075504,113045,0,1757942015,13729.179385589996,-17.014555950001522,52939.38674904001 2025-09-15,13:13:37.000,258,11075473,112805,0,1757942016,13729.017714149995,-16.739639879997412,52939.10726424 2025-09-15,13:13:38.000,258,11075499,112845,0,1757942017,13728.835833779995,-16.880622479999147,52938.862715040006 2025-09-15,13:13:39.000,258,11075482,112645,0,1757942018,13728.613535549994,-17.39520896999602,52938.63214008 2025-09-15,13:13:40.000,258,11075426,112485,0,1757942019,13728.505754589998,-17.84635328999866,52938.42951360001 2025-09-15,13:13:41.000,258,11075543,112725,0,1757942020,13728.499018279988,-17.8393041599993,52938.10810608 2025-09-15,13:13:42.000,258,11075460,112885,0,1757942021,13728.404709939998,-17.775861989997793,52937.89150536 2025-09-15,13:13:43.000,258,11075468,112765,0,1757942022,13728.317137910002,-17.68422329999885,52937.66093040001 2025-09-15,13:13:44.000,258,11075404,112685,0,1757942023,13728.155466470002,-17.50094592000096,52937.39541984001 2025-09-15,13:13:45.000,258,11075466,112685,0,1757942024,13727.75128787,-17.38815983999666,52937.185806240006 2025-09-15,13:13:46.000,258,11075442,112445,0,1757942025,13727.198910450003,-17.43045462000009,52936.91330856 2025-09-15,13:13:47.000,258,11075490,112765,0,1757942026,13726.599378859995,-17.733567210001638,52936.63382376001 2025-09-15,13:13:48.000,258,11075492,112845,0,1757942027,13726.094155609993,-18.057827190001262,52936.31241624 2025-09-15,13:13:49.000,258,11075456,113045,0,1757942028,13725.636086530001,-18.2974976100013,52936.03293144001 2025-09-15,13:13:50.000,258,11075424,112725,0,1757942029,13725.218435309995,-18.466676730000472,52935.66261408 2025-09-15,13:13:51.000,258,11075422,112805,0,1757942030,13725.009609699999,-18.403234559998964,52935.29229672001 2025-09-15,13:13:52.000,258,11075416,113085,0,1757942031,13724.800784089988,-18.20585891999508,52934.94294072 2025-09-15,13:13:53.000,258,11075491,112725,0,1757942032,13724.794047779993,-17.89569720000145,52934.60755896 2025-09-15,13:13:54.000,258,11075454,112765,0,1757942033,13724.955719219994,-17.317668539995793,52934.265190080005 2025-09-15,13:13:55.000,258,11075516,112605,0,1757942034,13725.18475375999,-16.514067719996092,52934.00666664 2025-09-15,13:13:56.000,258,11075493,112805,0,1757942035,13725.42726091999,-16.013579489997937,52933.74115608 2025-09-15,13:13:57.000,258,11075483,112605,0,1757942036,13725.797757970002,-15.914891669999633,52933.53154248 2025-09-15,13:13:58.000,258,11075481,112685,0,1757942037,13726.356871699994,-16.17570947999775,52933.2939804 2025-09-15,13:13:59.000,258,11075482,112765,0,1757942038,13726.889040189992,-16.62685380000039,52933.1193024 2025-09-15,13:14:00.000,258,11075496,112765,0,1757942039,13727.434681299994,-16.880622479999147,52933.01449560001 2025-09-15,13:14:01.000,258,11075531,112765,0,1757942040,13727.84559620999,-17.014555950001522,52932.86077896 2025-09-15,13:14:02.000,258,11075469,112725,0,1757942041,13728.135257540001,-16.97931029999745,52932.72103656 2025-09-15,13:14:03.000,258,11075442,112765,0,1757942042,13728.350819459993,-16.781934660000843,52932.55334568 2025-09-15,13:14:04.000,258,11075458,112725,0,1757942043,13728.485545659998,-16.662099449997186,52932.46251312001 2025-09-15,13:14:05.000,258,11075475,112645,0,1757942044,13728.451864109993,-16.61275554000167,52932.34373208001 2025-09-15,13:14:06.000,258,11075455,112965,0,1757942045,13728.512490899993,-16.64095205999911,52932.203989680005 2025-09-15,13:14:07.000,258,11075440,112805,0,1757942046,13728.532699829993,-16.894720739997865,52932.134118480004 2025-09-15,13:14:08.000,258,11075534,112965,0,1757942047,13728.499018279988,-17.296521149997716,52931.99437608 2025-09-15,13:14:09.000,258,11075448,112845,0,1757942048,13728.68089864999,-17.56438808999519,52931.8965564 2025-09-15,13:14:10.000,258,11075483,113125,0,1757942049,13728.92340580999,-17.22602984999685,52931.86162080001 2025-09-15,13:14:11.000,258,11075471,112925,0,1757942050,13729.00424152999,-16.711443359999976,52931.72187840001 2025-09-15,13:14:12.000,258,11075499,112685,0,1757942051,13729.17264928,-16.38718338000035,52931.67995568 2025-09-15,13:14:13.000,258,11075467,112765,0,1757942052,13729.273693930001,-16.034726879996015,52931.66598144 2025-09-15,13:14:14.000,258,11075458,112765,0,1757942053,13729.159176659996,-16.196856869995827,52931.631045840004 2025-09-15,13:14:15.000,258,11075466,112925,0,1757942054,13729.04465938999,-16.63390292999975,52931.61008448 2025-09-15,13:14:16.000,258,11075506,112845,0,1757942055,13729.159176659996,-17.007506820002163,52931.54021328 2025-09-15,13:14:17.000,258,11075456,112885,0,1757942056,13729.327584409992,-16.9229172599953,52931.52623904001 2025-09-15,13:14:18.000,258,11075464,112885,0,1757942057,13729.482519539997,-16.676197709995904,52931.484316320006 2025-09-15,13:14:19.000,258,11075525,112965,0,1757942058,13729.698081459988,-16.373085120001633,52931.47034208 2025-09-15,13:14:20.000,258,11075505,112765,0,1757942059,13729.873225519994,-16.04882514000201,52931.45636784001 2025-09-15,13:14:21.000,258,11075455,112645,0,1757942060,13730.02142433999,-15.823252980000689,52931.484316320006 2025-09-15,13:14:22.000,258,11075457,112765,0,1757942061,13730.23024995,-15.54128777999722,52931.52623904001 2025-09-15,13:14:23.000,258,11075496,112845,0,1757942062,13730.27066781,-15.167683890002081,52931.62405872001 2025-09-15,13:14:24.000,258,11075479,112685,0,1757942063,13730.075314819995,-14.89981694999733,52931.603097360006 2025-09-15,13:14:25.000,258,11075512,112765,0,1757942064,13729.853016589994,-14.787030870000308,52931.582136000005 2025-09-15,13:14:26.000,258,11075517,112685,0,1757942065,13729.610509429993,-14.794079999999667,52931.61008448 2025-09-15,13:14:27.000,258,11075540,112885,0,1757942066,13729.381474889997,-14.624900880000496,52931.59611024001 2025-09-15,13:14:28.000,258,11075521,112925,0,1757942067,13729.199594519996,-14.053921350001474,52931.54021328 2025-09-15,13:14:29.000,258,11075477,112485,0,1757942068,13728.78194329999,-13.370155739998154,52931.484316320006 2025-09-15,13:14:30.000,258,11075477,112805,0,1757942069,13728.418182560003,-12.982453589997021,52931.45636784001 2025-09-15,13:14:31.000,258,11075498,112765,0,1757942070,13727.939904549996,-12.68639013000211,52931.40745800001 2025-09-15,13:14:32.000,258,11075505,112525,0,1757942071,13727.360581889989,-12.552456659999734,52931.365535280005 2025-09-15,13:14:33.000,258,11075463,112845,0,1757942072,13726.929458049992,-12.46081797000079,52931.16989592001 2025-09-15,13:14:34.000,258,11075506,113005,0,1757942073,13726.55222469,-12.340982759997132,52931.11399896 2025-09-15,13:14:35.000,258,11075491,112765,0,1757942074,13726.080682989988,-12.200000159995398,52930.981243680006 2025-09-15,13:14:36.000,258,11075471,112885,0,1757942075,13725.575459740001,-12.305737110000337,52930.89739824 2025-09-15,13:14:37.000,258,11075556,112725,0,1757942076,13725.10391803999,-12.721635779998905,52930.72272024 2025-09-15,13:14:38.000,258,11075503,112925,0,1757942077,13724.868147189998,-13.158681839995552,52930.575990720004 2025-09-15,13:14:39.000,258,11075521,112765,0,1757942078,13724.686266819997,-13.553433119996043,52930.37336424 2025-09-15,13:14:40.000,258,11075551,112645,0,1757942079,13724.544804309997,-13.807201800002076,52930.24759608 2025-09-15,13:14:41.000,258,11075502,112925,0,1757942080,13724.25514298,-13.85654570999759,52930.08689232001 2025-09-15,13:14:42.000,258,11075506,112845,0,1757942081,13724.00589950999,-13.736710500001209,52929.87727872001 2025-09-15,13:14:43.000,258,11075478,112645,0,1757942082,13723.662347699988,-13.468843559996458,52929.737536320004 2025-09-15,13:14:44.000,258,11075522,112765,0,1757942083,13723.204278619996,-13.285566179998568,52929.53490984 2025-09-15,13:14:45.000,258,11075496,112965,0,1757942084,13722.80683632999,-13.116387059999397,52929.39516744001 2025-09-15,13:14:46.000,258,11075567,112845,0,1757942085,13722.557592859994,-12.524260140002298,52929.27638640001 2025-09-15,13:14:47.000,258,11075503,112885,0,1757942086,13722.375712489993,-11.523283679998713,52929.03882432001 2025-09-15,13:14:48.000,258,11075479,112765,0,1757942087,13722.011951749992,-10.797223289999238,52928.88510768 2025-09-15,13:14:49.000,258,11075510,112765,0,1757942088,13721.69534518,-10.32493157999852,52928.68946832 2025-09-15,13:14:50.000,258,11075453,112885,0,1757942089,13721.385474919989,-9.91608203999931,52928.61959712 2025-09-15,13:14:51.000,258,11075540,112725,0,1757942090,13721.021714180002,-9.704608139996708,52928.38902216001 2025-09-15,13:14:52.000,258,11075548,113005,0,1757942091,13720.55690879,-9.68346074999863,52928.277228240004 2025-09-15,13:14:53.000,258,11075522,112725,0,1757942092,13720.038212919993,-9.725755530002061,52928.11652448 2025-09-15,13:14:54.000,258,11075535,112605,0,1757942093,13719.714870039992,-9.662313360000553,52927.913898000006 2025-09-15,13:14:55.000,258,11075529,112725,0,1757942094,13719.566671219996,-9.316905989995576,52927.80210408 2025-09-15,13:14:56.000,258,11075466,112645,0,1757942095,13719.506044429996,-8.83051601999614,52927.66934880001 2025-09-15,13:14:57.000,258,11075535,112965,0,1757942096,13719.506044429996,-8.146750410000095,52927.52261928 2025-09-15,13:14:58.000,258,11075510,112765,0,1757942097,13719.532989669991,-7.730851740001526,52927.340954160005 2025-09-15,13:14:59.000,258,11075516,112885,0,1757942098,13719.593616459992,-7.5898691399997915,52927.26409584001 2025-09-15,13:15:00.000,258,11075446,112965,0,1757942099,13719.768760519997,-7.596918269999151,52927.173263280005 2025-09-15,13:15:01.000,258,11075539,112765,0,1757942100,13720.011267679998,-7.681507829998736,52927.124353440006 2025-09-15,13:15:02.000,258,11075554,112805,0,1757942101,13720.42891889999,-7.709704349996173,52927.040508 2025-09-15,13:15:03.000,258,11075527,112725,0,1757942102,13720.860042740002,-7.4841321900021285,52927.054482240004 2025-09-15,13:15:04.000,258,11075501,112805,0,1757942103,13721.439365399994,-6.236436179999146,52927.01255952 2025-09-15,13:15:05.000,258,11075489,112685,0,1757942104,13721.958061270001,-4.615136280001025,52927.19422464001 2025-09-15,13:15:06.000,258,11075498,112725,0,1757942105,13722.079314850002,-3.367440269998042,52927.3199928 2025-09-15,13:15:07.000,258,11075453,112885,0,1757942106,13722.214041049992,-3.0925242000012076,52927.48768368 2025-09-15,13:15:08.000,258,11075487,112925,0,1757942107,13722.517174999994,-3.261703320000379,52927.62043896001 2025-09-15,13:15:09.000,258,11075479,112805,0,1757942108,13722.860726809995,-3.20531027999823,52927.76018136 2025-09-15,13:15:10.000,258,11075489,112845,0,1757942109,13723.042607179996,-2.4087585899978876,52927.92787224 2025-09-15,13:15:11.000,258,11075486,112645,0,1757942110,13723.0560798,-0.9284412900015013,52928.07460176001 2025-09-15,13:15:12.000,258,11075464,112965,0,1757942111,13723.157124450001,0.8126938200002769,52928.21434416 2025-09-15,13:15:13.000,258,11075523,112765,0,1757942112,13723.251432789992,2.293011120003939,52928.38203504 2025-09-15,13:15:14.000,258,11075475,112965,0,1757942113,13723.312059579992,3.2939875800002483,52928.59863576 2025-09-15,13:15:15.000,258,11075456,112765,0,1757942114,13723.251432789992,3.547756259999005,52928.787288 2025-09-15,13:15:16.000,258,11075571,112765,0,1757942115,13723.163860759996,3.167103240004508,52928.968953120006 2025-09-15,13:15:17.000,258,11075452,112885,0,1757942116,13723.109970279991,2.4762885000018287,52929.115682640004 2025-09-15,13:15:18.000,258,11075510,112845,0,1757942117,13723.069552419991,1.8559650600000168,52929.283373520004 2025-09-15,13:15:19.000,258,11075442,112765,0,1757942118,13723.11670659,1.4048207400046522,52929.3811932 2025-09-15,13:15:20.000,258,11075499,113125,0,1757942119,13723.07628873,1.0382659800015972,52929.44407728001 2025-09-15,13:15:21.000,258,11075515,112965,0,1757942120,13723.089761349991,0.5730234000002383,52929.520935600005 2025-09-15,13:15:22.000,258,11075467,112765,0,1757942121,13723.002189319996,0.11482994999823859,52929.5558712 2025-09-15,13:15:23.000,258,11075498,112765,0,1757942122,13723.01566194,-0.27287219999561785,52929.63272952001 2025-09-15,13:15:24.000,258,11075517,112965,0,1757942123,13723.237960170001,-0.12484047000179999,52929.51394848001 2025-09-15,13:15:25.000,258,11075515,112685,0,1757942124,13723.500676260002,0.18532124999910593,52929.5558712 2025-09-15,13:15:26.000,258,11075428,112765,0,1757942125,13723.621929839988,0.4461390600044979,52929.5558712 2025-09-15,13:15:27.000,258,11075482,112725,0,1757942126,13723.9318001,0.5377777500034426,52929.59779392 2025-09-15,13:15:28.000,258,11075496,112965,0,1757942127,13724.26861559999,0.6646620899991831,52929.54888408 2025-09-15,13:15:29.000,258,11075420,112885,0,1757942128,13724.389869179991,0.7210551300013321,52929.49298712001 2025-09-15,13:15:30.000,258,11075507,113005,0,1757942129,13724.504386449997,1.0594133699996746,52929.472025760006 2025-09-15,13:15:31.000,258,11075514,113125,0,1757942130,13724.625640029997,2.123832000004768,52929.44407728001 2025-09-15,13:15:32.000,258,11075507,112805,0,1757942131,13724.672794199992,3.3010367099996074,52929.402154560004 2025-09-15,13:15:33.000,258,11075492,112765,0,1757942132,13724.780575159988,3.9284092800007784,52929.38818032 2025-09-15,13:15:34.000,258,11075516,112765,0,1757942133,13725.016346009994,4.386602730002778,52929.37420608001 2025-09-15,13:15:35.000,258,11075558,112805,0,1757942134,13725.42726091999,4.985778779999237,52929.34625760001 2025-09-15,13:15:36.000,258,11075509,112885,0,1757942135,13726.013319889993,5.82462525000301,52929.33228336 2025-09-15,13:15:37.000,258,11075539,113045,0,1757942136,13726.518543139995,6.790356060002523,52929.40914168 2025-09-15,13:15:38.000,258,11075520,112685,0,1757942137,13727.057447940002,7.586907750002865,52929.54888408 2025-09-15,13:15:39.000,258,11075521,112605,0,1757942138,13727.73107894,8.157887280001887,52929.66766512 2025-09-15,13:15:40.000,258,11075455,112685,0,1757942139,13728.323874219997,8.43985247999808,52929.856317360005 2025-09-15,13:15:41.000,258,11075484,112725,0,1757942140,13729.03118677,8.36936118000449,52930.0799052 2025-09-15,13:15:42.000,258,11075536,112765,0,1757942141,13730.02142433999,8.503294649999589,52930.23362184001 2025-09-15,13:15:43.000,258,11075532,112925,0,1757942142,13730.924089879998,9.024930270003097,52930.47118392001 2025-09-15,13:15:44.000,258,11075531,112685,0,1757942143,13731.604457189991,9.80738370000472,52930.71573312001 2025-09-15,13:15:45.000,258,11075577,112805,0,1757942144,13732.069262579993,10.80131103000167,52930.97425656001 2025-09-15,13:15:46.000,258,11075473,112885,0,1757942145,13732.62163999999,11.597862720002013,52931.21181864 2025-09-15,13:15:47.000,258,11075557,113005,0,1757942146,13733.531041849994,12.380316150003637,52931.45636784001 2025-09-15,13:15:48.000,258,11075534,112725,0,1757942147,13734.548224659993,13.162769579997985,52931.69392992001 2025-09-15,13:15:49.000,258,11075517,112525,0,1757942148,13735.289218760001,13.620963029999984,52931.966427600004 2025-09-15,13:15:50.000,258,11075504,112765,0,1757942149,13735.922431899999,13.684405200001493,52932.155079840006 2025-09-15,13:15:51.000,258,11075486,112685,0,1757942150,13736.48828194,13.75489650000236,52932.469500240004 2025-09-15,13:15:52.000,258,11075549,112765,0,1757942151,13737.040659359998,13.853584320000664,52932.63020400001 2025-09-15,13:15:53.000,258,11075506,112805,0,1757942152,13737.633454639996,13.994566920002399,52932.79789488001 2025-09-15,13:15:54.000,258,11075491,112765,0,1757942153,13738.246458849993,14.036861699998553,52932.98654712001 2025-09-15,13:15:55.000,258,11075513,113005,0,1757942154,13738.82578151,14.050959960004548,52933.15423800001 2025-09-15,13:15:56.000,258,11075545,112965,0,1757942155,13739.304059519993,13.924075620001531,52933.34289024 2025-09-15,13:15:57.000,258,11075521,112725,0,1757942156,13739.81601907999,13.719650849998288,52933.503594 2025-09-15,13:15:58.000,258,11075522,112805,0,1757942157,13740.240406609992,13.324899569997797,52933.69923336 2025-09-15,13:15:59.000,258,11075502,112725,0,1757942158,13740.604167349993,13.049983500000963,52933.85295000001 2025-09-15,13:16:00.000,258,11075558,112965,0,1757942159,13740.880356059999,12.930148290004581,52934.03461512 2025-09-15,13:16:01.000,258,11075540,112765,0,1757942160,13741.2441168,12.71162526000262,52934.22326736 2025-09-15,13:16:02.000,258,11075497,112805,0,1757942161,13741.675240639997,12.641133960001753,52934.39095824 2025-09-15,13:16:03.000,258,11075555,112885,0,1757942162,13742.146782339994,12.873755250002432,52934.55864912 2025-09-15,13:16:04.000,258,11075512,112885,0,1757942163,13742.638532969992,13.740798240003642,52934.69839152 2025-09-15,13:16:05.000,258,11075557,112805,0,1757942164,13743.009030019988,14.7981677400021,52934.92896648001 2025-09-15,13:16:06.000,258,11075520,112925,0,1757942165,13743.224591939994,15.580621170003724,52935.16652856001 2025-09-15,13:16:07.000,258,11075511,112765,0,1757942166,13743.58161637,16.052912880004442,52935.38312928001 2025-09-15,13:16:08.000,258,11075517,112645,0,1757942167,13744.241774749993,16.64503980000154,52935.58575576 2025-09-15,13:16:09.000,258,11075446,112765,0,1757942168,13745.265693870002,17.617819740000414,52935.8792148 2025-09-15,13:16:10.000,258,11075516,112965,0,1757942169,13746.242458820001,18.32273274000181,52936.14472536 2025-09-15,13:16:11.000,258,11075487,112685,0,1757942170,13747.165333289995,18.724533150001662,52936.52202984 2025-09-15,13:16:12.000,258,11075475,112965,0,1757942171,13748.25661551,19.161579209998308,52936.80151464001 2025-09-15,13:16:13.000,258,11075563,112845,0,1757942172,13749.354634039999,19.633870919999026,52937.20676760001 2025-09-15,13:16:14.000,258,11075501,112765,0,1757942173,13750.513279359999,19.78895177999948,52937.549136480004 2025-09-15,13:16:15.000,258,11075521,112725,0,1757942174,13751.665188369989,19.59157614000287,52937.99631216001 2025-09-15,13:16:16.000,258,11075465,113005,0,1757942175,13752.897933099994,19.59862527000223,52938.41553936 2025-09-15,13:16:17.000,258,11075510,112765,0,1757942176,13753.982479009988,19.344856590003474,52938.86970216 2025-09-15,13:16:18.000,258,11075474,112525,0,1757942177,13755.046815989997,18.992400089999137,52939.28194224 2025-09-15,13:16:19.000,258,11075468,112845,0,1757942178,13755.868645809991,18.604697939998005,52939.79200200001 2025-09-15,13:16:20.000,258,11075526,112885,0,1757942179,13756.697211939994,18.28748708999774,52940.232190560004 2025-09-15,13:16:21.000,258,11075487,113045,0,1757942180,13757.417997110002,17.998472760002187,52940.637443520005 2025-09-15,13:16:22.000,258,11075470,112885,0,1757942181,13758.04447393999,17.86453928999981,52941.0496836 2025-09-15,13:16:23.000,258,11075543,112845,0,1757942182,13758.657478150002,17.653065390004485,52941.48987216 2025-09-15,13:16:24.000,258,11075521,112765,0,1757942183,13758.940403169989,17.28651063000143,52941.90211224001 2025-09-15,13:16:25.000,258,11075513,112645,0,1757942184,13759.075129369994,16.997496299998602,52942.30037808 2025-09-15,13:16:26.000,258,11075486,112605,0,1757942185,13759.26374604999,16.504057199999806,52942.71960528001 2025-09-15,13:16:27.000,258,11075505,112685,0,1757942186,13759.600561549996,16.06701114000316,52943.09690976001 2025-09-15,13:16:28.000,258,11075519,113005,0,1757942187,13760.105784799998,15.79209506999905,52943.44626576 2025-09-15,13:16:29.000,258,11075465,112725,0,1757942188,13760.60427173999,15.686358120001387,52943.753699040004 2025-09-15,13:16:30.000,258,11075474,112685,0,1757942189,13761.237484879988,15.55947377999837,52944.13799064 2025-09-15,13:16:31.000,258,11075456,113085,0,1757942190,13761.965006359991,15.42554031000327,52944.38253984 2025-09-15,13:16:32.000,258,11075509,112685,0,1757942191,13762.80030879999,15.538326390000293,52944.66901176 2025-09-15,13:16:33.000,258,11075513,112805,0,1757942192,13763.534566590002,15.721603769998183,52944.96945792001 2025-09-15,13:16:34.000,258,11075532,112765,0,1757942193,13764.24187913999,15.756849420002254,52945.36073664 2025-09-15,13:16:35.000,258,11075519,112845,0,1757942194,13765.26579826,16.278485039998486,52945.68913128001 2025-09-15,13:16:36.000,258,11075532,112965,0,1757942195,13766.229090589994,16.793071530002635,52946.122332720006 2025-09-15,13:16:37.000,258,11075484,112765,0,1757942196,13767.151965060002,16.955201520002447,52946.555534160005 2025-09-15,13:16:38.000,258,11075495,112765,0,1757942197,13767.88622285,16.89175935000094,52947.00270984001 2025-09-15,13:16:39.000,258,11075529,112965,0,1757942198,13768.640689569998,16.356025469998713,52947.477834 2025-09-15,13:16:40.000,258,11075550,112965,0,1757942199,13769.300847949991,15.637014209998597,52947.93898392001 2025-09-15,13:16:41.000,258,11075513,112885,0,1757942200,13769.725235479993,14.805216870001459,52948.39314672001 2025-09-15,13:16:42.000,258,11075531,112925,0,1757942201,13770.230458729995,14.036861699998553,52948.735515600005 2025-09-15,13:16:43.000,258,11075477,112845,0,1757942202,13770.728945670002,13.360145220001868,52949.11282008001 2025-09-15,13:16:44.000,258,11075504,112845,0,1757942203,13771.41604928999,13.035885240002244,52949.44121472 2025-09-15,13:16:45.000,258,11075524,112765,0,1757942204,13772.177252319998,13.176867840003979,52949.70672528 2025-09-15,13:16:46.000,258,11075549,112765,0,1757942205,13772.938455349991,13.818338670003868,52950.07005552001 2025-09-15,13:16:47.000,258,11075544,112965,0,1757942206,13773.679449449999,14.332925160000741,52950.37050168 2025-09-15,13:16:48.000,258,11075468,112885,0,1757942207,13774.278981039992,14.558497320002061,52950.69190920001 2025-09-15,13:16:49.000,258,11075475,112845,0,1757942208,13774.89198524999,14.290630380004586,52951.04825232 2025-09-15,13:16:50.000,258,11075472,112925,0,1757942209,13775.289427539996,13.635061289998703,52951.32773712 2025-09-15,13:16:51.000,258,11075466,113045,0,1757942210,13775.451098979996,12.84555872999772,52951.54433784 2025-09-15,13:16:52.000,258,11075524,112885,0,1757942211,13775.612770419997,11.85163140000077,52951.84478400001 2025-09-15,13:16:53.000,258,11075432,113125,0,1757942212,13775.686869830002,10.836556679998466,52952.02644912 2025-09-15,13:16:54.000,258,11075470,112765,0,1757942213,13775.956322229998,9.934268040000461,52952.23606272 2025-09-15,13:16:55.000,258,11075467,112805,0,1757942214,13776.21230200999,9.469025459999102,52952.45965056 2025-09-15,13:16:56.000,258,11075481,112805,0,1757942215,13776.38070976,9.215256780000345,52952.65528992001 2025-09-15,13:16:57.000,258,11075436,112925,0,1757942216,13776.636689539991,8.834603759998572,52952.892852 2025-09-15,13:16:58.000,258,11075506,112965,0,1757942217,13776.724261570002,8.249525970000832,52953.025607280004 2025-09-15,13:16:59.000,258,11075486,112605,0,1757942218,13776.865724080002,7.784283389999473,52953.193298160004 2025-09-15,13:17:00.000,258,11075468,112845,0,1757942219,13777.040868139993,7.67854644000181,52953.32605344001 2025-09-15,13:17:01.000,258,11075447,113045,0,1757942220,13777.236221129999,7.3401882000034675,52953.36797616 2025-09-15,13:17:02.000,258,11075508,112765,0,1757942221,13777.162121719994,6.8115034500006,52953.40291176001 2025-09-15,13:17:03.000,258,11075504,112925,0,1757942222,13776.751206809997,5.761183080001501,52953.45880872 2025-09-15,13:17:04.000,258,11075551,112725,0,1757942223,13776.205565699995,4.4077501200008555,52953.40989888 2025-09-15,13:17:05.000,258,11075564,113205,0,1757942224,13775.646451970002,3.5759527800037176,52953.34002768 2025-09-15,13:17:06.000,258,11075479,112765,0,1757942225,13775.484780530001,3.3715280100004748,52953.22124664 2025-09-15,13:17:07.000,258,11075524,112965,0,1757942226,13775.309636469996,3.174152370003867,52953.12342696 2025-09-15,13:17:08.000,258,11075403,112965,0,1757942227,13774.966084659995,2.610221970004204,52952.93477472 2025-09-15,13:17:09.000,258,11075478,112645,0,1757942228,13774.555169749998,1.9828494000030332,52952.82298080001 2025-09-15,13:17:10.000,258,11075486,112805,0,1757942229,13774.009528639996,1.4118698700040113,52952.67625128 2025-09-15,13:17:11.000,258,11075503,113085,0,1757942230,13773.618822659999,1.073511629998393,52952.51554752001 2025-09-15,13:17:12.000,258,11075465,113005,0,1757942231,13773.039499999992,0.8408903399977135,52952.27099832 2025-09-15,13:17:13.000,258,11075531,112885,0,1757942232,13772.689211879995,0.6294164400023874,52952.01247488001 2025-09-15,13:17:14.000,258,11075509,112965,0,1757942233,13772.487122579994,0.41089341000042623,52951.73299008 2025-09-15,13:17:15.000,258,11075479,112885,0,1757942234,13772.163779699993,-0.43500218999542994,52951.53036360001 2025-09-15,13:17:16.000,258,11075516,112965,0,1757942235,13771.813491579996,-1.06942388999596,52951.299788640004 2025-09-15,13:17:17.000,258,11075483,112765,0,1757942236,13771.61813858999,-1.3443399600000703,52951.13908488 2025-09-15,13:17:18.000,258,11075506,112845,0,1757942237,13771.55751179999,-1.062374759996601,52950.85960008001 2025-09-15,13:17:19.000,258,11075447,112965,0,1757942238,13771.490148699995,-0.8156552099972032,52950.629025120004 2025-09-15,13:17:20.000,258,11075527,112965,0,1757942239,13771.490148699995,-1.0271291099998052,52950.44736 2025-09-15,13:17:21.000,258,11075569,113125,0,1757942240,13771.32174095,-1.6192560299969045,52950.26569488001 2025-09-15,13:17:22.000,258,11075500,113005,0,1757942241,13771.126387959994,-2.4087585899978876,52950.09101688 2025-09-15,13:17:23.000,258,11075529,112845,0,1757942242,13770.782836149992,-3.5436685199965723,52949.86742904 2025-09-15,13:17:24.000,258,11075480,112925,0,1757942243,13770.30455814,-4.9182488699952955,52949.69973816 2025-09-15,13:17:25.000,258,11075483,113125,0,1757942244,13769.947533709994,-5.883979680002085,52949.504098800004 2025-09-15,13:17:26.000,258,11075490,112925,0,1757942245,13769.603981899993,-6.447910080001748,52949.336407920004 2025-09-15,13:17:27.000,258,11075475,113125,0,1757942246,13769.475992009997,-7.075282649995643,52949.16172992001 2025-09-15,13:17:28.000,258,11075505,112725,0,1757942247,13769.368211050001,-7.646262180001941,52948.96609056001 2025-09-15,13:17:29.000,258,11075499,112925,0,1757942248,13769.273902709996,-8.083308239998587,52948.8403224 2025-09-15,13:17:30.000,258,11075484,113045,0,1757942249,13769.327793190001,-8.344126049996703,52948.616734560004 2025-09-15,13:17:31.000,258,11075515,112965,0,1757942250,13769.253693779996,-8.619042120000813,52948.49096640001 2025-09-15,13:17:32.000,258,11075549,112685,0,1757942251,13769.19980329999,-8.957400359999156,52948.33724976 2025-09-15,13:17:33.000,258,11075510,112845,0,1757942252,13769.415365219997,-9.140677739997045,52948.21846872 2025-09-15,13:17:34.000,258,11075454,112445,0,1757942253,13769.806071199993,-9.133628609997686,52948.12763616001 2025-09-15,13:17:35.000,258,11075508,112845,0,1757942254,13770.210249799995,-9.182972520000476,52948.134623280006 2025-09-15,13:17:36.000,258,11075491,112965,0,1757942255,13770.20351349,-9.415593810001155,52948.14859752 2025-09-15,13:17:37.000,258,11075511,113045,0,1757942256,13769.981215259999,-9.90903290999995,52948.05077784 2025-09-15,13:17:38.000,258,11075484,112685,0,1757942257,13769.550091420002,-10.670338949996221,52948.02282936 2025-09-15,13:17:39.000,258,11075470,112765,0,1757942258,13768.970768759995,-11.692462799997884,52947.95994528001 2025-09-15,13:17:40.000,258,11075495,112805,0,1757942259,13768.344291929992,-12.799176209999132,52947.9319968 2025-09-15,13:17:41.000,258,11075468,112845,0,1757942260,13767.55614365999,-13.743759630000568,52947.8621256 2025-09-15,13:17:42.000,258,11075498,112685,0,1757942261,13766.693895979995,-14.878669559999253,52947.72238320001 2025-09-15,13:17:43.000,258,11075482,112765,0,1757942262,13765.858593539997,-15.964235579995147,52947.72238320001 2025-09-15,13:17:44.000,258,11075504,112925,0,1757942263,13765.063708959999,-16.965212039998733,52947.575653679996 2025-09-15,13:17:45.000,258,11075516,112805,0,1757942264,13764.073471389995,-17.733567210001638,52947.44988552 2025-09-15,13:17:46.000,258,11075494,112965,0,1757942265,13762.995661789995,-18.49487324999791,52947.28918176001 2025-09-15,13:17:47.000,258,11075511,112765,0,1757942266,13762.066051009991,-19.277326679999533,52947.00270984001 2025-09-15,13:17:48.000,258,11075544,112805,0,1757942267,13761.129703919993,-19.81306056000176,52946.8489932 2025-09-15,13:17:49.000,258,11075477,112685,0,1757942268,13760.36176457999,-20.475678779999726,52946.65335384 2025-09-15,13:17:50.000,258,11075501,112965,0,1757942269,13759.721815129997,-21.110100480000256,52946.44374024 2025-09-15,13:17:51.000,258,11075499,112885,0,1757942270,13759.095338299994,-21.702227399997355,52946.20617816 2025-09-15,13:17:52.000,258,11075500,113205,0,1757942271,13758.300453719996,-22.25910866999766,52945.98957744 2025-09-15,13:17:53.000,258,11075445,112605,0,1757942272,13757.343897699997,-23.027463840000564,52945.80791232001 2025-09-15,13:17:54.000,258,11075521,112965,0,1757942273,13756.434495849993,-23.838113789999625,52945.549388880005 2025-09-15,13:17:55.000,258,11075523,112925,0,1757942274,13755.66655650999,-24.79679546999978,52945.3118268 2025-09-15,13:17:56.000,258,11075514,113005,0,1757942275,13754.965980269997,-25.311381959996652,52945.02535488 2025-09-15,13:17:57.000,258,11075524,112645,0,1757942276,13754.096996279994,-25.692034979998425,52944.759844320004 2025-09-15,13:17:58.000,258,11075480,112925,0,1757942277,13753.18759442999,-26.02334408999741,52944.46638528001 2025-09-15,13:17:59.000,258,11075513,112925,0,1757942278,13752.13673007,-25.96695104999526,52944.13799064 2025-09-15,13:18:00.000,258,11075517,112925,0,1757942279,13751.05892047,-25.847115839998878,52943.83754448 2025-09-15,13:18:01.000,258,11075534,112845,0,1757942280,13749.907011459996,-25.713182369996503,52943.537098320005 2025-09-15,13:18:02.000,258,11075515,112685,0,1757942281,13748.815729239992,-25.247939789995144,52943.13883248 2025-09-15,13:18:03.000,258,11075512,113045,0,1757942282,13748.041053589994,-24.437289839996083,52942.817424960005 2025-09-15,13:18:04.000,258,11075517,112965,0,1757942283,13747.414576759991,-23.549099459996796,52942.49601744 2025-09-15,13:18:05.000,258,11075529,112725,0,1757942284,13746.767890999989,-22.949923410000338,52942.18159704 2025-09-15,13:18:06.000,258,11075503,113005,0,1757942285,13746.276140369991,-22.096978679997846,52941.881150880006 2025-09-15,13:18:07.000,258,11075453,112965,0,1757942286,13745.595773059998,-21.081903959995543,52941.643588800005 2025-09-15,13:18:08.000,258,11075466,112845,0,1757942287,13744.94235099,-20.080927499999234,52941.30121992001 2025-09-15,13:18:09.000,258,11075483,112965,0,1757942288,13744.228302129988,-18.797985839999455,52941.07763208 2025-09-15,13:18:10.000,258,11075441,113125,0,1757942289,13743.776969359991,-17.48684766000224,52940.84007 2025-09-15,13:18:11.000,258,11075528,112725,0,1757942290,13743.54119851,-16.74668900999677,52940.72128896 2025-09-15,13:18:12.000,258,11075479,112765,0,1757942291,13743.35931814,-16.85947509000107,52940.60949504001 2025-09-15,13:18:13.000,258,11075521,113045,0,1757942292,13743.298691349999,-17.599633739999263,52940.55359808 2025-09-15,13:18:14.000,258,11075543,112645,0,1757942293,13743.042711569993,-18.49487324999791,52940.47673976 2025-09-15,13:18:15.000,258,11075473,112845,0,1757942294,13742.692423449997,-19.432407539999986,52940.40686856 2025-09-15,13:18:16.000,258,11075512,112925,0,1757942295,13742.059210309999,-20.17256618999818,52940.26712616 2025-09-15,13:18:17.000,258,11075484,112725,0,1757942296,13741.15654476999,-20.680103549995692,52940.2112292 2025-09-15,13:18:18.000,258,11075516,112925,0,1757942297,13740.260615539992,-21.067805699996825,52940.02956408001 2025-09-15,13:18:19.000,258,11075479,112965,0,1757942298,13739.243432729992,-21.37091828999837,52939.85488608 2025-09-15,13:18:20.000,258,11075521,112725,0,1757942299,13738.45528445999,-21.7938660899963,52939.66623384 2025-09-15,13:18:21.000,258,11075551,112805,0,1757942300,13737.936588589997,-22.24501040999894,52939.43565888001 2025-09-15,13:18:22.000,258,11075482,112645,0,1757942301,13737.572827849996,-22.597466909996,52939.32386496 2025-09-15,13:18:23.000,258,11075468,112765,0,1757942302,13737.451574269995,-23.090906010002072,52939.10726424 2025-09-15,13:18:24.000,258,11075486,113005,0,1757942303,13737.572827849996,-23.203692089999095,52939.01643168 2025-09-15,13:18:25.000,258,11075506,113045,0,1757942304,13737.768180840001,-22.89353036999819,52938.8487408 2025-09-15,13:18:26.000,258,11075493,112925,0,1757942305,13737.923115969992,-22.548123000000487,52938.722972640004 2025-09-15,13:18:27.000,258,11075474,112885,0,1757942306,13738.145414199993,-22.41418952999811,52938.70201128 2025-09-15,13:18:28.000,258,11075487,113045,0,1757942307,13738.56306542,-22.040585639995697,52938.64611432001 2025-09-15,13:18:29.000,258,11075479,112565,0,1757942308,13738.913353539996,-22.06173303000105,52938.576243120006 2025-09-15,13:18:30.000,258,11075437,113045,0,1757942309,13739.263641659993,-22.329599969998526,52938.61816584001 2025-09-15,13:18:31.000,258,11075468,112605,0,1757942310,13739.728447049994,-22.66795820999687,52938.61117872 2025-09-15,13:18:32.000,258,11075513,112805,0,1757942311,13740.253879229997,-22.526975609995134,52938.695024160006 2025-09-15,13:18:33.000,258,11075436,112925,0,1757942312,13740.698475689998,-22.273206929996377,52938.78585672001 2025-09-15,13:18:34.000,258,11075508,113045,0,1757942313,13740.887092369994,-22.505828219997056,52938.87668928 2025-09-15,13:18:35.000,258,11075484,113125,0,1757942314,13741.17675369999,-22.766646029995172,52938.960534720005 2025-09-15,13:18:36.000,258,11075467,113045,0,1757942315,13741.405788240001,-22.548123000000487,52939.13521272 2025-09-15,13:18:37.000,258,11075528,112765,0,1757942316,13741.533778129997,-22.48468082999898,52939.20508392 2025-09-15,13:18:38.000,258,11075459,113005,0,1757942317,13741.493360269997,-22.315501709999808,52939.442646 2025-09-15,13:18:39.000,258,11075498,113045,0,1757942318,13741.641559089992,-21.927799559998675,52939.561427040004 2025-09-15,13:18:40.000,258,11075462,112485,0,1757942319,13741.857121009998,-21.356820029999653,52939.750079280006 2025-09-15,13:18:41.000,258,11075504,112765,0,1757942320,13741.897538869998,-20.997314399995958,52939.917770160006 2025-09-15,13:18:42.000,258,11075475,112965,0,1757942321,13741.971638279989,-20.61666138000146,52940.15533224001 2025-09-15,13:18:43.000,258,11075497,112845,0,1757942322,13742.086155549994,-19.87650272999599,52940.33699736 2025-09-15,13:18:44.000,258,11075513,112805,0,1757942323,13742.37581687999,-18.819133229997533,52940.5256496 2025-09-15,13:18:45.000,258,11075516,112965,0,1757942324,13742.591378799996,-17.818156770001224,52940.86801848001 2025-09-15,13:18:46.000,258,11075493,112845,0,1757942325,13742.678950829992,-17.22602984999685,52941.1195548 2025-09-15,13:18:47.000,258,11075498,112845,0,1757942326,13742.705896070001,-17.056850729997677,52941.357116880004 2025-09-15,13:18:48.000,258,11075454,112885,0,1757942327,13742.685687140001,-17.317668539995793,52941.63660168001 2025-09-15,13:18:49.000,258,11075469,112685,0,1757942328,13742.618324039991,-17.592584609999903,52941.909099360004 2025-09-15,13:18:50.000,258,11075491,112565,0,1757942329,13742.42297105,-17.740616340000997,52942.1326872 2025-09-15,13:18:51.000,258,11075467,112925,0,1757942330,13742.389289499995,-17.66307591000077,52942.30736520001 2025-09-15,13:18:52.000,258,11075512,112685,0,1757942331,13742.429707359996,-17.61373199999798,52942.579862880004 2025-09-15,13:18:53.000,258,11075474,112725,0,1757942332,13742.18046389,-17.648977650002053,52942.78947648001 2025-09-15,13:18:54.000,258,11075505,112925,0,1757942333,13742.039001379999,-17.423405490000732,52943.00607720001 2025-09-15,13:18:55.000,258,11075519,112965,0,1757942334,13741.937956729998,-17.529142439998395,52943.24363928001 2025-09-15,13:18:56.000,258,11075518,112685,0,1757942335,13741.742603739993,-17.937991979997605,52943.45325288 2025-09-15,13:18:57.000,258,11075460,112845,0,1757942336,13741.419260859991,-18.346841519996815,52943.64190512 2025-09-15,13:18:58.000,258,11075494,112525,0,1757942337,13741.18349001,-18.64995410999836,52943.823570240005 2025-09-15,13:18:59.000,258,11075512,112805,0,1757942338,13740.89382867999,-19.34076885000104,52944.02619672 2025-09-15,13:19:00.000,258,11075502,112765,0,1757942339,13740.685003069993,-20.031583589996444,52944.207861840005 2025-09-15,13:19:01.000,258,11075467,113085,0,1757942340,13740.604167349993,-20.75059484999656,52944.29170728 2025-09-15,13:19:02.000,258,11075407,112805,0,1757942341,13740.476177459997,-21.469606109996676,52944.36856560001 2025-09-15,13:19:03.000,258,11075501,112805,0,1757942342,13740.327978640002,-22.541073870001128,52944.50132088 2025-09-15,13:19:04.000,258,11075517,112845,0,1757942343,13740.08547148,-23.542050329997437,52944.508308 2025-09-15,13:19:05.000,258,11075480,112885,0,1757942344,13739.73518335999,-24.16237376999925,52944.53625648001 2025-09-15,13:19:06.000,258,11075490,112765,0,1757942345,13739.277114279997,-24.486633749998873,52944.62010192 2025-09-15,13:19:07.000,258,11075499,113045,0,1757942346,13738.832517819996,-24.987121979997028,52944.56420496001 2025-09-15,13:19:08.000,258,11075501,112765,0,1757942347,13738.239722539998,-25.699084109997784,52944.52228224 2025-09-15,13:19:09.000,258,11075535,112765,0,1757942348,13737.512201059995,-26.24186711999937,52944.57119208 2025-09-15,13:19:10.000,258,11075539,112765,0,1757942349,13736.791415890002,-26.495635799998126,52944.592153440004 2025-09-15,13:19:11.000,258,11075459,112725,0,1757942350,13736.07736702999,-26.664814919997298,52944.494333760005 2025-09-15,13:19:12.000,258,11075487,112965,0,1757942351,13735.396999719997,-26.841043169995828,52944.43843680001 2025-09-15,13:19:13.000,258,11075475,112885,0,1757942352,13734.662741929998,-26.989074899996922,52944.41048832 2025-09-15,13:19:14.000,258,11075522,113045,0,1757942353,13733.92848414,-27.09481185000186,52944.256771680004 2025-09-15,13:19:15.000,258,11075509,113085,0,1757942354,13733.241380519998,-27.05251706999843,52944.08209368001 2025-09-15,13:19:16.000,258,11075455,112525,0,1757942355,13732.43975962999,-26.69301144000201,52944.00523536 2025-09-15,13:19:17.000,258,11075482,112965,0,1757942356,13731.766128629992,-26.17842494999786,52943.85850584 2025-09-15,13:19:18.000,258,11075513,112605,0,1757942357,13731.099233939989,-25.854164969998237,52943.71177632 2025-09-15,13:19:19.000,258,11075496,112885,0,1757942358,13730.398657699996,-25.684985849999066,52943.61395664 2025-09-15,13:19:20.000,258,11075529,113125,0,1757942359,13729.90017075999,-25.445315429999027,52943.39735592 2025-09-15,13:19:21.000,258,11075464,112765,0,1757942360,13729.307375479992,-25.19154675000027,52943.1807552 2025-09-15,13:19:22.000,258,11075529,112685,0,1757942361,13728.687634959999,-24.78269721000106,52943.02703856001 2025-09-15,13:19:23.000,258,11075510,112725,0,1757942362,13728.195884330002,-24.61351809000189,52942.92223176 2025-09-15,13:19:24.000,258,11075463,112605,0,1757942363,13727.58288011999,-24.669911129996763,52942.75454088 2025-09-15,13:19:25.000,258,11075529,112885,0,1757942364,13726.990084839992,-24.68400938999548,52942.530953040005 2025-09-15,13:19:26.000,258,11075463,112925,0,1757942365,13726.222145499989,-24.627616350000608,52942.412172000004 2025-09-15,13:19:27.000,258,11075470,112965,0,1757942366,13725.339688889995,-24.479584619999514,52942.15364856 2025-09-15,13:19:28.000,258,11075509,112565,0,1757942367,13724.497650140001,-24.27515984999627,52941.9580092 2025-09-15,13:19:29.000,258,11075529,112885,0,1757942368,13723.696029249993,-24.190570289996685,52941.762369840006 2025-09-15,13:19:30.000,258,11075483,112565,0,1757942369,13723.04934348999,-24.028440299996873,52941.48288504 2025-09-15,13:19:31.000,258,11075529,112965,0,1757942370,13722.436339279993,-23.964998129995365,52941.2243616 2025-09-15,13:19:32.000,258,11075490,113085,0,1757942371,13721.931116029991,-23.74647510000068,52940.93788968 2025-09-15,13:19:33.000,258,11075497,112685,0,1757942372,13721.66839993999,-23.203692089999095,52940.79814728001 2025-09-15,13:19:34.000,258,11075496,113125,0,1757942373,13721.60777314999,-22.60451603999536,52940.53263672001 2025-09-15,13:19:35.000,258,11075446,112845,0,1757942374,13721.64819100999,-21.970094340002106,52940.36494584001 2025-09-15,13:19:36.000,258,11075548,112925,0,1757942375,13721.78965351999,-21.2017391699992,52940.17629360001 2025-09-15,13:19:37.000,258,11075491,113125,0,1757942376,13721.985006509996,-19.76371664999897,52940.085461040006 2025-09-15,13:19:38.000,258,11075446,112965,0,1757942377,13722.072578539992,-18.07897457999934,52940.07847392001 2025-09-15,13:19:39.000,258,11075502,112805,0,1757942378,13722.254458909993,-16.85947509000107,52940.04353832 2025-09-15,13:19:40.000,258,11075470,113005,0,1757942379,13722.274667839993,-15.94308818999707,52940.09943528 2025-09-15,13:19:41.000,258,11075522,112725,0,1757942380,13721.883961859996,-15.463747349996993,52940.12039664 2025-09-15,13:19:42.000,258,11075450,113005,0,1757942381,13721.210330859998,-15.012603030001628,52940.10642240001 2025-09-15,13:19:43.000,258,11075467,112845,0,1757942382,13720.442391519995,-14.420476109997253,52940.12738376001 2025-09-15,13:19:44.000,258,11075538,112965,0,1757942383,13719.559934910001,-14.103265259996988,52940.09943528 2025-09-15,13:19:45.000,258,11075473,112765,0,1757942384,13718.556224719992,-13.969331790001888,52940.09943528 2025-09-15,13:19:46.000,258,11075488,113125,0,1757942385,13717.815230619999,-13.814250930001435,52940.0016156 2025-09-15,13:19:47.000,258,11075426,112805,0,1757942386,13717.054027589991,-13.370155739998154,52939.88982168001 2025-09-15,13:19:48.000,258,11075501,112725,0,1757942387,13716.508386479989,-12.770979690001695,52939.85488608 2025-09-15,13:19:49.000,258,11075501,112765,0,1757942388,13715.942536440001,-12.115410599995812,52939.76405352 2025-09-15,13:19:50.000,258,11075441,112605,0,1757942389,13715.309323299989,-11.001648059995205,52939.78501488 2025-09-15,13:19:51.000,258,11075512,112645,0,1757942390,13715.012925659998,-10.021818989996973,52939.79200200001 2025-09-15,13:19:52.000,258,11075440,112805,0,1757942391,13714.709791709996,-8.929203840001719,52939.798989120005 2025-09-15,13:19:53.000,258,11075519,112845,0,1757942392,13714.5009661,-8.00576780999836,52939.80597624 2025-09-15,13:19:54.000,258,11075507,112885,0,1757942393,13714.23151369999,-7.202166989998659,52939.73610504 2025-09-15,13:19:55.000,258,11075436,112685,0,1757942394,13713.638718419992,-6.553647029999411,52939.80597624 2025-09-15,13:19:56.000,258,11075499,112845,0,1757942395,13712.938142179999,-6.187092269996356,52939.72213080001 2025-09-15,13:19:57.000,258,11075511,112725,0,1757942396,13711.92095937,-6.208239660001709,52939.65225960001 2025-09-15,13:19:58.000,258,11075489,112885,0,1757942397,13711.065448000001,-6.306927480000013,52939.51950432 2025-09-15,13:19:59.000,258,11075531,112965,0,1757942398,13710.055001499997,-6.313976609999372,52939.33783920001 2025-09-15,13:20:00.000,258,11075509,112845,0,1757942399,13709.31400739999,-6.208239660001709,52939.128225600005 2025-09-15,13:20:01.000,258,11075459,113125,0,1757942400,13708.687530570001,-5.69365316999756,52938.97450896 2025-09-15,13:20:02.000,258,11075446,112885,0,1757942401,13708.101471599999,-5.510375789999671,52938.81380520001 2025-09-15,13:20:03.000,258,11075503,112925,0,1757942402,13707.953272779989,-5.4962775300009525,52938.72995976 2025-09-15,13:20:04.000,258,11075453,112805,0,1757942403,13707.892645989989,-5.672505779999483,52938.6041916 2025-09-15,13:20:05.000,258,11075479,112885,0,1757942404,13707.980218019999,-5.996765759999107,52938.47842344001 2025-09-15,13:20:06.000,258,11075462,112725,0,1757942405,13708.007163259994,-6.2787309599953005,52938.36662952 2025-09-15,13:20:07.000,258,11075463,112685,0,1757942406,13708.000426949999,-6.412664429997676,52938.26182272001 2025-09-15,13:20:08.000,258,11075531,112845,0,1757942407,13707.885909679993,-6.595941809995566,52938.10810608 2025-09-15,13:20:09.000,258,11075463,112805,0,1757942408,13707.616457279997,-6.8003665799988084,52937.97535080001 2025-09-15,13:20:10.000,258,11075488,112805,0,1757942409,13707.448049530001,-7.237412639995455,52937.737788720005 2025-09-15,13:20:11.000,258,11075444,112845,0,1757942410,13707.171860819995,-7.759048259998963,52937.56311072001 2025-09-15,13:20:12.000,258,11075494,112885,0,1757942411,13707.050607239995,-8.18904518999625,52937.32554864001 2025-09-15,13:20:13.000,258,11075464,112965,0,1757942412,13707.367213810001,-8.252487359997758,52937.13689640001 2025-09-15,13:20:14.000,258,11075470,112925,0,1757942413,13707.717501929998,-8.217241710000962,52936.962218399996 2025-09-15,13:20:15.000,258,11075472,112925,0,1757942414,13708.148625769994,-8.090357369997946,52936.88536008 2025-09-15,13:20:16.000,258,11075452,112645,0,1757942415,13708.620167469991,-7.935276509997493,52936.80850176 2025-09-15,13:20:17.000,258,11075513,112525,0,1757942416,13708.956982969998,-7.427739149999979,52936.7176692 2025-09-15,13:20:18.000,258,11075495,113045,0,1757942417,13709.105181789993,-6.652334849997715,52936.77356616001 2025-09-15,13:20:19.000,258,11075533,113045,0,1757942418,13709.226435369994,-6.137748360000842,52936.69670784 2025-09-15,13:20:20.000,258,11075475,112805,0,1757942419,13709.41505204999,-5.397589709995373,52936.67574648001 2025-09-15,13:20:21.000,258,11075517,112725,0,1757942420,13709.56325087,-4.868904959999782,52936.7176692 2025-09-15,13:20:22.000,258,11075525,112645,0,1757942421,13709.859648509992,-4.375465860000986,52936.72465632001 2025-09-15,13:20:23.000,258,11075446,112885,0,1757942422,13710.081946739992,-4.142844570000307,52936.69670784 2025-09-15,13:20:24.000,258,11075515,113005,0,1757942423,13710.344662829993,-4.086451529998158,52936.612862400005 2025-09-15,13:20:25.000,258,11075452,112765,0,1757942424,13710.398553309999,-3.9736654500011355,52936.50805560001 2025-09-15,13:20:26.000,258,11075495,112645,0,1757942425,13710.465916409994,-3.952518059995782,52936.41023592 2025-09-15,13:20:27.000,258,11075464,112725,0,1757942426,13710.465916409994,-4.206286740001815,52936.25651928 2025-09-15,13:20:28.000,258,11075509,112925,0,1757942427,13710.526543199994,-4.756118879995483,52936.02594432 2025-09-15,13:20:29.000,258,11075467,112725,0,1757942428,13710.53327950999,-5.1790666800006875,52935.79536936001 2025-09-15,13:20:30.000,258,11075530,112885,0,1757942429,13710.432234859989,-5.376442319997295,52935.62767848001 2025-09-15,13:20:31.000,258,11075415,112805,0,1757942430,13710.277299729998,-5.707751429996279,52935.34819368 2025-09-15,13:20:32.000,258,11075469,112805,0,1757942431,13709.980902089992,-6.0179131499971845,52935.08268312 2025-09-15,13:20:33.000,258,11075527,112805,0,1757942432,13709.731658619996,-6.419713559997035,52934.838133920006 2025-09-15,13:20:34.000,258,11075512,112845,0,1757942433,13709.610405039995,-6.440860949995113,52934.46781656 2025-09-15,13:20:35.000,258,11075518,112765,0,1757942434,13709.569987179995,-6.2293870499997865,52934.24422872 2025-09-15,13:20:36.000,258,11075439,112605,0,1757942435,13709.63735027999,-5.9121761999995215,52934.02064088001 2025-09-15,13:20:37.000,258,11075492,112765,0,1757942436,13709.67776813999,-5.482179270002234,52933.72019472 2025-09-15,13:20:38.000,258,11075465,112525,0,1757942437,13709.68450445,-4.9182488699952955,52933.51058112 2025-09-15,13:20:39.000,258,11075546,112765,0,1757942438,13709.671031829996,-4.4248097699965,52933.27301904001 2025-09-15,13:20:40.000,258,11075520,113005,0,1757942439,13709.5834598,-4.086451529998158,52932.993534240006 2025-09-15,13:20:41.000,258,11075525,112845,0,1757942440,13709.50262408,-3.8044863300019642,52932.7350108 2025-09-15,13:20:42.000,258,11075503,112805,0,1757942441,13709.468942529995,-3.6564546000008704,52932.50443584 2025-09-15,13:20:43.000,258,11075511,113085,0,1757942442,13709.509360389995,-3.593012429999362,52932.30879648 2025-09-15,13:20:44.000,258,11075540,112725,0,1757942443,13709.367897879994,-3.6212089499967988,52932.04328592 2025-09-15,13:20:45.000,258,11075493,112725,0,1757942444,13709.287062159994,-3.733995030001097,52931.819698080006 2025-09-15,13:20:46.000,258,11075494,112685,0,1757942445,13709.307271089994,-3.952518059995782,52931.62405872001 2025-09-15,13:20:47.000,258,11075508,112805,0,1757942446,13709.031082379988,-3.88907589000155,52931.3725224 2025-09-15,13:20:48.000,258,11075530,112605,0,1757942447,13708.855938319997,-3.5577667799952906,52931.12098608001 2025-09-15,13:20:49.000,258,11075499,112445,0,1757942448,13708.35745137999,-2.859902910000528,52930.89041112 2025-09-15,13:20:50.000,258,11075514,112805,0,1757942449,13707.845491819993,-2.105645999996341,52930.65983616 2025-09-15,13:20:51.000,258,11075498,113005,0,1757942450,13707.212278679996,-1.2104064899976947,52930.36637712 2025-09-15,13:20:52.000,258,11075469,112885,0,1757942451,13706.545383989993,-0.5125426199956564,52930.12881504 2025-09-15,13:20:53.000,258,11075468,112765,0,1757942452,13705.79765357999,0.05843691000336548,52929.91221432 2025-09-15,13:20:54.000,258,11075450,112885,0,1757942453,13705.265485089993,0.35450036999827716,52929.66067800001 2025-09-15,13:20:55.000,258,11075459,112885,0,1757942454,13704.955614829996,0.7351533900000504,52929.3811932 2025-09-15,13:20:56.000,258,11075474,113005,0,1757942455,13704.834361249996,1.2708872700022766,52929.14363112 2025-09-15,13:20:57.000,258,11075526,112925,0,1757942456,13704.969087450001,1.5669507300044643,52928.8571592 2025-09-15,13:20:58.000,258,11075408,113045,0,1757942457,13705.110549960002,1.8418668000012985,52928.612610000004 2025-09-15,13:20:59.000,258,11075519,112805,0,1757942458,13705.245276159992,1.8912107100040885,52928.40998352001 2025-09-15,13:21:00.000,258,11075471,113005,0,1757942459,13705.447365459993,1.8559650600000168,52928.109537360004 2025-09-15,13:21:01.000,258,11075496,112685,0,1757942460,13705.588827969994,2.0956354800000554,52927.85800104 2025-09-15,13:21:02.000,258,11075489,112765,0,1757942461,13705.72355417,2.5115341499986243,52927.59947760001 2025-09-15,13:21:03.000,258,11075465,112965,0,1757942462,13705.595564279989,2.9908749899987015,52927.340954160005 2025-09-15,13:21:04.000,258,11075474,112805,0,1757942463,13705.386738669993,3.498412350003491,52927.103392080004 2025-09-15,13:21:05.000,258,11075440,112645,0,1757942464,13705.171176750002,4.175128830000176,52926.86583 2025-09-15,13:21:06.000,258,11075523,112965,0,1757942465,13704.921933279991,4.633322280002176,52926.64224216001 2025-09-15,13:21:07.000,258,11075485,113005,0,1757942466,13704.64574457,4.936434870003723,52926.36275736 2025-09-15,13:21:08.000,258,11075498,112885,0,1757942467,13704.315665379989,5.436923100001877,52926.216027840004 2025-09-15,13:21:09.000,258,11075545,113045,0,1757942468,13703.978849879997,6.1347869700039155,52925.98545288 2025-09-15,13:21:10.000,258,11075532,112765,0,1757942469,13703.695924859996,6.621176940003352,52925.80378776001 2025-09-15,13:21:11.000,258,11075565,112765,0,1757942470,13703.662243309991,7.051173870000639,52925.62910976 2025-09-15,13:21:12.000,258,11075515,113085,0,1757942471,13703.763287959991,7.586907750002865,52925.447444640005 2025-09-15,13:21:13.000,258,11075531,112845,0,1757942472,13703.958640949997,8.066248590002942,52925.279753760005 2025-09-15,13:21:14.000,258,11075545,112765,0,1757942473,13704.45712788999,8.679522899998119,52925.230843920006 2025-09-15,13:21:15.000,258,11075501,112685,0,1757942474,13704.915196969996,8.95443897000223,52925.0491788 2025-09-15,13:21:16.000,258,11075523,112805,0,1757942475,13705.380002359998,9.158863739998196,52925.007256079996 2025-09-15,13:21:17.000,258,11075460,112885,0,1757942476,13705.90543454,9.257551560003776,52924.95135912 2025-09-15,13:21:18.000,258,11075459,113005,0,1757942477,13706.464548269993,9.13066722000076,52924.85353944 2025-09-15,13:21:19.000,258,11075472,113125,0,1757942478,13707.13817926999,9.229355039999064,52924.74873264001 2025-09-15,13:21:20.000,258,11075523,112925,0,1757942479,13707.704029309993,9.461976329999743,52924.69982280001 2025-09-15,13:21:21.000,258,11075520,113045,0,1757942480,13708.27661565999,9.870825869998953,52924.61597736 2025-09-15,13:21:22.000,258,11075495,112805,0,1757942481,13708.963719279993,10.498198440000124,52924.55309328001 2025-09-15,13:21:23.000,258,11075500,112725,0,1757942482,13709.751867549996,10.899998849999974,52924.539119040004 2025-09-15,13:21:24.000,258,11075525,112765,0,1757942483,13710.51307057999,11.238357089998317,52924.61597736 2025-09-15,13:21:25.000,258,11075473,112845,0,1757942484,13711.267537300002,11.724747059997753,52924.54610616 2025-09-15,13:21:26.000,258,11075483,112605,0,1757942485,13712.07589449999,12.063105300003372,52924.63693872 2025-09-15,13:21:27.000,258,11075486,112765,0,1757942486,13712.830361219989,12.140645730003598,52924.657900080005 2025-09-15,13:21:28.000,258,11075479,112725,0,1757942487,13713.517464839992,12.189989639999112,52924.7347584 2025-09-15,13:21:29.000,258,11075536,112845,0,1757942488,13714.177623219999,12.345070499999565,52924.8046296 2025-09-15,13:21:30.000,258,11075463,112805,0,1757942489,13714.871463149997,12.648183090001112,52924.91642352001 2025-09-15,13:21:31.000,258,11075443,112765,0,1757942490,13715.423840569994,13.085229149997758,52925.07712728 2025-09-15,13:21:32.000,258,11075522,113125,0,1757942491,13716.104207880002,13.275555660002283,52925.16795984 2025-09-15,13:21:33.000,258,11075468,112685,0,1757942492,13716.79804781,14.128500390004774,52925.41250904 2025-09-15,13:21:34.000,258,11075485,113005,0,1757942493,13717.707449659989,15.214066410000669,52925.59417416 2025-09-15,13:21:35.000,258,11075528,112725,0,1757942494,13718.670741989998,15.904881150003348,52925.86667184 2025-09-15,13:21:36.000,258,11075482,112805,0,1757942495,13719.620561700001,16.65913806000026,52926.11122104001 2025-09-15,13:21:37.000,258,11075457,112885,0,1757942496,13720.651217129991,17.34995280000294,52926.36974448 2025-09-15,13:21:38.000,258,11075582,112885,0,1757942497,13721.419156469994,17.843391900001734,52926.6562164 2025-09-15,13:21:39.000,258,11075510,112645,0,1757942498,13721.910907099991,18.357978389998607,52926.886791360004 2025-09-15,13:21:40.000,258,11075492,112845,0,1757942499,13722.240986290002,18.893712270000833,52927.13134056 2025-09-15,13:21:41.000,258,11075547,112885,0,1757942500,13722.860726809995,19.66206744000374,52927.36191552001 2025-09-15,13:21:42.000,258,11075485,112885,0,1757942501,13723.325532199997,20.338783920000424,52927.578516240006 2025-09-15,13:21:43.000,258,11075505,112645,0,1757942502,13723.527621499998,20.76173171999835,52927.80210408 2025-09-15,13:21:44.000,258,11075484,112845,0,1757942503,13723.958745339994,21.212876040000992,52928.0187048 2025-09-15,13:21:45.000,258,11075497,112925,0,1757942504,13724.362923939996,21.74156079000386,52928.228318400004 2025-09-15,13:21:46.000,258,11075442,112765,0,1757942505,13724.814256709993,22.03762424999877,52928.514790320005 2025-09-15,13:21:47.000,258,11075448,112565,0,1757942506,13725.23190793,22.009427730001335,52928.731391040004 2025-09-15,13:21:48.000,258,11075464,112845,0,1757942507,13725.858384760002,21.92483817000175,52929.05279856 2025-09-15,13:21:49.000,258,11075549,113125,0,1757942508,13726.56569730999,21.847297740001522,52929.32529624001 2025-09-15,13:21:50.000,258,11075507,112805,0,1757942509,13727.205646759998,22.171557720001147,52929.618755280004 2025-09-15,13:21:51.000,258,11075491,112725,0,1757942510,13727.987058719991,22.524014219998207,52929.94714992001 2025-09-15,13:21:52.000,258,11075504,112885,0,1757942511,13728.80888854,22.707291600003373,52930.17772488 2025-09-15,13:21:53.000,258,11075501,112885,0,1757942512,13729.906907069999,23.116141140002583,52930.56900360001 2025-09-15,13:21:54.000,258,11075502,112885,0,1757942513,13730.587274379992,23.630727629999456,52930.92534672001 2025-09-15,13:21:55.000,258,11075488,112965,0,1757942514,13731.496676229996,24.258100200000627,52931.32361256 2025-09-15,13:21:56.000,258,11075498,112765,0,1757942515,13732.48017748999,24.899571030000516,52931.71489128 2025-09-15,13:21:57.000,258,11075452,112925,0,1757942516,13733.328952549993,25.075799279999046,52932.134118480004 2025-09-15,13:21:58.000,258,11075497,112765,0,1757942517,13734.231618090002,24.934816680004587,52932.56731992 2025-09-15,13:21:59.000,258,11075583,112445,0,1757942518,13735.06018421999,24.490721490001306,52932.95161152 2025-09-15,13:22:00.000,258,11075464,112965,0,1757942519,13735.915695589989,24.06072456000402,52933.2939804 2025-09-15,13:22:01.000,258,11075511,113125,0,1757942520,13736.811624820002,23.694169800000964,52933.72019472 2025-09-15,13:22:02.000,258,11075474,112965,0,1757942521,13737.70755405,23.440401120002207,52934.04160224001 2025-09-15,13:22:03.000,258,11075446,112765,0,1757942522,13738.51591124999,23.17253418000473,52934.35602264001 2025-09-15,13:22:04.000,258,11075462,112845,0,1757942523,13739.499412509998,22.90466723999998,52934.67743016 2025-09-15,13:22:05.000,258,11075445,112765,0,1757942524,13740.496386389997,22.580407260000356,52934.9708892 2025-09-15,13:22:06.000,258,11075443,112805,0,1757942525,13741.567459680002,22.33368771000096,52935.250374 2025-09-15,13:22:07.000,258,11075492,112805,0,1757942526,13742.577906179991,22.206803369997942,52935.55082016001 2025-09-15,13:22:08.000,258,11075450,112925,0,1757942527,13743.68266102,22.27729466999881,52935.92113752 2025-09-15,13:22:09.000,258,11075463,112885,0,1757942528,13744.585326559994,22.643849430001865,52936.23555792 2025-09-15,13:22:10.000,258,11075525,112925,0,1757942529,13745.595773059998,23.257123740004317,52936.64081088 2025-09-15,13:22:11.000,258,11075465,112885,0,1757942530,13746.727473139988,23.842201530002058,52937.00414112 2025-09-15,13:22:12.000,258,11075507,112685,0,1757942531,13747.677292849992,23.7223663199984,52937.521188000006 2025-09-15,13:22:13.000,258,11075495,112965,0,1757942532,13748.768575069997,23.680071540002245,52937.92644096001 2025-09-15,13:22:14.000,258,11075461,112765,0,1757942533,13749.69144953999,23.673022410002886,52938.37361664 2025-09-15,13:22:15.000,258,11075505,112965,0,1757942534,13750.681687109995,23.59548198000266,52938.90463776001 2025-09-15,13:22:16.000,258,11075525,112485,0,1757942535,13752.09631221,23.78580848999991,52939.43565888001 2025-09-15,13:22:17.000,258,11075480,112685,0,1757942536,13753.38968372999,23.82810327000334,52939.9317444 2025-09-15,13:22:18.000,258,11075469,112685,0,1757942537,13754.750418349991,23.884496309998212,52940.539623840006 2025-09-15,13:22:19.000,258,11075475,113045,0,1757942538,13756.259351790002,23.983184130003792,52941.08461920001 2025-09-15,13:22:20.000,258,11075449,112965,0,1757942539,13757.566195929998,24.032528039999306,52941.51782064001 2025-09-15,13:22:21.000,258,11075423,113005,0,1757942540,13758.657478150002,24.067773690003378,52942.062816 2025-09-15,13:22:22.000,258,11075430,112725,0,1757942541,13759.681397269997,23.891545440004847,52942.551914400006 2025-09-15,13:22:23.000,258,11075471,112805,0,1757942542,13760.813097350001,23.919741960002284,52943.082935520004 2025-09-15,13:22:24.000,258,11075524,112965,0,1757942543,13761.944797429991,23.95498760999908,52943.62793088001 2025-09-15,13:22:25.000,258,11075443,112725,0,1757942544,13762.92829869,23.799906749998627,52944.09606792 2025-09-15,13:22:26.000,258,11075520,113005,0,1757942545,13763.702974339998,23.58138372000394,52944.62708904 2025-09-15,13:22:27.000,258,11075458,112965,0,1757942546,13764.30250592999,23.038600710002356,52945.116187440006 2025-09-15,13:22:28.000,258,11075460,112685,0,1757942547,13764.881828589998,22.5381124800042,52945.61227296001 2025-09-15,13:22:29.000,258,11075526,112965,0,1757942548,13765.54872328,22.13631207000435,52946.03848728 2025-09-15,13:22:30.000,258,11075447,112725,0,1757942549,13766.370553099994,21.769757310001296,52946.49963720001 2025-09-15,13:22:31.000,258,11075466,112885,0,1757942550,13767.232800780002,21.67811862000235,52946.95380000001 2025-09-15,13:22:32.000,258,11075443,113125,0,1757942551,13767.9872675,21.600578190002125,52947.38001432 2025-09-15,13:22:33.000,258,11075453,112805,0,1757942552,13768.728261599994,21.431399070002954,52947.8621256 2025-09-15,13:22:34.000,258,11075500,112765,0,1757942553,13769.509673560002,21.10713909000333,52948.22545584001 2025-09-15,13:22:35.000,258,11075500,112925,0,1757942554,13770.331503379995,20.64894564000133,52948.72852848001 2025-09-15,13:22:36.000,258,11075443,112965,0,1757942555,13771.126387959994,20.29648914000427,52949.14775568 2025-09-15,13:22:37.000,258,11075543,112965,0,1757942556,13772.008844570002,20.042720459998236,52949.72768664 2025-09-15,13:22:38.000,258,11075478,112765,0,1757942557,13772.749838669995,20.134359150004457,52950.23774640001 2025-09-15,13:22:39.000,258,11075448,112965,0,1757942558,13773.288743470002,20.0145239400008,52950.698896320006 2025-09-15,13:22:40.000,258,11075478,112885,0,1757942559,13773.75354885999,19.78895177999948,52951.09716216 2025-09-15,13:22:41.000,258,11075507,112965,0,1757942560,13774.150991149996,19.32370919999812,52951.537350720006 2025-09-15,13:22:42.000,258,11075538,112725,0,1757942561,13774.474334029997,18.91485965999891,52951.90068096 2025-09-15,13:22:43.000,258,11075474,112805,0,1757942562,13774.885248939994,18.68223836999823,52952.257024080005 2025-09-15,13:22:44.000,258,11075459,112725,0,1757942563,13775.437626359992,18.590599679999286,52952.56445736001 2025-09-15,13:22:45.000,258,11075482,112685,0,1757942564,13776.057366879999,18.456666210004187,52952.90682624 2025-09-15,13:22:46.000,258,11075493,112805,0,1757942565,13776.764679430002,18.11830796999857,52953.27015648 2025-09-15,13:22:47.000,258,11075486,112885,0,1757942566,13777.525882459995,17.98437450000347,52953.5566284 2025-09-15,13:22:48.000,258,11075484,112845,0,1757942567,13778.125414050002,17.624868869999773,52953.94790712 2025-09-15,13:22:49.000,258,11075457,112765,0,1757942568,13778.71147301999,17.321756279998226,52954.3252116 2025-09-15,13:22:50.000,258,11075453,112805,0,1757942569,13779.183014720002,16.905857609999657,52954.604696400005 2025-09-15,13:22:51.000,258,11075528,112805,0,1757942570,13779.506357599988,16.637990670002182,52955.01693648 2025-09-15,13:22:52.000,258,11075455,112765,0,1757942571,13779.721919519994,16.038814619998448,52955.26847280001 2025-09-15,13:22:53.000,258,11075485,112965,0,1757942572,13779.93748144,15.312754229998973,52955.63180304001 2025-09-15,13:22:54.000,258,11075479,112765,0,1757942573,13780.281033250001,14.607841230004851,52955.96019768 2025-09-15,13:22:55.000,258,11075459,112885,0,1757942574,13780.489858859997,13.536373470000399,52956.32352792001 2025-09-15,13:22:56.000,258,11075487,113005,0,1757942575,13780.678475539993,12.232284420002543,52956.616986960005 2025-09-15,13:22:57.000,258,11075510,112885,0,1757942576,13780.94792793999,11.090325360004499,52956.87551040001 2025-09-15,13:22:58.000,258,11075429,112685,0,1757942577,13781.23758927,10.110496289998991,52957.1549952 2025-09-15,13:22:59.000,258,11075502,112765,0,1757942578,13781.473360119991,9.236404169998423,52957.41351864 2025-09-15,13:23:00.000,258,11075469,112725,0,1757942579,13781.688922039997,8.587884209999174,52957.59518376001 2025-09-15,13:23:01.000,258,11075507,112805,0,1757942580,13781.857329789993,7.953462509998644,52957.84672008 2025-09-15,13:23:02.000,258,11075481,113005,0,1757942581,13781.992055989998,7.4459251500011305,52957.95152688001 2025-09-15,13:23:03.000,258,11075486,112925,0,1757942582,13781.938165509993,6.931338660004258,52958.15415336 2025-09-15,13:23:04.000,258,11075502,112965,0,1757942583,13781.938165509993,6.508390859999054,52958.32883136 2025-09-15,13:23:05.000,258,11075488,113125,0,1757942584,13781.992055989998,6.233474790002219,52958.46857376 2025-09-15,13:23:06.000,258,11075517,112845,0,1757942585,13781.917956579993,5.599053090001689,52958.70613584 2025-09-15,13:23:07.000,258,11075451,112885,0,1757942586,13781.776494069993,4.739059229999839,52958.93671080001 2025-09-15,13:23:08.000,258,11075441,112725,0,1757942587,13781.466623809996,3.7310336400041706,52959.132350160005 2025-09-15,13:23:09.000,258,11075521,112965,0,1757942588,13781.19043509999,2.8287449999988894,52959.300041040005 2025-09-15,13:23:10.000,258,11075558,112925,0,1757942589,13781.04897258999,2.0039967900011106,52959.50266752 2025-09-15,13:23:11.000,258,11075541,112845,0,1757942590,13780.826674359989,1.080560759997752,52959.67734552001 2025-09-15,13:23:12.000,258,11075509,113125,0,1757942591,13780.665002919988,0.2064686400044593,52959.81708792 2025-09-15,13:23:13.000,258,11075419,113045,0,1757942592,13780.449440999997,-0.752213039995695,52959.99875304 2025-09-15,13:23:14.000,258,11075465,112845,0,1757942593,13780.321451110001,-1.4994208200005232,52960.17343104 2025-09-15,13:23:15.000,258,11075500,113045,0,1757942594,13780.173252289991,-2.021056439996755,52960.3690704 2025-09-15,13:23:16.000,258,11075530,112645,0,1757942595,13779.75560107,-2.754165959995589,52960.571696880004 2025-09-15,13:23:17.000,258,11075478,112805,0,1757942596,13779.304268300002,-3.473177219995705,52960.7184264 2025-09-15,13:23:18.000,258,11075486,113045,0,1757942597,13778.866408149996,-4.001861969998572,52960.86515592 2025-09-15,13:23:19.000,258,11075529,112805,0,1757942598,13778.394866449999,-4.453006290001213,52961.04682104001 2025-09-15,13:23:20.000,258,11075486,112885,0,1757942599,13777.815543789991,-4.868904959999782,52961.15162784 2025-09-15,13:23:21.000,258,11075446,112765,0,1757942600,13777.209275889989,-5.256607110000914,52961.263421760006 2025-09-15,13:23:22.000,258,11075512,112925,0,1757942601,13776.46154548,-5.982667500000389,52961.312331600006 2025-09-15,13:23:23.000,258,11075479,112925,0,1757942602,13775.700342449993,-6.758071799995378,52961.35425432001 2025-09-15,13:23:24.000,258,11075420,112845,0,1757942603,13774.777467979999,-7.540525229997002,52961.34028008 2025-09-15,13:23:25.000,258,11075474,112765,0,1757942604,13773.88153875,-8.611992990001454,52961.277396 2025-09-15,13:23:26.000,258,11075511,112765,0,1757942605,13773.120335719992,-9.845590739998443,52961.21451192001 2025-09-15,13:23:27.000,258,11075553,112645,0,1757942606,13772.446704719994,-10.811321549997956,52961.193550560005 2025-09-15,13:23:28.000,258,11075488,112965,0,1757942607,13771.894327299997,-11.82639627000026,52961.15861496 2025-09-15,13:23:29.000,258,11075467,112685,0,1757942608,13771.43625821999,-12.940158810000867,52961.095730880006 2025-09-15,13:23:30.000,258,11075499,112845,0,1757942609,13770.904089729993,-13.969331790001888,52960.98393696 2025-09-15,13:23:31.000,258,11075514,113125,0,1757942610,13770.371921239996,-14.519163929995557,52960.955988480004 2025-09-15,13:23:32.000,258,11075472,112805,0,1757942611,13769.765653339993,-14.864571300000534,52960.907078640004 2025-09-15,13:23:33.000,258,11075527,112965,0,1757942612,13769.03813185999,-15.054897809997783,52960.80227184001 2025-09-15,13:23:34.000,258,11075450,113005,0,1757942613,13768.317346689997,-14.998504769995634,52960.62759384 2025-09-15,13:23:35.000,258,11075447,113125,0,1757942614,13767.64371569,-14.963259119998838,52960.52977416 2025-09-15,13:23:36.000,258,11075483,112685,0,1757942615,13766.902721589991,-15.07604519999586,52960.3690704 2025-09-15,13:23:37.000,258,11075456,112965,0,1757942616,13766.148254869993,-15.53423864999786,52960.22234088 2025-09-15,13:23:38.000,258,11075454,113045,0,1757942617,13765.36010659999,-15.99243209999986,52959.9847788 2025-09-15,13:23:39.000,258,11075467,112765,0,1757942618,13764.363132719991,-16.45767468000122,52959.85901064 2025-09-15,13:23:40.000,258,11075479,112605,0,1757942619,13763.467203489992,-17.20488245999877,52959.71228112 2025-09-15,13:23:41.000,258,11075469,112725,0,1757942620,13762.773363559994,-17.811107640001865,52959.57253872 2025-09-15,13:23:42.000,258,11075495,112765,0,1757942621,13761.998687909996,-18.48077498999919,52959.50965464001 2025-09-15,13:23:43.000,258,11075486,112925,0,1757942622,13761.244221189998,-19.488800580002135,52959.38388648 2025-09-15,13:23:44.000,258,11075507,112885,0,1757942623,13760.52343601999,-20.51797355999588,52959.27209256001 2025-09-15,13:23:45.000,258,11075448,112805,0,1757942624,13759.762232989997,-21.61058870999841,52959.15331152001 2025-09-15,13:23:46.000,258,11075517,112725,0,1757942625,13758.980821029989,-22.41418952999811,52959.06946608 2025-09-15,13:23:47.000,258,11075458,112725,0,1757942626,13758.158991209995,-23.09795514000143,52958.915749440006 2025-09-15,13:23:48.000,258,11075462,113125,0,1757942627,13757.330425079992,-23.824015530000906,52958.692161599996 2025-09-15,13:23:49.000,258,11075504,112925,0,1757942628,13756.582694669989,-24.599419829995895,52958.46857376 2025-09-15,13:23:50.000,258,11075467,113085,0,1757942629,13755.801282709996,-25.008269369995105,52958.18210184 2025-09-15,13:23:51.000,258,11075454,113005,0,1757942630,13754.844726689997,-25.14925196999684,52957.9235784 2025-09-15,13:23:52.000,258,11075451,112685,0,1757942631,13753.766917089997,-25.3677749999988,52957.65108072 2025-09-15,13:23:53.000,258,11075481,112845,0,1757942632,13752.817097379993,-25.861214099997596,52957.3646088 2025-09-15,13:23:54.000,258,11075444,112845,0,1757942633,13751.83359612,-26.333505809998314,52957.02922704 2025-09-15,13:23:55.000,258,11075474,112725,0,1757942634,13750.8770401,-26.904485339997336,52956.67288392 2025-09-15,13:23:56.000,258,11075463,112565,0,1757942635,13750.028265039997,-27.609398339998734,52956.26064384 2025-09-15,13:23:57.000,258,11075441,112765,0,1757942636,13749.139072119993,-28.159230479999678,52955.80648104 2025-09-15,13:23:58.000,258,11075549,112845,0,1757942637,13748.29029705999,-28.68791522999527,52955.42218944 2025-09-15,13:23:59.000,258,11075479,112765,0,1757942638,13747.603193440002,-29.223649109997496,52955.00296224001 2025-09-15,13:24:00.000,258,11075511,112805,0,1757942639,13746.99692554,-29.336435190001794,52954.59770928001 2025-09-15,13:24:01.000,258,11075497,112845,0,1757942640,13746.303085610001,-29.42807388000074,52954.21341768001 2025-09-15,13:24:02.000,258,11075519,112805,0,1757942641,13745.663136159994,-29.48446691999561,52953.84310032 2025-09-15,13:24:03.000,258,11075487,112965,0,1757942642,13744.996241469991,-29.60430212999927,52953.500731440006 2025-09-15,13:24:04.000,258,11075467,112925,0,1757942643,13744.349555709989,-29.569056479995197,52953.11643984001 2025-09-15,13:24:05.000,258,11075522,112725,0,1757942644,13743.891486629997,-29.463319529997534,52952.78105808001 2025-09-15,13:24:06.000,258,11075544,112885,0,1757942645,13743.325636589994,-29.31528779999644,52952.45266344 2025-09-15,13:24:07.000,258,11075444,112645,0,1757942646,13742.726105000002,-29.13905954999791,52952.11728168 2025-09-15,13:24:08.000,258,11075516,112805,0,1757942647,13741.850384699988,-28.842996089995722,52951.81683552001 2025-09-15,13:24:09.000,258,11075528,112845,0,1757942648,13740.83320188999,-28.55398176000017,52951.516389360004 2025-09-15,13:24:10.000,258,11075499,112885,0,1757942649,13739.7621286,-28.060542660001374,52951.1111364 2025-09-15,13:24:11.000,258,11075446,112765,0,1757942650,13738.54285649,-27.545956169997226,52950.78274176 2025-09-15,13:24:12.000,258,11075476,113005,0,1757942651,13737.34379331,-27.017271420001634,52950.40543728001 2025-09-15,13:24:13.000,258,11075459,112685,0,1757942652,13736.16493906,-26.523832319995563,52949.98621008 2025-09-15,13:24:14.000,258,11075470,112765,0,1757942653,13734.92545802,-26.093835389998276,52949.504098800004 2025-09-15,13:24:15.000,258,11075428,112885,0,1757942654,13733.82743949,-25.882361489995674,52949.070897360005 2025-09-15,13:24:16.000,258,11075443,113085,0,1757942655,13733.066236459992,-25.882361489995674,52948.57481184 2025-09-15,13:24:17.000,258,11075464,112845,0,1757942656,13732.325242359999,-25.748428020000574,52948.15558464001 2025-09-15,13:24:18.000,258,11075494,113045,0,1757942657,13731.745919699992,-25.8259684500008,52947.70142184001 2025-09-15,13:24:19.000,258,11075536,112525,0,1757942658,13731.24069644999,-26.093835389998276,52947.21232344 2025-09-15,13:24:20.000,258,11075462,112845,0,1757942659,13730.782627369997,-26.544979710000916,52946.68828944 2025-09-15,13:24:21.000,258,11075463,113005,0,1757942660,13730.452548180001,-26.967927509998844,52946.21316528001 2025-09-15,13:24:22.000,258,11075481,112925,0,1757942661,13729.98774279,-27.207597929998883,52945.71009264001 2025-09-15,13:24:23.000,258,11075445,113165,0,1757942662,13729.482519539997,-27.306285749997187,52945.22099424 2025-09-15,13:24:24.000,258,11075481,113005,0,1757942663,13729.186121899991,-27.51775964999979,52944.80875416 2025-09-15,13:24:25.000,258,11075494,113165,0,1757942664,13728.835833779995,-27.51775964999979,52944.4035012 2025-09-15,13:24:26.000,258,11075521,113005,0,1757942665,13728.364292079998,-27.024320550000994,52943.99824824 2025-09-15,13:24:27.000,258,11075488,112765,0,1757942666,13727.85233252,-26.45334102000197,52943.64190512 2025-09-15,13:24:28.000,258,11075473,112805,0,1757942667,13727.394263439994,-25.579248900001403,52943.22267792001 2025-09-15,13:24:29.000,258,11075440,112765,0,1757942668,13726.976612220002,-24.50778113999695,52942.87332192 2025-09-15,13:24:30.000,258,11075477,113045,0,1757942669,13726.53201576,-23.28123251999932,52942.59383712001 2025-09-15,13:24:31.000,258,11075521,112885,0,1757942670,13726.060474059988,-22.118126069995924,52942.30037808 2025-09-15,13:24:32.000,258,11075472,112885,0,1757942671,13725.582196049996,-21.349770900000294,52941.881150880006 2025-09-15,13:24:33.000,258,11075526,112845,0,1757942672,13725.23190793,-21.004363529995317,52941.53179488 2025-09-15,13:24:34.000,258,11075534,113085,0,1757942673,13725.056763869994,-20.955019619999803,52941.210387360006 2025-09-15,13:24:35.000,258,11075508,112605,0,1757942674,13724.989400769999,-21.096002220001537,52940.84007 2025-09-15,13:24:36.000,258,11075480,112845,0,1757942675,13724.874883499993,-21.342721770000935,52940.49770112 2025-09-15,13:24:37.000,258,11075471,112725,0,1757942676,13724.733420989993,-21.547146539996902,52940.16930648 2025-09-15,13:24:38.000,258,11075512,112965,0,1757942677,13724.450495969992,-21.582392190000974,52939.81296336 2025-09-15,13:24:39.000,258,11075481,112805,0,1757942678,13724.01263582,-21.406163939995167,52939.463607360005 2025-09-15,13:24:40.000,258,11075544,112965,0,1757942679,13723.352477439992,-20.84928267000214,52939.13521272 2025-09-15,13:24:41.000,258,11075438,112845,0,1757942680,13722.537383929994,-19.961092289995577,52938.75092112 2025-09-15,13:24:42.000,258,11075580,112765,0,1757942681,13721.937852340001,-19.150442339996516,52938.408552240006 2025-09-15,13:24:43.000,258,11075489,113125,0,1757942682,13721.338320749994,-18.31159587000002,52938.0102864 2025-09-15,13:24:44.000,258,11075504,112765,0,1757942683,13720.758998090001,-17.648977650002053,52937.716827360004 2025-09-15,13:24:45.000,258,11075560,112765,0,1757942684,13720.46933675999,-17.141440289997263,52937.332535760004 2025-09-15,13:24:46.000,258,11075514,112805,0,1757942685,13720.53669986,-16.767836400002125,52937.04606384 2025-09-15,13:24:47.000,258,11075462,112605,0,1757942686,13720.860042740002,-16.40833076999843,52936.75260480001 2025-09-15,13:24:48.000,258,11075545,112805,0,1757942687,13721.223803479988,-16.239151649999258,52936.445171520005 2025-09-15,13:24:49.000,258,11075468,112845,0,1757942688,13721.499992189994,-16.2321025199999,52936.17267384001 2025-09-15,13:24:50.000,258,11075521,112965,0,1757942689,13721.76944458999,-16.429478159996506,52935.91415040001 2025-09-15,13:24:51.000,258,11075451,112965,0,1757942690,13721.991742819991,-16.725541619998694,52935.69056256 2025-09-15,13:24:52.000,258,11075452,112885,0,1757942691,13721.971533889991,-17.04275246999896,52935.40409064 2025-09-15,13:24:53.000,258,11075486,112765,0,1757942692,13721.944588649996,-17.345865060000506,52935.117618719996 2025-09-15,13:24:54.000,258,11075527,112845,0,1757942693,13721.931116029991,-17.67717416999949,52934.89403088 2025-09-15,13:24:55.000,258,11075535,112885,0,1757942694,13721.62798207999,-17.80405850999523,52934.63550744 2025-09-15,13:24:56.000,258,11075473,112725,0,1757942695,13721.142967759988,-17.67012504000013,52934.383971120005 2025-09-15,13:24:57.000,258,11075519,112965,0,1757942696,13720.644480819996,-17.303570279997075,52934.1324348 2025-09-15,13:24:58.000,258,11075470,112925,0,1757942697,13720.2941927,-16.97226116999809,52933.93679544 2025-09-15,13:24:59.000,258,11075513,112965,0,1757942698,13720.41544628,-16.887671609998506,52933.69923336 2025-09-15,13:25:00.000,258,11075441,112925,0,1757942699,13720.651217129991,-16.824229439996998,52933.53154248 2025-09-15,13:25:01.000,258,11075428,112925,0,1757942700,13721.156440379993,-16.40833076999843,52933.32192888001 2025-09-15,13:25:02.000,258,11075477,112805,0,1757942701,13721.70881779999,-16.069972530000086,52933.16821224 2025-09-15,13:25:03.000,258,11075472,112845,0,1757942702,13722.274667839993,-15.80915472000197,52933.07039256 2025-09-15,13:25:04.000,258,11075490,112605,0,1757942703,13722.87419943,-15.738663420001103,52932.94462440001 2025-09-15,13:25:05.000,258,11075465,112845,0,1757942704,13723.386158989997,-15.830302110000048,52932.81885624001 2025-09-15,13:25:06.000,258,11075479,112685,0,1757942705,13723.891382239999,-15.957186449995788,52932.755972160005 2025-09-15,13:25:07.000,258,11075492,112925,0,1757942706,13724.389869179991,-16.16866034999839,52932.68610096 2025-09-15,13:25:08.000,258,11075493,112885,0,1757942707,13724.881619809988,-16.57046075999824,52932.6651396 2025-09-15,13:25:09.000,258,11075437,112885,0,1757942708,13725.521569259996,-16.725541619998694,52932.67212672 2025-09-15,13:25:10.000,258,11075480,113045,0,1757942709,13726.154782399994,-16.831278569996357,52932.69308808 2025-09-15,13:25:11.000,258,11075479,112925,0,1757942710,13726.747577679991,-16.75373813999613,52932.77693352001 2025-09-15,13:25:12.000,258,11075469,112805,0,1757942711,13727.091129489992,-16.528165980002086,52932.93065016 2025-09-15,13:25:13.000,258,11075491,112885,0,1757942712,13727.313427719993,-16.16161121999903,52932.96558576001 2025-09-15,13:25:14.000,258,11075500,112805,0,1757942713,13727.56267118999,-15.745712550000462,52933.09834104 2025-09-15,13:25:15.000,258,11075513,112725,0,1757942714,13727.81191466,-15.365059529998689,52933.16821224 2025-09-15,13:25:16.000,258,11075469,112885,0,1757942715,13728.189148019992,-15.167683890002081,52933.259044800005 2025-09-15,13:25:17.000,258,11075498,112765,0,1757942716,13728.707843889999,-15.033750419999706,52933.4337228 2025-09-15,13:25:18.000,258,11075505,112885,0,1757942717,13729.307375479992,-15.1817821500008,52933.56647808001 2025-09-15,13:25:19.000,258,11075530,112885,0,1757942718,13729.92037968999,-15.252273450001667,52933.664297760006 2025-09-15,13:25:20.000,258,11075433,112925,0,1757942719,13730.526647589992,-15.322764749995258,52933.70622048001 2025-09-15,13:25:21.000,258,11075482,112605,0,1757942720,13731.132915489994,-15.484894740002346,52933.83897576 2025-09-15,13:25:22.000,258,11075494,112725,0,1757942721,13731.739183389996,-15.322764749995258,52934.00666664 2025-09-15,13:25:23.000,258,11075520,112845,0,1757942722,13732.257879259989,-14.94211173000076,52934.02064088001 2025-09-15,13:25:24.000,258,11075538,113005,0,1757942723,13732.66205785999,-14.342935679997026,52934.13942192001 2025-09-15,13:25:25.000,258,11075468,112965,0,1757942724,13733.099918009997,-13.511138339999889,52934.314099920004 2025-09-15,13:25:26.000,258,11075507,112685,0,1757942725,13733.436733509989,-12.714586649999546,52934.432880960005 2025-09-15,13:25:27.000,258,11075548,113005,0,1757942726,13733.773549009995,-12.094263209997735,52934.600571840005 2025-09-15,13:25:28.000,258,11075525,112925,0,1757942727,13734.083419269991,-11.445743249998486,52934.7962112 2025-09-15,13:25:29.000,258,11075522,113005,0,1757942728,13734.420234769997,-10.564601999998558,52934.9708892 2025-09-15,13:25:30.000,258,11075521,112765,0,1757942729,13734.88504016,-9.56362554000225,52935.18748992 2025-09-15,13:25:31.000,258,11075533,112685,0,1757942730,13735.16796518,-8.68953342000168,52935.37614216 2025-09-15,13:25:32.000,258,11075469,112885,0,1757942731,13735.524989609992,-8.167897799998173,52935.66960120001 2025-09-15,13:25:33.000,258,11075508,112805,0,1757942732,13735.902222969999,-7.892981730001338,52935.92113752 2025-09-15,13:25:34.000,258,11075491,112885,0,1757942733,13736.090839649994,-7.773146519997681,52936.20760944 2025-09-15,13:25:35.000,258,11075540,112925,0,1757942734,13736.08410334,-7.787244779996399,52936.36831320001 2025-09-15,13:25:36.000,258,11075480,112885,0,1757942735,13736.050421789994,-7.822490430000471,52936.55696544001 2025-09-15,13:25:37.000,258,11075530,112845,0,1757942736,13736.09757595999,-7.907079990000057,52936.77356616001 2025-09-15,13:25:38.000,258,11075527,112965,0,1757942737,13736.292928949995,-8.076259109999228,52936.97619264 2025-09-15,13:25:39.000,258,11075515,113005,0,1757942738,13736.414182529996,-8.280683879995195,52937.14388352 2025-09-15,13:25:40.000,258,11075483,112685,0,1757942739,13736.501754559991,-8.294782140001189,52937.34651000001 2025-09-15,13:25:41.000,258,11075534,112805,0,1757942740,13736.495018249996,-8.048062590001791,52937.61202056001 2025-09-15,13:25:42.000,258,11075511,112645,0,1757942741,13736.528699800001,-7.596918269999151,52937.74477584 2025-09-15,13:25:43.000,258,11075515,113045,0,1757942742,13736.434391459996,-6.934300050001184,52937.92644096001 2025-09-15,13:25:44.000,258,11075554,112685,0,1757942743,13736.29966525999,-6.187092269996356,52938.01727352001 2025-09-15,13:25:45.000,258,11075552,112685,0,1757942744,13736.20535692,-5.320049279995146,52938.15701592 2025-09-15,13:25:46.000,258,11075466,113125,0,1757942745,13736.30640157,-4.636283669999102,52938.31073256001 2025-09-15,13:25:47.000,258,11075472,112885,0,1757942746,13736.46807301,-4.192188479995821,52938.387590880004 2025-09-15,13:25:48.000,258,11075533,112845,0,1757942747,13736.508490870001,-3.952518059995782,52938.47143632 2025-09-15,13:25:49.000,258,11075510,112685,0,1757942748,13736.528699800001,-3.8044863300019642,52938.527333280006 2025-09-15,13:25:50.000,258,11075482,112805,0,1757942749,13736.40744622,-3.846781109998119,52938.68104992 2025-09-15,13:25:51.000,258,11075493,112725,0,1757942750,13736.10431227,-4.01596022999729,52938.674062800004 2025-09-15,13:25:52.000,258,11075534,113045,0,1757942751,13735.713606289988,-3.9877637099998537,52938.743934000006 2025-09-15,13:25:53.000,258,11075528,113005,0,1757942752,13735.363318169992,-4.030058489996009,52938.75790824 2025-09-15,13:25:54.000,258,11075506,112925,0,1757942753,13735.06018421999,-3.994812839999213,52938.72995976 2025-09-15,13:25:55.000,258,11075500,112685,0,1757942754,13734.75705026999,-3.9102232799996273,52938.82079232 2025-09-15,13:25:56.000,258,11075507,112805,0,1757942755,13734.400025839997,-3.6071106899980805,52938.82079232 2025-09-15,13:25:57.000,258,11075528,112965,0,1757942756,13733.955429379996,-3.1277698499980033,52938.81380520001 2025-09-15,13:25:58.000,258,11075527,112685,0,1757942757,13733.524305539999,-2.838755519995175,52938.85572792001 2025-09-15,13:25:59.000,258,11075466,112765,0,1757942758,13733.207698969993,-2.436955109995324,52938.841753680004 2025-09-15,13:26:00.000,258,11075500,112725,0,1757942759,13733.059500149997,-1.8166316700007883,52938.88367640001 2025-09-15,13:26:01.000,258,11075539,112685,0,1757942760,13732.971928120001,-1.2033573599983356,52938.960534720005 2025-09-15,13:26:02.000,258,11075444,112885,0,1757942761,13732.837201919996,-0.5689356599978055,52938.94656048 2025-09-15,13:26:03.000,258,11075531,112725,0,1757942762,13732.554276899995,-0.27287219999561785,52939.058354400004 2025-09-15,13:26:04.000,258,11075472,113005,0,1757942763,13732.318506049989,-0.2869704600016121,52939.128225600005 2025-09-15,13:26:05.000,258,11075505,113005,0,1757942764,13731.968217929993,-0.5407391400003689,52939.198096800006 2025-09-15,13:26:06.000,258,11075470,112925,0,1757942765,13731.496676229996,-0.9002447699967888,52939.27495512 2025-09-15,13:26:07.000,258,11075483,112805,0,1757942766,13730.991452979993,-1.1822099700002582,52939.33783920001 2025-09-15,13:26:08.000,258,11075520,112845,0,1757942767,13730.735473200002,-1.0341782399991644,52939.442646 2025-09-15,13:26:09.000,258,11075535,112805,0,1757942768,13730.580538069997,-0.3927074099992751,52939.50553008001 2025-09-15,13:26:10.000,258,11075469,112805,0,1757942769,13730.452548180001,0.5377777500034426,52939.5474528 2025-09-15,13:26:11.000,258,11075498,112765,0,1757942770,13730.236986259995,1.7290807200042764,52939.64527248 2025-09-15,13:26:12.000,258,11075534,112765,0,1757942771,13730.075314819995,2.9415310800031875,52939.72213080001 2025-09-15,13:26:13.000,258,11075520,112885,0,1757942772,13730.075314819995,3.7733284200003254,52939.85488608 2025-09-15,13:26:14.000,258,11075527,112885,0,1757942773,13730.075314819995,4.5628309800013085,52939.87584744 2025-09-15,13:26:15.000,258,11075493,112645,0,1757942774,13730.08205112999,5.436923100001877,52939.95270576 2025-09-15,13:26:16.000,258,11075544,113085,0,1757942775,13730.14267791999,6.141836100003275,52939.98065424 2025-09-15,13:26:17.000,258,11075524,112845,0,1757942776,13730.10226005999,6.254622180000297,52940.085461040006 2025-09-15,13:26:18.000,258,11075499,112645,0,1757942777,13729.933852309994,6.078393930001766,52940.134370880005 2025-09-15,13:26:19.000,258,11075531,112765,0,1757942778,13729.799126109989,5.838723510001728,52940.26712616 2025-09-15,13:26:20.000,258,11075468,112765,0,1757942779,13729.570091569993,5.267743980002706,52940.420842800006 2025-09-15,13:26:21.000,258,11075497,112485,0,1757942780,13729.448837989992,5.077417469998181,52940.5955208 2025-09-15,13:26:22.000,258,11075551,112845,0,1757942781,13729.368002269992,5.486267010004667,52940.84007 2025-09-15,13:26:23.000,258,11075506,112965,0,1757942782,13729.246748689991,6.022000889999617,52941.1195548 2025-09-15,13:26:24.000,258,11075524,112885,0,1757942783,13728.94361473999,6.6564225900001475,52941.41301384 2025-09-15,13:26:25.000,258,11075545,113005,0,1757942784,13728.653953409994,7.248549510004523,52941.70647288001 2025-09-15,13:26:26.000,258,11075539,112685,0,1757942785,13728.620271859989,7.9182168600018485,52942.027880400005 2025-09-15,13:26:27.000,258,11075527,112925,0,1757942786,13728.525963519998,8.291820750004263,52942.30736520001 2025-09-15,13:26:28.000,258,11075493,113085,0,1757942787,13728.586590309998,8.362312049997854,52942.61479848 2025-09-15,13:26:29.000,258,11075531,112925,0,1757942788,13728.640480789989,8.277722489998268,52942.89428328 2025-09-15,13:26:30.000,258,11075544,112725,0,1757942789,13728.512490899993,8.242476840001473,52943.08992264 2025-09-15,13:26:31.000,258,11075530,112965,0,1757942790,13728.445127799998,8.383459440003207,52943.29254912001 2025-09-15,13:26:32.000,258,11075499,113085,0,1757942791,13728.451864109993,8.72181768000155,52943.52312408 2025-09-15,13:26:33.000,258,11075532,112685,0,1757942792,13728.189148019992,9.285748080001213,52943.68382784 2025-09-15,13:26:34.000,258,11075523,112685,0,1757942793,13727.818650969995,10.237380630002008,52943.823570240005 2025-09-15,13:26:35.000,258,11075482,112965,0,1757942794,13727.697397389995,10.892949720000615,52944.00523536 2025-09-15,13:26:36.000,258,11075484,112765,0,1757942795,13727.5694075,11.083276229997864,52944.07510656 2025-09-15,13:26:37.000,258,11075477,113045,0,1757942796,13727.360581889989,11.153767529998731,52944.31965576001 2025-09-15,13:26:38.000,258,11075478,112965,0,1757942797,13727.259537239988,11.273602740002389,52944.52228224 2025-09-15,13:26:39.000,258,11075513,112965,0,1757942798,13727.239328309988,11.351143170002615,52944.69696024 2025-09-15,13:26:40.000,258,11075527,112765,0,1757942799,13727.165228899998,11.351143170002615,52944.829715520005 2025-09-15,13:26:41.000,258,11075491,112965,0,1757942800,13727.003557459997,11.118521880001936,52945.01138064 2025-09-15,13:26:42.000,258,11075519,112765,0,1757942801,13726.75431399,10.568689740000991,52945.095226080004 2025-09-15,13:26:43.000,258,11075463,112685,0,1757942802,13726.740841369996,9.469025459999102,52945.23496848001 2025-09-15,13:26:44.000,258,11075444,112965,0,1757942803,13726.949666979992,8.045101200004865,52945.381698000005 2025-09-15,13:26:45.000,258,11075496,112845,0,1757942804,13726.936194360002,6.691668240004219,52945.53541464 2025-09-15,13:26:46.000,258,11075520,113005,0,1757942805,13726.855358640001,5.486267010004667,52945.6262472 2025-09-15,13:26:47.000,258,11075553,112805,0,1757942806,13726.808204469991,4.238571000001684,52945.82188656 2025-09-15,13:26:48.000,258,11075550,112765,0,1757942807,13726.801468159996,2.8992362999997567,52945.96861608 2025-09-15,13:26:49.000,258,11075504,112965,0,1757942808,13726.767786609991,1.6726876800021273,52946.171242560005 2025-09-15,13:26:50.000,258,11075481,113005,0,1757942809,13726.68695088999,0.7703990400041221,52946.35989480001 2025-09-15,13:26:51.000,258,11075535,112725,0,1757942810,13726.35013539,0.4672864500025753,52946.54854704001 2025-09-15,13:26:52.000,258,11075526,112765,0,1757942811,13725.979638340003,0.5095812299987301,52946.674315200005 2025-09-15,13:26:53.000,258,11075488,112725,0,1757942812,13725.595668670001,0.8972833799998625,52946.81405760001 2025-09-15,13:26:54.000,258,11075541,112805,0,1757942813,13725.17128114,1.4682629099988844,52946.89790304 2025-09-15,13:26:55.000,258,11075451,112805,0,1757942814,13724.571749549992,2.553828930002055,52946.939825760004 2025-09-15,13:26:56.000,258,11075492,112925,0,1757942815,13724.14736201999,3.604149300001154,52946.95380000001 2025-09-15,13:26:57.000,258,11075480,112805,0,1757942816,13724.019372129995,4.231521870002325,52946.95380000001 2025-09-15,13:26:58.000,258,11075515,112725,0,1757942817,13724.06652629999,4.471192290002364,52946.95380000001 2025-09-15,13:26:59.000,258,11075535,112885,0,1757942818,13724.01263582,4.605125760004739,52946.98174848001 2025-09-15,13:27:00.000,258,11075541,112765,0,1757942819,13724.02610843999,4.8800418300015735,52947.08655528 2025-09-15,13:27:01.000,258,11075525,112885,0,1757942820,13724.22819773999,5.267743980002706,52947.13546512 2025-09-15,13:27:02.000,258,11075470,112965,0,1757942821,13724.369660249991,5.599053090001689,52947.28918176001 2025-09-15,13:27:03.000,258,11075529,113045,0,1757942822,13724.396605490001,6.014951760000258,52947.26822040001 2025-09-15,13:27:04.000,258,11075496,113005,0,1757942823,13724.349451319991,6.388555650002672,52947.31014312 2025-09-15,13:27:05.000,258,11075487,112885,0,1757942824,13724.18777987999,6.536587380003766,52947.345078720005 2025-09-15,13:27:06.000,258,11075485,112925,0,1757942825,13724.07326261,6.311015220002446,52947.38001432 2025-09-15,13:27:07.000,258,11075499,112805,0,1757942826,13723.9318001,5.718888299998071,52947.33110448 2025-09-15,13:27:08.000,258,11075510,112765,0,1757942827,13723.608457219998,5.1408596399996895,52947.35905296 2025-09-15,13:27:09.000,258,11075525,112805,0,1757942828,13723.339004820002,4.760206619997916,52947.32411736 2025-09-15,13:27:10.000,258,11075455,113125,0,1757942829,13723.345741129997,4.964631390001159,52947.35206584 2025-09-15,13:27:11.000,258,11075467,112885,0,1757942830,13723.440049470002,5.620200479999767,52947.38001432 2025-09-15,13:27:12.000,258,11075443,112805,0,1757942831,13723.608457219998,6.58593128999928,52947.38001432 2025-09-15,13:27:13.000,258,11075512,112805,0,1757942832,13723.871173309999,7.586907750002865,52947.38700144001 2025-09-15,13:27:14.000,258,11075473,112925,0,1757942833,13724.27535191,8.594933339998533,52947.42892416 2025-09-15,13:27:15.000,258,11075434,112685,0,1757942834,13724.800784089988,9.391485029998876,52947.49879536 2025-09-15,13:27:16.000,258,11075516,112765,0,1757942835,13725.460942469996,9.884924129997671,52947.63853776 2025-09-15,13:27:17.000,258,11075474,112925,0,1757942836,13726.114364539993,9.75803979000193,52947.680460480005 2025-09-15,13:27:18.000,258,11075465,112965,0,1757942837,13726.855358640001,9.144765479999478,52947.778280160004 2025-09-15,13:27:19.000,258,11075502,112885,0,1757942838,13727.60308904999,8.383459440003207,52947.848151360005 2025-09-15,13:27:20.000,258,11075515,112885,0,1757942839,13728.256511120002,7.523465580001357,52947.98090664 2025-09-15,13:27:21.000,258,11075454,112605,0,1757942840,13728.775206989994,6.748061279999092,52948.16257176 2025-09-15,13:27:22.000,258,11075443,112965,0,1757942841,13729.15244035,6.480194340001617,52948.281352800004 2025-09-15,13:27:23.000,258,11075507,112965,0,1757942842,13729.19285821,6.68461911000486,52948.43506944 2025-09-15,13:27:24.000,258,11075434,113045,0,1757942843,13728.97055998,7.579858620003506,52948.62372168 2025-09-15,13:27:25.000,258,11075543,112885,0,1757942844,13728.775206989994,9.151814609998837,52948.735515600005 2025-09-15,13:27:26.000,258,11075533,112845,0,1757942845,13728.667426029999,10.80131103000167,52948.88224512 2025-09-15,13:27:27.000,258,11075451,112965,0,1757942846,13728.78867961,12.824411339999642,52948.99403904001 2025-09-15,13:27:28.000,258,11075482,112885,0,1757942847,13728.86951533,14.544399060003343,52949.07788448 2025-09-15,13:27:29.000,258,11075550,113005,0,1757942848,13729.179385589996,15.538326390000293,52949.20365264 2025-09-15,13:27:30.000,258,11075485,113045,0,1757942849,13729.522937399997,15.862586369999917,52949.30147232001 2025-09-15,13:27:31.000,258,11075474,112885,0,1757942850,13729.906907069999,15.672259860002669,52949.44820184001 2025-09-15,13:27:32.000,258,11075444,112605,0,1757942851,13730.176359469995,15.813242460004403,52949.6089056 2025-09-15,13:27:33.000,258,11075468,112845,0,1757942852,13730.27066781,15.79209506999905,52949.72768664 2025-09-15,13:27:34.000,258,11075481,112685,0,1757942853,13730.297613049996,15.721603769998183,52949.78358360001 2025-09-15,13:27:35.000,258,11075531,112845,0,1757942854,13730.28414042999,15.55947377999837,52949.8883904 2025-09-15,13:27:36.000,258,11075481,112885,0,1757942855,13730.277404119995,15.524228130001575,52950.02114568001 2025-09-15,13:27:37.000,258,11075467,113085,0,1757942856,13730.32455828999,15.83438985000248,52950.18184944 2025-09-15,13:27:38.000,258,11075446,112765,0,1757942857,13730.499702349996,16.29258330000448,52950.30761760001 2025-09-15,13:27:39.000,258,11075528,112845,0,1757942858,13730.789363679993,16.764875009997922,52950.46832136 2025-09-15,13:27:40.000,258,11075501,112765,0,1757942859,13730.984716669998,17.12438064000162,52950.698896320006 2025-09-15,13:27:41.000,258,11075439,112965,0,1757942860,13731.132915489994,17.653065390004485,52950.89453568 2025-09-15,13:27:42.000,258,11075577,112605,0,1757942861,13731.36868634,18.11125883999921,52951.02030384 2025-09-15,13:27:43.000,258,11075436,113045,0,1757942862,13731.779601249997,18.442567949998192,52951.23690456 2025-09-15,13:27:44.000,258,11075424,112965,0,1757942863,13732.365660219999,18.668140109999513,52951.418569680005 2025-09-15,13:27:45.000,258,11075458,112805,0,1757942864,13733.120126939997,18.766827929997817,52951.67709312001 2025-09-15,13:27:46.000,258,11075491,112765,0,1757942865,13733.7668127,18.639943590002076,52951.89369384001 2025-09-15,13:27:47.000,258,11075437,112925,0,1757942866,13734.447180009993,18.259290570000303,52952.11029456001 2025-09-15,13:27:48.000,258,11075516,112845,0,1757942867,13735.0467116,17.836342770002375,52952.326895280006 2025-09-15,13:27:49.000,258,11075495,112925,0,1757942868,13735.605825329993,17.596672350002336,52952.5784316 2025-09-15,13:27:50.000,258,11075457,112685,0,1757942869,13735.922431899999,17.47683713999868,52952.7880452 2025-09-15,13:27:51.000,258,11075444,112845,0,1757942870,13736.03694916999,17.138478900000337,52952.997658800006 2025-09-15,13:27:52.000,258,11075486,113165,0,1757942871,13736.18514799,16.969299780001165,52953.20028528 2025-09-15,13:27:53.000,258,11075416,112965,0,1757942872,13736.1245212,17.089134990004823,52953.32605344001 2025-09-15,13:27:54.000,258,11075442,113005,0,1757942873,13736.030212859994,17.152577159999055,52953.47278296001 2025-09-15,13:27:55.000,258,11075439,112925,0,1757942874,13736.050421789994,17.434542360002524,52953.57758976 2025-09-15,13:27:56.000,258,11075436,112925,0,1757942875,13735.989794999994,18.238143180002226,52953.717332160006 2025-09-15,13:27:57.000,258,11075431,113165,0,1757942876,13736.070630719994,19.19682486000238,52953.82213896 2025-09-15,13:27:58.000,258,11075501,113045,0,1757942877,13736.003267619999,20.218948710004042,52953.97585560001 2025-09-15,13:27:59.000,258,11075488,112805,0,1757942878,13736.07736702999,21.26926908000314,52954.05970104 2025-09-15,13:28:00.000,258,11075410,112845,0,1757942879,13736.07736702999,22.016476860000694,52954.1854692 2025-09-15,13:28:01.000,258,11075438,112805,0,1757942880,13736.03694916999,22.397129880002467,52954.29027600001 2025-09-15,13:28:02.000,258,11075478,113005,0,1757942881,13736.05715809999,22.7848320300036,52954.38110856001 2025-09-15,13:28:03.000,258,11075490,112645,0,1757942882,13736.010003929994,23.228927219999605,52954.47892824001 2025-09-15,13:28:04.000,258,11075441,112845,0,1757942883,13735.915695589989,23.53908894000051,52954.54879944001 2025-09-15,13:28:05.000,258,11075528,112885,0,1757942884,13735.713606289988,23.440401120002207,52954.58373504 2025-09-15,13:28:06.000,258,11075438,112565,0,1757942885,13735.471099130002,23.045649840001715,52954.639632 2025-09-15,13:28:07.000,258,11075455,112845,0,1757942886,13734.94566695,22.361884229998395,52954.66059336 2025-09-15,13:28:08.000,258,11075522,112925,0,1757942887,13734.393289530002,21.47369384999911,52954.61867064 2025-09-15,13:28:09.000,258,11075459,112885,0,1757942888,13733.753340079995,20.507963039999595,52954.56277368 2025-09-15,13:28:10.000,258,11075438,112765,0,1757942889,13732.911301330001,19.65501831000438,52954.44399264 2025-09-15,13:28:11.000,258,11075437,112965,0,1757942890,13732.102944129998,18.943056180003623,52954.36014720001 2025-09-15,13:28:12.000,258,11075411,112965,0,1757942891,13731.30132323999,18.14650449000328,52954.17149496001 2025-09-15,13:28:13.000,258,11075459,112765,0,1757942892,13730.580538069997,17.47683713999868,52954.02476544001 2025-09-15,13:28:14.000,258,11075503,112565,0,1757942893,13729.772180869993,16.849464570004784,52953.79419048 2025-09-15,13:28:15.000,258,11075488,112805,0,1757942894,13728.957087359995,16.70848197000305,52953.50771856 2025-09-15,13:28:16.000,258,11075442,112845,0,1757942895,13728.236302190002,17.166675419997773,52953.242208 2025-09-15,13:28:17.000,258,11075557,112525,0,1757942896,13727.374054509994,17.152577159999055,52953.00464592 2025-09-15,13:28:18.000,258,11075444,112645,0,1757942897,13726.478125279995,17.159626289998414,52952.690225520004 2025-09-15,13:28:19.000,258,11075523,112605,0,1757942898,13725.784285349997,16.83536630999879,52952.31990816001 2025-09-15,13:28:20.000,258,11075425,112805,0,1757942899,13725.11065435,16.588646759999392,52952.03343624001 2025-09-15,13:28:21.000,258,11075460,112885,0,1757942900,13724.457232280001,16.53225372000452,52951.67709312001 2025-09-15,13:28:22.000,258,11075451,112885,0,1757942901,13724.09347154,16.70848197000305,52951.27184016001 2025-09-15,13:28:23.000,258,11075473,112765,0,1757942902,13723.756656039994,17.34995280000294,52950.971394 2025-09-15,13:28:24.000,258,11075417,112845,0,1757942903,13723.392895299992,17.949128849999397,52950.5172312 2025-09-15,13:28:25.000,258,11075430,112845,0,1757942904,13723.01566194,18.78092619000381,52950.11896536001 2025-09-15,13:28:26.000,258,11075508,112845,0,1757942905,13722.73273692,19.457642670000496,52949.76960936 2025-09-15,13:28:27.000,258,11075485,112805,0,1757942906,13722.470020829998,19.760755260002043,52949.35038216001 2025-09-15,13:28:28.000,258,11075479,112845,0,1757942907,13722.086051159997,19.42944615000306,52949.001026160004 2025-09-15,13:28:29.000,258,11075448,112965,0,1757942908,13721.621245769995,18.865515750003397,52948.62372168 2025-09-15,13:28:30.000,258,11075400,112445,0,1757942909,13721.136231449993,18.294536220004375,52948.29532704001 2025-09-15,13:28:31.000,258,11075512,112845,0,1757942910,13720.6983713,17.75175321000279,52947.93898392001 2025-09-15,13:28:32.000,258,11075513,112925,0,1757942911,13720.193148049999,17.23716671999864,52947.58962792 2025-09-15,13:28:33.000,258,11075479,113085,0,1757942912,13719.627298009997,16.680285449998337,52947.19834920001 2025-09-15,13:28:34.000,258,11075511,112965,0,1757942913,13719.00755748999,16.179797220000182,52946.80707048 2025-09-15,13:28:35.000,258,11075448,112605,0,1757942914,13718.23961815,16.144551570003387,52946.51361144 2025-09-15,13:28:36.000,258,11075468,112565,0,1757942915,13717.512096669998,15.968323320004856,52946.13630696 2025-09-15,13:28:37.000,258,11075459,112765,0,1757942916,13716.926037699996,15.749800290002895,52945.75201536 2025-09-15,13:28:38.000,258,11075490,113165,0,1757942917,13716.575749579999,15.058985550000216,52945.4166336 2025-09-15,13:28:39.000,258,11075430,112805,0,1757942918,13716.171570979997,14.234237340002437,52945.10920032001 2025-09-15,13:28:40.000,258,11075462,112685,0,1757942919,13715.861700720001,13.726699979997647,52944.7179216 2025-09-15,13:28:41.000,258,11075555,112685,0,1757942920,13715.504676289995,13.381292609999946,52944.34760424001 2025-09-15,13:28:42.000,258,11075436,112525,0,1757942921,13715.147651859988,13.310801309999079,52943.921389920004 2025-09-15,13:28:43.000,258,11075437,112605,0,1757942922,13714.831045289997,13.437685650002095,52943.57203392 2025-09-15,13:28:44.000,258,11075511,112965,0,1757942923,13714.467284549995,13.550471729999117,52943.23665216 2025-09-15,13:28:45.000,258,11075485,112805,0,1757942924,13714.002479159994,13.219162620000134,52942.915244640004 2025-09-15,13:28:46.000,258,11075567,112765,0,1757942925,13713.227803509995,12.098350950000167,52942.58685 2025-09-15,13:28:47.000,258,11075521,112605,0,1757942926,13712.358819519992,10.540493220003555,52942.25845536001 2025-09-15,13:28:48.000,258,11075427,113125,0,1757942927,13711.186701580002,9.201158520001627,52941.930060720006 2025-09-15,13:28:49.000,258,11075500,112805,0,1757942928,13709.987638400002,8.094445110000379,52941.62961456 2025-09-15,13:28:50.000,258,11075499,112805,0,1757942929,13708.667321640001,7.438876020001771,52941.25231008001 2025-09-15,13:28:51.000,258,11075438,112845,0,1757942930,13707.528885250002,7.368384720000904,52940.82609576001 2025-09-15,13:28:52.000,258,11075493,112965,0,1757942931,13706.417394099997,7.537563840000075,52940.49071400001 2025-09-15,13:28:53.000,258,11075447,112765,0,1757942932,13705.70334524,7.713792089998606,52940.064499680004 2025-09-15,13:28:54.000,258,11075431,112765,0,1757942933,13705.204858299992,7.8124799100041855,52939.67322096001 2025-09-15,13:28:55.000,258,11075448,112845,0,1757942934,13704.60532671,7.85477469000034,52939.35880056001 2025-09-15,13:28:56.000,258,11075470,112885,0,1757942935,13703.911486780002,7.7560868700020364,52939.00245744001 2025-09-15,13:28:57.000,258,11075502,112805,0,1757942936,13703.23785577999,7.481170799997926,52938.68104992 2025-09-15,13:28:58.000,258,11075511,112885,0,1757942937,13702.658533119997,7.276746030001959,52938.359642400006 2025-09-15,13:28:59.000,258,11075451,112645,0,1757942938,13702.072474149994,7.304942549999396,52938.0801576 2025-09-15,13:29:00.000,258,11075485,112765,0,1757942939,13701.668295549993,7.206254730001092,52937.82163416 2025-09-15,13:29:01.000,258,11075413,112845,0,1757942940,13701.506624109992,7.178058210003655,52937.521188000006 2025-09-15,13:29:02.000,258,11075507,112805,0,1757942941,13701.607668759993,7.276746030001959,52937.31856152 2025-09-15,13:29:03.000,258,11075437,112925,0,1757942942,13701.600932449997,7.396581239998341,52937.0320896 2025-09-15,13:29:04.000,258,11075483,112685,0,1757942943,13701.419052079997,7.530514710000716,52936.780553280005 2025-09-15,13:29:05.000,258,11075447,112765,0,1757942944,13701.331480050001,7.819529040003545,52936.48709424001 2025-09-15,13:29:06.000,258,11075481,112805,0,1757942945,13701.291062190001,7.932315120000567,52936.291454879996 2025-09-15,13:29:07.000,258,11075498,113085,0,1757942946,13701.20349015999,8.08739598000102,52936.03991856 2025-09-15,13:29:08.000,258,11075500,112885,0,1757942947,13700.954246689995,8.425754219999362,52935.73248528 2025-09-15,13:29:09.000,258,11075434,112885,0,1757942948,13700.516386539988,8.975586360000307,52935.44601336 2025-09-15,13:29:10.000,258,11075512,112765,0,1757942949,13699.98421804999,9.433779810002306,52935.20845128 2025-09-15,13:29:11.000,258,11075510,112685,0,1757942950,13699.492467419994,9.99066108000261,52934.94294072 2025-09-15,13:29:12.000,258,11075493,112645,0,1757942951,13699.047870959992,10.674426689998654,52934.614546079996 2025-09-15,13:29:13.000,258,11075412,112805,0,1757942952,13698.72452807999,11.379339690000052,52934.27916432001 2025-09-15,13:29:14.000,258,11075423,112765,0,1757942953,13698.495493539995,11.80228748999798,52934.097499200005 2025-09-15,13:29:15.000,258,11075492,112885,0,1757942954,13698.42813044,11.964417479997792,52933.87391136001 2025-09-15,13:29:16.000,258,11075443,112925,0,1757942955,13698.556120329995,12.218186160003825,52933.62237504 2025-09-15,13:29:17.000,258,11075440,112725,0,1757942956,13698.677373909995,12.66933047999919,52933.58743944001 2025-09-15,13:29:18.000,258,11075496,113005,0,1757942957,13698.919881069996,13.381292609999946,52933.35686448 2025-09-15,13:29:19.000,258,11075518,113045,0,1757942958,13699.317323359988,14.065058220003266,52933.17519936 2025-09-15,13:29:20.000,258,11075492,112845,0,1757942959,13699.82254660999,14.953248600002553,52933.1193024 2025-09-15,13:29:21.000,258,11075517,112925,0,1757942960,13700.583749639998,15.968323320004856,52933.02846984 2025-09-15,13:29:22.000,258,11075426,112845,0,1757942961,13701.486415179992,17.216019330000563,52933.02846984 2025-09-15,13:29:23.000,258,11075507,112965,0,1757942962,13702.46991644,18.858466620004037,52933.07039256 2025-09-15,13:29:24.000,258,11075484,112965,0,1757942963,13703.473626629995,20.40927522000129,52933.11231528001 2025-09-15,13:29:25.000,258,11075478,112685,0,1757942964,13704.450391579994,21.819101220004086,52933.19616072 2025-09-15,13:29:26.000,258,11075475,112925,0,1757942965,13705.366529739993,22.939912890004052,52933.259044800005 2025-09-15,13:29:27.000,258,11075427,112885,0,1757942966,13706.343294689992,23.54613806999987,52933.44769704001 2025-09-15,13:29:28.000,258,11075477,112805,0,1757942967,13707.111234029995,23.701218930000323,52933.61538792001 2025-09-15,13:29:29.000,258,11075440,112845,0,1757942968,13707.643402519992,23.271222000003036,52933.87391136001 2025-09-15,13:29:30.000,258,11075461,112725,0,1757942969,13708.067790049994,22.49581770000077,52934.06955072001 2025-09-15,13:29:31.000,258,11075503,113125,0,1757942970,13708.573013299996,21.656971230004274,52934.30012568 2025-09-15,13:29:32.000,258,11075466,112765,0,1757942971,13709.186017509994,21.078942569998617,52934.59358472001 2025-09-15,13:29:33.000,258,11075481,112765,0,1757942972,13709.69797706999,20.888616060001368,52934.85909528001 2025-09-15,13:29:34.000,258,11075513,112925,0,1757942973,13710.223409249993,21.438448200002313,52935.14556720001 2025-09-15,13:29:35.000,258,11075454,112925,0,1757942974,13710.809468219995,22.340736840000318,52935.45998760001 2025-09-15,13:29:36.000,258,11075441,112885,0,1757942975,13711.590880179989,23.42630286000349,52935.81633072001 2025-09-15,13:29:37.000,258,11075526,112845,0,1757942976,13712.405973690002,24.434328449999157,52936.16568672 2025-09-15,13:29:38.000,258,11075416,112685,0,1757942977,13713.32211185,25.012357110004814,52936.50106848 2025-09-15,13:29:39.000,258,11075479,112805,0,1757942978,13714.467284549995,25.371862740001234,52936.899334320005 2025-09-15,13:29:40.000,258,11075490,112805,0,1757942979,13715.545094149995,25.541041860000405,52937.283625920005 2025-09-15,13:29:41.000,258,11075418,112965,0,1757942980,13716.467968619989,25.759564890002366,52937.70984024001 2025-09-15,13:29:42.000,258,11075424,112925,0,1757942981,13717.195490099992,25.92169488000218,52938.08714472 2025-09-15,13:29:43.000,258,11075437,112925,0,1757942982,13717.795021689999,26.13316878000478,52938.4644492 2025-09-15,13:29:44.000,258,11075448,112965,0,1757942983,13718.293508629991,26.006284440001764,52938.80681808 2025-09-15,13:29:45.000,258,11075484,112965,0,1757942984,13718.684214610003,25.717270109998935,52939.14918696001 2025-09-15,13:29:46.000,258,11075420,112805,0,1757942985,13719.16922892999,25.56923837999784,52939.5474528 2025-09-15,13:29:47.000,258,11075478,112965,0,1757942986,13719.526253359996,26.013333570001123,52939.847898960004 2025-09-15,13:29:48.000,258,11075457,113045,0,1757942987,13719.991058749998,27.07070306999958,52940.134370880005 2025-09-15,13:29:49.000,258,11075472,112685,0,1757942988,13720.758998090001,28.57216776000132,52940.43481704 2025-09-15,13:29:50.000,258,11075444,112965,0,1757942989,13721.823335069996,30.877233270002762,52940.78417304 2025-09-15,13:29:51.000,258,11075526,112805,0,1757942990,13723.109970279991,33.21049530000164,52941.16147752001 2025-09-15,13:29:52.000,258,11075494,113085,0,1757942991,13724.430287039992,35.24769386999833,52941.62262744 2025-09-15,13:29:53.000,258,11075507,112925,0,1757942992,13725.979638340003,36.643421610002406,52942.11172584 2025-09-15,13:29:54.000,258,11075428,112565,0,1757942993,13727.421208679989,37.48931720999826,52942.61479848 2025-09-15,13:29:55.000,258,11075483,112885,0,1757942994,13728.88298794999,38.37045845999819,52943.19472944001 2025-09-15,13:29:56.000,258,11075434,112805,0,1757942995,13730.445811869991,39.13176450000174,52943.78164752 2025-09-15,13:29:57.000,258,11075468,113005,0,1757942996,13731.907591139992,39.68864577000204,52944.41747544001 2025-09-15,13:29:58.000,258,11075435,112765,0,1757942997,13733.214435280002,40.16093748000276,52945.046316240005 2025-09-15,13:29:59.000,258,11075501,112805,0,1757942998,13734.474125250003,40.35126399000001,52945.79393808 2025-09-15,13:30:00.000,258,11075445,112845,0,1757942999,13735.477835439997,40.33011660000193,52946.4647016 2025-09-15,13:30:01.000,258,11075526,112925,0,1757943000,13736.353555739995,40.54159050000453,52947.19834920001 2025-09-15,13:30:02.000,258,11075500,113005,0,1757943001,13737.175385559989,40.7460152700005,52947.98090664 2025-09-15,13:30:03.000,258,11075470,112725,0,1757943002,13738.051105860002,41.218306980001216,52948.784425440004 2025-09-15,13:30:04.000,258,11075475,112525,0,1757943003,13738.8864083,41.817483029997675,52949.46916320001 2025-09-15,13:30:05.000,258,11075449,112765,0,1757943004,13739.620666089999,42.966491220002354,52950.37050168 2025-09-15,13:30:06.000,258,11075396,112765,0,1757943005,13740.361660189992,44.16484332000255,52951.11812352 2025-09-15,13:30:07.000,258,11075493,112885,0,1757943006,13741.30474359,44.869756320003944,52951.9495908 2025-09-15,13:30:08.000,258,11075448,112805,0,1757943007,13742.34213533,45.38434281000082,52952.81599368 2025-09-15,13:30:09.000,258,11075482,112765,0,1757943008,13743.446890169995,45.75794670000323,52953.68938368001 2025-09-15,13:30:10.000,258,11075482,112845,0,1757943009,13744.403446189994,45.84253626000282,52954.47194112 2025-09-15,13:30:11.000,258,11075516,112965,0,1757943010,13745.245484940002,45.9271258200024,52955.394240960006 2025-09-15,13:30:12.000,258,11075533,113045,0,1757943011,13746.04036952,45.82138887000474,52956.23968248 2025-09-15,13:30:13.000,258,11075457,113125,0,1757943012,13746.720736829993,45.87073278000025,52957.120059600005 2025-09-15,13:30:14.000,258,11075527,112885,0,1757943013,13747.286586869996,46.082206680002855,52957.958514000005 2025-09-15,13:30:15.000,258,11075495,112805,0,1757943014,13747.717710709992,46.35007362000033,52958.78299416 2025-09-15,13:30:16.000,258,11075426,112765,0,1757943015,13747.966954179989,46.93515140999807,52959.55157736 2025-09-15,13:30:17.000,258,11075478,113125,0,1757943016,13748.344187539995,47.717604839999694,52960.31317344 2025-09-15,13:30:18.000,258,11075482,112885,0,1757943017,13748.842674480002,48.45071435999853,52961.06778240001 2025-09-15,13:30:19.000,258,11075444,112805,0,1757943018,13749.267062009989,49.204971270002716,52961.815404240006 2025-09-15,13:30:20.000,258,11075430,112765,0,1757943019,13749.75881264,49.75480341000366,52962.54206472 2025-09-15,13:30:21.000,258,11075437,112765,0,1757943020,13750.223618030002,50.22709512000438,52963.24077672 2025-09-15,13:30:22.000,258,11075421,112645,0,1757943021,13750.69515973,50.46676554000442,52963.946475840006 2025-09-15,13:30:23.000,258,11075513,112725,0,1757943022,13751.03871154,50.5866007500008,52964.61025224001 2025-09-15,13:30:24.000,258,11075468,112965,0,1757943023,13751.449626449998,50.607748139998876,52965.26005440001 2025-09-15,13:30:25.000,258,11075448,112765,0,1757943024,13751.698869919994,50.45266727999842,52965.90286944 2025-09-15,13:30:26.000,258,11075455,112765,0,1757943025,13751.97505863,50.1284072999988,52966.559658720005 2025-09-15,13:30:27.000,258,11075440,112605,0,1757943026,13752.08957589999,49.73365601999831,52967.09766696 2025-09-15,13:30:28.000,258,11075508,112805,0,1757943027,13752.27819258,49.261364310004865,52967.75445624001 2025-09-15,13:30:29.000,258,11075484,112805,0,1757943028,13752.520699740002,48.979399110001395,52968.29246448 2025-09-15,13:30:30.000,258,11075501,112965,0,1757943029,13752.702580110003,49.11333258000377,52968.907331040005 2025-09-15,13:30:31.000,258,11075518,112805,0,1757943030,13752.729525349998,49.58562429000449,52969.473287759996 2025-09-15,13:30:32.000,258,11075466,113125,0,1757943031,13752.938350959994,50.05791599999793,52969.962386160005 2025-09-15,13:30:33.000,258,11075509,112645,0,1757943032,13753.120231329995,50.62184640000487,52970.45148456 2025-09-15,13:30:34.000,258,11075421,112965,0,1757943033,13753.32905693999,51.009548549998726,52970.98250568 2025-09-15,13:30:35.000,258,11075404,112765,0,1757943034,13753.544618859996,51.13643289000174,52971.49256544001 2025-09-15,13:30:36.000,258,11075441,112965,0,1757943035,13753.719762920002,51.26331723000476,52971.93974112 2025-09-15,13:30:37.000,258,11075490,112885,0,1757943036,13753.739971850002,51.524135040002875,52972.34499408 2025-09-15,13:30:38.000,258,11075495,112965,0,1757943037,13753.841016500002,51.7356089399982,52972.764221280006 2025-09-15,13:30:39.000,258,11075488,112685,0,1757943038,13754.137414139994,51.79200198000035,52973.14152576001 2025-09-15,13:30:40.000,258,11075459,112965,0,1757943039,13754.400130229995,51.77085459000227,52973.532804480004 2025-09-15,13:30:41.000,258,11075487,112765,0,1757943040,13754.40686653999,51.79905110999971,52973.89613472 2025-09-15,13:30:42.000,258,11075492,112765,0,1757943041,13754.231722479999,51.77085459000227,52974.18260664 2025-09-15,13:30:43.000,258,11075464,112885,0,1757943042,13753.982479009988,51.756756330003554,52974.49702704 2025-09-15,13:30:44.000,258,11075438,112925,0,1757943043,13753.591773029992,51.62282286000118,52974.74856336001 2025-09-15,13:30:45.000,258,11075458,112845,0,1757943044,13753.36947479999,51.524135040002875,52974.88830576001 2025-09-15,13:30:46.000,258,11075468,112925,0,1757943045,13753.26843014999,51.28446462000284,52975.12586784 2025-09-15,13:30:47.000,258,11075510,112885,0,1757943046,13753.37621111,50.90381160000106,52975.328494320005 2025-09-15,13:30:48.000,258,11075466,112725,0,1757943047,13753.713026609992,50.32578294000268,52975.60797912001 2025-09-15,13:30:49.000,258,11075480,112445,0,1757943048,13754.016160559993,49.973326439998345,52975.733747280006 2025-09-15,13:30:50.000,258,11075487,113005,0,1757943049,13754.211513549999,49.55037864000042,52975.92239952001 2025-09-15,13:30:51.000,258,11075475,113125,0,1757943050,13754.35297606,49.19792214000336,52976.15297448 2025-09-15,13:30:52.000,258,11075514,112965,0,1757943051,13754.41360285,49.035792150003545,52976.41149792 2025-09-15,13:30:53.000,258,11075454,113005,0,1757943052,13754.38665760999,49.021693890004826,52976.61412440001 2025-09-15,13:30:54.000,258,11075510,112845,0,1757943053,13754.32603081999,48.993497370000114,52976.87963496001 2025-09-15,13:30:55.000,258,11075522,112885,0,1757943054,13754.39339392,48.71858130000328,52977.04033872 2025-09-15,13:30:56.000,258,11075477,112845,0,1757943055,13754.44728439999,48.4859600100026,52977.2779008 2025-09-15,13:30:57.000,258,11075446,112765,0,1757943056,13754.50791118999,48.14760177000426,52977.49450152 2025-09-15,13:30:58.000,258,11075479,113125,0,1757943057,13754.359712369995,47.985471780004445,52977.75302496 2025-09-15,13:30:59.000,258,11075433,113045,0,1757943058,13754.319294509995,47.66826093000418,52977.962638560006 2025-09-15,13:31:00.000,258,11075489,112765,0,1757943059,13754.319294509995,47.4356396400035,52978.08840672 2025-09-15,13:31:01.000,258,11075510,113045,0,1757943060,13754.251931409999,47.42859051000414,52978.395840000005 2025-09-15,13:31:02.000,258,11075411,113005,0,1757943061,13754.009424249998,47.6823591900029,52978.570518 2025-09-15,13:31:03.000,258,11075488,112685,0,1757943062,13753.571564099992,47.97842264999781,52978.745195999996 2025-09-15,13:31:04.000,258,11075490,112805,0,1757943063,13753.100022399994,48.15465090000362,52978.89192552001 2025-09-15,13:31:05.000,258,11075536,112965,0,1757943064,13752.749734279998,48.28153523999936,52979.066603520005 2025-09-15,13:31:06.000,258,11075482,113125,0,1757943065,13752.439864020002,48.00661917000252,52979.185384560005 2025-09-15,13:31:07.000,258,11075494,112805,0,1757943066,13752.13673007,47.492032679998374,52979.32512696001 2025-09-15,13:31:08.000,258,11075555,112605,0,1757943067,13751.698869919994,46.857610979997844,52979.415959519996 2025-09-15,13:31:09.000,258,11075427,112725,0,1757943068,13751.045447849996,46.23023841000395,52979.42294664001 2025-09-15,13:31:10.000,258,11075505,113005,0,1757943069,13750.472861499999,45.38434281000082,52979.31115272 2025-09-15,13:31:11.000,258,11075545,113045,0,1757943070,13749.77902157,44.28467852999893,52979.24128152 2025-09-15,13:31:12.000,258,11075549,112845,0,1757943071,13749.105390569988,43.17091598999832,52979.07359064 2025-09-15,13:31:13.000,258,11075477,112765,0,1757943072,13748.674266729991,41.909121720003895,52978.898912640005 2025-09-15,13:31:14.000,258,11075456,112845,0,1757943073,13748.425023259995,40.640278320002835,52978.73820888 2025-09-15,13:31:15.000,258,11075443,112925,0,1757943074,13748.10841668999,39.85782489000121,52978.42378848 2025-09-15,13:31:16.000,258,11075481,112805,0,1757943075,13747.542566650001,39.448975350002,52978.179239280005 2025-09-15,13:31:17.000,258,11075522,112805,0,1757943076,13746.862199339994,38.93438885999785,52977.88578024001 2025-09-15,13:31:18.000,258,11075479,113125,0,1757943077,13746.437811809992,38.2999671600046,52977.6621924 2025-09-15,13:31:19.000,258,11075498,112365,0,1757943078,13745.845016529995,37.78538067000045,52977.38270760001 2025-09-15,13:31:20.000,258,11075535,112845,0,1757943079,13744.989505159996,37.686692850002146,52977.08226144 2025-09-15,13:31:21.000,258,11075498,112965,0,1757943080,13744.100312239992,37.90521588000411,52976.84469936 2025-09-15,13:31:22.000,258,11075521,112805,0,1757943081,13743.386263379994,38.13783717000479,52976.60713728 2025-09-15,13:31:23.000,258,11075447,113045,0,1757943082,13742.699159759992,38.34931107000011,52976.30669112001 2025-09-15,13:31:24.000,258,11075504,112605,0,1757943083,13742.059210309999,38.36340932999883,52976.06912904001 2025-09-15,13:31:25.000,258,11075452,113125,0,1757943084,13741.547250750002,38.158984560002864,52975.80361848001 2025-09-15,13:31:26.000,258,11075475,112925,0,1757943085,13741.170017389995,37.89111761999811,52975.5311208 2025-09-15,13:31:27.000,258,11075543,113045,0,1757943086,13740.685003069993,37.55980850999913,52975.30054584001 2025-09-15,13:31:28.000,258,11075499,113005,0,1757943087,13740.220197679992,36.98177985000075,52975.00009968 2025-09-15,13:31:29.000,258,11075487,112885,0,1757943088,13739.748655979995,36.467193360003876,52974.71362776 2025-09-15,13:31:30.000,258,11075483,112965,0,1757943089,13739.189542250002,35.76228036000248,52974.35728464 2025-09-15,13:31:31.000,258,11075446,112885,0,1757943090,13738.610219589995,35.0714656199998,52973.986967280005 2025-09-15,13:31:32.000,258,11075461,112845,0,1757943091,13738.010688000002,34.289012189998175,52973.59568856001 2025-09-15,13:31:33.000,258,11075523,112845,0,1757943092,13737.41789271999,33.30918311999994,52973.16248712 2025-09-15,13:31:34.000,258,11075503,113045,0,1757943093,13736.858778989998,32.6254175100039,52972.79915688 2025-09-15,13:31:35.000,258,11075491,112725,0,1757943094,13736.38050097999,32.16017493000254,52972.37294256001 2025-09-15,13:31:36.000,258,11075495,113005,0,1757943095,13735.747287839993,31.76542365000205,52971.91877976001 2025-09-15,13:31:37.000,258,11075438,112805,0,1757943096,13735.10060207999,31.58919540000352,52971.50653968 2025-09-15,13:31:38.000,258,11075490,112965,0,1757943097,13734.507806799993,31.328377589998126,52971.10128672 2025-09-15,13:31:39.000,258,11075489,112885,0,1757943098,13733.94869307,31.264935420003894,52970.66109816 2025-09-15,13:31:40.000,258,11075451,112805,0,1757943099,13733.227907899993,32.56197534000239,52970.23488384 2025-09-15,13:31:41.000,258,11075512,112965,0,1757943100,13732.72268464999,34.27491392999946,52969.8016824 2025-09-15,13:31:42.000,258,11075528,112925,0,1757943101,13732.62163999999,35.24769386999833,52969.410403680005 2025-09-15,13:31:43.000,258,11075433,112605,0,1757943102,13732.823729299991,35.381627340000705,52969.04008632 2025-09-15,13:31:44.000,258,11075430,112925,0,1757943103,13733.005609669992,35.156055179999385,52968.77457576 2025-09-15,13:31:45.000,258,11075465,113205,0,1757943104,13732.985400739992,34.69786173000466,52968.404258400005 2025-09-15,13:31:46.000,258,11075478,112765,0,1757943105,13732.938246569996,34.04229263999878,52968.131760719996 2025-09-15,13:31:47.000,258,11075520,112925,0,1757943106,13732.884356089991,33.478362239999115,52967.87323728001 2025-09-15,13:31:48.000,258,11075471,112805,0,1757943107,13732.837201919996,32.90033358000073,52967.57279112 2025-09-15,13:31:49.000,258,11075473,112845,0,1757943108,13732.64858524,32.39984535000258,52967.27234496001 2025-09-15,13:31:50.000,258,11075476,112925,0,1757943109,13732.257879259989,32.202469709998695,52967.013821520006 2025-09-15,13:31:52.000,258,11075498,112885,0,1757943111,13731.058816079989,31.89230798999779,52966.29414816001 2025-09-15,13:31:53.000,258,11075480,112845,0,1757943112,13730.378448769996,31.850013210001634,52965.96575352 2025-09-15,13:31:54.000,258,11075474,112765,0,1757943113,13729.563355259997,31.730177999997977,52965.58844904 2025-09-15,13:31:55.000,258,11075460,112885,0,1757943114,13728.84257008999,31.49050757999794,52965.17620896 2025-09-15,13:31:56.000,258,11075450,112765,0,1757943115,13728.209356949992,31.264935420003894,52964.74300752 2025-09-15,13:31:57.000,258,11075442,112765,0,1757943116,13727.717606319995,31.01116673999786,52964.34474168 2025-09-15,13:31:58.000,258,11075442,112725,0,1757943117,13727.380790819989,30.4472363399982,52963.86961752001 2025-09-15,13:31:59.000,258,11075496,112765,0,1757943118,13726.963139599997,29.594291610002983,52963.35955776 2025-09-15,13:32:00.000,258,11075534,113085,0,1757943119,13726.356871699994,28.607413409998117,52962.87744648 2025-09-15,13:32:01.000,258,11075521,112845,0,1757943120,13725.703449629997,27.72627215999819,52962.33943824001 2025-09-15,13:32:02.000,258,11075454,112925,0,1757943121,13724.814256709993,27.049555680001504,52961.815404240006 2025-09-15,13:32:03.000,258,11075468,112685,0,1757943122,13724.039581059995,26.401035720002255,52961.20053768 2025-09-15,13:32:04.000,258,11075437,112645,0,1757943123,13723.500676260002,25.49169795000489,52960.63458096001 2025-09-15,13:32:05.000,258,11075498,112845,0,1757943124,13722.91461729,24.81498147000093,52960.04766288 2025-09-15,13:32:06.000,258,11075501,112765,0,1757943125,13722.429602969998,24.540065400004096,52959.48869328001 2025-09-15,13:32:07.000,258,11075528,112645,0,1757943126,13722.025424369996,24.504819750000024,52958.86683960001 2025-09-15,13:32:08.000,258,11075503,112965,0,1757943127,13721.63471839,24.63170409000304,52958.31485712001 2025-09-15,13:32:09.000,258,11075469,112925,0,1757943128,13721.358529679994,24.927767549997952,52957.82575872 2025-09-15,13:32:10.000,258,11075503,112925,0,1757943129,13721.089077279998,25.301371440000366,52957.2947376 2025-09-15,13:32:11.000,258,11075473,112845,0,1757943130,13720.705107609996,25.724319239998295,52956.847561919996 2025-09-15,13:32:12.000,258,11075498,112885,0,1757943131,13720.300929009994,26.245954860001802,52956.37243776001 2025-09-15,13:32:13.000,258,11075469,113045,0,1757943132,13720.092103399998,26.464477890003764,52955.876352240004 2025-09-15,13:32:14.000,258,11075491,113205,0,1757943133,13720.018003989993,26.351691809999465,52955.492060640005 2025-09-15,13:32:15.000,258,11075511,112925,0,1757943134,13719.910223029998,26.14021791000414,52955.00994936001 2025-09-15,13:32:16.000,258,11075434,112845,0,1757943135,13719.788969449997,25.780712280000444,52954.54181232 2025-09-15,13:32:17.000,258,11075500,112845,0,1757943136,13719.526253359996,25.80890879999788,52954.14354648001 2025-09-15,13:32:18.000,258,11075482,113045,0,1757943137,13719.31069143999,25.653827940004703,52953.72431928 2025-09-15,13:32:19.000,258,11075448,113005,0,1757943138,13719.162492619995,25.16038883999863,52953.2771436 2025-09-15,13:32:20.000,258,11075511,112925,0,1757943139,13719.04797534999,24.490721490001306,52952.809006560004 2025-09-15,13:32:21.000,258,11075457,113005,0,1757943140,13718.690950919998,23.72941544999776,52952.38279224 2025-09-15,13:32:22.000,258,11075506,112765,0,1757943141,13718.354135419992,22.7848320300036,52951.88670672 2025-09-15,13:32:23.000,258,11075508,112885,0,1757943142,13717.87585741,21.967132949997904,52951.48145376001 2025-09-15,13:32:24.000,258,11075457,112845,0,1757943143,13717.229171649997,21.375006030000804,52950.92248416 2025-09-15,13:32:25.000,258,11075490,112805,0,1757943144,13716.575749579999,20.775829980004346,52950.50325696001 2025-09-15,13:32:26.000,258,11075459,113045,0,1757943145,13715.942536440001,20.23304697000276,52949.97223584001 2025-09-15,13:32:27.000,258,11075505,113125,0,1757943146,13715.241960199994,19.683214830001816,52949.39929200001 2025-09-15,13:32:28.000,258,11075527,113005,0,1757943147,13714.31908573,19.267316160003247,52948.854296640005 2025-09-15,13:32:29.000,258,11075503,113045,0,1757943148,13713.30190292,18.992400089999137,52948.28833992 2025-09-15,13:32:30.000,258,11075503,112965,0,1757943149,13712.405973690002,18.999449219998496,52947.778280160004 2025-09-15,13:32:31.000,258,11075490,113125,0,1757943150,13711.705397449994,18.97830183000042,52947.19136208 2025-09-15,13:32:32.000,258,11075485,112925,0,1757943151,13711.200174199992,19.13338269000087,52946.6393796 2025-09-15,13:32:33.000,258,11075475,112605,0,1757943152,13710.90377656,19.337807460004115,52946.08041 2025-09-15,13:32:34.000,258,11075511,112765,0,1757943153,13710.67474201999,19.443544410001778,52945.52144040001 2025-09-15,13:32:35.000,258,11075463,113045,0,1757943154,13710.418762239999,19.344856590003474,52945.00439352 2025-09-15,13:32:36.000,258,11075480,112765,0,1757943155,13710.351399139989,18.9642035700017,52944.45939816 2025-09-15,13:32:37.000,258,11075431,112845,0,1757943156,13710.358135449998,18.51305924999906,52943.95632552 2025-09-15,13:32:38.000,258,11075449,112805,0,1757943157,13710.566961059994,17.51913192000211,52943.46722712 2025-09-15,13:32:39.000,258,11075484,112845,0,1757943158,13710.98461228,16.264386779999768,52942.92223176 2025-09-15,13:32:40.000,258,11075478,112765,0,1757943159,13711.530253389989,15.326852489997691,52942.530953040005 2025-09-15,13:32:41.000,258,11075487,113085,0,1757943160,13712.156730219991,14.784069480003382,52942.10473872 2025-09-15,13:32:42.000,258,11075426,112885,0,1757943161,13712.823624909994,14.664234269999724,52941.69948576 2025-09-15,13:32:43.000,258,11075476,112765,0,1757943162,13713.524201150001,15.051936420000857,52941.406026720004 2025-09-15,13:32:44.000,258,11075517,112965,0,1757943163,13714.33255834999,15.989470710002934,52941.09859344 2025-09-15,13:32:45.000,258,11075455,112885,0,1757943164,13715.154388169998,16.771924140004558,52940.83308288 2025-09-15,13:32:46.000,258,11075454,112805,0,1757943165,13716.110944189997,17.29355976000079,52940.64443064 2025-09-15,13:32:47.000,258,11075485,112965,0,1757943166,13717.101181760001,17.46978800999932,52940.49071400001 2025-09-15,13:32:48.000,258,11075444,112765,0,1757943167,13718.003847299995,17.378149320000375,52940.37892008 2025-09-15,13:32:49.000,258,11075497,112965,0,1757943168,13718.536015789992,17.166675419997773,52940.253151920006 2025-09-15,13:32:50.000,258,11075511,112885,0,1757943169,13718.946930699989,16.927004999997735,52940.141358 2025-09-15,13:32:51.000,258,11075471,112765,0,1757943170,13719.081656899994,16.637990670002182,52940.02956408001 2025-09-15,13:32:52.000,258,11075471,112965,0,1757943171,13719.202910479995,16.123404179998033,52939.92475728 2025-09-15,13:32:53.000,258,11075493,112925,0,1757943172,13719.18943785999,15.587670300003083,52939.798989120005 2025-09-15,13:32:54.000,258,11075482,113285,0,1757943173,13719.27027357999,15.531277260000934,52939.631298240005 2025-09-15,13:32:55.000,258,11075526,112845,0,1757943174,13719.202910479995,16.08110940000188,52939.5474528 2025-09-15,13:32:56.000,258,11075487,112805,0,1757943175,13718.778522949993,16.553401110002596,52939.49155584 2025-09-15,13:32:57.000,258,11075477,112925,0,1757943176,13718.360871730001,16.82126805000007,52939.442646 2025-09-15,13:32:58.000,258,11075502,112725,0,1757943177,13717.97690206,17.180773680003767,52939.31687784001 2025-09-15,13:32:59.000,258,11075493,113045,0,1757943178,13717.646822869989,17.314707149998867,52939.24001952001 2025-09-15,13:33:00.000,258,11075492,113045,0,1757943179,13717.451469879998,17.34995280000294,52939.19110968001 2025-09-15,13:33:01.000,258,11075475,112805,0,1757943180,13717.323479990002,17.34995280000294,52939.10027712001 2025-09-15,13:33:02.000,258,11075488,112805,0,1757943181,13717.235907959992,17.399296709998453,52938.89765064 2025-09-15,13:33:03.000,258,11075461,112765,0,1757943182,13717.235907959992,17.57552496000426,52938.71598552001 2025-09-15,13:33:04.000,258,11075449,113085,0,1757943183,13717.215699029992,17.610770610001055,52938.54130752 2025-09-15,13:33:05.000,258,11075474,112765,0,1757943184,13717.323479990002,17.547328439999546,52938.29675832 2025-09-15,13:33:06.000,258,11075496,112765,0,1757943185,13717.417788329993,17.399296709998453,52938.15701592 2025-09-15,13:33:07.000,258,11075445,112765,0,1757943186,13717.390843089997,16.962250650001806,52937.884518240004 2025-09-15,13:33:08.000,258,11075440,112925,0,1757943187,13717.310007369997,16.088158530001238,52937.63996904001 2025-09-15,13:33:09.000,258,11075474,112965,0,1757943188,13717.235907959992,15.02373990000342,52937.37445848001 2025-09-15,13:33:10.000,258,11075429,113045,0,1757943189,13717.208962719997,13.966370399997686,52937.07401232 2025-09-15,13:33:11.000,258,11075467,112925,0,1757943190,13717.363897850002,12.930148290004581,52936.780553280005 2025-09-15,13:33:12.000,258,11075501,112765,0,1757943191,13717.572723459998,12.049007040004653,52936.515042720006 2025-09-15,13:33:13.000,258,11075439,112885,0,1757943192,13717.89606634,11.541469679999864,52936.22158368001 2025-09-15,13:33:14.000,258,11075474,112765,0,1757943193,13718.25982708,11.21016057000088,52935.97703448 2025-09-15,13:33:15.000,258,11075500,113045,0,1757943194,13718.610115199997,11.139669270000013,52935.73248528 2025-09-15,13:33:16.000,258,11075491,112765,0,1757943195,13718.940194389994,11.181964050003444,52935.508897440006 2025-09-15,13:33:17.000,258,11075534,113005,0,1757943196,13719.31742775,11.337044910003897,52935.320245200004 2025-09-15,13:33:18.000,258,11075430,112765,0,1757943197,13719.890014099998,11.38638881999941,52935.173515680006 2025-09-15,13:33:19.000,258,11075461,112765,0,1757943198,13720.624271889996,11.287701000001107,52935.06172176 2025-09-15,13:33:20.000,258,11075491,113125,0,1757943199,13721.169912999998,11.062128839999787,52934.99185056 2025-09-15,13:33:21.000,258,11075532,112805,0,1757943200,13721.60777314999,10.878851460001897,52934.99185056 2025-09-15,13:33:22.000,258,11075423,112885,0,1757943201,13721.83680769,11.196062310002162,52934.887043760005 2025-09-15,13:33:23.000,258,11075452,112845,0,1757943202,13721.762708279995,12.07720356000209,52934.838133920006 2025-09-15,13:33:24.000,258,11075439,112805,0,1757943203,13721.61450946,12.655232220000471,52934.76127560001 2025-09-15,13:33:25.000,258,11075473,112965,0,1757943204,13721.42589277999,13.049983500000963,52934.63550744 2025-09-15,13:33:26.000,258,11075479,112805,0,1757943205,13721.102549900002,13.007688720004808,52934.54467488001 2025-09-15,13:33:27.000,258,11075445,112925,0,1757943206,13720.792679639992,12.986541329999454,52934.40493248001 2025-09-15,13:33:28.000,258,11075486,112965,0,1757943207,13720.57711772,12.746870909999416,52934.30711280001 2025-09-15,13:33:29.000,258,11075485,113085,0,1757943208,13720.34808317999,12.352119629998924,52934.16038328001 2025-09-15,13:33:30.000,258,11075424,113085,0,1757943209,13719.937168269993,12.049007040004653,52934.05557648 2025-09-15,13:33:31.000,258,11075465,113125,0,1757943210,13719.607089079997,11.470978379998996,52933.89487272 2025-09-15,13:33:32.000,258,11075481,112965,0,1757943211,13719.384790849996,10.892949720000615,52933.73416896001 2025-09-15,13:33:33.000,258,11075504,112765,0,1757943212,13719.202910479995,10.519345829998201,52933.58045232 2025-09-15,13:33:34.000,258,11075522,112885,0,1757943213,13719.10860213999,10.22328237000329,52933.377825840005 2025-09-15,13:33:35.000,258,11075516,112965,0,1757943214,13718.879567599994,10.180987589999859,52933.15423800001 2025-09-15,13:33:36.000,258,11075441,112805,0,1757943215,13718.502334240002,10.131643680004345,52932.93763728001 2025-09-15,13:33:37.000,258,11075466,112845,0,1757943216,13717.923011579995,10.596886259998428,52932.70007520001 2025-09-15,13:33:38.000,258,11075464,112965,0,1757943217,13717.101181760001,11.322946649997903,52932.42757752 2025-09-15,13:33:39.000,258,11075485,112925,0,1757943218,13716.259143009993,12.246382680001261,52932.18302832 2025-09-15,13:33:40.000,258,11075493,112965,0,1757943219,13715.57203938999,13.099327410003752,52931.98040184001 2025-09-15,13:33:41.000,258,11075499,112845,0,1757943220,13715.174597099998,13.684405200001493,52931.73585264 2025-09-15,13:33:42.000,258,11075507,112885,0,1757943221,13714.925353630002,13.874731709998741,52931.55418752001 2025-09-15,13:33:43.000,258,11075437,112965,0,1757943222,13714.763682190001,13.719650849998288,52931.33758680001 2025-09-15,13:33:44.000,258,11075475,112765,0,1757943223,13714.709791709996,13.642110419998062,52931.12098608001 2025-09-15,13:33:45.000,258,11075456,112685,0,1757943224,13714.810836359997,13.620963029999984,52930.862462640005 2025-09-15,13:33:46.000,258,11075440,112845,0,1757943225,13714.925353630002,13.747847370003,52930.70175888 2025-09-15,13:33:47.000,258,11075480,112885,0,1757943226,13714.972507799997,13.839486060001946,52930.40131272001 2025-09-15,13:33:48.000,258,11075521,112805,0,1757943227,13715.282378059994,14.128500390004774,52930.15676352 2025-09-15,13:33:49.000,258,11075477,112885,0,1757943228,13715.61245724999,14.628988620002929,52929.926188560006 2025-09-15,13:33:50.000,258,11075441,112805,0,1757943229,13715.848228099996,14.7981677400021,52929.639716640006 2025-09-15,13:33:51.000,258,11075464,112925,0,1757943230,13716.083998950002,14.762922089998028,52929.423115920006 2025-09-15,13:33:52.000,258,11075494,112765,0,1757943231,13716.198516219993,14.84751165000489,52929.16459248 2025-09-15,13:33:53.000,258,11075464,112845,0,1757943232,13716.185043600002,14.812266000000818,52928.94100464001 2025-09-15,13:33:54.000,258,11075565,112765,0,1757943233,13716.218725149993,14.692430790004437,52928.67549408001 2025-09-15,13:33:55.000,258,11075431,113005,0,1757943234,13716.346715039988,14.755872959998669,52928.444919120004 2025-09-15,13:33:56.000,258,11075472,112805,0,1757943235,13716.54880433999,14.995543379998708,52928.277228240004 2025-09-15,13:33:57.000,258,11075503,113285,0,1757943236,13716.60943112999,15.164722499997879,52928.06761464 2025-09-15,13:33:58.000,258,11075493,113045,0,1757943237,13716.703739469995,15.298655970000254,52927.9488336 2025-09-15,13:33:59.000,258,11075503,112845,0,1757943238,13716.58922219999,15.524228130001575,52927.83703968001 2025-09-15,13:34:00.000,258,11075449,112805,0,1757943239,13716.575749579999,15.714554639998823,52927.725245760004 2025-09-15,13:34:01.000,258,11075544,112885,0,1757943240,13716.313033489998,15.827340720003122,52927.557554880004 2025-09-15,13:34:02.000,258,11075510,112765,0,1757943241,13716.259143009993,15.587670300003083,52927.47370944 2025-09-15,13:34:03.000,258,11075506,112925,0,1757943242,13716.077262639992,15.397343789998558,52927.27807008 2025-09-15,13:34:04.000,258,11075476,112805,0,1757943243,13715.747183449996,15.503080740003497,52927.173263280005 2025-09-15,13:34:05.000,258,11075459,112805,0,1757943244,13715.383422709994,15.545375519999652,52926.98461104 2025-09-15,13:34:06.000,258,11075478,112725,0,1757943245,13714.992716729997,15.714554639998823,52926.788971680005 2025-09-15,13:34:07.000,258,11075451,112925,0,1757943246,13714.39318513999,15.531277260000934,52926.63525504 2025-09-15,13:34:08.000,258,11075484,113125,0,1757943247,13713.706081520002,15.02373990000342,52926.44660280001 2025-09-15,13:34:09.000,258,11075503,112605,0,1757943248,13713.03918683,14.34702341999946,52926.25795056001 2025-09-15,13:34:10.000,258,11075538,113005,0,1757943249,13712.399237379992,13.684405200001493,52926.05532408 2025-09-15,13:34:11.000,258,11075479,112965,0,1757943250,13711.678452209999,12.76801830000477,52925.76186504 2025-09-15,13:34:12.000,258,11075510,112685,0,1757943251,13711.153020029997,12.281628329998057,52925.48936736001 2025-09-15,13:34:13.000,258,11075526,112925,0,1757943252,13710.627587849995,12.246382680001261,52925.2587924 2025-09-15,13:34:14.000,258,11075546,112925,0,1757943253,13710.156046149998,12.168842250001035,52924.993281840005 2025-09-15,13:34:15.000,258,11075449,112725,0,1757943254,13709.68450445,12.345070499999565,52924.69283568 2025-09-15,13:34:16.000,258,11075486,112925,0,1757943255,13709.091709169988,12.66228134999983,52924.504183439996 2025-09-15,13:34:17.000,258,11075524,112725,0,1757943256,13708.512386509996,12.83850959999836,52924.2107244 2025-09-15,13:34:18.000,258,11075483,112885,0,1757943257,13707.993690639989,13.29670305000036,52923.97316232 2025-09-15,13:34:19.000,258,11075551,112525,0,1757943258,13707.636666209997,13.620963029999984,52923.77752296 2025-09-15,13:34:20.000,258,11075495,112765,0,1757943259,13707.21901498999,13.874731709998741,52923.57489648001 2025-09-15,13:34:21.000,258,11075523,113165,0,1757943260,13706.90240842,13.952272139998968,52923.330347279996 2025-09-15,13:34:22.000,258,11075513,112685,0,1757943261,13706.727264359994,14.149647780002852,52923.16964352001 2025-09-15,13:34:23.000,258,11075473,112885,0,1757943262,13706.646428639993,14.473907760002476,52923.09278520001 2025-09-15,13:34:24.000,258,11075516,112845,0,1757943263,13706.504966129993,14.51620253999863,52922.883171600006 2025-09-15,13:34:25.000,258,11075482,112765,0,1757943264,13706.397185169997,14.424563849999686,52922.764390560005 2025-09-15,13:34:26.000,258,11075450,112925,0,1757943265,13706.100787529991,14.38931820000289,52922.68054512 2025-09-15,13:34:27.000,258,11075499,112845,0,1757943266,13705.811126199995,14.121451259998139,52922.62464816 2025-09-15,13:34:28.000,258,11075442,112845,0,1757943267,13705.548410109994,14.100303870000062,52922.54080272001 2025-09-15,13:34:29.000,258,11075420,113125,0,1757943268,13705.339584499998,13.867682579999382,52922.4639444 2025-09-15,13:34:30.000,258,11075544,112805,0,1757943269,13705.164440439992,13.761945630001719,52922.37311184001 2025-09-15,13:34:31.000,258,11075522,112805,0,1757943270,13705.110549960002,13.635061289998703,52922.310227760005 2025-09-15,13:34:32.000,258,11075484,112725,0,1757943271,13704.948878520001,13.409489130004658,52922.36612472 2025-09-15,13:34:33.000,258,11075435,112725,0,1757943272,13704.80067969999,13.261457400003565,52922.34516336 2025-09-15,13:34:34.000,258,11075435,112885,0,1757943273,13704.612063019995,13.254408270004205,52922.310227760005 2025-09-15,13:34:35.000,258,11075470,112965,0,1757943274,13704.342610619999,13.226211749999493,52922.31721488 2025-09-15,13:34:36.000,258,11075474,112845,0,1757943275,13704.180939179998,13.317850439998438,52922.29625352 2025-09-15,13:34:37.000,258,11075541,113125,0,1757943276,13703.992322500002,13.642110419998062,52922.27529216 2025-09-15,13:34:38.000,258,11075438,112845,0,1757943277,13703.871068920002,14.170795170000929,52922.27529216 2025-09-15,13:34:39.000,258,11075444,112805,0,1757943278,13703.615089139996,14.74882382999931,52922.28227928001 2025-09-15,13:34:40.000,258,11075450,112925,0,1757943279,13703.43994507999,15.848488110001199,52922.2892664 2025-09-15,13:34:41.000,258,11075494,113005,0,1757943280,13703.3860546,17.47683713999868,52922.24734368 2025-09-15,13:34:42.000,258,11075432,113045,0,1757943281,13703.56793497,19.32370919999812,52922.27529216 2025-09-15,13:34:43.000,258,11075422,112925,0,1757943282,13703.41973614999,20.06386785000359,52922.2892664 2025-09-15,13:34:44.000,258,11075533,112885,0,1757943283,13702.968403379993,20.113211759999103,52922.30324064001 2025-09-15,13:34:45.000,258,11075472,112965,0,1757943284,13702.517070609996,19.7678043900014,52922.29625352 2025-09-15,13:34:46.000,258,11075549,112685,0,1757943285,13701.957956879989,19.37305311000091,52922.35215048001 2025-09-15,13:34:47.000,258,11075463,113125,0,1757943286,13701.553778280002,19.14043182000023,52922.31721488 2025-09-15,13:34:48.000,258,11075500,112965,0,1757943287,13701.21022647,18.879614010002115,52922.32420200001 2025-09-15,13:34:49.000,258,11075435,113045,0,1757943288,13701.10244550999,18.696336630004225,52922.35215048001 2025-09-15,13:34:50.000,258,11075516,112845,0,1757943289,13700.98792824,18.590599679999286,52922.30324064001 2025-09-15,13:34:51.000,258,11075441,112805,0,1757943290,13700.92730145,18.026669279999624,52922.27529216 2025-09-15,13:34:52.000,258,11075524,112805,0,1757943291,13700.90709252,17.1102823800029,52922.2193952 2025-09-15,13:34:53.000,258,11075488,112965,0,1757943292,13700.954246689995,16.25733765000041,52922.10061416 2025-09-15,13:34:54.000,258,11075478,113125,0,1757943293,13701.196753849996,15.531277260000934,52922.023755840004 2025-09-15,13:34:55.000,258,11075444,112765,0,1757943294,13701.371897910001,15.058985550000216,52921.925936160005 2025-09-15,13:34:56.000,258,11075512,112805,0,1757943295,13701.243908019991,14.530300800004625,52921.856064960004 2025-09-15,13:34:57.000,258,11075519,112805,0,1757943296,13700.85993834999,13.895879100004095,52921.73728392 2025-09-15,13:34:58.000,258,11075494,112885,0,1757943297,13700.583749639998,13.155720449998626,52921.62549 2025-09-15,13:34:59.000,258,11075461,112805,0,1757943298,13700.442287129998,13.028836110002885,52921.39491504001 2025-09-15,13:35:00.000,258,11075494,113045,0,1757943299,13700.415341890002,13.127523930001189,52921.31805672001 2025-09-15,13:35:01.000,258,11075518,112725,0,1757943300,13700.435550820002,13.381292609999946,52921.185301440004 2025-09-15,13:35:02.000,258,11075516,113045,0,1757943301,13700.630903809993,13.670306940002774,52921.03158480001 2025-09-15,13:35:03.000,258,11075505,113125,0,1757943302,13700.84646573,14.198991689998365,52920.90581664 2025-09-15,13:35:04.000,258,11075466,112885,0,1757943303,13701.12265443999,14.967346860001271,52920.8569068 2025-09-15,13:35:05.000,258,11075478,113005,0,1757943304,13701.365161599992,15.749800290002895,52920.72415152001 2025-09-15,13:35:06.000,258,11075434,113005,0,1757943305,13701.675031860002,16.588646759999392,52920.54947352 2025-09-15,13:35:07.000,258,11075486,112885,0,1757943306,13701.951220569994,17.434542360002524,52920.465628080005 2025-09-15,13:35:08.000,258,11075511,113085,0,1757943307,13702.28803607,18.076013190002413,52920.38876976001 2025-09-15,13:35:09.000,258,11075522,112885,0,1757943308,13702.46991644,18.534206640004413,52920.2630016 2025-09-15,13:35:10.000,258,11075455,113005,0,1757943309,13702.712423600002,19.055842260000645,52920.130246320005 2025-09-15,13:35:11.000,258,11075459,112765,0,1757943310,13702.874095040002,19.633870919999026,52920.0184524 2025-09-15,13:35:12.000,258,11075486,112725,0,1757943311,13703.035766479989,20.17665393000061,52919.93460696001 2025-09-15,13:35:13.000,258,11075536,112925,0,1757943312,13703.28500995,20.86746867000329,52919.80185168 2025-09-15,13:35:14.000,258,11075471,112885,0,1757943313,13703.48036293999,21.720413399998506,52919.648135040006 2025-09-15,13:35:15.000,258,11075502,112965,0,1757943314,13703.911486780002,22.425326399999904,52919.53634112 2025-09-15,13:35:16.000,258,11075502,112805,0,1757943315,13704.194411799988,23.207779830001527,52919.44550856 2025-09-15,13:35:17.000,258,11075455,112485,0,1757943316,13704.376292169989,23.637776759998815,52919.3197404 2025-09-15,13:35:18.000,258,11075497,112925,0,1757943317,13704.70637136,23.658924150004168,52919.22192072 2025-09-15,13:35:19.000,258,11075497,112805,0,1757943318,13705.056659479997,23.55318719999923,52919.173010880004 2025-09-15,13:35:20.000,258,11075508,112645,0,1757943319,13705.595564279989,23.08794461999787,52919.026281360006 2025-09-15,13:35:21.000,258,11075513,112845,0,1757943320,13706.343294689992,22.587456389999716,52919.01929424001 2025-09-15,13:35:22.000,258,11075490,112965,0,1757943321,13707.030398309995,22.002378600001975,52918.92846168001 2025-09-15,13:35:23.000,258,11075435,113045,0,1757943322,13707.771392410003,21.68516775000171,52918.83064200001 2025-09-15,13:35:24.000,258,11075466,112925,0,1757943323,13708.22272518,21.593529060002766,52918.76077080001 2025-09-15,13:35:25.000,258,11075446,112805,0,1757943324,13708.498913889991,21.840248610002163,52918.70487384 2025-09-15,13:35:26.000,258,11075492,112925,0,1757943325,13708.573013299996,22.115164679998998,52918.621028400004 2025-09-15,13:35:27.000,258,11075514,112885,0,1757943326,13708.13515314999,22.33368771000096,52918.56513144001 2025-09-15,13:35:28.000,258,11075471,113125,0,1757943327,13707.293114399996,22.09401729000092,52918.39045344 2025-09-15,13:35:29.000,258,11075482,113125,0,1757943328,13706.572329229988,21.63582383999892,52918.25071104 2025-09-15,13:35:30.000,258,11075514,112765,0,1757943329,13705.75723571999,21.198777780002274,52918.00616184 2025-09-15,13:35:31.000,258,11075476,113005,0,1757943330,13705.117286269997,20.76173171999835,52917.803535360006 2025-09-15,13:35:32.000,258,11075458,112965,0,1757943331,13704.383028479999,20.59255259999918,52917.47514072 2025-09-15,13:35:33.000,258,11075455,112845,0,1757943332,13703.756551649996,20.507963039999595,52917.20963016 2025-09-15,13:35:34.000,258,11075507,112885,0,1757943333,13703.46689032,20.775829980004346,52916.797390080006 2025-09-15,13:35:35.000,258,11075456,113165,0,1757943334,13703.40626353,21.64287296999828,52916.489956800004 2025-09-15,13:35:36.000,258,11075483,112845,0,1757943335,13703.62182544999,22.573358130000997,52916.14758792001 2025-09-15,13:35:37.000,258,11075506,112845,0,1757943336,13704.153993939988,23.76466110000183,52915.86810312 2025-09-15,13:35:38.000,258,11075490,112765,0,1757943337,13705.036450549997,26.112021389999427,52915.57464408001 2025-09-15,13:35:39.000,258,11075526,112605,0,1757943338,13706.12773277,28.62856080000347,52915.316120640004 2025-09-15,13:35:40.000,258,11075515,112885,0,1757943339,13707.589512040002,30.390843300003326,52915.20432672 2025-09-15,13:35:41.000,258,11075495,112845,0,1757943340,13709.017609759998,31.687883220001822,52915.099519920004 2025-09-15,13:35:42.000,258,11075489,112725,0,1757943341,13710.49286164999,32.56197534000239,52914.98073888 2025-09-15,13:35:43.000,258,11075466,112805,0,1757943342,13711.91422305999,33.1822987800042,52914.95977752 2025-09-15,13:35:44.000,258,11075530,113005,0,1757943343,13713.146967789995,33.42196920000424,52914.99471312001 2025-09-15,13:35:45.000,258,11075527,113005,0,1757943344,13714.164150599994,33.44311659000232,52915.04362296001 2025-09-15,13:35:46.000,258,11075501,113125,0,1757943345,13715.161124479993,33.252790079997794,52915.099519920004 2025-09-15,13:35:47.000,258,11075484,113045,0,1757943346,13716.185043600002,32.95672662000288,52915.19035248001 2025-09-15,13:35:48.000,258,11075476,112925,0,1757943347,13717.276325819992,32.57607360000111,52915.25323656 2025-09-15,13:35:49.000,258,11075540,113125,0,1757943348,13718.25982708,31.969848419998016,52915.42791456001 2025-09-15,13:35:50.000,258,11075503,112885,0,1757943349,13719.364581919996,31.624441050000314,52915.58861832 2025-09-15,13:35:51.000,258,11075452,112885,0,1757943350,13720.442391519995,31.49050757999794,52915.721373600005 2025-09-15,13:35:52.000,258,11075476,112885,0,1757943351,13721.412420159999,31.33542672000476,52915.91002584001 2025-09-15,13:35:53.000,258,11075444,112805,0,1757943352,13722.402657729988,31.088707169998088,52916.13361368 2025-09-15,13:35:54.000,258,11075527,112925,0,1757943353,13723.204278619996,30.799692840002535,52916.31527880001 2025-09-15,13:35:55.000,258,11075503,112765,0,1757943354,13723.709501869998,30.53887503000442,52916.53886664 2025-09-15,13:35:56.000,258,11075502,112765,0,1757943355,13724.349451319991,30.2005167899988,52916.776428720004 2025-09-15,13:35:57.000,258,11075544,113005,0,1757943356,13724.928773979998,29.96789549999812,52916.93713248001 2025-09-15,13:35:58.000,258,11075464,113125,0,1757943357,13725.777549040002,29.819863770004304,52917.279501360004 2025-09-15,13:35:59.000,258,11075539,113125,0,1757943358,13726.59264255,29.826912900003663,52917.52405056 2025-09-15,13:36:00.000,258,11075501,113005,0,1757943359,13727.56267118999,29.953797239999403,52917.76161264 2025-09-15,13:36:01.000,258,11075462,112925,0,1757943360,13728.600062929989,30.468383730003552,52918.00616184 2025-09-15,13:36:02.000,258,11075436,112685,0,1757943361,13729.671136219993,30.990019349999784,52918.355517840006 2025-09-15,13:36:03.000,258,11075469,112965,0,1757943362,13730.674846410002,32.13902754000446,52918.73282232001 2025-09-15,13:36:04.000,258,11075480,112765,0,1757943363,13731.732447080001,33.217544430001,52919.06820408001 2025-09-15,13:36:05.000,258,11075482,113045,0,1757943364,13732.857410849996,34.514584349999495,52919.37563736 2025-09-15,13:36:06.000,258,11075479,113005,0,1757943365,13734.056474029996,35.54375733000052,52919.75294184 2025-09-15,13:36:07.000,258,11075500,112965,0,1757943366,13734.98608481,36.38965293000365,52920.13723344 2025-09-15,13:36:08.000,258,11075515,112965,0,1757943367,13735.794442009988,36.96768159000203,52920.584409120005 2025-09-15,13:36:09.000,258,11075505,112605,0,1757943368,13736.05715809999,37.53161199000169,52920.97568784 2025-09-15,13:36:10.000,258,11075526,112885,0,1757943369,13736.18514799,37.82767545000388,52921.422863520005 2025-09-15,13:36:11.000,258,11075452,112725,0,1757943370,13736.46807301,37.98275631000433,52921.80016800001 2025-09-15,13:36:12.000,258,11075404,113045,0,1757943371,13736.656689689997,37.912265010003466,52922.191446720004 2025-09-15,13:36:13.000,258,11075526,113045,0,1757943372,13736.919405779998,37.98980544000369,52922.50586712 2025-09-15,13:36:14.000,258,11075470,113005,0,1757943373,13737.161912939999,38.285868899998604,52922.80631328001 2025-09-15,13:36:15.000,258,11075451,112645,0,1757943374,13737.42462903,38.46914628000377,52923.1277208 2025-09-15,13:36:16.000,258,11075518,112885,0,1757943375,13737.741235599991,38.94143799000449,52923.33733440001 2025-09-15,13:36:17.000,258,11075492,112965,0,1757943376,13738.448548149994,39.378484050001134,52923.63079344 2025-09-15,13:36:18.000,258,11075523,112805,0,1757943377,13739.122179149992,39.73798968000483,52923.8264328 2025-09-15,13:36:19.000,258,11075533,112965,0,1757943378,13739.728447049994,39.773235330001626,52924.11290472 2025-09-15,13:36:20.000,258,11075527,113125,0,1757943379,13740.274088159997,39.63930185999925,52924.32950544 2025-09-15,13:36:21.000,258,11075553,112965,0,1757943380,13740.577222109998,39.39258230999985,52924.58104176001 2025-09-15,13:36:22.000,258,11075464,112805,0,1757943381,13740.839938199999,39.018978420004714,52924.85353944 2025-09-15,13:36:23.000,258,11075496,112565,0,1757943382,13740.98140071,38.72291496000253,52925.02123032 2025-09-15,13:36:24.000,258,11075502,112885,0,1757943383,13740.866883439994,38.4339006299997,52925.18193408001 2025-09-15,13:36:25.000,258,11075502,112885,0,1757943384,13740.759102479999,38.102591520000715,52925.39154768001 2025-09-15,13:36:26.000,258,11075507,112965,0,1757943385,13740.610903659988,37.693741980001505,52925.51731584001 2025-09-15,13:36:27.000,258,11075547,112725,0,1757943386,13740.334714949997,37.3483346100038,52925.65705824001 2025-09-15,13:36:28.000,258,11075450,113245,0,1757943387,13739.94400897,37.03112376000354,52925.80378776001 2025-09-15,13:36:29.000,258,11075544,112845,0,1757943388,13739.667820259994,36.819649860000936,52925.880646080004 2025-09-15,13:36:30.000,258,11075519,112765,0,1757943389,13739.378158929998,36.77735508000478,52925.94353016001 2025-09-15,13:36:31.000,258,11075457,112845,0,1757943390,13739.283850589993,37.115713320003124,52926.07628544 2025-09-15,13:36:32.000,258,11075453,112925,0,1757943391,13739.331004760003,37.926363270002184,52926.11122104001 2025-09-15,13:36:33.000,258,11075478,112685,0,1757943392,13739.196278559997,38.52553931999864,52926.181092239996 2025-09-15,13:36:34.000,258,11075467,112845,0,1757943393,13739.034607119997,39.01192928999808,52926.24397632 2025-09-15,13:36:35.000,258,11075506,112805,0,1757943394,13739.000925569992,39.4842209999988,52926.27891192001 2025-09-15,13:36:36.000,258,11075487,113005,0,1757943395,13739.000925569992,39.787333590000344,52926.39769296001 2025-09-15,13:36:37.000,258,11075528,112845,0,1757943396,13738.83925412999,39.9424144500008,52926.39070584 2025-09-15,13:36:38.000,258,11075498,112765,0,1757943397,13738.45528445999,39.92831619000208,52926.43961568 2025-09-15,13:36:39.000,258,11075485,112845,0,1757943398,13738.104996339993,39.65340011999797,52926.46057704 2025-09-15,13:36:40.000,258,11075452,112765,0,1757943399,13737.923115969992,39.51946665000287,52926.47455128001 2025-09-15,13:36:41.000,258,11075484,112805,0,1757943400,13737.70755405,39.589957950003736,52926.41865432 2025-09-15,13:36:42.000,258,11075505,112885,0,1757943401,13737.38421117,39.547663170000305,52926.502499760005 2025-09-15,13:36:43.000,258,11075457,112885,0,1757943402,13737.087813529994,39.2375014499994,52926.49551264001 2025-09-15,13:36:44.000,258,11075472,112805,0,1757943403,13737.054131979989,38.87799582000298,52926.43961568 2025-09-15,13:36:45.000,258,11075508,112765,0,1757943404,13737.242748659999,38.497342800001206,52926.39769296001 2025-09-15,13:36:46.000,258,11075477,112765,0,1757943405,13737.27643020999,38.447998889998416,52926.39070584 2025-09-15,13:36:47.000,258,11075451,113125,0,1757943406,13737.310111759994,38.560784970002715,52926.36275736 2025-09-15,13:36:48.000,258,11075456,112965,0,1757943407,13737.21580341999,38.553735840003355,52926.32782176001 2025-09-15,13:36:49.000,258,11075509,112805,0,1757943408,13737.040659359998,38.6453745300023,52926.30686040001 2025-09-15,13:36:50.000,258,11075459,112885,0,1757943409,13736.818361129997,38.41980237000098,52926.23000208001 2025-09-15,13:36:51.000,258,11075532,113085,0,1757943410,13736.649953380002,38.088493260002,52926.2020536 2025-09-15,13:36:52.000,258,11075478,112965,0,1757943411,13736.40744622,37.83472458000324,52926.18807936001 2025-09-15,13:36:53.000,258,11075472,112645,0,1757943412,13736.023476549999,37.524562860002334,52926.0972468 2025-09-15,13:36:54.000,258,11075485,112605,0,1757943413,13735.821387249998,37.16505722999864,52926.04134984001 2025-09-15,13:36:55.000,258,11075438,113085,0,1757943414,13735.646243189993,37.08046766999905,52925.99244000001 2025-09-15,13:36:56.000,258,11075431,113045,0,1757943415,13735.578880089997,36.90423942000052,52925.94353016001 2025-09-15,13:36:57.000,258,11075501,112445,0,1757943416,13735.754024149988,36.62932335000369,52925.85968472 2025-09-15,13:36:58.000,258,11075521,112685,0,1757943417,13736.08410334,36.53063552999811,52925.75487792001 2025-09-15,13:36:59.000,258,11075552,113045,0,1757943418,13736.393973599996,36.643421610002406,52925.664045360005 2025-09-15,13:37:00.000,258,11075455,112725,0,1757943419,13736.737525409997,36.94653420000395,52925.5732128 2025-09-15,13:37:01.000,258,11075483,112765,0,1757943420,13736.811624820002,36.96768159000203,52925.55225144 2025-09-15,13:37:02.000,258,11075498,113045,0,1757943421,13737.269693899994,37.18620462000399,52925.5033416 2025-09-15,13:37:03.000,258,11075491,112845,0,1757943422,13737.882698109992,37.43997330000275,52925.46141888 2025-09-15,13:37:04.000,258,11075516,112845,0,1757943423,13738.367712429994,37.56685763999849,52925.42648328 2025-09-15,13:37:05.000,258,11075555,112925,0,1757943424,13738.711264239995,37.77128241000173,52925.41949616001 2025-09-15,13:37:06.000,258,11075578,112765,0,1757943425,13739.021134499992,37.79947892999917,52925.328663600005 2025-09-15,13:37:07.000,258,11075533,112605,0,1757943426,13739.162597009992,37.72193849999894,52925.342637839996 2025-09-15,13:37:08.000,258,11075508,112925,0,1757943427,13739.398367859998,37.686692850002146,52925.30071512001 2025-09-15,13:37:09.000,258,11075470,112885,0,1757943428,13739.398367859998,37.61620155000128,52925.160972720005 2025-09-15,13:37:10.000,258,11075535,112805,0,1757943429,13739.317532139998,37.73603675999766,52925.174946959996 2025-09-15,13:37:11.000,258,11075574,112965,0,1757943430,13739.310795830002,37.96865804999834,52925.02821744 2025-09-15,13:37:12.000,258,11075443,112965,0,1757943431,13739.128915460002,37.56685763999849,52924.98629472001 2025-09-15,13:37:13.000,258,11075542,112765,0,1757943432,13738.610219589995,36.840797249999014,52924.825590960005 2025-09-15,13:37:14.000,258,11075482,112765,0,1757943433,13737.62671833,35.94555774000037,52924.657900080005 2025-09-15,13:37:15.000,258,11075533,112765,0,1757943434,13736.34008311999,35.1842517000041,52924.34347968001 2025-09-15,13:37:16.000,258,11075549,113125,0,1757943435,13734.952403259995,34.43704391999927,52924.057007760006 2025-09-15,13:37:17.000,258,11075575,112885,0,1757943436,13733.490623989994,33.72508178999851,52923.721626000006 2025-09-15,13:37:18.000,258,11075498,112765,0,1757943437,13732.042317339998,33.076561829999264,52923.32336016 2025-09-15,13:37:19.000,258,11075531,112805,0,1757943438,13730.546856519992,32.35050143999979,52922.813300400005 2025-09-15,13:37:20.000,258,11075547,112925,0,1757943439,13729.368002269992,31.673784960003104,52922.34516336 2025-09-15,13:37:21.000,258,11075494,112925,0,1757943440,13728.337346840002,31.095756300004723,52921.77920664001 2025-09-15,13:37:22.000,258,11075386,112925,0,1757943441,13727.468362849999,30.404941560002044,52921.206262800006 2025-09-15,13:37:23.000,258,11075472,113085,0,1757943442,13726.639796719996,29.89740420000453,52920.633318960005 2025-09-15,13:37:24.000,258,11075555,112965,0,1757943443,13726.067210369998,29.3969159699991,52920.10229784001 2025-09-15,13:37:25.000,258,11075541,112885,0,1757943444,13725.669768079992,29.17134380999778,52919.54332824 2025-09-15,13:37:26.000,258,11075493,113045,0,1757943445,13725.31274365,29.17134380999778,52918.92846168001 2025-09-15,13:37:27.000,258,11075546,112885,0,1757943446,13724.982664459989,29.234785979999288,52918.285646640004 2025-09-15,13:37:28.000,258,11075488,112805,0,1757943447,13724.908565049998,29.16429467999842,52917.76859976 2025-09-15,13:37:29.000,258,11075557,113005,0,1757943448,13724.719948370002,29.16429467999842,52917.23757864 2025-09-15,13:37:30.000,258,11075527,112845,0,1757943449,13724.484177519997,28.847083829998155,52916.64367344 2025-09-15,13:37:31.000,258,11075523,113005,0,1757943450,13724.403341799996,28.649708190001547,52916.126626560006 2025-09-15,13:37:32.000,258,11075423,112965,0,1757943451,13724.221461429996,28.663806450000266,52915.66547664001 2025-09-15,13:37:33.000,258,11075561,112765,0,1757943452,13723.898118549994,28.551020370003243,52915.14842976 2025-09-15,13:37:34.000,258,11075540,112885,0,1757943453,13723.534357809993,28.297251690004487,52914.63138288 2025-09-15,13:37:35.000,258,11075470,112805,0,1757943454,13723.123442899996,27.923647800002072,52914.15625872001 2025-09-15,13:37:36.000,258,11075553,112765,0,1757943455,13722.658637509994,27.94479519000015,52913.63921184 2025-09-15,13:37:37.000,258,11075552,112845,0,1757943456,13722.193832119992,27.874303889999283,52913.14312632 2025-09-15,13:37:38.000,258,11075508,112925,0,1757943457,13721.964797579996,27.82495998000377,52912.66800216 2025-09-15,13:37:39.000,258,11075445,112925,0,1757943458,13721.75597197,27.867254759999923,52912.1579424 2025-09-15,13:37:40.000,258,11075555,113085,0,1757943459,13721.621245769995,27.98004084000422,52911.64089552001 2025-09-15,13:37:41.000,258,11075533,113005,0,1757943460,13721.499992189994,28.029384749999736,52911.144810000005 2025-09-15,13:37:42.000,258,11075581,112845,0,1757943461,13720.920669530002,27.832009110003128,52910.69763432 2025-09-15,13:37:43.000,258,11075509,112805,0,1757943462,13720.341346869995,27.458405220000714,52910.236484400004 2025-09-15,13:37:44.000,258,11075527,112845,0,1757943463,13719.627298009997,27.197587410002598,52909.74039888 2025-09-15,13:37:45.000,258,11075481,113045,0,1757943464,13719.081656899994,26.704148310003802,52909.27924896 2025-09-15,13:37:46.000,258,11075500,112685,0,1757943465,13718.488861619997,25.971038789997692,52908.797137680005 2025-09-15,13:37:47.000,258,11075488,113125,0,1757943466,13717.84891216999,25.05465189000097,52908.26611656001 2025-09-15,13:37:48.000,258,11075486,113045,0,1757943467,13717.525569289988,24.117117599998892,52907.86785072 2025-09-15,13:37:49.000,258,11075499,113005,0,1757943468,13717.323479990002,23.341713300003903,52907.39272656 2025-09-15,13:37:50.000,258,11075552,112765,0,1757943469,13717.175281169992,22.566309000001638,52906.92458952001 2025-09-15,13:37:51.000,258,11075511,112765,0,1757943470,13717.229171649997,21.8684451299996,52906.47042672001 2025-09-15,13:37:52.000,258,11075459,113085,0,1757943471,13717.397579399993,21.24107255999843,52906.065173760006 2025-09-15,13:37:53.000,258,11075482,112805,0,1757943472,13717.478415119993,20.782879110003705,52905.59703672 2025-09-15,13:37:54.000,258,11075542,112885,0,1757943473,13717.478415119993,20.684191289998125,52905.21973224001 2025-09-15,13:37:55.000,258,11075488,112805,0,1757943474,13717.343688920002,20.374029570004495,52904.84941488 2025-09-15,13:37:56.000,258,11075526,113045,0,1757943475,13717.168544859996,20.155506540002534,52904.44416192 2025-09-15,13:37:57.000,258,11075461,112845,0,1757943476,13716.986664489996,20.282390879998275,52904.07384456001 2025-09-15,13:37:58.000,258,11075510,112965,0,1757943477,13716.67005791999,20.43042260999937,52903.78737264001 2025-09-15,13:37:59.000,258,11075453,112685,0,1757943478,13716.245670390002,20.754682589998993,52903.47295224001 2025-09-15,13:38:00.000,258,11075486,112965,0,1757943479,13715.77412868999,21.262219950003782,52903.08866064001 2025-09-15,13:38:01.000,258,11075479,112885,0,1757943480,13715.464258429995,22.002378600001975,52902.760266000005 2025-09-15,13:38:02.000,258,11075415,113005,0,1757943481,13715.093761379998,22.763684639998246,52902.438858479996 2025-09-15,13:38:03.000,258,11075453,113045,0,1757943482,13714.783891120001,23.36286069000198,52902.07552824 2025-09-15,13:38:04.000,258,11075533,112765,0,1757943483,13714.655901229991,23.976135000004433,52901.74014648 2025-09-15,13:38:05.000,258,11075456,112805,0,1757943484,13714.689582779996,24.75858842999878,52901.51655864 2025-09-15,13:38:06.000,258,11075438,112845,0,1757943485,13714.945562560002,25.477599689998897,52901.13925416 2025-09-15,13:38:07.000,258,11075482,113125,0,1757943486,13715.45078580999,26.295298770004592,52900.85278224 2025-09-15,13:38:08.000,258,11075436,112805,0,1757943487,13716.259143009993,27.007260899998073,52900.60124592001 2025-09-15,13:38:09.000,258,11075535,112765,0,1757943488,13716.845201979995,27.18348915000388,52900.37765808 2025-09-15,13:38:10.000,258,11075519,112925,0,1757943489,13717.646822869989,27.12004698000237,52900.147083120006 2025-09-15,13:38:11.000,258,11075467,112925,0,1757943490,13718.253090769991,26.77463961000467,52899.94445664 2025-09-15,13:38:12.000,258,11075518,112765,0,1757943491,13718.711159849998,26.189561819999653,52899.811701360006 2025-09-15,13:38:13.000,258,11075516,113045,0,1757943492,13719.014293799999,25.470550559999538,52899.65798472 2025-09-15,13:38:14.000,258,11075464,112965,0,1757943493,13719.22985571999,24.617605830004322,52899.46933248001 2025-09-15,13:38:15.000,258,11075475,113125,0,1757943494,13719.31742775,23.637776759998815,52899.35055144001 2025-09-15,13:38:16.000,258,11075498,113205,0,1757943495,13719.573407529992,23.038600710002356,52899.22478328 2025-09-15,13:38:17.000,258,11075524,112965,0,1757943496,13720.031476609998,22.629751170003146,52899.09901512 2025-09-15,13:38:18.000,258,11075461,113005,0,1757943497,13720.59732665,22.397129880002467,52898.99420832001 2025-09-15,13:38:19.000,258,11075496,112925,0,1757943498,13721.156440379993,22.79188116000296,52898.99420832001 2025-09-15,13:38:20.000,258,11075418,112725,0,1757943499,13721.958061270001,23.440401120002207,52898.973246960006 2025-09-15,13:38:21.000,258,11075418,112965,0,1757943500,13722.69231906,24.201707159998477,52899.02914392 2025-09-15,13:38:22.000,258,11075428,112765,0,1757943501,13723.460258400002,25.00530797999818,52898.99420832001 2025-09-15,13:38:23.000,258,11075435,112925,0,1757943502,13724.362923939996,25.696122720000858,52899.13395072001 2025-09-15,13:38:24.000,258,11075454,112965,0,1757943503,13725.804494279997,26.401035720002255,52899.10600224 2025-09-15,13:38:25.000,258,11075397,113005,0,1757943504,13727.52225332999,27.34561914000369,52899.308628720006 2025-09-15,13:38:26.000,258,11075508,113125,0,1757943505,13729.179385589996,28.480529070002376,52899.39946128001 2025-09-15,13:38:27.000,258,11075442,112965,0,1757943506,13730.526647589992,29.735274210004718,52899.644010480006 2025-09-15,13:38:28.000,258,11075418,112765,0,1757943507,13731.846964349992,31.145100210000237,52899.93746952 2025-09-15,13:38:29.000,258,11075500,112725,0,1757943508,13733.194226350002,32.371648829997866,52900.18201872 2025-09-15,13:38:30.000,258,11075509,112725,0,1757943509,13734.305717499992,33.295084860001225,52900.50342624001 2025-09-15,13:38:31.000,258,11075495,112765,0,1757943510,13735.356581859996,34.06344003000413,52900.89470496 2025-09-15,13:38:32.000,258,11075577,112765,0,1757943511,13736.292928949995,34.620321300004434,52901.23707384 2025-09-15,13:38:33.000,258,11075473,112605,0,1757943512,13737.289902829994,35.05031823000172,52901.5724556 2025-09-15,13:38:34.000,258,11075454,112805,0,1757943513,13738.421602909999,35.381627340000705,52901.94277296001 2025-09-15,13:38:35.000,258,11075419,112765,0,1757943514,13739.344477379993,35.52260994000244,52902.33405168 2025-09-15,13:38:36.000,258,11075442,113005,0,1757943515,13740.314506019997,35.36752908000199,52902.62751072 2025-09-15,13:38:37.000,258,11075454,112605,0,1757943516,13741.19696262999,35.21949735000089,52903.02577656 2025-09-15,13:38:38.000,258,11075426,112765,0,1757943517,13741.985110899994,34.70491086000402,52903.43801664 2025-09-15,13:38:39.000,258,11075418,112885,0,1757943518,13742.638532969992,34.218520890004584,52903.780385519996 2025-09-15,13:38:40.000,258,11075391,112925,0,1757943519,13743.527725889995,33.57000092999806,52904.101793040005 2025-09-15,13:38:41.000,258,11075491,113085,0,1757943520,13744.69984383,32.843940539998584,52904.54896872001 2025-09-15,13:38:42.000,258,11075404,112965,0,1757943521,13745.804598669994,32.33640318000107,52904.9262732 2025-09-15,13:38:43.000,258,11075481,112725,0,1757943522,13747.19227852999,32.15312580000318,52905.33851328001 2025-09-15,13:38:44.000,258,11075406,112965,0,1757943523,13748.566485769996,31.92755364000186,52905.75774048 2025-09-15,13:38:45.000,258,11075486,112845,0,1757943524,13749.65776799,31.69493235000118,52906.211903280004 2025-09-15,13:38:46.000,258,11075518,112765,0,1757943525,13750.75578652,31.659686700004386,52906.63113048 2025-09-15,13:38:47.000,258,11075447,112885,0,1757943526,13751.638243129993,31.624441050000314,52907.0573448 2025-09-15,13:38:48.000,258,11075504,112885,0,1757943527,13752.19062054999,31.864111470000353,52907.53246896 2025-09-15,13:38:49.000,258,11075441,112725,0,1757943528,13752.385973539996,31.81476756000484,52907.99361888 2025-09-15,13:38:50.000,258,11075429,112885,0,1757943529,13752.655425939993,31.81476756000484,52908.37092336 2025-09-15,13:38:51.000,258,11075494,112765,0,1757943530,13752.769943209998,31.638539309999032,52908.7342536 2025-09-15,13:38:52.000,258,11075457,112925,0,1757943531,13752.668898559998,31.12395282000216,52909.16046792 2025-09-15,13:38:53.000,258,11075464,113045,0,1757943532,13752.918142029994,30.968871960001707,52909.55174664 2025-09-15,13:38:54.000,258,11075442,113125,0,1757943533,13752.96529619999,30.764447189998464,52909.7823216 2025-09-15,13:38:55.000,258,11075438,113125,0,1757943534,13752.729525349998,30.43313807999948,52910.13167760001 2025-09-15,13:38:56.000,258,11075517,113165,0,1757943535,13752.534172359992,30.193467659999442,52910.4111624 2025-09-15,13:38:57.000,258,11075459,112805,0,1757943536,13752.466809259997,30.03133766999963,52910.59981464 2025-09-15,13:38:58.000,258,11075416,113005,0,1757943537,13752.635217009993,30.003141150002193,52910.90026080001 2025-09-15,13:38:59.000,258,11075507,112765,0,1757943538,13753.322320629995,30.13707462000457,52911.193719840005 2025-09-15,13:39:00.000,258,11075462,112605,0,1757943539,13754.029633179998,30.362646779998613,52911.361410720005 2025-09-15,13:39:01.000,258,11075431,113085,0,1757943540,13754.878408240002,30.70805415000359,52911.60595992 2025-09-15,13:39:02.000,258,11075490,113045,0,1757943541,13755.680029129995,31.08165803999873,52911.90640608001 2025-09-15,13:39:03.000,258,11075452,112925,0,1757943542,13756.82520182999,31.568048009998165,52912.25576208 2025-09-15,13:39:04.000,258,11075488,112765,0,1757943543,13758.307190029991,32.258862750000844,52912.6121052 2025-09-15,13:39:05.000,258,11075399,112965,0,1757943544,13759.883486569997,32.829842279999866,52912.940499840006 2025-09-15,13:39:06.000,258,11075536,112965,0,1757943545,13761.68208133999,33.42196920000424,52913.41562400001 2025-09-15,13:39:07.000,258,11075513,112805,0,1757943546,13763.480676109997,33.97180133999791,52913.9047224 2025-09-15,13:39:08.000,258,11075472,112445,0,1757943547,13764.982873239998,34.13393132999772,52914.47766624 2025-09-15,13:39:09.000,258,11075447,112685,0,1757943548,13766.33687154999,33.91540830000304,52915.02964872 2025-09-15,13:39:10.000,258,11075435,112645,0,1757943549,13767.53593472999,33.675737880003,52915.60957968 2025-09-15,13:39:11.000,258,11075467,112725,0,1757943550,13768.479018129998,33.09770922000462,52916.224446240005 2025-09-15,13:39:12.000,258,11075492,112925,0,1757943551,13769.334529499996,32.63951577000262,52916.846299920006 2025-09-15,13:39:13.000,258,11075517,112805,0,1757943552,13770.03510573999,32.08968363000167,52917.45417936 2025-09-15,13:39:14.000,258,11075454,113125,0,1757943553,13770.607692090001,31.279033680002613,52918.020136080006 2025-09-15,13:39:15.000,258,11075465,112765,0,1757943554,13770.951243899988,30.383794170003966,52918.641989760006 2025-09-15,13:39:16.000,258,11075474,113125,0,1757943555,13770.924298659993,29.509702050003398,52919.145062400006 2025-09-15,13:39:17.000,258,11075450,113165,0,1757943556,13770.621164709992,28.58626602000004,52919.66210928 2025-09-15,13:39:18.000,258,11075483,112925,0,1757943557,13770.190040869995,27.521847390002222,52920.00447816001 2025-09-15,13:39:19.000,258,11075454,112885,0,1757943558,13769.577036659997,26.31644616000267,52920.37479552 2025-09-15,13:39:20.000,258,11075426,112725,0,1757943559,13768.990977689995,25.21678188000078,52920.67524168001 2025-09-15,13:39:21.000,258,11075422,113125,0,1757943560,13768.586799089993,24.57531105000089,52920.926778 2025-09-15,13:39:22.000,258,11075410,112845,0,1757943561,13768.074839529996,23.95498760999908,52921.09446888 2025-09-15,13:39:23.000,258,11075448,112965,0,1757943562,13767.374263289988,23.609580240001378,52921.255172640005 2025-09-15,13:39:24.000,258,11075441,112925,0,1757943563,13766.774731699996,23.567285459997947,52921.32504384001 2025-09-15,13:39:25.000,258,11075520,112765,0,1757943564,13766.370553099994,23.53203981000115,52921.3809408 2025-09-15,13:39:26.000,258,11075425,112765,0,1757943565,13766.269508449994,23.41925373000413,52921.3809408 2025-09-15,13:39:27.000,258,11075525,112845,0,1757943566,13766.121309629998,23.094993750004505,52921.450812 2025-09-15,13:39:28.000,258,11075481,113005,0,1757943567,13765.925956639992,22.6720459499993,52921.53465744001 2025-09-15,13:39:29.000,258,11075476,113085,0,1757943568,13765.919220329997,22.15041033000307,52921.61850288 2025-09-15,13:39:30.000,258,11075489,112845,0,1757943569,13765.885538779992,21.755659050002578,52921.67439984 2025-09-15,13:39:31.000,258,11075438,112765,0,1757943570,13765.710394720001,20.754682589998993,52921.7652324 2025-09-15,13:39:32.000,258,11075446,112965,0,1757943571,13765.42073338999,19.866492209999706,52921.856064960004 2025-09-15,13:39:33.000,258,11075469,113045,0,1757943572,13765.043500029999,18.759778799998458,52921.877026320006 2025-09-15,13:39:34.000,258,11075510,113005,0,1757943573,13764.585430949992,17.808146249997662,52921.94689752001 2025-09-15,13:39:35.000,258,11075462,112965,0,1757943574,13764.012844599994,17.180773680003767,52921.93292328 2025-09-15,13:39:36.000,258,11075416,112845,0,1757943575,13763.157333229996,16.69438371000433,52921.9049748 2025-09-15,13:39:37.000,258,11075440,112845,0,1757943576,13761.9919516,16.151600700002746,52921.80016800001 2025-09-15,13:39:38.000,258,11075425,113005,0,1757943577,13760.40891875,15.510129870002856,52921.63247712001 2025-09-15,13:39:39.000,258,11075451,112965,0,1757943578,13758.798940659988,15.171771630004514,52921.44382488001 2025-09-15,13:39:40.000,258,11075497,113085,0,1757943579,13757.05423637,14.593742969998857,52921.136391600005 2025-09-15,13:39:41.000,258,11075493,112565,0,1757943580,13755.370158869999,13.98046866000368,52920.7870356 2025-09-15,13:39:42.000,258,11075476,112885,0,1757943581,13753.578300410001,13.268506530002924,52920.3328728 2025-09-15,13:39:43.000,258,11075524,112885,0,1757943582,13751.89422291,12.232284420002543,52919.90665848001 2025-09-15,13:39:44.000,258,11075524,112725,0,1757943583,13750.452652569998,11.640157499998168,52919.27083056 2025-09-15,13:39:45.000,258,11075492,112965,0,1757943584,13749.064972710003,11.231307959998958,52918.641989760006 2025-09-15,13:39:46.000,258,11075475,112885,0,1757943585,13747.663820230002,10.618033650003781,52917.971226240006 2025-09-15,13:39:47.000,258,11075479,113005,0,1757943586,13746.437811809992,9.779187180000008,52917.26552712 2025-09-15,13:39:48.000,258,11075482,112725,0,1757943587,13745.178121839992,8.848702020004566,52916.49694392 2025-09-15,13:39:49.000,258,11075516,112645,0,1757943588,13743.797178289991,8.108543369999097,52915.74233496001 2025-09-15,13:39:50.000,258,11075503,112765,0,1757943589,13742.328662709995,7.262647770003241,52914.99471312001 2025-09-15,13:39:51.000,258,11075516,113005,0,1757943590,13740.779311409999,6.3462608699992415,52914.12132312 2025-09-15,13:39:52.000,258,11075453,113125,0,1757943591,13739.169333320002,5.056270080000104,52913.275881600006 2025-09-15,13:39:53.000,258,11075460,113045,0,1757943592,13737.59977308999,4.400700990001496,52912.35358176 2025-09-15,13:39:54.000,258,11075536,112925,0,1757943593,13735.747287839993,3.547756259999005,52911.43826904 2025-09-15,13:39:55.000,258,11075456,113125,0,1757943594,13734.090155580001,2.5608780600014143,52910.52994344 2025-09-15,13:39:56.000,258,11075524,112685,0,1757943595,13732.50038641999,1.7502281100023538,52909.66354056 2025-09-15,13:39:57.000,258,11075535,112885,0,1757943596,13731.058816079989,1.1017081500031054,52908.74124072001 2025-09-15,13:39:58.000,258,11075437,112925,0,1757943597,13729.725026699998,0.31220559000212234,52907.825928 2025-09-15,13:39:59.000,258,11075479,112805,0,1757943598,13728.492281969993,-0.16008611999859568,52906.84074408 2025-09-15,13:40:00.000,258,11075457,112845,0,1757943599,13727.219119379988,-0.597132179995242,52906.044212400004 2025-09-15,13:40:01.000,258,11075448,112965,0,1757943600,13726.39055325,-0.9002447699967888,52905.17082240001 2025-09-15,13:40:02.000,258,11075520,112765,0,1757943601,13725.750603799992,-0.7804095600004075,52904.27647104 2025-09-15,13:40:03.000,258,11075536,113125,0,1757943602,13725.19149007,-0.5477882699997281,52903.445003759996 2025-09-15,13:40:04.000,258,11075494,112965,0,1757943603,13724.874883499993,-0.04730004000157351,52902.69738192 2025-09-15,13:40:05.000,258,11075451,112845,0,1757943604,13724.780575159988,0.6999077400032547,52901.94277296001 2025-09-15,13:40:06.000,258,11075438,112885,0,1757943605,13724.975928149994,1.496459430003597,52901.27899656 2025-09-15,13:40:07.000,258,11075472,112765,0,1757943606,13725.12412696999,2.0462915700045414,52900.650155760006 2025-09-15,13:40:08.000,258,11075425,113045,0,1757943607,13725.460942469996,2.4128463300003204,52900.1051604 2025-09-15,13:40:09.000,258,11075451,112965,0,1757943608,13725.53504188,2.814646740000171,52899.59510064001 2025-09-15,13:40:10.000,258,11075523,112845,0,1757943609,13725.791021659992,2.7723519600040163,52899.10600224 2025-09-15,13:40:11.000,258,11075514,112925,0,1757943610,13726.013319889993,2.5326815400039777,52898.72869776001 2025-09-15,13:40:12.000,258,11075474,112685,0,1757943611,13726.437707419995,2.229568950002431,52898.32344480001 2025-09-15,13:40:13.000,258,11075472,112925,0,1757943612,13726.963139599997,1.8771124499980942,52897.99505016 2025-09-15,13:40:14.000,258,11075484,112925,0,1757943613,13727.380790819989,1.5951472500019008,52897.66665552 2025-09-15,13:40:15.000,258,11075472,113125,0,1757943614,13727.441417609989,1.870063319998735,52897.32428664 2025-09-15,13:40:16.000,258,11075481,112845,0,1757943615,13727.421208679989,1.707933329998923,52897.079737440006 2025-09-15,13:40:17.000,258,11075478,113005,0,1757943616,13727.326900339998,1.5669507300044643,52896.772304160004 2025-09-15,13:40:18.000,258,11075448,112885,0,1757943617,13727.151756279993,1.757277240001713,52896.49980648001 2025-09-15,13:40:19.000,258,11075510,112885,0,1757943618,13727.077656870002,1.658589420003409,52896.19237320001 2025-09-15,13:40:20.000,258,11075490,112965,0,1757943619,13726.727368749991,1.6444911600046908,52895.954811120006 2025-09-15,13:40:21.000,258,11075438,112965,0,1757943620,13726.46465265999,1.7361298500036355,52895.53558392 2025-09-15,13:40:22.000,258,11075445,113085,0,1757943621,13726.033528819993,1.1792485800033319,52895.249112 2025-09-15,13:40:23.000,258,11075447,112845,0,1757943622,13725.683240699997,1.0100694600041606,52894.878794640004 2025-09-15,13:40:24.000,258,11075478,113205,0,1757943623,13725.34642519999,0.714006000001973,52894.494503040005 2025-09-15,13:40:25.000,258,11075511,112965,0,1757943624,13724.820993019988,0.2628616799993324,52894.18008264001 2025-09-15,13:40:26.000,258,11075499,113125,0,1757943625,13724.08673522999,0.21351777000381844,52893.79579104001 2025-09-15,13:40:27.000,258,11075495,112925,0,1757943626,13723.359213750002,-0.20238090000202646,52893.36258960001 2025-09-15,13:40:28.000,258,11075470,112965,0,1757943627,13722.658637509994,-0.35746175999520347,52892.95034952 2025-09-15,13:40:29.000,258,11075496,113005,0,1757943628,13722.052369609992,-0.4702478399995016,52892.482212480005 2025-09-15,13:40:30.000,258,11075512,112965,0,1757943629,13721.59430053,-0.8156552099972032,52892.01407544 2025-09-15,13:40:31.000,258,11075443,112845,0,1757943630,13721.338320749994,-1.0764730199953192,52891.62978384 2025-09-15,13:40:32.000,258,11075536,112925,0,1757943631,13721.102549900002,-1.379585609996866,52891.28741496 2025-09-15,13:40:33.000,258,11075487,113045,0,1757943632,13721.021714180002,-1.2033573599983356,52890.8122908 2025-09-15,13:40:34.000,258,11075469,113045,0,1757943633,13720.967823699997,-0.7592621700023301,52890.47690904 2025-09-15,13:40:35.000,258,11075447,112725,0,1757943634,13721.035186799993,-0.25172480999754043,52890.1135788 2025-09-15,13:40:36.000,258,11075465,112805,0,1757943635,13720.860042740002,0.1782721199997468,52889.77819704 2025-09-15,13:40:37.000,258,11075501,112845,0,1757943636,13720.57038140999,0.15712473000166938,52889.42185392 2025-09-15,13:40:38.000,258,11075482,113125,0,1757943637,13720.071894469998,0.3826968900029897,52889.08647216 2025-09-15,13:40:39.000,258,11075480,112885,0,1757943638,13719.660979560002,0.6435147000011057,52888.8209616 2025-09-15,13:40:40.000,258,11075521,112965,0,1757943639,13719.12881106999,0.9677746800007299,52888.506541200004 2025-09-15,13:40:41.000,258,11075461,112925,0,1757943640,13718.522543170002,1.4682629099988844,52888.21308216001 2025-09-15,13:40:42.000,258,11075513,112605,0,1757943641,13717.842175859994,1.8207194100032211,52887.92661024001 2025-09-15,13:40:43.000,258,11075425,112965,0,1757943642,13717.148335929996,2.384649810002884,52887.59122848001 2025-09-15,13:40:44.000,258,11075510,112925,0,1757943643,13716.6565853,2.8498923900042428,52887.213924 2025-09-15,13:40:45.000,258,11075499,113005,0,1757943644,13716.265879320003,3.2939875800002483,52886.89251648001 2025-09-15,13:40:46.000,258,11075470,113125,0,1757943645,13716.158098359992,3.7380827700035297,52886.5501476 2025-09-15,13:40:47.000,258,11075514,112845,0,1757943646,13716.077262639992,3.8438197200011928,52886.22175296001 2025-09-15,13:40:48.000,258,11075501,112845,0,1757943647,13716.077262639992,3.702837119999458,52885.83746136001 2025-09-15,13:40:49.000,258,11075497,112885,0,1757943648,13716.063790020002,3.434970180001983,52885.53002808001 2025-09-15,13:40:50.000,258,11075486,112925,0,1757943649,13716.252406699998,3.3151349699983257,52885.22958192 2025-09-15,13:40:51.000,258,11075487,112845,0,1757943650,13716.292824559998,3.223496279999381,52884.91516152 2025-09-15,13:40:52.000,258,11075417,113045,0,1757943651,13716.474704929999,3.2093980200006627,52884.63567672 2025-09-15,13:40:53.000,258,11075507,112965,0,1757943652,13716.555540649999,3.0331697700021323,52884.37016616 2025-09-15,13:40:54.000,258,11075511,112925,0,1757943653,13716.555540649999,2.7300571800005855,52884.146578320004 2025-09-15,13:40:55.000,258,11075467,112965,0,1757943654,13716.67679423,2.645467620001,52883.92299048001 2025-09-15,13:40:56.000,258,11075495,113125,0,1757943655,13716.6565853,2.610221970004204,52883.70638976001 2025-09-15,13:40:57.000,258,11075490,113125,0,1757943656,13716.420814449993,2.5820254499994917,52883.44087920001 2025-09-15,13:40:58.000,258,11075460,112845,0,1757943657,13716.299560869993,2.483337630001188,52883.24523984 2025-09-15,13:40:59.000,258,11075514,112965,0,1757943658,13716.158098359992,2.222519820003072,52883.01466488001 2025-09-15,13:41:00.000,258,11075461,112565,0,1757943659,13716.097471569992,2.490386760000547,52882.756141440004 2025-09-15,13:41:01.000,258,11075483,112845,0,1757943660,13715.67982035,2.6313693600022816,52882.539540720005 2025-09-15,13:41:02.000,258,11075434,112925,0,1757943661,13715.248696509989,2.5256324100046186,52882.23909456 2025-09-15,13:41:03.000,258,11075461,112925,0,1757943662,13715.060079829993,3.0825136799976462,52882.00851960001 2025-09-15,13:41:04.000,258,11075474,112925,0,1757943663,13714.837781599992,3.322184099997685,52881.75698328 2025-09-15,13:41:05.000,258,11075460,113005,0,1757943664,13714.682846470001,3.2093980200006627,52881.484485600005 2025-09-15,13:41:06.000,258,11075496,113045,0,1757943665,13714.244986319994,3.1882506300025852,52881.17705232 2025-09-15,13:41:07.000,258,11075534,112885,0,1757943666,13713.908170819988,3.32923323000432,52881.00936144 2025-09-15,13:41:08.000,258,11075489,112805,0,1757943667,13713.551146389997,3.949556669998856,52880.743850880004 2025-09-15,13:41:09.000,258,11075469,113005,0,1757943668,13713.09981362,4.400700990001496,52880.4364176 2025-09-15,13:41:10.000,258,11075489,112965,0,1757943669,13712.661953469993,4.858894440003496,52880.142958560005 2025-09-15,13:41:11.000,258,11075511,113205,0,1757943670,13712.176939149991,4.964631390001159,52879.9123836 2025-09-15,13:41:12.000,258,11075445,112765,0,1757943671,13711.685188519994,5.084466600004816,52879.63289880001 2025-09-15,13:41:13.000,258,11075506,113045,0,1757943672,13711.173228959997,5.204301810001198,52879.34642688001 2025-09-15,13:41:14.000,258,11075511,112765,0,1757943673,13710.58043368,4.830697919998784,52879.10187768 2025-09-15,13:41:15.000,258,11075491,112925,0,1757943674,13710.149309840002,4.485290550001082,52878.78047016 2025-09-15,13:41:16.000,258,11075431,113125,0,1757943675,13709.974165779997,4.175128830000176,52878.52194672 2025-09-15,13:41:17.000,258,11075525,112965,0,1757943676,13710.088683050002,3.9354584100001375,52878.2354748 2025-09-15,13:41:18.000,258,11075422,113125,0,1757943677,13710.627587849995,3.8720162399986293,52877.95599000001 2025-09-15,13:41:19.000,258,11075446,113045,0,1757943678,13711.510044459988,4.32316056000127,52877.69746656001 2025-09-15,13:41:20.000,258,11075513,112885,0,1757943679,13712.453127859997,4.710862710002402,52877.47387872 2025-09-15,13:41:21.000,258,11075548,112885,0,1757943680,13713.544410080001,5.345284410002932,52877.35509768001 2025-09-15,13:41:22.000,258,11075532,112965,0,1757943681,13714.595274439991,6.022000889999617,52877.27125224 2025-09-15,13:41:23.000,258,11075457,113005,0,1757943682,13715.65961142,6.797405190001882,52877.257278 2025-09-15,13:41:24.000,258,11075493,112765,0,1757943683,13717.074236519991,8.073297720002302,52877.257278 2025-09-15,13:41:25.000,258,11075485,113125,0,1757943684,13718.697687229993,9.511320240002533,52877.410994640006 2025-09-15,13:41:26.000,258,11075445,112925,0,1757943685,13720.50975461999,10.780163640003593,52877.62060824001 2025-09-15,13:41:27.000,258,11075501,113045,0,1757943686,13722.166886879997,12.0278596499993,52877.83022184 2025-09-15,13:41:28.000,258,11075510,112765,0,1757943687,13723.790337589999,12.993590459998813,52878.14464224 2025-09-15,13:41:29.000,258,11075430,113005,0,1757943688,13725.548514499991,13.804240409997874,52878.514959600005 2025-09-15,13:41:30.000,258,11075499,112965,0,1757943689,13727.070920559992,14.354072549998818,52878.94117392001 2025-09-15,13:41:31.000,258,11075486,112965,0,1757943690,13728.519227209988,14.720627310001873,52879.4582208 2025-09-15,13:41:32.000,258,11075510,112845,0,1757943691,13729.637454669988,14.57259558000078,52879.95430632 2025-09-15,13:41:33.000,258,11075505,112605,0,1757943692,13730.823045229998,14.537349930003984,52880.4364176 2025-09-15,13:41:34.000,258,11075488,112605,0,1757943693,13731.698765529996,14.220139080003719,52881.00237432001 2025-09-15,13:41:35.000,258,11075487,113045,0,1757943694,13732.41955069999,13.606864770001266,52881.54038256 2025-09-15,13:41:36.000,258,11075477,113085,0,1757943695,13732.783311439991,12.986541329999454,52882.12730064001 2025-09-15,13:41:37.000,258,11075468,112725,0,1757943696,13732.944982879992,12.288677460004692,52882.66530888 2025-09-15,13:41:38.000,258,11075444,112925,0,1757943697,13732.85067454,11.788189229999261,52883.161394400006 2025-09-15,13:41:39.000,258,11075472,112965,0,1757943698,13732.64858524,11.407536210004764,52883.63651856001 2025-09-15,13:41:40.000,258,11075479,112965,0,1757943699,13732.183779849998,11.203111440001521,52884.04177152001 2025-09-15,13:41:41.000,258,11075457,112765,0,1757943700,13731.516885159996,10.709672340002726,52884.44702448001 2025-09-15,13:41:42.000,258,11075481,112925,0,1757943701,13730.479493419996,10.371314100004383,52884.76144488001 2025-09-15,13:41:43.000,258,11075407,112805,0,1757943702,13729.260221309996,9.891973260004306,52885.04092968 2025-09-15,13:41:44.000,258,11075434,113285,0,1757943703,13728.121784919997,9.81443283000408,52885.30644024 2025-09-15,13:41:45.000,258,11075432,112885,0,1757943704,13726.882303879996,9.835580220002157,52885.439195520004 2025-09-15,13:41:46.000,258,11075506,112965,0,1757943705,13725.844912139997,9.652302840004268,52885.57893792001 2025-09-15,13:41:47.000,258,11075438,113085,0,1757943706,13725.076972799994,9.602958930001478,52885.66278336 2025-09-15,13:41:48.000,258,11075454,113165,0,1757943707,13724.261879289996,9.440828940001666,52885.71868032001 2025-09-15,13:41:49.000,258,11075487,112885,0,1757943708,13723.763392349989,9.687548490001063,52885.85842272 2025-09-15,13:41:50.000,258,11075515,112725,0,1757943709,13723.574775669993,9.913120650002384,52885.90034544 2025-09-15,13:41:51.000,258,11075440,112965,0,1757943710,13723.621929839988,10.258528020000085,52885.95624240001 2025-09-15,13:41:52.000,258,11075517,112765,0,1757943711,13723.568039359998,10.462952790003328,52886.06803632 2025-09-15,13:41:53.000,258,11075461,112805,0,1757943712,13723.440049470002,10.822458419999748,52886.130920400006 2025-09-15,13:41:54.000,258,11075507,112965,0,1757943713,13723.318795890002,11.717697929998394,52886.19380448 2025-09-15,13:41:55.000,258,11075421,112685,0,1757943714,13723.574775669993,12.584740919999604,52886.27066280001 2025-09-15,13:41:56.000,258,11075500,113005,0,1757943715,13723.88464592999,12.930148290004581,52886.35450824 2025-09-15,13:41:57.000,258,11075482,113085,0,1757943716,13724.140625709995,13.34604696000315,52886.47328928 2025-09-15,13:41:58.000,258,11075419,112965,0,1757943717,13724.329242389991,13.973419530004321,52886.64098016 2025-09-15,13:41:59.000,258,11075489,112925,0,1757943718,13724.699739440002,14.84751165000489,52886.780722560005 2025-09-15,13:42:00.000,258,11075454,113205,0,1757943719,13725.090445419999,15.319803359998332,52886.948413440005 2025-09-15,13:42:01.000,258,11075516,112925,0,1757943720,13725.17128114,15.347999880003044,52887.20693688001 2025-09-15,13:42:02.000,258,11075501,112765,0,1757943721,13725.45420616,16.01766723000037,52887.37462776001 2025-09-15,13:42:03.000,258,11075411,112965,0,1757943722,13725.784285349997,16.179797220000182,52887.62616408 2025-09-15,13:42:04.000,258,11075457,113085,0,1757943723,13726.38381693999,16.560450240001956,52887.8427648 2025-09-15,13:42:05.000,258,11075500,113045,0,1757943724,13727.454890229994,17.34995280000294,52888.20609504 2025-09-15,13:42:06.000,258,11075464,113045,0,1757943725,13728.317137910002,18.174701010000717,52888.527502560006 2025-09-15,13:42:07.000,258,11075459,112925,0,1757943726,13729.327584409992,19.210923120001098,52888.90480704001 2025-09-15,13:42:08.000,258,11075466,113125,0,1757943727,13730.35150353,19.4223970200037,52889.344995600004 2025-09-15,13:42:09.000,258,11075477,112885,0,1757943728,13731.335004789995,19.894688730004418,52889.77120992001 2025-09-15,13:42:10.000,258,11075493,112965,0,1757943729,13732.35892390999,20.268292619999556,52890.21139848 2025-09-15,13:42:11.000,258,11075421,112965,0,1757943730,13733.436733509989,20.76878084999771,52890.756393840005 2025-09-15,13:42:12.000,258,11075466,113045,0,1757943731,13734.339399049997,21.558283409998694,52891.28741496 2025-09-15,13:42:13.000,258,11075434,112645,0,1757943732,13734.90524909,22.700242470004014,52891.72760352 2025-09-15,13:42:14.000,258,11075501,112765,0,1757943733,13735.403736029992,24.032528039999306,52892.32150872 2025-09-15,13:42:15.000,258,11075491,112925,0,1757943734,13735.915695589989,25.45645230000082,52892.9433624 2025-09-15,13:42:16.000,258,11075430,113165,0,1757943735,13736.18514799,26.823983520000183,52893.55124184001 2025-09-15,13:42:17.000,258,11075436,113005,0,1757943736,13736.27945632999,27.99413910000294,52894.13117280001 2025-09-15,13:42:18.000,258,11075485,112845,0,1757943737,13736.11778488999,28.62151167000411,52894.72507800001 2025-09-15,13:42:19.000,258,11075485,112965,0,1757943738,13736.16493906,29.15724554999906,52895.29103472 2025-09-15,13:42:20.000,258,11075437,112765,0,1757943739,13736.14473013,29.460358140000608,52895.80109448 2025-09-15,13:42:21.000,258,11075446,113005,0,1757943740,13735.814650939988,29.375768580001022,52896.36006408001 2025-09-15,13:42:22.000,258,11075441,113045,0,1757943741,13735.437417579997,28.966919040001812,52896.80723976 2025-09-15,13:42:23.000,258,11075502,112925,0,1757943742,13734.95913956999,28.269055169999774,52897.21249272 2025-09-15,13:42:24.000,258,11075528,112885,0,1757943743,13734.467388939993,27.500700000004144,52897.62473280001 2025-09-15,13:42:25.000,258,11075450,113005,0,1757943744,13733.90153889999,26.570214840001427,52897.9042176 2025-09-15,13:42:26.000,258,11075462,112965,0,1757943745,13733.221171589998,25.928744010001537,52898.218638 2025-09-15,13:42:27.000,258,11075516,112925,0,1757943746,13732.60143106999,25.237929269998858,52898.40729024 2025-09-15,13:42:28.000,258,11075502,112925,0,1757943747,13731.867173279992,24.652851480001118,52898.6029296 2025-09-15,13:42:29.000,258,11075466,113125,0,1757943748,13731.28111430999,24.504819750000024,52898.70773640001 2025-09-15,13:42:30.000,258,11075516,113085,0,1757943749,13730.695055340002,24.307444110003416,52898.77760760001 2025-09-15,13:42:31.000,258,11075448,113045,0,1757943750,13730.196568399995,24.201707159998477,52898.8125432 2025-09-15,13:42:32.000,258,11075497,112765,0,1757943751,13729.617245740003,23.898594570004207,52898.784594720004 2025-09-15,13:42:33.000,258,11075477,112965,0,1757943752,13729.01097784,23.891545440004847,52898.735684880005 2025-09-15,13:42:34.000,258,11075458,112965,0,1757943753,13728.586590309998,24.476623230002588,52898.616903840004 2025-09-15,13:42:35.000,258,11075463,112885,0,1757943754,13728.337346840002,24.75858842999878,52898.47716144 2025-09-15,13:42:36.000,258,11075427,113125,0,1757943755,13728.101575989996,25.315469699999085,52898.40729024 2025-09-15,13:42:37.000,258,11075435,113125,0,1757943756,13727.93316824,25.766614020001725,52898.29549632001 2025-09-15,13:42:38.000,258,11075424,112965,0,1757943757,13727.946640859991,26.49972354000056,52898.24658648001 2025-09-15,13:42:39.000,258,11075476,112965,0,1757943758,13727.798442039995,26.626607880003576,52898.19068952 2025-09-15,13:42:40.000,258,11075413,112965,0,1757943759,13727.7714968,26.577263970000786,52898.1487668 2025-09-15,13:42:41.000,258,11075480,112965,0,1757943760,13728.054421820001,26.66185353000037,52898.12780544001 2025-09-15,13:42:42.000,258,11075454,112965,0,1757943761,13728.330610529993,26.647755270001653,52898.19068952 2025-09-15,13:42:43.000,258,11075418,112965,0,1757943762,13728.647217099999,27.035457420002786,52898.232612240005 2025-09-15,13:42:44.000,258,11075467,113045,0,1757943763,13728.96382366999,27.620535210000526,52898.281522080004 2025-09-15,13:42:45.000,258,11075496,112845,0,1757943764,13729.19285821,28.558069500002603,52898.40729024 2025-09-15,13:42:46.000,258,11075470,113125,0,1757943765,13729.576827880002,29.121999900002265,52898.519084160005 2025-09-15,13:42:47.000,258,11075517,112965,0,1757943766,13730.00795172,29.67183204000321,52898.65183944 2025-09-15,13:42:48.000,258,11075386,112885,0,1757943767,13730.452548180001,30.101828970000497,52898.84747880001 2025-09-15,13:42:49.000,258,11075446,113045,0,1757943768,13731.105970249999,30.08773071000178,52899.05010528 2025-09-15,13:42:50.000,258,11075500,112605,0,1757943769,13731.63140243,29.84806029000174,52899.287667360004 2025-09-15,13:42:51.000,258,11075495,113125,0,1757943770,13732.203988779998,29.90445333000389,52899.54619080001 2025-09-15,13:42:52.000,258,11075494,113005,0,1757943771,13732.891092400001,30.02428854000027,52899.75580440001 2025-09-15,13:42:53.000,258,11075490,112885,0,1757943772,13733.544514469999,30.25690983000095,52900.07022480001 2025-09-15,13:42:54.000,258,11075516,113045,0,1757943773,13734.096891889996,30.71510328000295,52900.363683840005 2025-09-15,13:42:55.000,258,11075550,113045,0,1757943774,13734.89851277999,31.48345844999858,52900.60124592001 2025-09-15,13:42:56.000,258,11075468,113165,0,1757943775,13736.003267619999,31.75132539000333,52900.92265344 2025-09-15,13:42:57.000,258,11075513,112885,0,1757943776,13736.980032569998,32.28705926999828,52901.2580352 2025-09-15,13:42:58.000,258,11075466,113005,0,1757943777,13737.956797519997,33.252790079997794,52901.635339680004 2025-09-15,13:42:59.000,258,11075483,112885,0,1757943778,13738.77862733999,33.78852396000002,52902.089502480005 2025-09-15,13:43:00.000,258,11075481,113125,0,1757943779,13739.411840479988,33.97180133999791,52902.48776832001 2025-09-15,13:43:01.000,258,11075487,113045,0,1757943780,13739.789073839995,34.18327524000051,52902.88603416 2025-09-15,13:43:02.000,258,11075452,113045,0,1757943781,13740.240406609992,34.54278087000421,52903.214428800005 2025-09-15,13:43:03.000,258,11075464,112885,0,1757943782,13740.408814360002,34.76835302999825,52903.598720400005 2025-09-15,13:43:04.000,258,11075439,113205,0,1757943783,13740.718684619998,34.85294258999784,52903.90615368001 2025-09-15,13:43:05.000,258,11075494,112845,0,1757943784,13741.0420275,34.90933562999999,52904.28345816 2025-09-15,13:43:06.000,258,11075468,112685,0,1757943785,13741.742603739993,35.27589039000304,52904.57691720001 2025-09-15,13:43:07.000,258,11075519,112965,0,1757943786,13742.652005589996,35.53670820000116,52904.91229896001 2025-09-15,13:43:08.000,258,11075459,113005,0,1757943787,13743.366054449994,35.57900298000459,52905.205758000004 2025-09-15,13:43:09.000,258,11075502,112925,0,1757943788,13744.053158069997,35.81162426999799,52905.56908824 2025-09-15,13:43:10.000,258,11075514,112965,0,1757943789,13744.83457002999,35.656543410004815,52905.93241848 2025-09-15,13:43:11.000,258,11075528,112965,0,1757943790,13745.555355199998,35.58605211000395,52906.281774480005 2025-09-15,13:43:12.000,258,11075453,112885,0,1757943791,13746.370448709997,35.30408691000048,52906.6730532 2025-09-15,13:43:13.000,258,11075472,113045,0,1757943792,13747.441522000001,35.04326910000236,52907.071319040006 2025-09-15,13:43:14.000,258,11075458,113125,0,1757943793,13748.35092384999,35.11376040000323,52907.406700800006 2025-09-15,13:43:15.000,258,11075510,112925,0,1757943794,13749.011082229998,35.05031823000172,52907.839902240004 2025-09-15,13:43:16.000,258,11075434,112925,0,1757943795,13749.65776799,34.87408998000319,52908.33598776001 2025-09-15,13:43:17.000,258,11075523,113165,0,1757943796,13749.933956699992,35.05031823000172,52908.76918920001 2025-09-15,13:43:18.000,258,11075431,113045,0,1757943797,13749.967638249997,35.022121710004285,52909.230339120004 2025-09-15,13:43:19.000,258,11075530,112605,0,1757943798,13749.81943943,34.930483019998064,52909.70546328001 2025-09-15,13:43:20.000,258,11075495,112885,0,1757943799,13749.280534629994,34.796549550002965,52910.15263896 2025-09-15,13:43:21.000,258,11075483,112925,0,1757943800,13748.802256620002,35.06441649000044,52910.54391768001 2025-09-15,13:43:22.000,258,11075430,112845,0,1757943801,13748.067998829989,35.51556081000308,52910.91423504 2025-09-15,13:43:23.000,258,11075501,112845,0,1757943802,13747.27311424999,35.92441035000229,52911.23564256001 2025-09-15,13:43:24.000,258,11075480,113125,0,1757943803,13746.700527899993,36.03014729999995,52911.44525616 2025-09-15,13:43:25.000,258,11075560,112805,0,1757943804,13746.323294540001,36.30506337000406,52911.75268944 2025-09-15,13:43:26.000,258,11075478,113045,0,1757943805,13746.06057845,36.63637248000305,52911.90640608001 2025-09-15,13:43:27.000,258,11075426,113005,0,1757943806,13745.946061179995,36.63637248000305,52912.13698104 2025-09-15,13:43:28.000,258,11075532,112805,0,1757943807,13745.85175283999,36.55883205000282,52912.30467192 2025-09-15,13:43:29.000,258,11075458,112765,0,1757943808,13745.85848915,36.48834075000195,52912.50031128 2025-09-15,13:43:30.000,258,11075498,113165,0,1757943809,13745.99995166,36.460144230004516,52912.70992488 2025-09-15,13:43:31.000,258,11075479,113085,0,1757943810,13746.377185019992,36.53768466000474,52912.81473168001 2025-09-15,13:43:32.000,258,11075539,112885,0,1757943811,13746.808308859989,36.48834075000195,52912.95447408 2025-09-15,13:43:33.000,258,11075486,112965,0,1757943812,13747.07776126,36.99587810999947,52913.038319520005 2025-09-15,13:43:34.000,258,11075531,112965,0,1757943813,13747.185542219995,37.637348939999356,52913.12915208001 2025-09-15,13:43:35.000,258,11075449,112765,0,1757943814,13747.15859698,37.96160891999898,52913.19902328001 2025-09-15,13:43:36.000,258,11075493,112885,0,1757943815,13746.956507679999,38.151935430003505,52913.23395888 2025-09-15,13:43:37.000,258,11075410,112845,0,1757943816,13746.936298749999,38.37045845999819,52913.31780432001 2025-09-15,13:43:38.000,258,11075524,113125,0,1757943817,13746.774627309998,38.328163680002035,52913.35273992 2025-09-15,13:43:39.000,258,11075507,112845,0,1757943818,13747.003661849994,38.70176757000445,52913.33876568 2025-09-15,13:43:40.000,258,11075450,112765,0,1757943819,13747.266377939995,38.63832540000294,52913.35972704 2025-09-15,13:43:41.000,258,11075478,113205,0,1757943820,13747.529094029996,38.57488323000143,52913.35972704 2025-09-15,13:43:42.000,258,11075474,112925,0,1757943821,13747.515621409992,37.743085890004295,52913.443572480006 2025-09-15,13:43:43.000,258,11075454,112965,0,1757943822,13747.468467239996,37.242597659998864,52913.492482320005 2025-09-15,13:43:44.000,258,11075504,112965,0,1757943823,13747.34047735,37.02407463000418,52913.58331488001 2025-09-15,13:43:45.000,258,11075498,113045,0,1757943824,13747.05081601999,36.07949121000274,52913.59728912 2025-09-15,13:43:46.000,258,11075515,112925,0,1757943825,13746.397393949992,34.8247460700004,52913.611263360006 2025-09-15,13:43:47.000,258,11075491,112565,0,1757943826,13745.663136159994,33.84491700000217,52913.61825048 2025-09-15,13:43:48.000,258,11075465,112925,0,1757943827,13744.96255992,33.175249650004844,52913.56934064 2025-09-15,13:43:49.000,258,11075476,112805,0,1757943828,13744.194620579998,33.33033050999802,52913.4505596 2025-09-15,13:43:50.000,258,11075525,113005,0,1757943829,13743.48057172,34.0211452500007,52913.387675519996 2025-09-15,13:43:51.000,258,11075461,112765,0,1757943830,13742.887776440002,34.54278087000421,52913.17806192001 2025-09-15,13:43:52.000,258,11075480,112805,0,1757943831,13742.571169869996,35.11376040000323,52913.02434528 2025-09-15,13:43:53.000,258,11075491,113045,0,1757943832,13742.665478210001,35.98080339000444,52912.95447408 2025-09-15,13:43:54.000,258,11075466,112925,0,1757943833,13742.773259169997,36.84784637999837,52912.91255136001 2025-09-15,13:43:55.000,258,11075545,112685,0,1757943834,13742.887776440002,37.73603675999766,52912.94748696 2025-09-15,13:43:56.000,258,11075444,113045,0,1757943835,13743.197646699999,39.00488015999872,52912.9963968 2025-09-15,13:43:57.000,258,11075429,113125,0,1757943836,13743.61529791999,40.182084870000836,52913.11517784 2025-09-15,13:43:58.000,258,11075469,113005,0,1757943837,13743.972322349997,40.69667135999771,52913.22697176001 2025-09-15,13:43:59.000,258,11075494,113125,0,1757943838,13744.484281909994,41.168963069998426,52913.387675519996 2025-09-15,13:44:00.000,258,11075497,112805,0,1757943839,13745.481255789993,42.01485867000156,52913.60427624001 2025-09-15,13:44:01.000,258,11075498,112965,0,1757943840,13746.417602879992,42.13469387999794,52913.88376104 2025-09-15,13:44:02.000,258,11075475,113125,0,1757943841,13747.21248745999,42.043055189998995,52914.18420720001 2025-09-15,13:44:03.000,258,11075479,113005,0,1757943842,13747.636874989992,42.036006059999636,52914.49164048001 2025-09-15,13:44:04.000,258,11075486,112925,0,1757943843,13748.364396469995,42.3532169099999,52914.8479836 2025-09-15,13:44:05.000,258,11075462,112845,0,1757943844,13749.098654259993,42.12764474999858,52915.18336536 2025-09-15,13:44:06.000,258,11075455,112925,0,1757943845,13749.927220389996,41.866826940000465,52915.57464408001 2025-09-15,13:44:07.000,258,11075528,113045,0,1757943846,13750.405498399989,41.641254779999144,52916.09169096 2025-09-15,13:44:08.000,258,11075460,112965,0,1757943847,13750.62779662999,41.35928958000295,52916.462008320006 2025-09-15,13:44:09.000,258,11075536,112805,0,1757943848,13750.600851389994,41.35224045000359,52916.83232568 2025-09-15,13:44:10.000,258,11075463,113205,0,1757943849,13750.257299579993,41.5496160900002,52917.20264304001 2025-09-15,13:44:11.000,258,11075493,113005,0,1757943850,13750.055210279992,41.627156520000426,52917.52405056 2025-09-15,13:44:12.000,258,11075468,113125,0,1757943851,13750.142782310002,41.683549560002575,52917.86641944 2025-09-15,13:44:13.000,258,11075520,112925,0,1757943852,13750.466125189989,42.550592550003785,52918.20878832001 2025-09-15,13:44:14.000,258,11075488,112925,0,1757943853,13750.883776409995,43.52337249000266,52918.60006704 2025-09-15,13:44:15.000,258,11075479,112805,0,1757943854,13751.099338330001,44.25648201000149,52918.8655776 2025-09-15,13:44:16.000,258,11075470,112605,0,1757943855,13751.213855599992,45.65220974999829,52919.179998 2025-09-15,13:44:17.000,258,11075529,113205,0,1757943856,13750.964612129996,46.540400130004855,52919.4944184 2025-09-15,13:44:18.000,258,11075511,112765,0,1757943857,13750.782731759995,47.351050080003915,52919.815825920006 2025-09-15,13:44:19.000,258,11075509,112885,0,1757943858,13750.600851389994,47.97842264999781,52920.10229784001 2025-09-15,13:44:20.000,258,11075532,112765,0,1757943859,13750.63453294,48.633991740003694,52920.29095008001 2025-09-15,13:44:21.000,258,11075557,112965,0,1757943860,13750.56716983999,48.760876079999434,52920.633318960005 2025-09-15,13:44:22.000,258,11075434,112925,0,1757943861,13750.69515973,48.732679560002,52920.89184240001 2025-09-15,13:44:23.000,258,11075517,112925,0,1757943862,13750.79620438,48.77497433999815,52921.10844312001 2025-09-15,13:44:24.000,258,11075527,112765,0,1757943863,13751.591088959998,49.395297779999964,52921.373953680006 2025-09-15,13:44:25.000,258,11075506,112925,0,1757943864,13752.507227119997,49.613820810001926,52921.60452864 2025-09-15,13:44:26.000,258,11075500,113005,0,1757943865,13753.32905693999,49.22611866000079,52921.8351036 2025-09-15,13:44:27.000,258,11075481,112925,0,1757943866,13754.400130229995,48.64809000000241,52922.12157552 2025-09-15,13:44:28.000,258,11075465,112965,0,1757943867,13755.228696359998,48.44366522999917,52922.41503456 2025-09-15,13:44:29.000,258,11075482,113045,0,1757943868,13755.909063669991,48.47186175000388,52922.55477696 2025-09-15,13:44:30.000,258,11075463,112965,0,1757943869,13756.78478396999,48.760876079999434,52922.862210240004 2025-09-15,13:44:31.000,258,11075498,113045,0,1757943870,13757.357370320002,48.90185868000117,52923.14169504001 2025-09-15,13:44:32.000,258,11075460,113125,0,1757943871,13757.667240579998,48.81726912000158,52923.40720560001 2025-09-15,13:44:33.000,258,11075486,113045,0,1757943872,13757.781757849989,48.42956697000045,52923.651754800005 2025-09-15,13:44:34.000,258,11075469,113125,0,1757943873,13757.593141169993,47.44268877000286,52923.85438128 2025-09-15,13:44:35.000,258,11075521,113085,0,1757943874,13757.377579250002,46.15974711000308,52924.06399488 2025-09-15,13:44:36.000,258,11075499,112885,0,1757943875,13757.04750005999,44.83451066999987,52924.1408532 2025-09-15,13:44:37.000,258,11075491,112885,0,1757943876,13756.69047563,43.953369419999945,52924.2805956 2025-09-15,13:44:38.000,258,11075483,112845,0,1757943877,13756.084207729997,42.79026297000382,52924.2805956 2025-09-15,13:44:39.000,258,11075445,112765,0,1757943878,13755.538566619995,41.288798280002084,52924.29456984001 2025-09-15,13:44:40.000,258,11075465,113205,0,1757943879,13754.925562409997,39.85077576000185,52924.28758272 2025-09-15,13:44:41.000,258,11075446,112965,0,1757943880,13753.847752809997,38.19423020999966,52924.08495624 2025-09-15,13:44:42.000,258,11075460,112725,0,1757943881,13753.120231329995,37.09456592999777,52923.95918808001 2025-09-15,13:44:43.000,258,11075533,112965,0,1757943882,13752.540908670002,36.36145640999894,52923.665729039996 2025-09-15,13:44:44.000,258,11075485,112805,0,1757943883,13751.732551469999,35.63539601999946,52923.49105104 2025-09-15,13:44:45.000,258,11075500,113125,0,1757943884,13750.74905020999,34.64146869000251,52923.21156624001 2025-09-15,13:44:46.000,258,11075486,112925,0,1757943885,13749.287270939989,33.978850470004545,52922.92509432001 2025-09-15,13:44:47.000,258,11075451,112685,0,1757943886,13748.067998829989,33.936555690001114,52922.596699680005 2025-09-15,13:44:48.000,258,11075488,112765,0,1757943887,13747.05755233,33.59819745000277,52922.24734368 2025-09-15,13:44:49.000,258,11075487,112925,0,1757943888,13746.18183203,33.09066008999798,52921.856064960004 2025-09-15,13:44:50.000,258,11075485,112885,0,1757943889,13745.89217069999,33.069512699999905,52921.49972184 2025-09-15,13:44:51.000,258,11075470,113085,0,1757943890,13745.9595338,33.60524658000213,52921.087481760005 2025-09-15,13:44:52.000,258,11075421,113005,0,1757943891,13745.99995166,33.63344309999957,52920.68921592 2025-09-15,13:44:53.000,258,11075517,113125,0,1757943892,13746.390657639997,33.36557616000209,52920.35383416 2025-09-15,13:44:54.000,258,11075497,112845,0,1757943893,13746.875671959999,33.16820051999821,52920.10229784001 2025-09-15,13:44:55.000,258,11075517,112965,0,1757943894,13747.367422589996,32.98492314000032,52919.794864560004 2025-09-15,13:44:56.000,258,11075534,112965,0,1757943895,13747.953481559998,32.843940539998584,52919.578263840005 2025-09-15,13:44:57.000,258,11075508,112885,0,1757943896,13748.53280421999,32.54787708000367,52919.35467600001 2025-09-15,13:44:58.000,258,11075475,113005,0,1757943897,13748.748366139997,31.94870102999994,52919.16602376001 2025-09-15,13:44:59.000,258,11075490,113045,0,1757943898,13748.896564959992,31.152149339999596,52918.89352608 2025-09-15,13:45:00.000,258,11075502,112645,0,1757943899,13749.186226289989,30.08068158000242,52918.788719280004 2025-09-15,13:45:01.000,258,11075449,112765,0,1757943900,13749.73860371,29.15724554999906,52918.56513144001 2025-09-15,13:45:02.000,258,11075520,113165,0,1757943901,13750.203409100002,28.18446561000019,52918.3415436 2025-09-15,13:45:03.000,258,11075486,112925,0,1757943902,13750.79620438,27.380864790000487,52918.14590424 2025-09-15,13:45:04.000,258,11075459,112925,0,1757943903,13751.045447849996,26.704148310003802,52918.01314896001 2025-09-15,13:45:05.000,258,11075439,113125,0,1757943904,13751.193646669992,26.154316170002858,52917.83847096 2025-09-15,13:45:06.000,258,11075422,112965,0,1757943905,13751.092602019991,25.90759662000346,52917.69174144 2025-09-15,13:45:07.000,258,11075420,113005,0,1757943906,13750.722104969995,25.837105320002593,52917.53103768 2025-09-15,13:45:08.000,258,11075499,113045,0,1757943907,13749.947429319996,25.526943600001687,52917.279501360004 2025-09-15,13:45:09.000,258,11075453,113205,0,1757943908,13749.044763780003,24.659900610000477,52917.132771840006 2025-09-15,13:45:10.000,258,11075476,112885,0,1757943909,13747.805282740002,23.708268059999682,52916.8742484 2025-09-15,13:45:11.000,258,11075446,113005,0,1757943910,13746.498438599992,23.30646764999983,52916.64367344 2025-09-15,13:45:12.000,258,11075463,113085,0,1757943911,13745.279166489992,22.989256799999566,52916.273356080004 2025-09-15,13:45:13.000,258,11075510,112965,0,1757943912,13744.167675340002,22.48876857000141,52915.86810312 2025-09-15,13:45:14.000,258,11075472,112925,0,1757943913,13743.123547289993,21.92483817000175,52915.53272136 2025-09-15,13:45:15.000,258,11075444,112805,0,1757943914,13742.22088175,21.367956900001445,52915.00868736 2025-09-15,13:45:16.000,258,11075440,112765,0,1757943915,13741.351897759996,20.9309108400048,52914.55452456 2025-09-15,13:45:17.000,258,11075483,113085,0,1757943916,13740.698475689998,20.76878084999771,52914.01651632001 2025-09-15,13:45:18.000,258,11075512,113005,0,1757943917,13740.119153029991,20.536159560004307,52913.58331488001 2025-09-15,13:45:19.000,258,11075472,112885,0,1757943918,13739.533094059989,20.395176960002573,52913.10120360001 2025-09-15,13:45:20.000,258,11075441,113005,0,1757943919,13739.128915460002,20.64894564000133,52912.66800216 2025-09-15,13:45:21.000,258,11075489,113125,0,1757943920,13738.691055309995,21.184679520003556,52912.2278136 2025-09-15,13:45:22.000,258,11075564,113125,0,1757943921,13737.950061210002,21.790904699999373,52911.80159928 2025-09-15,13:45:23.000,258,11075440,112845,0,1757943922,13737.101286149998,21.720413399998506,52911.39634632 2025-09-15,13:45:24.000,258,11075443,112965,0,1757943923,13736.441127769991,21.713364269999147,52911.026028960005 2025-09-15,13:45:25.000,258,11075507,112885,0,1757943924,13735.962849759999,21.51598863000254,52910.7255828 2025-09-15,13:45:26.000,258,11075522,112925,0,1757943925,13735.410472340001,21.353858640002727,52910.306355600005 2025-09-15,13:45:27.000,258,11075442,112885,0,1757943926,13734.83788598999,21.177630390004197,52909.922064000006 2025-09-15,13:45:28.000,258,11075562,113125,0,1757943927,13734.406762149993,21.036647790002462,52909.586682240006 2025-09-15,13:45:29.000,258,11075500,113005,0,1757943928,13734.224881779992,20.959107360002236,52909.27924896 2025-09-15,13:45:30.000,258,11075528,112965,0,1757943929,13733.98237461999,20.945009100003517,52908.964828560005 2025-09-15,13:45:31.000,258,11075449,112725,0,1757943930,13733.672504359994,20.789928240003064,52908.60149832001 2025-09-15,13:45:32.000,258,11075483,113005,0,1757943931,13733.571459709994,20.45861913000408,52908.32900064 2025-09-15,13:45:33.000,258,11075516,112925,0,1757943932,13733.214435280002,20.36698043999786,52908.04252872 2025-09-15,13:45:34.000,258,11075476,112925,0,1757943933,13732.776575129996,20.36698043999786,52907.693172720006 2025-09-15,13:45:35.000,258,11075480,113005,0,1757943934,13732.39934176999,20.58550346999982,52907.39272656 2025-09-15,13:45:36.000,258,11075539,113005,0,1757943935,13732.102944129998,20.81107563000114,52907.08529328 2025-09-15,13:45:37.000,258,11075532,113045,0,1757943936,13731.705501839991,21.212876040000992,52906.784847120005 2025-09-15,13:45:38.000,258,11075515,112925,0,1757943937,13731.031870839994,21.45959559000039,52906.568246400006 2025-09-15,13:45:39.000,258,11075429,113125,0,1757943938,13730.115732679995,21.262219950003782,52906.330684320004 2025-09-15,13:45:40.000,258,11075515,112965,0,1757943939,13729.610509429993,21.7345116600045,52906.10010936 2025-09-15,13:45:41.000,258,11075493,113125,0,1757943940,13729.233276070001,22.48876857000141,52905.82062456001 2025-09-15,13:45:42.000,258,11075494,112965,0,1757943941,13728.525963519998,23.123190270001942,52905.5201784 2025-09-15,13:45:43.000,258,11075513,113045,0,1757943942,13727.86580513999,23.680071540002245,52905.26165496 2025-09-15,13:45:44.000,258,11075502,112805,0,1757943943,13727.151756279993,24.138264990004245,52904.91229896001 2025-09-15,13:45:45.000,258,11075469,112765,0,1757943944,13726.296244909994,24.6387532200024,52904.653775520004 2025-09-15,13:45:46.000,258,11075422,113005,0,1757943945,13725.28579840999,25.153339709999273,52904.4022392 2025-09-15,13:45:47.000,258,11075488,112725,0,1757943946,13724.20798880999,25.435304910002742,52904.20659984 2025-09-15,13:45:48.000,258,11075464,112885,0,1757943947,13723.399631610002,25.978087920004327,52903.98999912 2025-09-15,13:45:49.000,258,11075464,113125,0,1757943948,13722.74620953999,26.795787000002747,52903.766411280005 2025-09-15,13:45:50.000,258,11075497,112685,0,1757943949,13722.719264299994,28.008237360001658,52903.55679768 2025-09-15,13:45:51.000,258,11075452,112965,0,1757943950,13722.901144669995,29.086754249998194,52903.37513256001 2025-09-15,13:45:52.000,258,11075487,113085,0,1757943951,13723.386158989997,30.411990690001403,52903.2493644 2025-09-15,13:45:53.000,258,11075454,112965,0,1757943952,13724.19451619,31.18034586000431,52903.10263488 2025-09-15,13:45:54.000,258,11075511,112925,0,1757943953,13724.975928149994,31.23673889999918,52902.99084096001 2025-09-15,13:45:55.000,258,11075522,113005,0,1757943954,13725.656295460001,30.6587102400008,52902.94891824001 2025-09-15,13:45:56.000,258,11075462,113005,0,1757943955,13726.121100849989,30.24986070000159,52902.90699552 2025-09-15,13:45:57.000,258,11075461,113165,0,1757943956,13726.56569730999,29.56609508999827,52902.90699552 2025-09-15,13:45:58.000,258,11075462,112965,0,1757943957,13726.75431399,28.508725589999813,52902.92096976001 2025-09-15,13:45:59.000,258,11075539,112925,0,1757943958,13726.457916349995,27.34561914000369,52902.879047040005 2025-09-15,13:46:00.000,258,11075501,113005,0,1757943959,13726.020056199988,26.633657010002935,52902.74629176 2025-09-15,13:46:01.000,258,11075444,112885,0,1757943960,13725.521569259996,26.08382487000199,52902.69738192 2025-09-15,13:46:02.000,258,11075498,113245,0,1757943961,13725.090445419999,25.978087920004327,52902.606549359996 2025-09-15,13:46:03.000,258,11075464,113005,0,1757943962,13724.645848959997,26.04857921999792,52902.50174256 2025-09-15,13:46:04.000,258,11075492,112765,0,1757943963,13723.648875079998,26.168414430001576,52902.3410388 2025-09-15,13:46:05.000,258,11075511,113045,0,1757943964,13722.78662739999,26.71119744000316,52902.26418048 2025-09-15,13:46:06.000,258,11075449,112845,0,1757943965,13722.133205329992,27.59233869000309,52902.07552824 2025-09-15,13:46:07.000,258,11075505,113085,0,1757943966,13721.944588649996,28.783641660003923,52901.886876 2025-09-15,13:46:08.000,258,11075476,113245,0,1757943967,13721.64819100999,29.43921075000253,52901.67726240001 2025-09-15,13:46:09.000,258,11075506,113045,0,1757943968,13721.49325588,30.13707462000457,52901.537520000005 2025-09-15,13:46:10.000,258,11075500,112925,0,1757943969,13721.331584439999,30.524776769998425,52901.418738960005 2025-09-15,13:46:11.000,258,11075485,113085,0,1757943970,13721.102549900002,30.059534190004342,52901.31393216001 2025-09-15,13:46:12.000,258,11075459,113125,0,1757943971,13721.311375509998,29.523800310002116,52901.20912536 2025-09-15,13:46:13.000,258,11075496,113165,0,1757943972,13721.50672849999,28.97396817000117,52901.13925416 2025-09-15,13:46:14.000,258,11075513,113005,0,1757943973,13721.641454699995,28.36069385999872,52901.132267040004 2025-09-15,13:46:15.000,258,11075517,112845,0,1757943974,13721.883961859996,27.70512477000011,52901.05540872001 2025-09-15,13:46:16.000,258,11075506,112765,0,1757943975,13722.342030940003,27.0848013299983,52901.034447360005 2025-09-15,13:46:17.000,258,11075495,112965,0,1757943976,13723.069552419991,26.746443089999957,52900.97156328 2025-09-15,13:46:18.000,258,11075504,112965,0,1757943977,13723.655611389993,26.429232239999692,52900.95060192 2025-09-15,13:46:19.000,258,11075521,112925,0,1757943978,13723.999163199995,26.26710224999988,52900.88771784001 2025-09-15,13:46:20.000,258,11075476,113045,0,1757943979,13724.06652629999,25.759564890002366,52900.8038724 2025-09-15,13:46:21.000,258,11075466,112885,0,1757943980,13724.02610843999,25.174487100004626,52900.74098832001 2025-09-15,13:46:22.000,258,11075457,112725,0,1757943981,13723.86443699999,24.335640630000853,52900.66413 2025-09-15,13:46:23.000,258,11075448,112965,0,1757943982,13723.615193529993,23.5884328500033,52900.61522016 2025-09-15,13:46:24.000,258,11075511,113005,0,1757943983,13723.298586960002,22.932863760004693,52900.51740048 2025-09-15,13:46:25.000,258,11075468,113045,0,1757943984,13722.95503515,22.418277270000544,52900.43355504001 2025-09-15,13:46:26.000,258,11075445,113045,0,1757943985,13722.591274409999,21.92483817000175,52900.293812640004 2025-09-15,13:46:27.000,258,11075462,113005,0,1757943986,13722.059105920001,21.92483817000175,52900.20298008 2025-09-15,13:46:28.000,258,11075453,112805,0,1757943987,13721.419156469994,22.122213809998357,52900.126121760004 2025-09-15,13:46:29.000,258,11075498,112965,0,1757943988,13720.53669986,21.896641650004312,52900.00734072 2025-09-15,13:46:30.000,258,11075504,112965,0,1757943989,13719.600352770001,21.367956900001445,52899.8955468 2025-09-15,13:46:31.000,258,11075479,113045,0,1757943990,13718.899776529994,20.937959970004158,52899.65798472 2025-09-15,13:46:32.000,258,11075399,113045,0,1757943991,13718.509070549997,20.846321279997937,52899.46234536 2025-09-15,13:46:33.000,258,11075498,112885,0,1757943992,13718.333926489991,20.86746867000329,52899.22478328 2025-09-15,13:46:34.000,258,11075466,112805,0,1757943993,13717.97690206,20.747633459999633,52898.98023408 2025-09-15,13:46:35.000,258,11075524,112965,0,1757943994,13717.902802649995,20.268292619999556,52898.8125432 2025-09-15,13:46:36.000,258,11075420,112765,0,1757943995,13717.923011579995,19.584527010003512,52898.567994000005 2025-09-15,13:46:37.000,258,11075457,112925,0,1757943996,13717.774812759999,18.844368359998043,52898.31645768 2025-09-15,13:46:38.000,258,11075511,113325,0,1757943997,13717.747867519989,18.252241440000944,52898.113831200004 2025-09-15,13:46:39.000,258,11075451,112845,0,1757943998,13717.599668699993,17.857490160000452,52897.82735928 2025-09-15,13:46:40.000,258,11075429,112885,0,1757943999,13717.720922279994,17.86453928999981,52897.561848720004 2025-09-15,13:46:41.000,258,11075457,113005,0,1757944000,13717.633350249998,17.681261910001922,52897.30332528 2025-09-15,13:46:42.000,258,11075535,113005,0,1757944001,13717.680504419994,17.808146249997662,52897.058776080004 2025-09-15,13:46:43.000,258,11075518,112965,0,1757944002,13717.761340139994,17.93503059000068,52896.87012384 2025-09-15,13:46:44.000,258,11075487,113045,0,1757944003,13717.572723459998,17.93503059000068,52896.59762616001 2025-09-15,13:46:45.000,258,11075505,112885,0,1757944004,13717.148335929996,18.033718409998983,52896.40198680001 2025-09-15,13:46:46.000,258,11075512,112765,0,1757944005,13716.87214721999,17.857490160000452,52896.23429592001 2025-09-15,13:46:47.000,258,11075515,112965,0,1757944006,13716.447759689989,17.378149320000375,52896.01070808 2025-09-15,13:46:48.000,258,11075453,113005,0,1757944007,13716.164834670002,16.66618718999962,52895.74519752 2025-09-15,13:46:49.000,258,11075494,113125,0,1757944008,13715.976217989992,16.095207660000597,52895.54257104001 2025-09-15,13:46:50.000,258,11075537,112965,0,1757944009,13715.63266617999,15.43963857000199,52895.31199608 2025-09-15,13:46:51.000,258,11075438,112845,0,1757944010,13715.060079829993,14.805216870001459,52895.08142112 2025-09-15,13:46:52.000,258,11075456,113045,0,1757944011,13714.386448829995,14.354072549998818,52894.75302648001 2025-09-15,13:46:53.000,258,11075432,112965,0,1757944012,13713.719554139992,14.276532119998592,52894.50149016 2025-09-15,13:46:54.000,258,11075488,112845,0,1757944013,13712.917933249999,14.198991689998365,52894.22200536001 2025-09-15,13:46:55.000,258,11075472,112965,0,1757944014,13712.277983799991,14.544399060003343,52893.90059784 2025-09-15,13:46:56.000,258,11075504,113005,0,1757944015,13711.483099219993,15.143575109999801,52893.60015168001 2025-09-15,13:46:57.000,258,11075470,113165,0,1757944016,13710.519806889999,15.524228130001575,52893.1879116 2025-09-15,13:46:58.000,258,11075476,113045,0,1757944017,13709.900066369992,15.968323320004856,52892.936375280005 2025-09-15,13:46:59.000,258,11075438,113085,0,1757944018,13709.3813705,16.567499370001315,52892.61496776 2025-09-15,13:47:00.000,258,11075471,112965,0,1757944019,13708.741421049992,17.208970200001204,52892.30054736 2025-09-15,13:47:01.000,258,11075488,113005,0,1757944020,13708.229461489995,17.906834070003242,52891.993114079996 2025-09-15,13:47:02.000,258,11075482,112685,0,1757944021,13707.535621559997,18.224044920003507,52891.70664216001 2025-09-15,13:47:03.000,258,11075506,112965,0,1757944022,13707.111234029995,18.61174707000464,52891.476067200005 2025-09-15,13:47:04.000,258,11075507,112925,0,1757944023,13706.296140519997,18.646992720001435,52891.16164680001 2025-09-15,13:47:05.000,258,11075437,112965,0,1757944024,13705.258748779997,18.597648809998645,52890.86120064 2025-09-15,13:47:06.000,258,11075476,113085,0,1757944025,13704.106839769993,18.484862730001623,52890.518831760004 2025-09-15,13:47:07.000,258,11075493,112805,0,1757944026,13703.23785577999,18.618796200004,52890.14152728 2025-09-15,13:47:08.000,258,11075439,113085,0,1757944027,13702.40928965,18.92190878999827,52889.78518416 2025-09-15,13:47:09.000,258,11075524,113045,0,1757944028,13701.445997319992,19.471740929999214,52889.43582816001 2025-09-15,13:47:10.000,258,11075532,112925,0,1757944029,13700.583749639998,20.24009610000212,52889.05852368 2025-09-15,13:47:11.000,258,11075507,113045,0,1757944030,13699.977481739996,21.036647790002462,52888.66724496001 2025-09-15,13:47:12.000,258,11075463,113085,0,1757944031,13699.55983051999,21.487792109997827,52888.2969276 2025-09-15,13:47:13.000,258,11075529,113045,0,1757944032,13699.074816200002,21.375006030000804,52887.905648880005 2025-09-15,13:47:14.000,258,11075481,113045,0,1757944033,13698.616747119995,21.149433869999484,52887.521357280006 2025-09-15,13:47:15.000,258,11075483,113045,0,1757944034,13698.138469109988,20.69828955000412,52887.10911720001 2025-09-15,13:47:16.000,258,11075469,112805,0,1757944035,13697.35032084,20.19780131999869,52886.73879984 2025-09-15,13:47:17.000,258,11075445,112965,0,1757944036,13696.515018400001,19.993376550002722,52886.45232792 2025-09-15,13:47:18.000,258,11075492,112925,0,1757944037,13696.05021301,20.402226090001932,52886.17284312001 2025-09-15,13:47:19.000,258,11075491,112765,0,1757944038,13695.646034409998,21.22697429999971,52885.893358320005 2025-09-15,13:47:20.000,258,11075487,112885,0,1757944039,13695.09365699,22.030575119999412,52885.58592504 2025-09-15,13:47:21.000,258,11075471,112805,0,1757944040,13694.84441351999,22.636800300002506,52885.34836296 2025-09-15,13:47:22.000,258,11075451,112765,0,1757944041,13694.88483137999,23.65187502000481,52885.06887816 2025-09-15,13:47:23.000,258,11075466,113045,0,1757944042,13694.857886139995,24.511868879999383,52884.84529032 2025-09-15,13:47:24.000,258,11075508,112925,0,1757944043,13694.622115289989,25.068750149999687,52884.621702480006 2025-09-15,13:47:25.000,258,11075420,112965,0,1757944044,13694.750105179999,25.63268054999935,52884.46798584 2025-09-15,13:47:26.000,258,11075458,112965,0,1757944045,13694.85114983,26.14021791000414,52884.335230560006 2025-09-15,13:47:27.000,258,11075462,112845,0,1757944046,13694.86462244999,26.471527020003123,52884.16055256001 2025-09-15,13:47:28.000,258,11075507,113165,0,1757944047,13694.292036099992,26.50677266999992,52883.99286168001 2025-09-15,13:47:29.000,258,11075500,113125,0,1757944048,13693.79354916,26.09792313000071,52883.73433824001 2025-09-15,13:47:30.000,258,11075462,112845,0,1757944049,13693.220962809988,25.963989659998333,52883.55966024 2025-09-15,13:47:31.000,258,11075462,112925,0,1757944050,13693.018873510002,26.471527020003123,52883.35004664001 2025-09-15,13:47:32.000,258,11075533,112965,0,1757944051,13692.850465759991,27.47955260999879,52883.13344592001 2025-09-15,13:47:33.000,258,11075466,112685,0,1757944052,13692.863938379996,28.58626602000004,52882.972742160004 2025-09-15,13:47:34.000,258,11075462,112765,0,1757944053,13692.917828860001,29.50265292000404,52882.78408992 2025-09-15,13:47:35.000,258,11075449,113005,0,1757944054,13693.194017569993,29.826912900003663,52882.67928312001 2025-09-15,13:47:36.000,258,11075543,112925,0,1757944055,13693.409579489999,29.939698980000685,52882.45569528 2025-09-15,13:47:37.000,258,11075450,113125,0,1757944056,13693.409579489999,29.777568990000873,52882.35088848 2025-09-15,13:47:38.000,258,11075518,112885,0,1757944057,13693.194017569993,29.67183204000321,52882.22512032001 2025-09-15,13:47:39.000,258,11075512,112685,0,1757944058,13692.964983029997,29.291179020001437,52882.07140368 2025-09-15,13:47:40.000,258,11075457,112685,0,1757944059,13692.789838969991,29.086754249998194,52881.96659688 2025-09-15,13:47:41.000,258,11075423,112805,0,1757944060,13692.520386569995,28.713150360003056,52881.81288024001 2025-09-15,13:47:42.000,258,11075449,112845,0,1757944061,13692.048844869998,28.487578200001735,52881.61724088 2025-09-15,13:47:43.000,258,11075455,112965,0,1757944062,13691.786128779997,28.945771650003735,52881.40064016 2025-09-15,13:47:44.000,258,11075478,113125,0,1757944063,13691.37521387,29.354621190002945,52881.246923520004 2025-09-15,13:47:45.000,258,11075499,112845,0,1757944064,13690.809363829998,29.425112490003812,52881.01634856 2025-09-15,13:47:46.000,258,11075504,112885,0,1757944065,13690.742000730002,30.052485059997707,52880.73686376001 2025-09-15,13:47:47.000,258,11075497,112685,0,1757944066,13690.627483459997,30.637562850002723,52880.527250160005 2025-09-15,13:47:48.000,258,11075490,112965,0,1757944067,13690.19635962,30.997068479999143,52880.38052064001 2025-09-15,13:47:49.000,258,11075516,113005,0,1757944068,13690.041424489995,31.97689755000465,52880.17090704 2025-09-15,13:47:50.000,258,11075499,113125,0,1757944069,13690.21656855,32.660663160000695,52879.96828056001 2025-09-15,13:47:51.000,258,11075494,113125,0,1757944070,13690.795891209993,33.217544430001,52879.78661544 2025-09-15,13:47:52.000,258,11075522,113005,0,1757944071,13691.47625852,34.03524350999942,52879.5979632 2025-09-15,13:47:53.000,258,11075505,113085,0,1757944072,13692.156625829994,34.43704391999927,52879.402323840004 2025-09-15,13:47:54.000,258,11075490,113045,0,1757944073,13692.985191959997,35.261792130004324,52879.34642688001 2025-09-15,13:47:55.000,258,11075470,113125,0,1757944074,13693.80702177999,35.973754259997804,52879.32546552001 2025-09-15,13:47:56.000,258,11075443,113045,0,1757944075,13694.736632559994,36.74210943000071,52879.24162008 2025-09-15,13:47:57.000,258,11075492,112965,0,1757944076,13695.571934999993,37.172106359998,52879.32546552001 2025-09-15,13:47:58.000,258,11075438,112885,0,1757944077,13696.13104873,37.461120690000826,52879.423285200006 2025-09-15,13:47:59.000,258,11075502,112925,0,1757944078,13696.616063050002,37.63029981,52879.43725944 2025-09-15,13:48:00.000,258,11075487,112845,0,1757944079,13697.235803569994,37.454071560001466,52879.521104880005 2025-09-15,13:48:01.000,258,11075447,112845,0,1757944080,13697.781444679997,37.61620155000128,52879.65386016 2025-09-15,13:48:02.000,258,11075485,113045,0,1757944081,13698.300140549989,38.02505109000049,52879.78661544 2025-09-15,13:48:03.000,258,11075521,112885,0,1757944082,13698.73126439,38.1871810800003,52879.807576800005 2025-09-15,13:48:04.000,258,11075459,113205,0,1757944083,13699.101761439997,38.58898149000015,52879.93334496 2025-09-15,13:48:05.000,258,11075500,112885,0,1757944084,13699.68108409999,39.38553318000049,52880.073087360004 2025-09-15,13:48:06.000,258,11075520,112965,0,1757944085,13700.395132960002,40.2525761700017,52880.25475248001 2025-09-15,13:48:07.000,258,11075498,113125,0,1757944086,13701.16980861,40.79535918000329,52880.33859792 2025-09-15,13:48:08.000,258,11075544,112925,0,1757944087,13702.005111049999,41.18306133000442,52880.56917288001 2025-09-15,13:48:09.000,258,11075536,112685,0,1757944088,13702.692214670002,41.62010739000107,52880.813722080005 2025-09-15,13:48:10.000,258,11075456,112965,0,1757944089,13703.42647246,42.325020390002464,52880.9604516 2025-09-15,13:48:11.000,258,11075544,112765,0,1757944090,13703.904750469992,43.192063380003674,52881.274872 2025-09-15,13:48:12.000,258,11075509,112805,0,1757944091,13704.773734459995,44.4186120000013,52881.49845984 2025-09-15,13:48:13.000,258,11075501,113205,0,1757944092,13705.88522561,45.35614629000338,52881.85480296 2025-09-15,13:48:14.000,258,11075486,113045,0,1757944093,13706.91588103999,45.7156519199998,52882.31595288001 2025-09-15,13:48:15.000,258,11075456,113205,0,1757944094,13707.656875139997,45.673357140003645,52882.77011568001 2025-09-15,13:48:16.000,258,11075455,113125,0,1757944095,13708.606694850001,45.849585390002176,52883.18235576001 2025-09-15,13:48:17.000,258,11075434,113125,0,1757944096,13709.65755920999,45.65925887999765,52883.69940264 2025-09-15,13:48:18.000,258,11075530,112725,0,1757944097,13710.89704024999,45.42663759000425,52884.146578320004 2025-09-15,13:48:19.000,258,11075438,112965,0,1757944098,13711.867068889995,45.34909716000402,52884.68458656 2025-09-15,13:48:20.000,258,11075500,113045,0,1757944099,13712.641744539993,45.0248371800044,52885.19464632001 2025-09-15,13:48:21.000,258,11075436,112965,0,1757944100,13713.32211185,44.397464610003226,52885.70470608 2025-09-15,13:48:22.000,258,11075471,112885,0,1757944101,13714.157414289999,44.01681159000145,52886.19380448 2025-09-15,13:48:23.000,258,11075509,112965,0,1757944102,13714.730000639996,44.03795897999953,52886.64796728 2025-09-15,13:48:24.000,258,11075507,112925,0,1757944103,13715.41036794999,44.48910330000217,52887.17898840001 2025-09-15,13:48:25.000,258,11075510,112885,0,1757944104,13716.238934079993,45.32090063999931,52887.73097088001 2025-09-15,13:48:26.000,258,11075507,113045,0,1757944105,13717.222435340002,46.448761439998634,52888.30391472001 2025-09-15,13:48:27.000,258,11075498,112885,0,1757944106,13718.25982708,47.97137351999845,52888.911794160005 2025-09-15,13:48:28.000,258,11075516,112885,0,1757944107,13719.09512952,49.627919070000644,52889.52666072001 2025-09-15,13:48:29.000,258,11075496,112925,0,1757944108,13720.159466499994,51.249218969998765,52890.253321200005 2025-09-15,13:48:30.000,258,11075524,112965,0,1757944109,13721.324848129989,52.574455410001974,52890.89613624001 2025-09-15,13:48:31.000,258,11075485,113085,0,1757944110,13722.577801789994,53.58248099999764,52891.6507452 2025-09-15,13:48:32.000,258,11075481,112565,0,1757944111,13723.90485485999,54.428376600000774,52892.47522536001 2025-09-15,13:48:33.000,258,11075486,113005,0,1757944112,13725.4137883,55.0980439499981,52893.19489872001 2025-09-15,13:48:34.000,258,11075539,112845,0,1757944113,13726.929458049992,55.38705828000093,52893.96348192001 2025-09-15,13:48:35.000,258,11075511,113005,0,1757944114,13728.606799239999,55.56328652999946,52894.760013600004 2025-09-15,13:48:36.000,258,11075506,112765,0,1757944115,13730.29087674,55.32361610999942,52895.549558160004 2025-09-15,13:48:37.000,258,11075455,112925,0,1757944116,13731.846964349992,54.81607875000191,52896.32512848 2025-09-15,13:48:38.000,258,11075441,112885,0,1757944117,13733.436733509989,54.44952398999885,52897.12166016001 2025-09-15,13:48:39.000,258,11075471,112765,0,1757944118,13734.79746812999,54.823127880001266,52897.91120472001 2025-09-15,13:48:40.000,258,11075458,112965,0,1757944119,13736.023476549999,55.35181263000413,52898.64485232 2025-09-15,13:48:41.000,258,11075535,112965,0,1757944120,13737.182121869999,55.59148305000417,52899.46234536 2025-09-15,13:48:42.000,258,11075490,112725,0,1757944121,13738.63716482999,56.06377476000489,52900.293812640004 2025-09-15,13:48:43.000,258,11075466,112965,0,1757944122,13739.930536349995,56.00738172000274,52901.06938296 2025-09-15,13:48:44.000,258,11075454,113125,0,1757944123,13740.96119178,55.647876089999045,52901.83796616 2025-09-15,13:48:45.000,258,11075479,112885,0,1757944124,13741.870593629988,55.457549580001796,52902.58558800001 2025-09-15,13:48:46.000,258,11075452,112965,0,1757944125,13742.550960939996,55.17558437999833,52903.36115832 2025-09-15,13:48:47.000,258,11075431,112925,0,1757944126,13743.015766329998,55.33066523999878,52904.09480592001 2025-09-15,13:48:48.000,258,11075513,113245,0,1757944127,13743.68266102,55.61967957000161,52904.7865308 2025-09-15,13:48:49.000,258,11075488,113045,0,1757944128,13744.248511059988,55.61263044000225,52905.5201784 2025-09-15,13:48:50.000,258,11075471,113085,0,1757944129,13744.565117629994,55.78180956000142,52906.27478736001 2025-09-15,13:48:51.000,258,11075496,112845,0,1757944130,13744.625744419995,55.922792160003155,52906.98048648 2025-09-15,13:48:52.000,258,11075452,112845,0,1757944131,13745.299375419992,56.557213860003685,52907.68618560001 2025-09-15,13:48:53.000,258,11075434,112965,0,1757944132,13745.986479039995,57.04360383000312,52908.43380744001 2025-09-15,13:48:54.000,258,11075509,113085,0,1757944133,13746.97671661,57.6216324900015,52909.24431336001 2025-09-15,13:48:55.000,258,11075473,112885,0,1757944134,13748.18925240999,58.12212071999966,52909.970973840005 2025-09-15,13:48:56.000,258,11075473,113045,0,1757944135,13749.442206069994,58.29129983999883,52910.858338080005 2025-09-15,13:48:57.000,258,11075462,112965,0,1757944136,13750.445916259989,58.411135050002486,52911.766663680006 2025-09-15,13:48:58.000,258,11075528,112845,0,1757944137,13751.456362759993,58.5732650400023,52912.654027920005 2025-09-15,13:48:59.000,258,11075475,113005,0,1757944138,13752.359028300001,58.35474201000034,52913.53440504001 2025-09-15,13:49:00.000,258,11075522,112765,0,1757944139,13753.544618859996,57.967039859999204,52914.48465336 2025-09-15,13:49:01.000,258,11075512,112965,0,1757944140,13754.736945730001,57.51589554000384,52915.337082000005 2025-09-15,13:49:02.000,258,11075540,112965,0,1757944141,13755.996635700001,57.36081468000339,52916.25239472 2025-09-15,13:49:03.000,258,11075487,113085,0,1757944142,13757.02729112999,56.959014270003536,52917.13975896 2025-09-15,13:49:04.000,258,11075481,113125,0,1757944143,13758.017528699995,56.42328039000131,52918.00616184 2025-09-15,13:49:05.000,258,11075451,112925,0,1757944144,13759.007766269999,56.056725629998255,52918.94942304001 2025-09-15,13:49:06.000,258,11075458,113085,0,1757944145,13760.004740149998,55.33771436999814,52919.745954720005 2025-09-15,13:49:07.000,258,11075451,112925,0,1757944146,13760.866987829992,54.823127880001266,52920.57043488 2025-09-15,13:49:08.000,258,11075463,112805,0,1757944147,13761.735971819995,54.22395183000481,52921.41587640001 2025-09-15,13:49:09.000,258,11075486,113085,0,1757944148,13762.274876620002,53.75166012000409,52922.20542096001 2025-09-15,13:49:10.000,258,11075466,113085,0,1757944149,13762.753154629994,53.23707362999994,52923.00893976 2025-09-15,13:49:11.000,258,11075451,113045,0,1757944150,13763.467203489992,52.58855367000069,52923.74957448 2025-09-15,13:49:12.000,258,11075454,112845,0,1757944151,13764.12736187,52.327735860002576,52924.43431224001 2025-09-15,13:49:13.000,258,11075468,113085,0,1757944152,13764.565222019992,51.876591539999936,52925.1889212 2025-09-15,13:49:14.000,258,11075474,113125,0,1757944153,13764.962664309998,51.67216677000397,52925.89462032001 2025-09-15,13:49:15.000,258,11075457,112885,0,1757944154,13765.434206009995,51.44659461000265,52926.54442248001 2025-09-15,13:49:16.000,258,11075486,112965,0,1757944155,13766.006792359993,51.1434820200011,52927.243134480006 2025-09-15,13:49:17.000,258,11075456,113005,0,1757944156,13767.003766239992,51.354955920003704,52927.941846480004 2025-09-15,13:49:18.000,258,11075472,113085,0,1757944157,13768.014212739996,51.61577373000182,52928.48684184001 2025-09-15,13:49:19.000,258,11075486,112805,0,1757944158,13768.93708720999,51.531184170002234,52929.12965688001 2025-09-15,13:49:20.000,258,11075474,112965,0,1757944159,13770.07552359999,51.36200505000306,52929.7654848 2025-09-15,13:49:21.000,258,11075533,113085,0,1757944160,13771.227432609994,50.9320081199985,52930.41528696 2025-09-15,13:49:22.000,258,11075504,112645,0,1757944161,13772.035789809997,50.75577986999997,52931.1629088 2025-09-15,13:49:23.000,258,11075493,113085,0,1757944162,13772.628585089995,50.650042920002306,52931.92450488 2025-09-15,13:49:24.000,258,11075518,112925,0,1757944163,13772.918246419991,50.59364988000016,52932.60225552001 2025-09-15,13:49:25.000,258,11075489,113125,0,1757944164,13773.201171439992,50.76282899999933,52933.2939804 2025-09-15,13:49:26.000,258,11075498,112885,0,1757944165,13773.679449449999,51.46069287000137,52933.999679520006 2025-09-15,13:49:27.000,258,11075482,112965,0,1757944166,13774.380025689992,51.876591539999936,52934.66345592001 2025-09-15,13:49:28.000,258,11075524,112845,0,1757944167,13774.85156738999,52.47576759000367,52935.37614216 2025-09-15,13:49:29.000,258,11075530,113085,0,1757944168,13775.17491026999,53.03969799000333,52936.08184128001 2025-09-15,13:49:30.000,258,11075483,112805,0,1757944169,13775.19511919999,53.31461406000017,52936.76657904 2025-09-15,13:49:31.000,258,11075498,113005,0,1757944170,13775.390472189996,52.94805930000439,52937.47926528 2025-09-15,13:49:32.000,258,11075441,113005,0,1757944171,13775.727287690002,52.44757106999896,52938.18496440001 2025-09-15,13:49:33.000,258,11075440,112765,0,1757944172,13775.862013889993,52.109212830000615,52938.80681808 2025-09-15,13:49:34.000,258,11075482,113005,0,1757944173,13775.888959129989,52.22199891000491,52939.40771040001 2025-09-15,13:49:35.000,258,11075486,113085,0,1757944174,13776.097784739999,51.940033710001444,52939.95270576 2025-09-15,13:49:36.000,258,11075512,113005,0,1757944175,13776.15167521999,51.876591539999936,52940.48372688 2025-09-15,13:49:37.000,258,11075472,112845,0,1757944176,13775.990003779989,51.72151067999948,52941.00077376 2025-09-15,13:49:38.000,258,11075466,112765,0,1757944177,13776.016949019999,51.20692419000261,52941.46192368 2025-09-15,13:49:39.000,258,11075498,113085,0,1757944178,13775.996740089999,50.607748139998876,52941.888138 2025-09-15,13:49:40.000,258,11075534,112965,0,1757944179,13776.037157949999,50.480863800003135,52942.32133944 2025-09-15,13:49:41.000,258,11075453,112965,0,1757944180,13776.09104842999,49.677262980003434,52942.69165680001 2025-09-15,13:49:42.000,258,11075475,113045,0,1757944181,13776.46154548,48.70448304000456,52943.103896880006 2025-09-15,13:49:43.000,258,11075519,113005,0,1757944182,13776.663634780001,47.61186789000203,52943.53011120001 2025-09-15,13:49:44.000,258,11075452,113045,0,1757944183,13776.825306220002,46.60384229999909,52943.921389920004 2025-09-15,13:49:45.000,258,11075517,112925,0,1757944184,13776.872460389997,46.27958231999946,52944.29170728 2025-09-15,13:49:46.000,258,11075487,112925,0,1757944185,13776.636689539991,46.00466625000263,52944.613114800006 2025-09-15,13:49:47.000,258,11075467,112845,0,1757944186,13776.13146628999,45.94122408000112,52944.87163824001 2025-09-15,13:49:48.000,258,11075458,112765,0,1757944187,13775.27595491999,45.638111489999574,52945.10920032001 2025-09-15,13:49:49.000,258,11075458,112765,0,1757944188,13774.157727459991,45.14467239000078,52945.332788160005 2025-09-15,13:49:50.000,258,11075474,113005,0,1757944189,13773.086654170002,44.78516676000436,52945.50746616 2025-09-15,13:49:51.000,258,11075502,112765,0,1757944190,13772.298505899998,44.51729981999961,52945.57035024001 2025-09-15,13:49:52.000,258,11075498,112965,0,1757944191,13771.901063609992,44.74287198000093,52945.65419568 2025-09-15,13:49:53.000,258,11075505,112885,0,1757944192,13771.672029069996,44.94024762000481,52945.68913128001 2025-09-15,13:49:54.000,258,11075469,113045,0,1757944193,13771.50362132,45.06008283000119,52945.765989600004 2025-09-15,13:49:55.000,258,11075450,113245,0,1757944194,13771.288059399994,45.28565499000251,52945.71009264001 2025-09-15,13:49:56.000,258,11075506,113005,0,1757944195,13770.904089729993,45.631062360000215,52945.71009264001 2025-09-15,13:49:57.000,258,11075486,112965,0,1757944196,13770.35844861999,45.72975017999852,52945.64022144001 2025-09-15,13:49:58.000,258,11075514,113005,0,1757944197,13769.529882490002,45.616964100001496,52945.563363119996 2025-09-15,13:49:59.000,258,11075485,113045,0,1757944198,13768.391446100002,45.574669319998065,52945.52842752 2025-09-15,13:50:00.000,258,11075520,112805,0,1757944199,13767.017238859997,45.5817184500047,52945.51445328 2025-09-15,13:50:01.000,258,11075466,112685,0,1757944200,13765.54872328,45.405490199998894,52945.395672239996 2025-09-15,13:50:02.000,258,11075473,112765,0,1757944201,13764.16777973,45.229261950000364,52945.29086544 2025-09-15,13:50:03.000,258,11075462,113125,0,1757944202,13762.92156237999,44.69352806999814,52945.214007120005 2025-09-15,13:50:04.000,258,11075503,112845,0,1757944203,13761.924588499991,43.988615070004016,52945.1022132 2025-09-15,13:50:05.000,258,11075451,113125,0,1757944204,13761.028659269992,43.39648814999964,52944.94150944001 2025-09-15,13:50:06.000,258,11075443,112925,0,1757944205,13760.173147899994,43.17796511999768,52944.780805680006 2025-09-15,13:50:07.000,258,11075502,112765,0,1757944206,13759.46583534999,43.50222510000458,52944.55023072 2025-09-15,13:50:08.000,258,11075520,112965,0,1757944207,13758.825885899998,43.65730595999776,52944.17991336001 2025-09-15,13:50:09.000,258,11075475,112845,0,1757944208,13758.27350848,44.02386072000081,52943.83055736 2025-09-15,13:50:10.000,258,11075542,112485,0,1757944209,13757.86259356999,44.77811762999772,52943.46722712 2025-09-15,13:50:11.000,258,11075453,113045,0,1757944210,13757.485360209997,45.680406270003004,52943.04799992001 2025-09-15,13:50:12.000,258,11075420,112925,0,1757944211,13756.76457503999,46.13859971999773,52942.63575984 2025-09-15,13:50:13.000,258,11075460,113005,0,1757944212,13756.151570829992,46.12450145999901,52942.32832656 2025-09-15,13:50:14.000,258,11075505,113245,0,1757944213,13755.42404934999,45.77909409000131,52941.93704784 2025-09-15,13:50:15.000,258,11075522,112925,0,1757944214,13755.087233849998,45.51827628000319,52941.55974336 2025-09-15,13:50:16.000,258,11075496,112925,0,1757944215,13755.060288610002,45.30680238000059,52941.18243888001 2025-09-15,13:50:17.000,258,11075464,112805,0,1757944216,13754.952507649992,45.271556730003795,52940.72128896 2025-09-15,13:50:18.000,258,11075472,113045,0,1757944217,13755.107442779998,45.65220974999829,52940.26712616 2025-09-15,13:50:19.000,258,11075493,112765,0,1757944218,13755.296059459994,45.53942367000127,52939.81296336 2025-09-15,13:50:20.000,258,11075465,112485,0,1757944219,13755.52509399999,45.42663759000425,52939.42168464 2025-09-15,13:50:21.000,258,11075480,113045,0,1757944220,13755.49141245,44.996640659999684,52938.98149608001 2025-09-15,13:50:22.000,258,11075393,113125,0,1757944221,13755.343213629989,44.43271026000002,52938.6041916 2025-09-15,13:50:23.000,258,11075544,113245,0,1757944222,13754.716736800001,44.06615550000424,52938.21291288001 2025-09-15,13:50:24.000,258,11075487,112925,0,1757944223,13754.177831999994,43.90402551000443,52937.884518240004 2025-09-15,13:50:25.000,258,11075532,113165,0,1757944224,13753.618718270001,43.488126839998586,52937.451316800005 2025-09-15,13:50:26.000,258,11075460,112965,0,1757944225,13752.924878339989,43.07222817000002,52937.08798656001 2025-09-15,13:50:27.000,258,11075454,113045,0,1757944226,13752.359028300001,42.910098180000205,52936.67574648001 2025-09-15,13:50:28.000,258,11075522,113085,0,1757944227,13752.08957589999,42.80436123000254,52936.3333776 2025-09-15,13:50:29.000,258,11075498,113125,0,1757944228,13751.564143719988,42.74091906000103,52935.90017616 2025-09-15,13:50:30.000,258,11075498,112765,0,1757944229,13751.079129400001,42.543543420004426,52935.51588456 2025-09-15,13:50:31.000,258,11075520,113165,0,1757944230,13750.499806739994,42.550592550003785,52935.103644480005 2025-09-15,13:50:32.000,258,11075476,112925,0,1757944231,13749.954165629992,42.670427760000166,52934.69839152 2025-09-15,13:50:33.000,258,11075448,113125,0,1757944232,13749.624086439995,43.14976860000024,52934.30012568 2025-09-15,13:50:34.000,258,11075463,113125,0,1757944233,13749.219907839994,43.600912920002884,52933.97173104001 2025-09-15,13:50:35.000,258,11075475,112965,0,1757944234,13749.064972710003,43.83353421000356,52933.58743944001 2025-09-15,13:50:36.000,258,11075463,113245,0,1757944235,13748.950455439997,43.819435950004845,52933.28000616001 2025-09-15,13:50:37.000,258,11075514,112845,0,1757944236,13748.775311379992,43.74894465000398,52932.923663040005 2025-09-15,13:50:38.000,258,11075537,112965,0,1757944237,13748.53954053,43.45993032000115,52932.5952684 2025-09-15,13:50:39.000,258,11075549,113045,0,1757944238,13748.41155063999,43.41763553999772,52932.3507192 2025-09-15,13:50:40.000,258,11075475,112965,0,1757944239,13748.034317279999,43.861730730001,52932.02232456 2025-09-15,13:50:41.000,258,11075536,113005,0,1757944240,13747.468467239996,44.580741990001115,52931.79174960001 2025-09-15,13:50:42.000,258,11075452,113125,0,1757944241,13747.07102494999,45.3702445500021,52931.52623904001 2025-09-15,13:50:43.000,258,11075462,112885,0,1757944242,13746.639901109993,45.89892929999769,52931.267715600006 2025-09-15,13:50:44.000,258,11075450,113125,0,1757944243,13746.303085610001,46.36417187999905,52931.030153520005 2025-09-15,13:50:45.000,258,11075540,112765,0,1757944244,13745.81807129,47.344000950004556,52930.82752704 2025-09-15,13:50:46.000,258,11075477,113205,0,1757944245,13745.413892689998,47.985471780004445,52930.6738104 2025-09-15,13:50:47.000,258,11075480,113165,0,1757944246,13745.009714089996,48.43661609999981,52930.457209680004 2025-09-15,13:50:48.000,258,11075465,113005,0,1757944247,13744.47080928999,48.88071129000309,52930.15676352 2025-09-15,13:50:49.000,258,11075555,112845,0,1757944248,13744.039685449992,48.633991740003694,52929.98208552 2025-09-15,13:50:50.000,258,11075480,113085,0,1757944249,13744.066630690002,48.4859600100026,52929.77945904001 2025-09-15,13:50:51.000,258,11075538,112885,0,1757944250,13744.322610469993,48.87366216000373,52929.5558712 2025-09-15,13:50:52.000,258,11075483,113285,0,1757944251,13744.76047062,49.169725619998644,52929.36023184 2025-09-15,13:50:53.000,258,11075541,113125,0,1757944252,13744.96255992,48.95120259000396,52929.234463680004 2025-09-15,13:50:54.000,258,11075450,112925,0,1757944253,13745.380211139993,48.81726912000158,52929.017862960005 2025-09-15,13:50:55.000,258,11075509,112925,0,1757944254,13745.73049925999,48.753826950000075,52928.88510768 2025-09-15,13:50:56.000,258,11075471,112925,0,1757944255,13746.026896899995,49.40234690999932,52928.83619784 2025-09-15,13:50:57.000,258,11075476,113005,0,1757944256,13746.026896899995,49.45873995000147,52928.787288 2025-09-15,13:50:58.000,258,11075480,113165,0,1757944257,13746.148150479996,49.69841037000151,52928.71042968 2025-09-15,13:50:59.000,258,11075492,112925,0,1757944258,13746.188568339996,50.05791599999793,52928.69645544 2025-09-15,13:51:00.000,258,11075480,112765,0,1757944259,13746.518647529992,50.10725991000072,52928.68946832 2025-09-15,13:51:01.000,258,11075454,113005,0,1757944260,13746.734209449998,50.40332337000291,52928.68946832 2025-09-15,13:51:02.000,258,11075434,113045,0,1757944261,13747.07776126,50.98840116000065,52928.66850696 2025-09-15,13:51:03.000,258,11075481,113205,0,1757944262,13747.556039269992,51.122334630003024,52928.72440392001 2025-09-15,13:51:04.000,258,11075426,112765,0,1757944263,13748.33071491999,51.643970249999256,52928.80824936 2025-09-15,13:51:05.000,258,11075515,112845,0,1757944264,13748.903301270002,51.77085459000227,52928.82222360001 2025-09-15,13:51:06.000,258,11075530,112845,0,1757944265,13749.5971412,51.749707200004195,52928.920043280006 2025-09-15,13:51:07.000,258,11075495,113045,0,1757944266,13750.237090649993,51.6016754700031,52929.017862960005 2025-09-15,13:51:08.000,258,11075481,113125,0,1757944267,13750.863567479995,51.36200505000306,52929.1017084 2025-09-15,13:51:09.000,258,11075537,113005,0,1757944268,13751.328372869997,51.27036636000412,52929.22048944 2025-09-15,13:51:10.000,258,11075549,112925,0,1757944269,13751.880750289994,51.51003678000416,52929.36721896 2025-09-15,13:51:11.000,258,11075485,112965,0,1757944270,13752.540908670002,51.982328490004875,52929.54189696001 2025-09-15,13:51:12.000,258,11075446,113205,0,1757944271,13752.998977749994,52.18675326000084,52929.70958784001 2025-09-15,13:51:13.000,258,11075457,112885,0,1757944272,13753.686081369997,52.12331108999933,52930.010034 2025-09-15,13:51:14.000,258,11075485,113005,0,1757944273,13754.24519509999,51.91183719000401,52930.20567336 2025-09-15,13:51:15.000,258,11075428,113085,0,1757944274,13754.757154660001,51.84134589000314,52930.457209680004 2025-09-15,13:51:16.000,258,11075481,112925,0,1757944275,13755.080497540002,52.03167240000039,52930.72272024 2025-09-15,13:51:17.000,258,11075435,112805,0,1757944276,13755.558775549995,52.72953627000243,52930.92534672001 2025-09-15,13:51:18.000,258,11075467,112685,0,1757944277,13756.077471420002,53.50494057000469,52931.1629088 2025-09-15,13:51:19.000,258,11075491,113085,0,1757944278,13756.367132749998,53.9137901100039,52931.4423936 2025-09-15,13:51:20.000,258,11075513,112965,0,1757944279,13756.959928029995,54.30149225999776,52931.74283976001 2025-09-15,13:51:21.000,258,11075489,112605,0,1757944280,13757.155281020001,54.63280137000402,52931.95944048001 2025-09-15,13:51:22.000,258,11075478,113045,0,1757944281,13757.296743530002,55.006405259999156,52932.21796392 2025-09-15,13:51:23.000,258,11075485,113125,0,1757944282,13757.761548919989,55.5562374000001,52932.5253972 2025-09-15,13:51:24.000,258,11075495,113125,0,1757944283,13758.327398959991,56.338690830001724,52932.72802368001 2025-09-15,13:51:25.000,258,11075487,113125,0,1757944284,13759.014502579994,56.39508387000387,52933.01449560001 2025-09-15,13:51:26.000,258,11075451,113045,0,1757944285,13759.957585980002,55.89459563999844,52933.2241092 2025-09-15,13:51:27.000,258,11075444,113165,0,1757944286,13760.833306280001,55.14033873000153,52933.44769704001 2025-09-15,13:51:28.000,258,11075488,113045,0,1757944287,13761.88417063999,54.94296308999765,52933.69923336 2025-09-15,13:51:29.000,258,11075494,113045,0,1757944288,13762.92156237999,54.710341800004244,52933.90884696 2025-09-15,13:51:30.000,258,11075446,113405,0,1757944289,13763.932008879994,54.78788223000447,52934.13942192001 2025-09-15,13:51:31.000,258,11075470,112925,0,1757944290,13764.740366079997,54.23100096000417,52934.39794536 2025-09-15,13:51:32.000,258,11075453,112925,0,1757944291,13765.636295309996,53.032648860003974,52934.71236576001 2025-09-15,13:51:33.000,258,11075491,113005,0,1757944292,13766.43791619999,51.96823022999888,52935.01979904 2025-09-15,13:51:34.000,258,11075492,113085,0,1757944293,13767.010502550002,51.1434820200011,52935.271335360005 2025-09-15,13:51:35.000,258,11075464,113085,0,1757944294,13767.401208529998,50.45971640999778,52935.57876864001 2025-09-15,13:51:36.000,258,11075465,112885,0,1757944295,13767.711078789995,50.22004598999774,52935.88620192001 2025-09-15,13:51:37.000,258,11075445,112725,0,1757944296,13768.182620489992,50.17775121000159,52936.123763999996 2025-09-15,13:51:38.000,258,11075422,112765,0,1757944297,13768.600271709998,50.38217598000483,52936.42421016 2025-09-15,13:51:39.000,258,11075490,112965,0,1757944298,13769.0650771,51.09413810999831,52936.647798 2025-09-15,13:51:40.000,258,11075502,112605,0,1757944299,13769.516409869997,52.21494977999828,52937.018115360006 2025-09-15,13:51:41.000,258,11075492,112925,0,1757944300,13769.731971789988,52.623799320004764,52937.353497120006 2025-09-15,13:51:42.000,258,11075453,113125,0,1757944301,13770.20351349,53.00445233999926,52937.75176296 2025-09-15,13:51:43.000,258,11075492,112965,0,1757944302,13771.025343309993,53.194778850003786,52938.024260640006 2025-09-15,13:51:44.000,258,11075423,113085,0,1757944303,13771.847173130001,53.53313709000213,52938.387590880004 2025-09-15,13:51:45.000,258,11075429,113045,0,1757944304,13772.68247557,54.13231313999859,52938.77188248 2025-09-15,13:51:46.000,258,11075462,113045,0,1757944305,13773.639031589999,54.51296616000036,52939.14219984 2025-09-15,13:51:47.000,258,11075427,113125,0,1757944306,13774.555169749998,54.202804439999454,52939.533478560006 2025-09-15,13:51:48.000,258,11075501,113005,0,1757944307,13775.25574598999,53.667070560004504,52939.9317444 2025-09-15,13:51:49.000,258,11075482,112965,0,1757944308,13775.734023999998,52.90576452000096,52940.302061760005 2025-09-15,13:51:50.000,258,11075483,113045,0,1757944309,13776.09104842999,52.02462327000103,52940.756224560006 2025-09-15,13:51:51.000,258,11075527,113005,0,1757944310,13776.495227029991,51.72855980999884,52941.140516160005 2025-09-15,13:51:52.000,258,11075450,113005,0,1757944311,13777.034131829998,51.84134589000314,52941.53878200001 2025-09-15,13:51:53.000,258,11075451,112765,0,1757944312,13777.53935508,52.151507610004046,52941.92307360001 2025-09-15,13:51:54.000,258,11075454,112845,0,1757944313,13777.69429020999,52.32068673000322,52942.33531368001 2025-09-15,13:51:55.000,258,11075445,112645,0,1757944314,13777.876170579992,52.6519958400022,52942.69165680001 2025-09-15,13:51:56.000,258,11075422,113285,0,1757944315,13778.064787260002,52.800027570003294,52943.082935520004 2025-09-15,13:51:57.000,258,11075443,113085,0,1757944316,13778.428547999989,53.18068058999779,52943.41133016001 2025-09-15,13:51:58.000,258,11075492,112925,0,1757944317,13778.75189087999,53.11723842000356,52943.74671192001 2025-09-15,13:51:59.000,258,11075450,113005,0,1757944318,13778.83946291,53.34281058000488,52944.06811944 2025-09-15,13:52:00.000,258,11075503,112845,0,1757944319,13779.007870659996,53.194778850003786,52944.41747544001 2025-09-15,13:52:01.000,258,11075476,112925,0,1757944320,13779.055024829991,52.701339749997715,52944.73888296 2025-09-15,13:52:02.000,258,11075469,112925,0,1757944321,13779.351422469997,52.87051887000416,52945.07426472 2025-09-15,13:52:03.000,258,11075465,113445,0,1757944322,13779.580457009994,52.5533080200039,52945.3467624 2025-09-15,13:52:04.000,258,11075474,112925,0,1757944323,13779.661292729994,52.13740934999805,52945.52144040001 2025-09-15,13:52:05.000,258,11075442,112965,0,1757944324,13779.87011833999,52.25724456000171,52945.8009252 2025-09-15,13:52:06.000,258,11075504,112885,0,1757944325,13780.01158084999,52.21494977999828,52945.99656456001 2025-09-15,13:52:07.000,258,11075489,113005,0,1757944326,13780.193461219991,51.8483950200025,52946.11534560001 2025-09-15,13:52:08.000,258,11075427,112885,0,1757944327,13780.274296939991,51.68626503000269,52946.26207512001 2025-09-15,13:52:09.000,258,11075464,113045,0,1757944328,13780.557221959993,51.79905110999971,52946.36688192 2025-09-15,13:52:10.000,258,11075456,113005,0,1757944329,13780.840146979994,51.9470828400008,52946.506624320005 2025-09-15,13:52:11.000,258,11075520,112965,0,1757944330,13781.03549997,52.24314630000299,52946.59745688001 2025-09-15,13:52:12.000,258,11075513,113165,0,1757944331,13781.09612676,51.91183719000401,52946.71623792001 2025-09-15,13:52:13.000,258,11075496,112605,0,1757944332,13781.533986909992,51.531184170002234,52946.83501896001 2025-09-15,13:52:14.000,258,11075493,112925,0,1757944333,13782.072891709999,51.016597679998085,52946.960787120006 2025-09-15,13:52:15.000,258,11075412,113045,0,1757944334,13782.43665245,50.40332337000291,52947.13546512 2025-09-15,13:52:16.000,258,11075514,112765,0,1757944335,13782.692632229991,49.7829999300011,52947.26822040001 2025-09-15,13:52:17.000,258,11075490,112965,0,1757944336,13783.164173929988,48.993497370000114,52947.49180824 2025-09-15,13:52:18.000,258,11075448,113125,0,1757944337,13783.36626322999,47.92202961000294,52947.64552488 2025-09-15,13:52:19.000,258,11075502,113165,0,1757944338,13783.53467098,47.04088836000301,52947.72238320001 2025-09-15,13:52:20.000,258,11075432,112965,0,1757944339,13783.55487991,46.18089450000116,52947.83417712 2025-09-15,13:52:21.000,258,11075480,113085,0,1757944340,13783.32584536999,45.3702445500021,52948.02981648 2025-09-15,13:52:22.000,258,11075513,112845,0,1757944341,13783.083338209988,44.362218959999154,52948.113661920004 2025-09-15,13:52:23.000,258,11075494,112725,0,1757944342,13782.800413190002,43.56566726999881,52948.22545584001 2025-09-15,13:52:24.000,258,11075498,113205,0,1757944343,13782.746522709996,43.04403165000258,52948.25340432001 2025-09-15,13:52:25.000,258,11075504,112845,0,1757944344,13782.524224479996,42.52239602999907,52948.36519824 2025-09-15,13:52:26.000,258,11075454,113165,0,1757944345,13782.10657325999,42.148792140003934,52948.40712096 2025-09-15,13:52:27.000,258,11075482,112885,0,1757944346,13781.810175619998,42.06420258000435,52948.42808232 2025-09-15,13:52:28.000,258,11075490,113085,0,1757944347,13781.675449419992,42.38846256000397,52948.43506944 2025-09-15,13:52:29.000,258,11075417,112805,0,1757944348,13781.695658349992,42.45895386000484,52948.41410808 2025-09-15,13:52:30.000,258,11075479,113125,0,1757944349,13781.581141080002,42.05715344999771,52948.41410808 2025-09-15,13:52:31.000,258,11075473,113125,0,1757944350,13781.35884285,41.59896000000299,52948.44205656001 2025-09-15,13:52:33.000,258,11075476,112965,0,1757944352,13781.432942259991,39.80848097999842,52948.3861596 2025-09-15,13:52:34.000,258,11075509,113125,0,1757944353,13781.560932150001,38.518490189999284,52948.44205656001 2025-09-15,13:52:35.000,258,11075446,112965,0,1757944354,13781.621558940002,36.80555160000222,52948.39314672001 2025-09-15,13:52:36.000,258,11075494,113125,0,1757944355,13781.587877389997,35.381627340000705,52948.36519824 2025-09-15,13:52:37.000,258,11075502,112565,0,1757944356,13781.15001723999,33.94360482000047,52948.22545584001 2025-09-15,13:52:38.000,258,11075457,112885,0,1757944357,13780.456177309992,33.0060705299984,52948.064752080005 2025-09-15,13:52:39.000,258,11075470,113005,0,1757944358,13779.701710589994,32.80869489000179,52947.83417712 2025-09-15,13:52:40.000,258,11075519,113125,0,1757944359,13778.63737361,32.38574709000386,52947.62456352001 2025-09-15,13:52:41.000,258,11075463,113125,0,1757944360,13777.66060866,32.51968055999896,52947.32411736 2025-09-15,13:52:42.000,258,11075472,113005,0,1757944361,13776.25271986999,32.40689448000194,52947.00270984001 2025-09-15,13:52:43.000,258,11075481,113245,0,1757944362,13774.824622149994,32.22361710000405,52946.68828944 2025-09-15,13:52:44.000,258,11075501,113125,0,1757944363,13773.490832769989,32.195420579999336,52946.3249592 2025-09-15,13:52:45.000,258,11075434,113085,0,1757944364,13772.197461249998,32.04033971999888,52945.835860800005 2025-09-15,13:52:46.000,258,11075515,113325,0,1757944365,13770.964716519993,31.560998879998806,52945.47951768 2025-09-15,13:52:47.000,258,11075490,113005,0,1757944366,13769.785862269993,30.926577179998276,52945.01836776001 2025-09-15,13:52:48.000,258,11075473,113045,0,1757944367,13768.88319673,30.3133028700031,52944.43144968 2025-09-15,13:52:49.000,258,11075446,113005,0,1757944368,13768.236510969997,29.333473800004867,52943.84453160001 2025-09-15,13:52:50.000,258,11075518,112885,0,1757944369,13767.79865081999,28.52282384999853,52943.33447184 2025-09-15,13:52:51.000,258,11075402,113165,0,1757944370,13767.313636499988,28.043483009998454,52942.768515120006 2025-09-15,13:52:52.000,258,11075491,112925,0,1757944371,13766.734313839996,27.2962752300009,52942.25146824 2025-09-15,13:52:53.000,258,11075569,112965,0,1757944372,13766.040473909998,26.55611658000271,52941.72743424 2025-09-15,13:52:54.000,258,11075500,113125,0,1757944373,13765.131072059994,26.26005312000052,52941.238335840004 2025-09-15,13:52:55.000,258,11075487,113005,0,1757944374,13764.113889249995,26.26005312000052,52940.83308288 2025-09-15,13:52:56.000,258,11075482,113125,0,1757944375,13762.92156237999,26.20366007999837,52940.34398448001 2025-09-15,13:52:57.000,258,11075471,112885,0,1757944376,13761.60124561999,26.062677480003913,52939.95969288001 2025-09-15,13:52:58.000,258,11075542,113085,0,1757944377,13760.5099634,26.154316170002858,52939.57540128001 2025-09-15,13:52:59.000,258,11075442,113045,0,1757944378,13759.546671069991,26.422183110000333,52939.11425136 2025-09-15,13:53:00.000,258,11075521,112925,0,1757944379,13758.617060290002,26.54201832000399,52938.68104992 2025-09-15,13:53:01.000,258,11075432,112965,0,1757944380,13757.889538809999,26.795787000002747,52938.31073256001 2025-09-15,13:53:02.000,258,11075506,113085,0,1757944381,13757.276534600001,26.979064380000636,52937.98932504 2025-09-15,13:53:03.000,258,11075560,112965,0,1757944382,13757.01381851,27.19053828000324,52937.6259948 2025-09-15,13:53:04.000,258,11075477,113045,0,1757944383,13756.86561968999,27.17644002000452,52937.19978048 2025-09-15,13:53:05.000,258,11075484,112965,0,1757944384,13756.508595259998,26.859229170004255,52936.83645024 2025-09-15,13:53:06.000,258,11075450,113125,0,1757944385,13756.367132749998,26.14021791000414,52936.42421016 2025-09-15,13:53:07.000,258,11075497,112925,0,1757944386,13755.91579998,24.941865810003947,52936.03991856 2025-09-15,13:53:08.000,258,11075469,113285,0,1757944387,13755.242168979988,23.15138678999938,52935.62767848001 2025-09-15,13:53:09.000,258,11075519,112965,0,1757944388,13754.43381178,21.558283409998694,52935.152554320004 2025-09-15,13:53:10.000,258,11075426,113005,0,1757944389,13753.38968372999,20.437471739998728,52934.67743016 2025-09-15,13:53:11.000,258,11075478,112925,0,1757944390,13752.453336639992,19.56337961999816,52934.22326736 2025-09-15,13:53:12.000,258,11075480,112765,0,1757944391,13751.516989549993,18.900761400000192,52933.713207600005 2025-09-15,13:53:13.000,258,11075494,112965,0,1757944392,13750.54696090999,18.484862730001623,52933.20314784001 2025-09-15,13:53:14.000,258,11075517,112925,0,1757944393,13749.307479869989,18.132406230004563,52932.71404944 2025-09-15,13:53:15.000,258,11075500,113125,0,1757944394,13748.034317279999,18.13945536000392,52932.19001544 2025-09-15,13:53:16.000,258,11075436,113085,0,1757944395,13747.13165173999,18.470764470002905,52931.652007200006 2025-09-15,13:53:17.000,258,11075543,112885,0,1757944396,13746.134677859991,18.576501420000568,52931.16989592001 2025-09-15,13:53:18.000,258,11075467,113005,0,1757944397,13745.366738520002,18.893712270000833,52930.624900560004 2025-09-15,13:53:19.000,258,11075439,112925,0,1757944398,13744.767206929995,19.471740929999214,52930.12881504 2025-09-15,13:53:20.000,258,11075435,112925,0,1757944399,13744.322610469993,19.852393950000987,52929.61176816001 2025-09-15,13:53:21.000,258,11075490,113005,0,1757944400,13744.160939029993,19.979278290004004,52929.05978568001 2025-09-15,13:53:22.000,258,11075496,112925,0,1757944401,13744.133993789997,19.633870919999026,52928.53575168001 2025-09-15,13:53:23.000,258,11075471,112765,0,1757944402,13744.113784859997,19.01354748000449,52928.088576 2025-09-15,13:53:24.000,258,11075531,113085,0,1757944403,13744.228302129988,18.54830490000313,52927.66934880001 2025-09-15,13:53:25.000,258,11075495,113085,0,1757944404,13743.817387219991,17.610770610001055,52927.243134480006 2025-09-15,13:53:26.000,258,11075432,113085,0,1757944405,13743.042711569993,16.454713290004293,52926.740061840006 2025-09-15,13:53:27.000,258,11075520,112925,0,1757944406,13742.07268292999,15.24931206000474,52926.29987328 2025-09-15,13:53:28.000,258,11075478,113205,0,1757944407,13740.792784029989,14.403416460001608,52925.76186504 2025-09-15,13:53:29.000,258,11075507,113205,0,1757944408,13739.229960110002,13.818338670003868,52925.342637839996 2025-09-15,13:53:30.000,258,11075444,113005,0,1757944409,13737.54588261,13.592766510002548,52924.84655232001 2025-09-15,13:53:31.000,258,11075461,113005,0,1757944410,13735.895486659989,13.797191279998515,52924.35745392 2025-09-15,13:53:32.000,258,11075527,112965,0,1757944411,13733.98237461999,14.191942559999006,52923.889316880006 2025-09-15,13:53:33.000,258,11075500,113005,0,1757944412,13732.116416749988,14.558497320002061,52923.40021848 2025-09-15,13:53:34.000,258,11075426,113245,0,1757944413,13730.526647589992,14.769971220004663,52922.96701704 2025-09-15,13:53:35.000,258,11075414,112965,0,1757944414,13729.15244035,15.129476850001083,52922.429008800005 2025-09-15,13:53:36.000,258,11075445,113045,0,1757944415,13728.189148019992,15.481933349998144,52921.82112936001 2025-09-15,13:53:37.000,258,11075455,112845,0,1757944416,13727.66371583999,16.53225372000452,52921.34600520001 2025-09-15,13:53:38.000,258,11075484,112925,0,1757944417,13727.427944989999,17.314707149998867,52920.76607424 2025-09-15,13:53:39.000,258,11075485,112845,0,1757944418,13727.555934879994,17.413394970004447,52920.24204024001 2025-09-15,13:53:40.000,258,11075450,112685,0,1757944419,13727.859068829996,17.258314110003994,52919.69005776001 2025-09-15,13:53:41.000,258,11075469,113085,0,1757944420,13728.330610529993,17.194871940002486,52919.21493360001 2025-09-15,13:53:42.000,258,11075478,113125,0,1757944421,13728.734789129994,16.43356589999894,52918.82365488 2025-09-15,13:53:43.000,258,11075500,112805,0,1757944422,13728.96382366999,15.629965079999238,52918.36949208 2025-09-15,13:53:44.000,258,11075499,113125,0,1757944423,13728.94361473999,15.228164669999387,52917.971226240006 2025-09-15,13:53:45.000,258,11075420,113045,0,1757944424,13728.76173436999,14.939150340003835,52917.53103768 2025-09-15,13:53:46.000,258,11075497,112845,0,1757944425,13728.296928980002,15.080132939998293,52917.14674608 2025-09-15,13:53:47.000,258,11075458,113005,0,1757944426,13727.60982536,15.672259860002669,52916.734506 2025-09-15,13:53:48.000,258,11075491,112965,0,1757944427,13727.104602109997,16.384221990003425,52916.40611136 2025-09-15,13:53:49.000,258,11075397,112845,0,1757944428,13726.538752069995,16.673236319998978,52916.02181976 2025-09-15,13:53:50.000,258,11075502,113085,0,1757944429,13725.737131180002,16.863562830003502,52915.85412888 2025-09-15,13:53:51.000,258,11075475,112685,0,1757944430,13724.948982909998,17.28651063000143,52915.5816312 2025-09-15,13:53:52.000,258,11075475,112885,0,1757944431,13724.3359787,17.540279310000187,52915.36503048 2025-09-15,13:53:53.000,258,11075467,112845,0,1757944432,13724.00589950999,18.202897529998154,52915.17637824 2025-09-15,13:53:54.000,258,11075496,112965,0,1757944433,13723.98569057999,19.105186170003435,52915.001700240005 2025-09-15,13:53:55.000,258,11075484,112845,0,1757944434,13724.039581059995,19.77485352000076,52914.9178548 2025-09-15,13:53:56.000,258,11075458,113045,0,1757944435,13724.322506079996,20.550257820003026,52914.79208664 2025-09-15,13:53:57.000,258,11075450,113085,0,1757944436,13724.706475749997,20.86746867000329,52914.69426696 2025-09-15,13:53:58.000,258,11075465,113165,0,1757944437,13725.258853169995,21.00140213999839,52914.596447280004 2025-09-15,13:53:59.000,258,11075528,112925,0,1757944438,13725.770812729992,20.663043900000048,52914.52657608 2025-09-15,13:54:00.000,258,11075506,112925,0,1757944439,13726.30298121999,20.59255259999918,52914.40779504 2025-09-15,13:54:01.000,258,11075478,113245,0,1757944440,13726.781259229996,20.684191289998125,52914.393820799996 2025-09-15,13:54:02.000,258,11075434,113325,0,1757944441,13727.178701520003,20.451570000004722,52914.24709128 2025-09-15,13:54:03.000,258,11075428,112965,0,1757944442,13727.461626539989,20.324685660001705,52914.226129919996 2025-09-15,13:54:04.000,258,11075463,113125,0,1757944443,13727.58288011999,19.887639599997783,52914.17722008 2025-09-15,13:54:05.000,258,11075510,112845,0,1757944444,13727.54246225999,19.54928135999944,52914.20516856001 2025-09-15,13:54:06.000,258,11075473,112925,0,1757944445,13727.58961643,19.56337961999816,52914.10036176 2025-09-15,13:54:07.000,258,11075498,112965,0,1757944446,13727.63003429,20.00042568000208,52914.114336000006 2025-09-15,13:54:08.000,258,11075469,112765,0,1757944447,13727.60982536,20.663043900000048,52914.07241328 2025-09-15,13:54:09.000,258,11075485,112925,0,1757944448,13727.68392476999,21.071893439999258,52914.10036176 2025-09-15,13:54:10.000,258,11075447,112965,0,1757944449,13727.960113479996,22.08696816000156,52914.093374640004 2025-09-15,13:54:11.000,258,11075478,112965,0,1757944450,13728.027476579991,23.08794461999787,52914.12132312 2025-09-15,13:54:12.000,258,11075465,112885,0,1757944451,13728.269983739992,24.01138065000123,52914.13529736001 2025-09-15,13:54:13.000,258,11075510,113125,0,1757944452,13728.775206989994,24.850227119997726,52914.212155680005 2025-09-15,13:54:14.000,258,11075480,112965,0,1757944453,13729.226539759991,25.315469699999085,52914.24010416 2025-09-15,13:54:15.000,258,11075513,113165,0,1757944454,13729.583564189998,25.2308801399995,52914.30997536 2025-09-15,13:54:16.000,258,11075453,112965,0,1757944455,13730.115732679995,25.315469699999085,52914.34491096 2025-09-15,13:54:17.000,258,11075485,112765,0,1757944456,13730.459284489996,24.87842364000244,52914.30298824001 2025-09-15,13:54:18.000,258,11075440,113285,0,1757944457,13731.004925599998,24.307444110003416,52914.32394960001 2025-09-15,13:54:19.000,258,11075436,113005,0,1757944458,13731.564039329991,23.384008080000058,52914.32394960001 2025-09-15,13:54:20.000,258,11075498,113005,0,1757944459,13731.887382209992,22.68614420999802,52914.212155680005 2025-09-15,13:54:21.000,258,11075460,113005,0,1757944460,13732.453232249994,22.298442060004163,52914.19818144 2025-09-15,13:54:22.000,258,11075497,113285,0,1757944461,13732.998873359997,21.812052090004727,52914.1492716 2025-09-15,13:54:23.000,258,11075475,112925,0,1757944462,13733.632086499994,21.49484124000446,52914.10036176 2025-09-15,13:54:24.000,258,11075498,112845,0,1757944463,13734.00931986,21.212876040000992,52914.058439039996 2025-09-15,13:54:25.000,258,11075455,113125,0,1757944464,13734.352871670002,21.085991699997976,52913.995554960005 2025-09-15,13:54:26.000,258,11075452,113125,0,1757944465,13734.602115139998,21.69926601000043,52914.044464800005 2025-09-15,13:54:27.000,258,11075467,113085,0,1757944466,13734.656005619989,22.27024553999945,52914.08638752001 2025-09-15,13:54:28.000,258,11075480,112925,0,1757944467,13734.669478239994,23.052698970001074,52914.12831024 2025-09-15,13:54:29.000,258,11075487,113165,0,1757944468,13734.810940749994,23.77875936000055,52914.1492716 2025-09-15,13:54:30.000,258,11075531,113085,0,1757944469,13735.0467116,24.652851480001118,52914.261065520004 2025-09-15,13:54:31.000,258,11075423,112925,0,1757944470,13735.524989609992,25.188585360003344,52914.330936720005 2025-09-15,13:54:32.000,258,11075435,113045,0,1757944471,13735.922431899999,25.62563141999999,52914.393820799996 2025-09-15,13:54:33.000,258,11075404,112765,0,1757944472,13736.562381349991,26.217758340004366,52914.5335632 2025-09-15,13:54:34.000,258,11075507,113005,0,1757944473,13737.229276039994,26.422183110000333,52914.61042152001 2025-09-15,13:54:35.000,258,11075458,112805,0,1757944474,13737.950061210002,26.527920059997996,52914.6034344 2025-09-15,13:54:36.000,258,11075498,113125,0,1757944475,13738.872935679996,26.45037962999777,52914.72221544 2025-09-15,13:54:37.000,258,11075422,113205,0,1757944476,13739.479203579998,26.09087400000135,52914.7431768 2025-09-15,13:54:38.000,258,11075406,113085,0,1757944477,13740.179779819991,25.992186180003046,52914.834009360005 2025-09-15,13:54:39.000,258,11075480,112965,0,1757944478,13740.664794139993,25.63268054999935,52914.91086768 2025-09-15,13:54:40.000,258,11075470,112845,0,1757944479,13740.92077392,25.22383101000014,52914.987726 2025-09-15,13:54:41.000,258,11075478,112965,0,1757944480,13740.99487332999,24.483672360001947,52915.09253280001 2025-09-15,13:54:42.000,258,11075456,113125,0,1757944481,13740.988137019995,24.018429780000588,52915.11349416001 2025-09-15,13:54:43.000,258,11075458,112805,0,1757944482,13740.765838789994,23.96203673999844,52915.26022368001 2025-09-15,13:54:44.000,258,11075426,112925,0,1757944483,13740.624376279993,24.103019340000174,52915.32310776 2025-09-15,13:54:45.000,258,11075481,112845,0,1757944484,13740.557013179998,24.307444110003416,52915.40695320001 2025-09-15,13:54:46.000,258,11075438,112965,0,1757944485,13740.812992959989,24.62465496000368,52915.56066984 2025-09-15,13:54:47.000,258,11075501,113085,0,1757944486,13741.17675369999,24.751539299999422,52915.63752816 2025-09-15,13:54:48.000,258,11075527,113005,0,1757944487,13741.607877540002,24.87842364000244,52915.770283440004 2025-09-15,13:54:49.000,258,11075444,113005,0,1757944488,13742.079419239999,24.934816680004587,52915.819193280004 2025-09-15,13:54:50.000,258,11075458,112765,0,1757944489,13742.766522860002,24.75858842999878,52916.00085840001 2025-09-15,13:54:51.000,258,11075515,112765,0,1757944490,13743.318900279999,24.37088627999765,52916.04278112 2025-09-15,13:54:52.000,258,11075497,112965,0,1757944491,13743.824123530001,24.37088627999765,52916.11963944001 2025-09-15,13:54:53.000,258,11075439,112885,0,1757944492,13744.181147959993,24.702195390003908,52916.21745912001 2025-09-15,13:54:54.000,258,11075505,113125,0,1757944493,13744.61900811,25.082848409998405,52916.322265920004 2025-09-15,13:54:55.000,258,11075536,112925,0,1757944494,13744.955823609991,26.006284440001764,52916.47598256 2025-09-15,13:54:56.000,258,11075451,113085,0,1757944495,13745.413892689998,26.464477890003764,52916.64367344 2025-09-15,13:54:57.000,258,11075447,112965,0,1757944496,13745.79786236,26.330544420001388,52916.86726128001 2025-09-15,13:54:58.000,258,11075508,113085,0,1757944497,13745.885434389995,26.605460489998222,52917.02097792 2025-09-15,13:54:59.000,258,11075484,112605,0,1757944498,13746.06057845,27.056604810000863,52917.37732104 2025-09-15,13:55:00.000,258,11075478,113165,0,1757944499,13746.208777269996,27.53594565000094,52917.64981872 2025-09-15,13:55:01.000,258,11075423,112965,0,1757944500,13746.262667750001,27.655780860004597,52917.971226240006 2025-09-15,13:55:02.000,258,11075525,113045,0,1757944501,13746.195304649991,27.331520879997697,52918.25769816001 2025-09-15,13:55:03.000,258,11075465,113125,0,1757944502,13746.249195129996,27.000211769998714,52918.60006704 2025-09-15,13:55:04.000,258,11075456,113085,0,1757944503,13746.154886789991,26.788737870003388,52918.88653896 2025-09-15,13:55:05.000,258,11075472,112885,0,1757944504,13746.07405106999,26.654804400001012,52919.1101268 2025-09-15,13:55:06.000,258,11075436,112965,0,1757944505,13746.168359409996,26.415133980000974,52919.410572960005 2025-09-15,13:55:07.000,258,11075446,112765,0,1757944506,13746.330030849997,26.570214840001427,52919.64114792001 2025-09-15,13:55:08.000,258,11075478,112845,0,1757944507,13746.498438599992,26.802836130002106,52919.93460696001 2025-09-15,13:55:09.000,258,11075439,113045,0,1757944508,13746.646637419988,27.12709611000173,52920.0883236 2025-09-15,13:55:10.000,258,11075482,113045,0,1757944509,13746.936298749999,27.606436950001807,52920.35383416 2025-09-15,13:55:11.000,258,11075468,113125,0,1757944510,13747.19227852999,27.909549540003354,52920.56344776 2025-09-15,13:55:12.000,258,11075495,112765,0,1757944511,13747.454994619991,28.52987297999789,52920.73113864 2025-09-15,13:55:13.000,258,11075472,112925,0,1757944512,13747.657083919992,28.98101730000053,52920.98966208001 2025-09-15,13:55:14.000,258,11075538,113125,0,1757944513,13747.913063699998,28.86823122000351,52921.31805672001 2025-09-15,13:55:15.000,258,11075519,113045,0,1757944514,13748.067998829989,28.706101230003696,52921.66042560001 2025-09-15,13:55:16.000,258,11075442,112805,0,1757944515,13748.182516099994,28.40298864000215,52921.89798768001 2025-09-15,13:55:17.000,258,11075512,112925,0,1757944516,13748.22967026999,28.41003777000151,52922.24734368 2025-09-15,13:55:18.000,258,11075471,113285,0,1757944517,13748.37786909,28.61446254000475,52922.56875120001 2025-09-15,13:55:19.000,258,11075468,113005,0,1757944518,13748.323978609995,28.508725589999813,52922.87618448001 2025-09-15,13:55:20.000,258,11075472,113525,0,1757944519,13748.384605399995,28.670855579999625,52923.26047608001 2025-09-15,13:55:21.000,258,11075468,112965,0,1757944520,13748.445232189995,28.551020370003243,52923.56790936 2025-09-15,13:55:22.000,258,11075502,112965,0,1757944521,13748.734893519992,28.57216776000132,52923.93123960001 2025-09-15,13:55:23.000,258,11075512,112885,0,1757944522,13748.963928060002,28.783641660003923,52924.2107244 2025-09-15,13:55:24.000,258,11075469,113005,0,1757944523,13749.280534629994,29.25593337000464,52924.504183439996 2025-09-15,13:55:25.000,258,11075465,113005,0,1757944524,13749.45567869,29.90445333000389,52924.825590960005 2025-09-15,13:55:26.000,258,11075498,112765,0,1757944525,13749.53651441,30.70100502000423,52925.14699848 2025-09-15,13:55:27.000,258,11075443,112805,0,1757944526,13749.61735013,30.926577179998276,52925.42648328 2025-09-15,13:55:28.000,258,11075496,113125,0,1757944527,13749.603877509995,31.10985456000344,52925.678019599996 2025-09-15,13:55:29.000,258,11075471,113005,0,1757944528,13749.61061381999,31.08165803999873,52925.93654304 2025-09-15,13:55:30.000,258,11075499,113125,0,1757944529,13749.287270939989,30.9054297900002,52926.20904072001 2025-09-15,13:55:31.000,258,11075513,113005,0,1757944530,13748.876356029992,30.764447189998464,52926.44660280001 2025-09-15,13:55:32.000,258,11075508,112845,0,1757944531,13748.633848869991,31.046412390001933,52926.67717776 2025-09-15,13:55:33.000,258,11075526,113045,0,1757944532,13748.526067909996,31.12395282000216,52926.99858528001 2025-09-15,13:55:34.000,258,11075491,113445,0,1757944533,13748.47217742999,31.07460890999937,52927.22916024 2025-09-15,13:55:35.000,258,11075465,113005,0,1757944534,13748.775311379992,31.039363260002574,52927.459735200006 2025-09-15,13:55:36.000,258,11075465,113045,0,1757944535,13748.788783999997,30.982970220000425,52927.66236168 2025-09-15,13:55:37.000,258,11075462,113085,0,1757944536,13749.071709019998,31.053461520001292,52927.962807840006 2025-09-15,13:55:38.000,258,11075451,113045,0,1757944537,13749.159281049993,30.630513720003364,52928.22133128001 2025-09-15,13:55:39.000,258,11075476,112845,0,1757944538,13749.105390569988,30.327401130001817,52928.47985472 2025-09-15,13:55:40.000,258,11075458,113045,0,1757944539,13749.091917949998,30.0665833200037,52928.72440392001 2025-09-15,13:55:41.000,258,11075487,113085,0,1757944540,13748.977400679993,29.707077690000006,52928.94100464001 2025-09-15,13:55:42.000,258,11075495,112925,0,1757944541,13748.856147099992,29.714126819999365,52929.19254096 2025-09-15,13:55:43.000,258,11075484,112765,0,1757944542,13748.45870481,29.79871637999895,52929.402154560004 2025-09-15,13:55:44.000,258,11075450,112925,0,1757944543,13747.845700600003,30.25690983000095,52929.618755280004 2025-09-15,13:55:45.000,258,11075522,112925,0,1757944544,13747.25290531999,30.863135010004044,52929.77247192 2025-09-15,13:55:46.000,258,11075522,112845,0,1757944545,13746.862199339994,31.47640931999922,52929.98907264 2025-09-15,13:55:47.000,258,11075485,113285,0,1757944546,13746.727473139988,31.610342790001596,52930.18471200001 2025-09-15,13:55:48.000,258,11075504,112725,0,1757944547,13746.538856459993,31.624441050000314,52930.36637712 2025-09-15,13:55:49.000,258,11075457,112765,0,1757944548,13746.397393949992,31.666735830003745,52930.54804224001 2025-09-15,13:55:50.000,258,11075509,112965,0,1757944549,13746.451284429997,32.06148711000424,52930.72272024 2025-09-15,13:55:51.000,258,11075487,113125,0,1757944550,13746.740945759993,32.33640318000107,52930.981243680006 2025-09-15,13:55:52.000,258,11075536,113405,0,1757944551,13747.124915429995,32.32935405000171,52931.23278 2025-09-15,13:55:53.000,258,11075499,113085,0,1757944552,13747.374158899991,32.13197840999783,52931.42841936001 2025-09-15,13:55:54.000,258,11075486,112765,0,1757944553,13747.535830339992,31.98394668000401,52931.66598144 2025-09-15,13:55:55.000,258,11075471,113085,0,1757944554,13747.798546429993,31.94165190000058,52931.90354352 2025-09-15,13:55:56.000,258,11075439,113125,0,1757944555,13748.047789899989,31.87820972999907,52932.09918288001 2025-09-15,13:55:57.000,258,11075462,113285,0,1757944556,13748.18925240999,31.455261930001143,52932.301809360004 2025-09-15,13:55:58.000,258,11075446,112925,0,1757944557,13748.094944069999,31.28608281000197,52932.51142296001 2025-09-15,13:55:59.000,258,11075442,113045,0,1757944558,13748.020844659994,31.363623240002198,52932.72103656 2025-09-15,13:56:00.000,258,11075489,112925,0,1757944559,13748.16904347999,31.737227130004612,52932.95859864 2025-09-15,13:56:01.000,258,11075514,113165,0,1757944560,13748.222933959994,32.17427319000126,52933.13327664001 2025-09-15,13:56:02.000,258,11075512,112845,0,1757944561,13748.283560749995,32.09673276000103,52933.32192888001 2025-09-15,13:56:03.000,258,11075428,112805,0,1757944562,13748.202725029994,31.828865820003557,52933.46167128 2025-09-15,13:56:04.000,258,11075486,113125,0,1757944563,13748.182516099994,31.47640931999922,52933.70622048001 2025-09-15,13:56:05.000,258,11075467,113005,0,1757944564,13748.074735139999,30.997068479999143,52933.79705304 2025-09-15,13:56:06.000,258,11075471,113045,0,1757944565,13748.121889309994,30.567071550001856,52933.97173104001 2025-09-15,13:56:07.000,258,11075466,112925,0,1757944566,13747.940008939993,30.228713310003513,52934.04160224001 2025-09-15,13:56:08.000,258,11075493,112885,0,1757944567,13747.926536319988,30.0665833200037,52934.15339616 2025-09-15,13:56:09.000,258,11075507,112885,0,1757944568,13747.731183329997,29.62953725999978,52934.13942192001 2025-09-15,13:56:10.000,258,11075470,113125,0,1757944569,13747.704238090002,29.086754249998194,52934.24422872 2025-09-15,13:56:11.000,258,11075559,112925,0,1757944570,13747.603193440002,28.3465956,52934.30711280001 2025-09-15,13:56:12.000,258,11075487,113085,0,1757944571,13747.522357720001,27.676928250002675,52934.39095824 2025-09-15,13:56:13.000,258,11075519,113325,0,1757944572,13747.603193440002,27.253980450004747,52934.43986808 2025-09-15,13:56:14.000,258,11075479,113005,0,1757944573,13747.616666059992,26.88742569000169,52934.42589384001 2025-09-15,13:56:15.000,258,11075457,113165,0,1757944574,13747.832227979998,26.760541349998675,52934.502752160006 2025-09-15,13:56:16.000,258,11075509,112965,0,1757944575,13748.101680379994,26.4926744100012,52934.5167264 2025-09-15,13:56:17.000,258,11075497,113125,0,1757944576,13748.62037625,26.238905730002443,52934.60755896 2025-09-15,13:56:18.000,258,11075453,113045,0,1757944577,13748.943719130002,26.429232239999692,52934.63550744 2025-09-15,13:56:19.000,258,11075462,113085,0,1757944578,13749.071709019998,26.26710224999988,52934.69140440001 2025-09-15,13:56:20.000,258,11075462,113205,0,1757944579,13749.199698909993,26.217758340004366,52934.72634 2025-09-15,13:56:21.000,258,11075456,113365,0,1757944580,13749.206435219989,26.069726610003272,52934.73332712 2025-09-15,13:56:22.000,258,11075479,112845,0,1757944581,13749.132335809998,25.794810539999162,52934.78922408001 2025-09-15,13:56:23.000,258,11075512,112885,0,1757944582,13748.984136990002,25.533992730001046,52934.77524984 2025-09-15,13:56:24.000,258,11075492,113165,0,1757944583,13748.977400679993,25.25907666000421,52934.782236959996 2025-09-15,13:56:25.000,258,11075468,113085,0,1757944584,13749.159281049993,25.590385770003195,52934.70537864 2025-09-15,13:56:26.000,258,11075476,113045,0,1757944585,13749.395051899999,26.161365300002217,52934.62852032 2025-09-15,13:56:27.000,258,11075497,112845,0,1757944586,13749.59040488999,26.351691809999465,52934.53070064 2025-09-15,13:56:28.000,258,11075519,112925,0,1757944587,13749.940693010001,26.330544420001388,52934.446855199996 2025-09-15,13:56:29.000,258,11075483,112885,0,1757944588,13750.142782310002,26.154316170002858,52934.42589384001 2025-09-15,13:56:30.000,258,11075501,113005,0,1757944589,13750.237090649993,25.87235096999939,52934.30012568 2025-09-15,13:56:31.000,258,11075473,112965,0,1757944590,13750.378553159993,25.576287510004477,52934.19531888 2025-09-15,13:56:32.000,258,11075470,112725,0,1757944591,13750.439179949994,25.45645230000082,52934.10448632 2025-09-15,13:56:33.000,258,11075493,113245,0,1757944592,13750.486334119989,25.26612579000357,52933.97173104001 2025-09-15,13:56:34.000,258,11075448,113005,0,1757944593,13750.412234709998,25.44940317000146,52933.91583408 2025-09-15,13:56:35.000,258,11075492,112925,0,1757944594,13750.540224599994,25.815957930004515,52933.68525912001 2025-09-15,13:56:36.000,258,11075464,112965,0,1757944595,13750.79620438,25.949891399999615,52933.58045232 2025-09-15,13:56:37.000,258,11075529,112725,0,1757944596,13751.139756190001,26.04857921999792,52933.44070992001 2025-09-15,13:56:38.000,258,11075446,112805,0,1757944597,13751.523725859988,26.1472670400035,52933.34987736001 2025-09-15,13:56:39.000,258,11075527,113125,0,1757944598,13751.900959219995,26.26710224999988,52933.23109632001 2025-09-15,13:56:40.000,258,11075398,112925,0,1757944599,13752.298401510001,26.48562528000184,52933.07039256 2025-09-15,13:56:41.000,258,11075483,112965,0,1757944600,13752.810361069998,26.816934390000824,52932.993534240006 2025-09-15,13:56:42.000,258,11075511,112925,0,1757944601,13753.302111699995,26.986113509999996,52932.86776608001 2025-09-15,13:56:43.000,258,11075502,113005,0,1757944602,13753.719762920002,27.112997850003012,52932.79090776 2025-09-15,13:56:44.000,258,11075462,113045,0,1757944603,13753.921852220003,27.627584339999885,52932.67911384001 2025-09-15,13:56:45.000,258,11075446,113085,0,1757944604,13754.009424249998,28.064630400003807,52932.58129416001 2025-09-15,13:56:46.000,258,11075472,113085,0,1757944605,13754.137414139994,28.600364279998757,52932.40661616 2025-09-15,13:56:47.000,258,11075452,112925,0,1757944606,13754.18456830999,29.22068772000057,52932.3856548 2025-09-15,13:56:48.000,258,11075474,113045,0,1757944607,13754.49443857,29.89740420000453,52932.3856548 2025-09-15,13:56:49.000,258,11075448,113125,0,1757944608,13754.918826100002,30.383794170003966,52932.3507192 2025-09-15,13:56:50.000,258,11075510,112965,0,1757944609,13755.49141245,30.686906759998237,52932.371680560005 2025-09-15,13:56:51.000,258,11075468,113085,0,1757944610,13756.104416659997,30.89133153000148,52932.44853888 2025-09-15,13:56:52.000,258,11075523,113085,0,1757944611,13756.380605369988,31.229689769999823,52932.51142296001 2025-09-15,13:56:53.000,258,11075413,113125,0,1757944612,13756.737629799994,31.53280236000137,52932.56731992 2025-09-15,13:56:54.000,258,11075486,113125,0,1757944613,13756.959928029995,31.64558843999839,52932.60225552001 2025-09-15,13:56:55.000,258,11075465,112885,0,1757944614,13757.128335779991,31.48345844999858,52932.67212672 2025-09-15,13:56:56.000,258,11075451,113165,0,1757944615,13757.11486316,31.2508371599979,52932.72802368001 2025-09-15,13:56:57.000,258,11075464,113085,0,1757944616,13757.155281020001,31.166247599998314,52932.81186912 2025-09-15,13:56:58.000,258,11075504,113085,0,1757944617,13757.202435189996,31.12395282000216,52932.90270168 2025-09-15,13:56:59.000,258,11075527,113125,0,1757944618,13757.222644119996,31.30018107000069,52932.972572880004 2025-09-15,13:57:00.000,258,11075459,113005,0,1757944619,13757.087917919991,31.384770630000276,52933.01449560001 2025-09-15,13:57:01.000,258,11075464,113005,0,1757944620,13757.05423637,31.448212800001784,52933.08436680001 2025-09-15,13:57:02.000,258,11075445,113285,0,1757944621,13756.858883379995,31.793620169999485,52933.11231528001 2025-09-15,13:57:03.000,258,11075401,112885,0,1757944622,13756.582694669989,31.962799289998657,52933.23109632001 2025-09-15,13:57:04.000,258,11075503,112965,0,1757944623,13756.313242269993,32.05443798000488,52933.1891736 2025-09-15,13:57:05.000,258,11075478,112805,0,1757944624,13756.151570829992,31.99099581000337,52933.25205768001 2025-09-15,13:57:06.000,258,11075503,113085,0,1757944625,13755.882118429996,31.955750159999297,52933.2939804 2025-09-15,13:57:07.000,258,11075502,112925,0,1757944626,13755.700238059995,31.850013210001634,52933.38481296 2025-09-15,13:57:08.000,258,11075437,112925,0,1757944627,13755.5924571,31.737227130004612,52933.3638516 2025-09-15,13:57:09.000,258,11075519,112925,0,1757944628,13755.383631489989,32.019192330000806,52933.41276144 2025-09-15,13:57:10.000,258,11075419,112925,0,1757944629,13755.316268389994,32.477385780002805,52933.48961976001 2025-09-15,13:57:11.000,258,11075496,113165,0,1757944630,13755.141124329988,32.371648829997866,52933.5734652 2025-09-15,13:57:12.000,258,11075525,112925,0,1757944631,13755.107442779998,32.075585370002955,52933.63634928001 2025-09-15,13:57:13.000,258,11075488,113005,0,1757944632,13755.100706470002,31.850013210001634,52933.73416896001 2025-09-15,13:57:14.000,258,11075468,112965,0,1757944633,13754.891880859992,31.58919540000352,52933.80404016001 2025-09-15,13:57:15.000,258,11075539,113005,0,1757944634,13754.62916476999,31.47640931999922,52933.86692424 2025-09-15,13:57:16.000,258,11075511,113085,0,1757944635,13754.57527429,31.511654970003292,52933.90185984001 2025-09-15,13:57:17.000,258,11075486,113045,0,1757944636,13754.770627279991,31.828865820003557,52933.91583408 2025-09-15,13:57:18.000,258,11075469,113165,0,1757944637,13754.905353479997,31.99099581000337,52933.99269240001 2025-09-15,13:57:19.000,258,11075495,113125,0,1757944638,13754.945771339997,31.99099581000337,52934.08352496 2025-09-15,13:57:20.000,258,11075505,113125,0,1757944639,13755.046815989997,32.28705926999828,52934.027628 2025-09-15,13:57:21.000,258,11075462,113085,0,1757944640,13755.060288610002,32.51968055999896,52934.0625636 2025-09-15,13:57:22.000,258,11075513,113085,0,1757944641,13754.999661820002,32.90738271000009,52934.04160224001 2025-09-15,13:57:23.000,258,11075477,112765,0,1757944642,13755.302795769989,33.25983921000443,52934.04160224001 2025-09-15,13:57:24.000,258,11075545,113005,0,1757944643,13755.329741009999,33.295084860001225,52934.10448632 2025-09-15,13:57:25.000,258,11075441,113125,0,1757944644,13755.235432669993,33.21049530000164,52934.10448632 2025-09-15,13:57:26.000,258,11075526,112925,0,1757944645,13755.053552299993,33.25983921000443,52934.13942192001 2025-09-15,13:57:27.000,258,11075545,113165,0,1757944646,13754.965980269997,33.471313109999755,52934.19531888 2025-09-15,13:57:28.000,258,11075486,113045,0,1757944647,13754.817781450001,33.288035730001866,52934.22326736 2025-09-15,13:57:29.000,258,11075504,113005,0,1757944648,13754.784099899996,32.97787401000096,52934.335061280006 2025-09-15,13:57:30.000,258,11075458,113165,0,1757944649,13754.5146475,32.843940539998584,52934.30711280001 2025-09-15,13:57:31.000,258,11075467,112965,0,1757944650,13754.191304619999,32.56197534000239,52934.36300976 2025-09-15,13:57:32.000,258,11075495,112925,0,1757944651,13753.800598640002,32.13197840999783,52934.39794536 2025-09-15,13:57:33.000,258,11075452,113005,0,1757944652,13753.443574209996,31.603293660002237,52934.432880960005 2025-09-15,13:57:34.000,258,11075479,112965,0,1757944653,13753.16738549999,31.412967149997712,52934.446855199996 2025-09-15,13:57:35.000,258,11075526,113245,0,1757944654,13753.059604539994,31.427065410003706,52934.39095824 2025-09-15,13:57:36.000,258,11075505,112765,0,1757944655,13752.884460479989,31.370672370001557,52934.42589384001 2025-09-15,13:57:37.000,258,11075474,112805,0,1757944656,13752.810361069998,31.229689769999823,52934.41890672 2025-09-15,13:57:38.000,258,11075473,113285,0,1757944657,13752.924878339989,31.321328459998767,52934.35602264001 2025-09-15,13:57:39.000,258,11075497,113205,0,1757944658,13753.02592298999,31.53985149000073,52934.35602264001 2025-09-15,13:57:40.000,258,11075441,113005,0,1757944659,13753.17412181,31.99804494000273,52934.4119196 2025-09-15,13:57:41.000,258,11075473,113085,0,1757944660,13753.19433074,32.301157530004275,52934.36999688 2025-09-15,13:57:42.000,258,11075465,113285,0,1757944661,13753.21453967,32.45623839000473,52934.39095824 2025-09-15,13:57:43.000,258,11075496,112845,0,1757944662,13753.012450369999,32.442140129998734,52934.45384232001 2025-09-15,13:57:44.000,258,11075517,113165,0,1757944663,13752.702580110003,32.836891409999225,52934.47480368001 2025-09-15,13:57:45.000,258,11075517,113125,0,1757944664,13752.325346749996,33.05541444000119,52934.49576504001 2025-09-15,13:57:46.000,258,11075484,113005,0,1757944665,13751.96832231999,33.062463570000546,52934.50973928 2025-09-15,13:57:47.000,258,11075496,112845,0,1757944666,13751.490044309998,33.08361095999862,52934.47480368001 2025-09-15,13:57:48.000,258,11075494,113005,0,1757944667,13751.382263350002,33.344428770004015,52934.53768776 2025-09-15,13:57:49.000,258,11075442,113125,0,1757944668,13751.314900249992,33.527706150001904,52934.55864912 2025-09-15,13:57:50.000,258,11075504,113045,0,1757944669,13751.274482389992,33.513607890003186,52934.57262336001 2025-09-15,13:57:51.000,258,11075443,112965,0,1757944670,13751.328372869997,33.37967442000081,52934.59358472001 2025-09-15,13:57:52.000,258,11075450,113165,0,1757944671,13751.382263350002,33.16820051999821,52934.59358472001 2025-09-15,13:57:53.000,258,11075479,113085,0,1757944672,13751.577616339993,32.99197226999968,52934.62852032 2025-09-15,13:57:54.000,258,11075428,113125,0,1757944673,13751.860541359994,33.04836531000183,52934.649481680004 2025-09-15,13:57:55.000,258,11075426,112925,0,1757944674,13752.251247339991,33.02016879000439,52934.62153320001 2025-09-15,13:57:56.000,258,11075430,113085,0,1757944675,13752.742997969988,33.03426705000311,52934.62852032 2025-09-15,13:57:57.000,258,11075504,113085,0,1757944676,13753.15391288,33.13295487000141,52934.768262720005 2025-09-15,13:57:58.000,258,11075450,112685,0,1757944677,13753.517673620001,33.20344617000228,52934.81018544001 2025-09-15,13:57:59.000,258,11075512,112765,0,1757944678,13753.787126019997,33.302133990000584,52934.92896648001 2025-09-15,13:58:00.000,258,11075518,113005,0,1757944679,13754.009424249998,33.14705313000013,52935.01979904 2025-09-15,13:58:01.000,258,11075506,113125,0,1757944680,13754.144150449989,32.92148096999881,52935.1106316 2025-09-15,13:58:02.000,258,11075481,113005,0,1757944681,13754.32603081999,32.836891409999225,52935.1805028 2025-09-15,13:58:03.000,258,11075491,112765,0,1757944682,13754.52812011999,32.710007070003485,52935.222425520005 2025-09-15,13:58:04.000,258,11075461,113005,0,1757944683,13754.723473109996,32.540827950004314,52935.40409064 2025-09-15,13:58:05.000,258,11075508,113125,0,1757944684,13754.804308829996,32.63951577000262,52935.46697472 2025-09-15,13:58:06.000,258,11075478,113045,0,1757944685,13754.891880859992,32.73820359000092,52935.52985880001 2025-09-15,13:58:07.000,258,11075537,113205,0,1757944686,13754.945771339997,32.611319249997905,52935.606717120005 2025-09-15,13:58:08.000,258,11075462,112965,0,1757944687,13755.040079680002,32.51968055999896,52935.7045368 2025-09-15,13:58:09.000,258,11075492,112845,0,1757944688,13755.127651709998,32.75230184999964,52935.73248528 2025-09-15,13:58:10.000,258,11075449,112805,0,1757944689,13755.134388019993,33.02721792000375,52935.8792148 2025-09-15,13:58:11.000,258,11075506,112925,0,1757944690,13754.858199310002,33.111807480003336,52935.97703448 2025-09-15,13:58:12.000,258,11075441,112965,0,1757944691,13754.501174879995,33.26688834000379,52936.04690568 2025-09-15,13:58:13.000,258,11075437,113085,0,1757944692,13753.888170669998,33.39377267999953,52936.03991856 2025-09-15,13:58:14.000,258,11075524,113045,0,1757944693,13753.27516646,33.245740949998435,52936.11677688 2025-09-15,13:58:15.000,258,11075483,113125,0,1757944694,13752.480281880002,33.04836531000183,52936.109789760005 2025-09-15,13:58:16.000,258,11075485,113085,0,1757944695,13751.880750289994,32.893284450001374,52936.11677688 2025-09-15,13:58:17.000,258,11075453,113125,0,1757944696,13751.388999659997,32.78754750000371,52936.11677688 2025-09-15,13:58:18.000,258,11075501,113045,0,1757944697,13751.092602019991,32.56197534000239,52936.13075112001 2025-09-15,13:58:19.000,258,11075443,112965,0,1757944698,13750.81641331,32.32935405000171,52936.18664808 2025-09-15,13:58:20.000,258,11075472,112805,0,1757944699,13750.533488289999,32.209518839998054,52936.18664808 2025-09-15,13:58:21.000,258,11075456,113245,0,1757944700,13750.378553159993,32.18837144999998,52936.1936352 2025-09-15,13:58:22.000,258,11075464,113165,0,1757944701,13750.149518619997,32.28001013999892,52936.18664808 2025-09-15,13:58:23.000,258,11075492,113125,0,1757944702,13749.900275150001,32.45623839000473,52936.158699600004 2025-09-15,13:58:24.000,258,11075463,113125,0,1757944703,13749.73186739999,32.64656490000198,52936.179660960006 2025-09-15,13:58:25.000,258,11075509,112885,0,1757944704,13749.61061381999,32.85803880000458,52936.17267384001 2025-09-15,13:58:26.000,258,11075467,113085,0,1757944705,13749.704922159995,32.90738271000009,52936.18664808 2025-09-15,13:58:27.000,258,11075441,113005,0,1757944706,13749.65776799,32.75230184999964,52936.179660960006 2025-09-15,13:58:28.000,258,11075471,113085,0,1757944707,13749.583668579995,32.604270119998546,52936.27049352001 2025-09-15,13:58:29.000,258,11075528,112965,0,1757944708,13749.63082274999,32.36459969999851,52936.29844200001 2025-09-15,13:58:30.000,258,11075502,113085,0,1757944709,13749.880066220001,32.15312580000318,52936.396261680005 2025-09-15,13:58:31.000,258,11075479,112925,0,1757944710,13750.061946590002,32.04033971999888,52936.48709424001 2025-09-15,13:58:32.000,258,11075482,113125,0,1757944711,13750.432443639998,32.05443798000488,52936.63382376001 2025-09-15,13:58:33.000,258,11075504,112805,0,1757944712,13750.81641331,32.22361710000405,52936.794527519996 2025-09-15,13:58:34.000,258,11075453,112925,0,1757944713,13751.01850261,32.477385780002805,52936.94125704001 2025-09-15,13:58:35.000,258,11075439,113005,0,1757944714,13751.523725859988,32.85803880000458,52937.14388352 2025-09-15,13:58:36.000,258,11075497,113085,0,1757944715,13751.97505863,33.08361095999862,52937.353497120006 2025-09-15,13:58:37.000,258,11075483,112965,0,1757944716,13752.298401510001,33.013119659997756,52937.61202056001 2025-09-15,13:58:38.000,258,11075492,112925,0,1757944717,13752.446600329997,32.68885967999813,52937.80765992001 2025-09-15,13:58:39.000,258,11075464,113165,0,1757944718,13752.621744390002,32.477385780002805,52938.09413184001 2025-09-15,13:58:40.000,258,11075508,113005,0,1757944719,13752.830569999998,32.294108400004916,52938.30374544 2025-09-15,13:58:41.000,258,11075454,112965,0,1757944720,13752.897933099994,32.06148711000424,52938.506371920004 2025-09-15,13:58:42.000,258,11075439,113165,0,1757944721,13752.877724169994,31.617391920000955,52938.743934000006 2025-09-15,13:58:43.000,258,11075492,113085,0,1757944722,13752.96529619999,31.48345844999858,52938.92559912 2025-09-15,13:58:44.000,258,11075504,113125,0,1757944723,13752.864251549989,31.723128869998618,52939.10027712001 2025-09-15,13:58:45.000,258,11075483,112965,0,1757944724,13752.729525349998,31.7090306099999,52939.33085208 2025-09-15,13:58:46.000,258,11075512,112845,0,1757944725,13752.648689629998,31.434114540003065,52939.40771040001 2025-09-15,13:58:47.000,258,11075527,113085,0,1757944726,13752.567853909997,31.10985456000344,52939.63828536 2025-09-15,13:58:48.000,258,11075505,112805,0,1757944727,13752.412918779992,30.863135010004044,52939.77802776 2025-09-15,13:58:49.000,258,11075503,113125,0,1757944728,13752.19735686,30.630513720003364,52939.90379592 2025-09-15,13:58:50.000,258,11075442,112965,0,1757944729,13751.94811338999,30.327401130001817,52940.0714868 2025-09-15,13:58:51.000,258,11075452,112925,0,1757944730,13751.665188369989,29.763470730002155,52940.2112292 2025-09-15,13:58:52.000,258,11075493,112885,0,1757944731,13751.166701429996,29.326424669998232,52940.35795872 2025-09-15,13:58:53.000,258,11075496,112965,0,1757944732,13750.54696090999,28.959869910002453,52940.44879128 2025-09-15,13:58:54.000,258,11075479,112965,0,1757944733,13749.960901940001,28.536922110004525,52940.5256496 2025-09-15,13:58:55.000,258,11075470,112925,0,1757944734,13749.280534629994,28.12807256999804,52940.65840488001 2025-09-15,13:58:56.000,258,11075460,113045,0,1757944735,13748.546276839996,27.641682599998603,52940.70032760001 2025-09-15,13:58:57.000,258,11075490,113085,0,1757944736,13747.710974399997,27.268078710003465,52940.72128896 2025-09-15,13:58:58.000,258,11075455,113005,0,1757944737,13747.13838805,26.873327430002973,52940.70032760001 2025-09-15,13:58:59.000,258,11075490,113045,0,1757944738,13746.390657639997,26.591362229999504,52940.707314720006 2025-09-15,13:59:00.000,258,11075449,113005,0,1757944739,13745.380211139993,26.48562528000184,52940.735263200004 2025-09-15,13:59:01.000,258,11075473,112885,0,1757944740,13744.363028329994,26.217758340004366,52940.61648216 2025-09-15,13:59:02.000,258,11075475,112925,0,1757944741,13743.258273489999,25.562189249998482,52940.51167536001 2025-09-15,13:59:03.000,258,11075460,112725,0,1757944742,13741.964901969994,24.948914940003306,52940.26712616 2025-09-15,13:59:04.000,258,11075511,112965,0,1757944743,13740.792784029989,24.673998869999195,52940.02956408001 2025-09-15,13:59:05.000,258,11075481,112925,0,1757944744,13739.73518335999,24.659900610000477,52939.86187320001 2025-09-15,13:59:06.000,258,11075433,112845,0,1757944745,13738.57653803999,24.82203060000029,52939.56841416 2025-09-15,13:59:07.000,258,11075478,113005,0,1757944746,13737.50546475,24.786784950003494,52939.3029036 2025-09-15,13:59:08.000,258,11075496,112725,0,1757944747,13736.555645039996,24.82203060000029,52938.96752184 2025-09-15,13:59:09.000,258,11075532,113005,0,1757944748,13735.983058689999,25.146290579999913,52938.64611432001 2025-09-15,13:59:10.000,258,11075439,113085,0,1757944749,13735.477835439997,25.026455370003532,52938.408552240006 2025-09-15,13:59:11.000,258,11075468,112925,0,1757944750,13735.16122886999,24.913669289999234,52938.09413184001 2025-09-15,13:59:12.000,258,11075491,112925,0,1757944751,13734.94566695,24.673998869999195,52937.70285312 2025-09-15,13:59:13.000,258,11075502,113125,0,1757944752,13735.154492559996,24.6387532200024,52937.45830392 2025-09-15,13:59:14.000,258,11075505,113125,0,1757944753,13735.18817411,24.673998869999195,52937.22074184 2025-09-15,13:59:15.000,258,11075476,113085,0,1757944754,13734.96587588,24.673998869999195,52936.95523128 2025-09-15,13:59:16.000,258,11075509,113085,0,1757944755,13734.783995509999,24.5259671399981,52936.68972072 2025-09-15,13:59:17.000,258,11075480,113125,0,1757944756,13734.514543109988,24.22285455000383,52936.46613288001 2025-09-15,13:59:18.000,258,11075520,113045,0,1757944757,13734.339399049997,23.94088935000036,52936.18664808 2025-09-15,13:59:19.000,258,11075462,113165,0,1757944758,13733.854384729995,23.496794160004356,52935.8792148 2025-09-15,13:59:20.000,258,11075523,113125,0,1757944759,13733.510832919994,23.221878090000246,52935.620691359996 2025-09-15,13:59:21.000,258,11075458,113125,0,1757944760,13733.200962659997,23.17253418000473,52935.44601336 2025-09-15,13:59:22.000,258,11075428,113125,0,1757944761,13732.823729299991,23.278271130002395,52935.12460584001 2025-09-15,13:59:23.000,258,11075423,112885,0,1757944762,13732.44649594,23.574334590004582,52934.88005664001 2025-09-15,13:59:24.000,258,11075532,112965,0,1757944763,13732.244406639998,23.623678500000096,52934.77524984 2025-09-15,13:59:25.000,258,11075525,113205,0,1757944764,13732.123153059998,23.41925373000413,52934.46781656 2025-09-15,13:59:26.000,258,11075524,112765,0,1757944765,13732.015372100002,23.271222000003036,52934.19531888 2025-09-15,13:59:27.000,258,11075475,113205,0,1757944766,13731.887382209992,22.820077680000395,52933.90884696 2025-09-15,13:59:28.000,258,11075518,112725,0,1757944767,13731.685292909991,22.566309000001638,52933.55949096 2025-09-15,13:59:29.000,258,11075531,113045,0,1757944768,13731.739183389996,22.3266385800016,52933.24507056 2025-09-15,13:59:30.000,258,11075489,112885,0,1757944769,13731.799810179997,21.995329470002616,52932.93763728001 2025-09-15,13:59:31.000,258,11075519,112925,0,1757944770,13731.799810179997,22.016476860000694,52932.65116536001 2025-09-15,13:59:32.000,258,11075428,113045,0,1757944771,13731.564039329991,22.072869900002843,52932.35770632 2025-09-15,13:59:33.000,258,11075512,113005,0,1757944772,13731.045343459999,22.404179010001826,52931.966427600004 2025-09-15,13:59:34.000,258,11075505,112725,0,1757944773,13730.3312946,22.749586379999528,52931.62405872001 2025-09-15,13:59:35.000,258,11075453,113085,0,1757944774,13729.469046919992,23.271222000003036,52931.35854816001 2025-09-15,13:59:36.000,258,11075501,113085,0,1757944775,13728.593326619994,23.694169800000964,52931.030153520005 2025-09-15,13:59:37.000,258,11075478,113085,0,1757944776,13727.87254145,24.095970210000814,52930.70175888 2025-09-15,13:59:38.000,258,11075493,113245,0,1757944777,13727.340372959989,24.540065400004096,52930.42227408001 2025-09-15,13:59:39.000,258,11075445,113165,0,1757944778,13727.064184249997,25.153339709999273,52930.10086656 2025-09-15,13:59:40.000,258,11075487,112925,0,1757944779,13727.017030080002,25.45645230000082,52929.8702916 2025-09-15,13:59:41.000,258,11075532,112885,0,1757944780,13727.043975319997,25.978087920004327,52929.47901288 2025-09-15,13:59:42.000,258,11075473,113125,0,1757944781,13727.246064619998,26.415133980000974,52929.21350232 2025-09-15,13:59:43.000,258,11075426,113045,0,1757944782,13727.50204439999,26.513821799999278,52928.91305616001 2025-09-15,13:59:44.000,258,11075505,112925,0,1757944783,13727.67045215,26.48562528000184,52928.682481200005 2025-09-15,13:59:45.000,258,11075443,113005,0,1757944784,13727.697397389995,26.591362229999504,52928.36806080001 2025-09-15,13:59:46.000,258,11075430,112925,0,1757944785,13727.697397389995,26.527920059997996,52928.03267904001 2025-09-15,13:59:47.000,258,11075443,112925,0,1757944786,13727.576143809994,26.54201832000399,52927.68332304 2025-09-15,13:59:48.000,258,11075526,113005,0,1757944787,13727.64350690999,26.408084850001615,52927.389864000004 2025-09-15,13:59:49.000,258,11075488,112765,0,1757944788,13727.535725949994,26.21070920999773,52927.08243072 2025-09-15,13:59:50.000,258,11075480,112965,0,1757944789,13727.555934879994,26.020382700000482,52926.84486864 2025-09-15,13:59:51.000,258,11075452,112765,0,1757944790,13727.421208679989,25.963989659998333,52926.50948688 2025-09-15,13:59:52.000,258,11075459,113165,0,1757944791,13727.212383069993,26.006284440001764,52926.2719248 2025-09-15,13:59:53.000,258,11075487,113085,0,1757944792,13726.889040189992,26.07677574000263,52926.02038848001 2025-09-15,13:59:54.000,258,11075467,113005,0,1757944793,13726.599378859995,26.069726610003272,52925.76186504 2025-09-15,13:59:55.000,258,11075530,112885,0,1757944794,13726.457916349995,26.013333570001123,52925.53827720001 2025-09-15,13:59:56.000,258,11075455,113045,0,1757944795,13726.26256335999,25.80185966999852,52925.28674088 2025-09-15,13:59:57.000,258,11075517,113005,0,1757944796,13726.127837159998,25.470550559999538,52925.09110152 2025-09-15,13:59:58.000,258,11075488,112925,0,1757944797,13725.979638340003,25.026455370003532,52924.74174552 2025-09-15,13:59:59.000,258,11075443,112845,0,1757944798,13725.764076419997,24.800883210002212,52924.504183439996 2025-09-15,14:00:00.000,258,11075454,113085,0,1757944799,13725.663031769996,24.709244520003267,52924.26662136001 2025-09-15,14:00:01.000,258,11075471,112965,0,1757944800,13725.696713320001,24.723342780001985,52924.001110799996 2025-09-15,14:00:02.000,258,11075518,112925,0,1757944801,13725.568723429991,24.913669289999234,52923.6866904 2025-09-15,14:00:03.000,258,11075514,112925,0,1757944802,13725.339688889995,25.195634490002703,52923.41419272 2025-09-15,14:00:04.000,258,11075450,113045,0,1757944803,13725.17128114,25.50579621000361,52923.15566928 2025-09-15,14:00:05.000,258,11075477,113045,0,1757944804,13725.30600733999,25.971038789997692,52922.96002992 2025-09-15,14:00:06.000,258,11075507,113125,0,1757944805,13725.29253472,26.330544420001388,52922.80631328001 2025-09-15,14:00:07.000,258,11075516,113045,0,1757944806,13725.481151399996,26.795787000002747,52922.596699680005 2025-09-15,14:00:08.000,258,11075497,113165,0,1757944807,13725.696713320001,26.753492219999316,52922.41503456 2025-09-15,14:00:09.000,258,11075498,112805,0,1757944808,13725.885329999997,26.95791699000256,52922.33817624 2025-09-15,14:00:10.000,258,11075529,113165,0,1757944809,13726.269299669999,27.07070306999958,52922.261317920005 2025-09-15,14:00:11.000,258,11075494,113125,0,1757944810,13726.700423509996,27.402012179998565,52922.149524 2025-09-15,14:00:12.000,258,11075486,112925,0,1757944811,13727.353845579994,27.683977380002034,52922.08663992001 2025-09-15,14:00:13.000,258,11075490,113125,0,1757944812,13728.135257540001,28.078728660002525,52922.03773008001 2025-09-15,14:00:14.000,258,11075520,113125,0,1757944813,13728.82909747,28.543971240003884,52922.0097816 2025-09-15,14:00:15.000,258,11075433,112925,0,1757944814,13729.644190979998,28.790690790003282,52922.03773008001 2025-09-15,14:00:16.000,258,11075491,113165,0,1757944815,13730.540120209997,29.192491200003133,52921.98183312 2025-09-15,14:00:17.000,258,11075431,113005,0,1757944816,13731.28785062,29.79871637999895,52921.94689752001 2025-09-15,14:00:18.000,258,11075494,113085,0,1757944817,13732.082735199998,30.49658025000099,52922.0097816 2025-09-15,14:00:19.000,258,11075480,113165,0,1757944818,13732.884356089991,30.961822830002347,52922.05170432 2025-09-15,14:00:20.000,258,11075484,112885,0,1757944819,13733.517569229989,31.29313194000133,52922.15651112001 2025-09-15,14:00:21.000,258,11075473,113285,0,1757944820,13734.016056169996,31.71607973999926,52922.19843384 2025-09-15,14:00:22.000,258,11075499,113005,0,1757944821,13734.480861559998,32.28705926999828,52922.261317920005 2025-09-15,14:00:23.000,258,11075442,112885,0,1757944822,13734.75705026999,32.51968055999896,52922.429008800005 2025-09-15,14:00:24.000,258,11075538,112605,0,1757944823,13735.073656839995,32.73820359000092,52922.547789840006 2025-09-15,14:00:25.000,258,11075550,112685,0,1757944824,13735.349845550001,32.94967749000352,52922.68753224001 2025-09-15,14:00:26.000,258,11075521,113125,0,1757944825,13735.410472340001,33.118856610002695,52922.78535192001 2025-09-15,14:00:27.000,258,11075434,113205,0,1757944826,13735.679924739998,33.252790079997794,52922.89714584 2025-09-15,14:00:28.000,258,11075471,113045,0,1757944827,13735.882014039998,33.337379640004656,52922.980991280005 2025-09-15,14:00:29.000,258,11075476,113045,0,1757944828,13736.07736702999,33.49246049999783,52923.099772320005 2025-09-15,14:00:30.000,258,11075443,112965,0,1757944829,13736.19862060999,33.82376961000409,52923.148682160005 2025-09-15,14:00:31.000,258,11075485,112885,0,1757944830,13736.34008311999,34.05639090000477,52923.267463200005 2025-09-15,14:00:32.000,258,11075459,113085,0,1757944831,13736.582590279992,34.35245435999968,52923.35829576001 2025-09-15,14:00:33.000,258,11075500,112965,0,1757944832,13736.912669470003,34.63441956000315,52923.47707680001 2025-09-15,14:00:34.000,258,11075450,113125,0,1757944833,13737.25622127999,35.0714656199998,52923.602844960005 2025-09-15,14:00:35.000,258,11075533,112965,0,1757944834,13737.747971910001,35.34638169000391,52923.79149720001 2025-09-15,14:00:36.000,258,11075506,113365,0,1757944835,13738.401393979999,35.33933256000455,52923.98014944001 2025-09-15,14:00:37.000,258,11075467,113085,0,1757944836,13739.054816049997,35.17720257000474,52924.203737280004 2025-09-15,14:00:38.000,258,11075440,113005,0,1757944837,13739.63413870999,35.1701534399981,52924.4552736 2025-09-15,14:00:39.000,258,11075511,113085,0,1757944838,13740.179779819991,35.31113603999984,52924.69982280001 2025-09-15,14:00:40.000,258,11075463,113045,0,1757944839,13740.509859010002,35.54375733000052,52924.91642352001 2025-09-15,14:00:41.000,258,11075460,113005,0,1757944840,13740.812992959989,35.832771660003345,52925.209882560004 2025-09-15,14:00:42.000,258,11075547,113045,0,1757944841,13741.19696262999,35.9878525200038,52925.46141888 2025-09-15,14:00:43.000,258,11075457,112885,0,1757944842,13741.527041820002,36.58702857000026,52925.7478908 2025-09-15,14:00:44.000,258,11075495,113005,0,1757944843,13742.07268292999,37.12981158000184,52925.96449152 2025-09-15,14:00:45.000,258,11075520,113325,0,1757944844,13742.739577619992,37.60915242000192,52926.25795056001 2025-09-15,14:00:46.000,258,11075470,113005,0,1757944845,13743.487308029995,37.70784024000022,52926.59333232001 2025-09-15,14:00:47.000,258,11075461,112925,0,1757944846,13744.403446189994,37.60915242000192,52926.935701200004 2025-09-15,14:00:48.000,258,11075468,113085,0,1757944847,13745.164649220002,37.411776779998036,52927.31300568001 2025-09-15,14:00:49.000,258,11075526,113125,0,1757944848,13745.77091711999,36.91128854999988,52927.64140032 2025-09-15,14:00:50.000,258,11075495,112765,0,1757944849,13746.289612989996,36.50948814000003,52927.98376920001 2025-09-15,14:00:51.000,258,11075489,112885,0,1757944850,13746.875671959999,36.072442080003384,52928.31915096001 2025-09-15,14:00:52.000,258,11075505,113085,0,1757944851,13747.407840449996,35.67769080000289,52928.57068728 2025-09-15,14:00:53.000,258,11075565,113005,0,1757944852,13747.913063699998,35.205399090002174,52928.9270304 2025-09-15,14:00:54.000,258,11075511,112925,0,1757944853,13748.31050598999,34.90228650000063,52929.234463680004 2025-09-15,14:00:55.000,258,11075440,112765,0,1757944854,13748.856147099992,35.092613009997876,52929.49298712001 2025-09-15,14:00:56.000,258,11075526,112925,0,1757944855,13749.240116769994,35.62129776000074,52929.807407520006 2025-09-15,14:00:57.000,258,11075442,113445,0,1757944856,13749.42873344999,36.192277289999765,52930.12881504 2025-09-15,14:00:58.000,258,11075489,113205,0,1757944857,13749.57019595999,36.481291620002594,52930.43624832 2025-09-15,14:00:59.000,258,11075516,112805,0,1757944858,13749.51630548,36.50948814000003,52930.75066872 2025-09-15,14:01:00.000,258,11075507,112925,0,1757944859,13749.583668579995,36.5799794400009,52931.079063360005 2025-09-15,14:01:01.000,258,11075453,112845,0,1757944860,13749.53651441,36.298014240004704,52931.39348376 2025-09-15,14:01:02.000,258,11075426,112925,0,1757944861,13749.523041789995,36.192277289999765,52931.73585264 2025-09-15,14:01:03.000,258,11075449,112805,0,1757944862,13749.53651441,35.98080339000444,52932.06424728 2025-09-15,14:01:04.000,258,11075512,113005,0,1757944863,13749.563459649995,35.839820790002705,52932.371680560005 2025-09-15,14:01:05.000,258,11075473,113125,0,1757944864,13749.63755906,35.74818210000376,52932.64417824 2025-09-15,14:01:06.000,258,11075493,113285,0,1757944865,13749.61061381999,35.64244514999882,52932.95859864 2025-09-15,14:01:07.000,258,11075498,113165,0,1757944866,13749.75881264,35.58605211000395,52933.26603192 2025-09-15,14:01:08.000,258,11075486,113045,0,1757944867,13749.960901940001,35.614248630001384,52933.53154248 2025-09-15,14:01:09.000,258,11075437,112965,0,1757944868,13750.035001349992,35.67769080000289,52933.762117440005 2025-09-15,14:01:10.000,258,11075471,112965,0,1757944869,13750.284244819988,35.839820790002705,52934.02064088001 2025-09-15,14:01:11.000,258,11075520,112925,0,1757944870,13750.439179949994,35.9878525200038,52934.22326736 2025-09-15,14:01:12.000,258,11075504,113005,0,1757944871,13750.63453294,36.30506337000406,52934.42589384001 2025-09-15,14:01:13.000,258,11075496,113045,0,1757944872,13750.97808475,36.474242490003235,52934.649481680004 2025-09-15,14:01:14.000,258,11075455,113125,0,1757944873,13751.335109179992,36.66456900000048,52934.901018 2025-09-15,14:01:15.000,258,11075465,113165,0,1757944874,13751.725815159989,36.71391291000327,52935.173515680006 2025-09-15,14:01:16.000,258,11075498,113085,0,1757944875,13752.298401510001,36.69276551999792,52935.44601336 2025-09-15,14:01:17.000,258,11075468,112965,0,1757944876,13752.742997969988,36.62227422000433,52935.655626960004 2025-09-15,14:01:18.000,258,11075489,113045,0,1757944877,13753.241484909995,36.34735815000022,52935.90716328 2025-09-15,14:01:19.000,258,11075487,113045,0,1757944878,13753.739971850002,35.734083839997766,52936.16568672 2025-09-15,14:01:20.000,258,11075480,113085,0,1757944879,13754.238458789994,35.05736736000108,52936.36132608 2025-09-15,14:01:21.000,258,11075523,113125,0,1757944880,13754.730209419991,34.64146869000251,52936.57093968 2025-09-15,14:01:22.000,258,11075480,112925,0,1757944881,13755.302795769989,34.66966520999995,52936.80850176 2025-09-15,14:01:23.000,258,11075507,113125,0,1757944882,13756.111152969992,34.83179519999976,52937.05305096 2025-09-15,14:01:24.000,258,11075495,112445,0,1757944883,13756.838674449995,35.13490779000131,52937.26266456 2025-09-15,14:01:25.000,258,11075493,112765,0,1757944884,13757.620086409988,35.27589039000304,52937.5561236 2025-09-15,14:01:26.000,258,11075462,113085,0,1757944885,13758.31392634,35.374578210001346,52937.835608400004 2025-09-15,14:01:27.000,258,11075499,112725,0,1757944886,13758.846094829998,35.550806459999876,52938.13605456 2025-09-15,14:01:28.000,258,11075448,113085,0,1757944887,13759.26374604999,35.62129776000074,52938.45047496001 2025-09-15,14:01:29.000,258,11075545,112965,0,1757944888,13759.640979409996,35.64244514999882,52938.7089984 2025-09-15,14:01:30.000,258,11075463,113405,0,1757944889,13760.173147899994,35.67769080000289,52939.08630288 2025-09-15,14:01:31.000,258,11075447,112925,0,1757944890,13760.597535429995,35.71998557999905,52939.33783920001 2025-09-15,14:01:32.000,258,11075485,112845,0,1757944891,13760.914142000001,35.9878525200038,52939.62431112001 2025-09-15,14:01:33.000,258,11075499,112965,0,1757944892,13761.163385469998,36.17112990000169,52939.92475728 2025-09-15,14:01:34.000,258,11075490,113245,0,1757944893,13761.116231300002,36.51653726999939,52940.316036 2025-09-15,14:01:35.000,258,11075500,112965,0,1757944894,13761.089286059992,36.826698990000295,52940.54661096 2025-09-15,14:01:36.000,258,11075438,113285,0,1757944895,13761.129703919993,37.009976369998185,52940.88897984 2025-09-15,14:01:37.000,258,11075492,113405,0,1757944896,13760.994977720002,37.12276245000248,52941.210387360006 2025-09-15,14:01:38.000,258,11075437,113045,0,1757944897,13760.974768790002,37.25669592000486,52941.45493656 2025-09-15,14:01:39.000,258,11075546,112925,0,1757944898,13761.055604510002,37.33423634999781,52941.762369840006 2025-09-15,14:01:40.000,258,11075465,113125,0,1757944899,13760.947823549992,37.33423634999781,52942.01390616 2025-09-15,14:01:41.000,258,11075502,113125,0,1757944900,13760.880460449996,37.3835802600006,52942.2724296 2025-09-15,14:01:42.000,258,11075493,113125,0,1757944901,13760.678371149996,37.284892440002295,52942.530953040005 2025-09-15,14:01:43.000,258,11075450,113045,0,1757944902,13760.38870982,37.115713320003124,52942.78947648001 2025-09-15,14:01:44.000,258,11075463,113125,0,1757944903,13760.099048489988,36.97473072000139,52943.02005144 2025-09-15,14:01:45.000,258,11075510,112805,0,1757944904,13759.593825240001,36.76325681999879,52943.285562 2025-09-15,14:01:46.000,258,11075530,113445,0,1757944905,13759.277218669995,36.706863780003914,52943.54408544 2025-09-15,14:01:47.000,258,11075451,113125,0,1757944906,13759.115547229994,36.50243901000067,52943.7397248 2025-09-15,14:01:48.000,258,11075542,113125,0,1757944907,13758.839358519988,36.41080032000173,52943.9493384 2025-09-15,14:01:49.000,258,11075469,112965,0,1757944908,13758.435179920001,36.234572070003196,52944.11702928 2025-09-15,14:01:50.000,258,11075506,113045,0,1757944909,13758.33413527,36.22047381000448,52944.326642880005 2025-09-15,14:01:51.000,258,11075487,113285,0,1757944910,13758.280244789996,36.206375549998484,52944.543243600005 2025-09-15,14:01:52.000,258,11075474,113125,0,1757944911,13758.307190029991,36.16408077000233,52944.74587008 2025-09-15,14:01:53.000,258,11075432,112925,0,1757944912,13758.630532909992,36.07949121000274,52944.97644504 2025-09-15,14:01:54.000,258,11075540,113205,0,1757944913,13759.135756159994,36.04424555999867,52945.12317456 2025-09-15,14:01:55.000,258,11075488,113125,0,1757944914,13759.566879999991,35.92441035000229,52945.32580104001 2025-09-15,14:01:56.000,258,11075474,112925,0,1757944915,13760.018212769988,35.8750664399995,52945.500479040005 2025-09-15,14:01:57.000,258,11075483,113125,0,1757944916,13760.46954554,35.93850861000101,52945.70310552 2025-09-15,14:01:58.000,258,11075523,113085,0,1757944917,13760.887196759992,36.008999910001876,52945.933680480004 2025-09-15,14:01:59.000,258,11075523,113085,0,1757944918,13761.203803329998,36.10063860000082,52946.09438424001 2025-09-15,14:02:00.000,258,11075440,113125,0,1757944919,13761.392420009994,35.90326296000421,52946.269062240004 2025-09-15,14:02:01.000,258,11075509,113005,0,1757944920,13761.459783109989,35.80457513999863,52946.40880464001 2025-09-15,14:02:02.000,258,11075437,112965,0,1757944921,13761.291375359993,35.71998557999905,52946.54854704001 2025-09-15,14:02:13.000,258,11075509,113125,0,1757944932,13761.56756407,34.03524350999942,52947.05161968001 2025-09-15,14:02:14.000,258,11075495,112845,0,1757944933,13761.91111588,33.710983529999794,52947.009696960005 2025-09-15,14:02:15.000,258,11075516,113165,0,1757944934,13762.072787320001,33.49246049999783,52947.03065832001 2025-09-15,14:02:16.000,258,11075506,113045,0,1757944935,13762.220986139997,33.302133990000584,52947.0236712 2025-09-15,14:02:17.000,258,11075507,112925,0,1757944936,13762.227722449992,33.14705313000013,52947.009696960005 2025-09-15,14:02:18.000,258,11075481,113125,0,1757944937,13761.93132481,32.74525272000028,52946.960787120006 2025-09-15,14:02:19.000,258,11075479,113125,0,1757944938,13761.735971819995,32.40689448000194,52946.9188644 2025-09-15,14:02:20.000,258,11075498,113045,0,1757944939,13761.54061882999,31.955750159999297,52946.87694168 2025-09-15,14:02:21.000,258,11075501,113125,0,1757944940,13761.47999203999,31.58214627000416,52946.81405760001 2025-09-15,14:02:22.000,258,11075531,112885,0,1757944941,13761.66187240999,31.391819759999635,52946.75816064 2025-09-15,14:02:23.000,258,11075517,113125,0,1757944942,13761.89090695,31.264935420003894,52946.71623792001 2025-09-15,14:02:24.000,258,11075463,112925,0,1757944943,13762.113205180001,31.363623240002198,52946.73021216 2025-09-15,14:02:25.000,258,11075524,113085,0,1757944944,13762.288349239992,31.377721500000916,52946.723225040005 2025-09-15,14:02:26.000,258,11075525,112925,0,1757944945,13762.483702229998,31.596244530002878,52946.75117352 2025-09-15,14:02:27.000,258,11075469,113045,0,1757944946,13762.604955809999,31.560998879998806,52946.75816064 2025-09-15,14:02:28.000,258,11075543,113045,0,1757944947,13762.82051772999,31.427065410003706,52946.82104472 2025-09-15,14:02:29.000,258,11075523,112765,0,1757944948,13762.995661789995,31.12395282000216,52946.88392880001 2025-09-15,14:02:30.000,258,11075514,113285,0,1757944949,13763.231432640001,30.750348929999745,52946.88392880001 2025-09-15,14:02:31.000,258,11075446,112885,0,1757944950,13763.433521940002,30.48248199000227,52947.00270984001 2025-09-15,14:02:32.000,258,11075530,113245,0,1757944951,13763.682765409998,30.27100808999967,52946.98174848001 2025-09-15,14:02:33.000,258,11075443,113205,0,1757944952,13763.932008879994,29.918551590002608,52946.99572272 2025-09-15,14:02:34.000,258,11075494,112965,0,1757944953,13764.28903331,29.707077690000006,52947.05161968001 2025-09-15,14:02:35.000,258,11075510,113005,0,1757944954,13764.673002980002,29.45330901000125,52947.14943936001 2025-09-15,14:02:36.000,258,11075503,113005,0,1757944955,13764.915510139988,29.312326409999514,52947.18437496 2025-09-15,14:02:37.000,258,11075533,113125,0,1757944956,13764.962664309998,29.199540330002492,52947.19136208 2025-09-15,14:02:38.000,258,11075495,113165,0,1757944957,13764.915510139988,29.241835109998647,52947.31713024001 2025-09-15,14:02:39.000,258,11075516,113085,0,1757944958,13764.733629770002,29.298228150000796,52947.3730272 2025-09-15,14:02:40.000,258,11075517,113085,0,1757944959,13764.652794050002,29.100852510004188,52947.393988560005 2025-09-15,14:02:41.000,258,11075504,113085,0,1757944960,13764.733629770002,29.016262950004602,52947.49180824 2025-09-15,14:02:42.000,258,11075528,113005,0,1757944961,13764.659530359997,29.20658946000185,52947.51975672 2025-09-15,14:02:43.000,258,11075443,113085,0,1757944962,13764.639321429997,29.530849440001475,52947.63853776 2025-09-15,14:02:44.000,258,11075536,113005,0,1757944963,13764.625848809992,29.756421600002795,52947.72238320001 2025-09-15,14:02:45.000,258,11075514,113125,0,1757944964,13764.679739289997,30.08773071000178,52947.82719 2025-09-15,14:02:46.000,258,11075501,112805,0,1757944965,13764.780783939997,30.26395896000031,52947.79225440001 2025-09-15,14:02:47.000,258,11075497,112965,0,1757944966,13765.009818479994,30.419039820000762,52947.82719 2025-09-15,14:02:48.000,258,11075489,112925,0,1757944967,13765.18496254,30.468383730003552,52947.95295816 2025-09-15,14:02:49.000,258,11075513,112925,0,1757944968,13765.21864408999,30.404941560002044,52947.98090664 2025-09-15,14:02:50.000,258,11075461,112765,0,1757944969,13765.333161359995,30.390843300003326,52948.03680360001 2025-09-15,14:02:51.000,258,11075495,113045,0,1757944970,13765.191698849994,30.54592416000378,52948.12763616001 2025-09-15,14:02:52.000,258,11075542,112845,0,1757944971,13764.767311319993,30.383794170003966,52948.19750736 2025-09-15,14:02:53.000,258,11075504,113045,0,1757944972,13764.32945117,30.278057219999027,52948.232442960005 2025-09-15,14:02:54.000,258,11075496,112965,0,1757944973,13763.810755299994,30.151172880003287,52948.26737856 2025-09-15,14:02:55.000,258,11075510,113045,0,1757944974,13763.319004669997,30.010190280001552,52948.28833992 2025-09-15,14:02:56.000,258,11075493,112925,0,1757944975,13762.82725404,30.07363245000306,52948.23943008 2025-09-15,14:02:57.000,258,11075472,113085,0,1757944976,13762.389393889993,30.235762440002873,52948.29532704001 2025-09-15,14:02:58.000,258,11075492,113005,0,1757944977,13762.052578390001,30.552973290003138,52948.23943008 2025-09-15,14:02:59.000,258,11075470,112765,0,1757944978,13761.82354384999,30.84198761999869,52948.23943008 2025-09-15,14:03:00.000,258,11075516,113165,0,1757944979,13761.574300379994,31.01116673999786,52948.14859752 2025-09-15,14:03:01.000,258,11075512,112925,0,1757944980,13761.58103668999,31.30018107000069,52948.12763616001 2025-09-15,14:03:02.000,258,11075465,113165,0,1757944981,13761.76965337,31.58214627000416,52947.98789376001 2025-09-15,14:03:03.000,258,11075478,113125,0,1757944982,13762.160359349997,31.828865820003557,52947.95994528001 2025-09-15,14:03:04.000,258,11075492,112885,0,1757944983,13762.503911159998,31.666735830003745,52947.87609984 2025-09-15,14:03:05.000,258,11075535,113085,0,1757944984,13762.894617139995,31.64558843999839,52947.78526728 2025-09-15,14:03:06.000,258,11075533,113085,0,1757944985,13762.955243929995,31.603293660002237,52947.78526728 2025-09-15,14:03:07.000,258,11075505,112965,0,1757944986,13762.84072665999,31.48345844999858,52947.73635744 2025-09-15,14:03:08.000,258,11075540,113045,0,1757944987,13762.82051772999,31.363623240002198,52947.70142184001 2025-09-15,14:03:09.000,258,11075481,113085,0,1757944988,13762.92829869,31.427065410003706,52947.680460480005 2025-09-15,14:03:10.000,258,11075458,113005,0,1757944989,13763.00239809999,31.49050757999794,52947.65251200001 2025-09-15,14:03:11.000,258,11075553,113125,0,1757944990,13763.359422529997,31.737227130004612,52947.6175764 2025-09-15,14:03:12.000,258,11075496,113125,0,1757944991,13763.750128509993,32.068536240003596,52947.60360216001 2025-09-15,14:03:13.000,258,11075507,113005,0,1757944992,13764.194724969995,32.34345231000043,52947.53373096001 2025-09-15,14:03:14.000,258,11075529,112885,0,1757944993,13764.639321429997,32.52672968999832,52947.58962792 2025-09-15,14:03:15.000,258,11075560,113045,0,1757944994,13764.982873239998,32.59017185999983,52947.65251200001 2025-09-15,14:03:16.000,258,11075505,112965,0,1757944995,13765.18496254,32.5126314299996,52947.66648624 2025-09-15,14:03:17.000,258,11075485,113045,0,1757944996,13765.20517147,32.59722098999919,52947.70142184001 2025-09-15,14:03:18.000,258,11075481,113125,0,1757944997,13765.24558933,32.75230184999964,52947.6874476 2025-09-15,14:03:19.000,258,11075511,113125,0,1757944998,13765.003082169998,32.829842279999866,52947.680460480005 2025-09-15,14:03:20.000,258,11075499,113205,0,1757944999,13764.720157149997,32.829842279999866,52947.76430592 2025-09-15,14:03:21.000,258,11075470,112925,0,1757945000,13764.437232129996,32.879186190002656,52947.70142184001 2025-09-15,14:03:22.000,258,11075506,112925,0,1757945001,13764.36986903,32.886235320002015,52947.778280160004 2025-09-15,14:03:33.000,258,11075518,113045,0,1757945012,13767.185646609993,34.380650880004396,52948.54686336 2025-09-15,14:03:34.000,258,11075491,113125,0,1757945013,13767.003766239992,34.19737349999923,52948.65167016 2025-09-15,14:03:35.000,258,11075555,113125,0,1757945014,13766.949875760001,33.760327440002584,52948.77743832001 2025-09-15,14:03:36.000,258,11075485,113445,0,1757945015,13767.064393029992,33.295084860001225,52948.854296640005 2025-09-15,14:03:37.000,258,11075458,113205,0,1757945016,13767.246273399993,33.217544430001,52948.99403904001 2025-09-15,14:03:38.000,258,11075535,113125,0,1757945017,13767.515725799989,33.295084860001225,52949.06391024001 2025-09-15,14:03:39.000,258,11075476,112965,0,1757945018,13767.73802402999,33.58409919000405,52949.25256248 2025-09-15,14:03:40.000,258,11075535,113165,0,1757945019,13767.933377019996,34.2678648000001,52949.3643564 2025-09-15,14:03:41.000,258,11075540,113125,0,1757945020,13768.189356800001,35.022121710004285,52949.49711168001 2025-09-15,14:03:42.000,258,11075451,113165,0,1757945021,13768.593535399988,35.91736122000293,52949.643841200006 2025-09-15,14:03:43.000,258,11075480,113125,0,1757945022,13769.07854971999,36.481291620002594,52949.811532080006 2025-09-15,14:03:44.000,258,11075510,112965,0,1757945023,13769.556827729997,36.833748119999655,52949.958261600004 2025-09-15,14:03:45.000,258,11075453,113045,0,1757945024,13770.21698610999,37.03112376000354,52950.1329396 2025-09-15,14:03:46.000,258,11075504,113005,0,1757945025,13770.877144489998,36.99587810999947,52950.314604720006 2025-09-15,14:03:47.000,258,11075483,112925,0,1757945026,13771.490148699995,36.62227422000433,52950.580115280005 2025-09-15,14:03:48.000,258,11075550,112845,0,1757945027,13771.921272539992,36.07949121000274,52950.77575464 2025-09-15,14:03:49.000,258,11075458,112885,0,1757945028,13772.318714829998,35.40277472999878,52951.00632960001 2025-09-15,14:03:50.000,258,11075517,112765,0,1757945029,13772.68247557,34.64146869000251,52951.181007600004 2025-09-15,14:03:51.000,258,11075498,113165,0,1757945030,13773.147280960002,33.95065394999983,52951.39760832 2025-09-15,14:03:52.000,258,11075479,113005,0,1757945031,13773.69292206999,33.33033050999802,52951.656131760006 2025-09-15,14:03:53.000,258,11075431,112765,0,1757945032,13774.272244729997,32.73820359000092,52951.85875824 2025-09-15,14:03:54.000,258,11075474,113085,0,1757945033,13775.046920379995,32.371648829997866,52952.0543976 2025-09-15,14:03:55.000,258,11075540,113125,0,1757945034,13775.835068649998,32.35050143999979,52952.27099832 2025-09-15,14:03:56.000,258,11075463,113125,0,1757945035,13776.710788949997,32.57607360000111,52952.5085604 2025-09-15,14:03:57.000,258,11075551,112925,0,1757945036,13777.465255669995,32.86508793000394,52952.78105808001 2025-09-15,14:03:58.000,258,11075533,113205,0,1757945037,13778.226458699988,33.25983921000443,52952.96971032001 2025-09-15,14:03:59.000,258,11075472,112925,0,1757945038,13778.96071649,33.71803265999915,52953.23522088001 2025-09-15,14:04:00.000,258,11075488,113045,0,1757945039,13779.573720699998,33.978850470004545,52953.381950400006 2025-09-15,14:04:01.000,258,11075548,112925,0,1757945040,13780.065471329995,33.929506560001755,52953.647460960005 2025-09-15,14:04:02.000,258,11075483,112965,0,1757945041,13780.698684469993,33.66868875000364,52953.82213896 2025-09-15,14:04:03.000,258,11075522,112885,0,1757945042,13781.405997019996,33.245740949998435,52954.115598 2025-09-15,14:04:04.000,258,11075452,112925,0,1757945043,13781.931429199998,32.61836838000454,52954.3950828 2025-09-15,14:04:05.000,258,11075478,113125,0,1757945044,13782.241299459994,31.800669299998845,52954.64661912001 2025-09-15,14:04:06.000,258,11075527,113045,0,1757945045,13782.39623459,30.94772457000363,52954.9191168 2025-09-15,14:04:07.000,258,11075462,112925,0,1757945046,13782.38949827999,30.26395896000031,52955.163666 2025-09-15,14:04:08.000,258,11075499,112765,0,1757945047,13782.22782683999,29.742323340004077,52955.40122808 2025-09-15,14:04:09.000,258,11075510,112925,0,1757945048,13781.830384549998,29.20658946000185,52955.6877 2025-09-15,14:04:10.000,258,11075529,112925,0,1757945049,13781.27127081999,28.76954339999793,52955.90430072 2025-09-15,14:04:11.000,258,11075466,113085,0,1757945050,13780.759311259993,28.4593816800043,52956.09994008 2025-09-15,14:04:12.000,258,11075526,113165,0,1757945051,13780.368605279997,28.149219960003393,52956.20474688001 2025-09-15,14:04:13.000,258,11075479,113085,0,1757945052,13780.20019753,27.789714329999697,52956.41436048 2025-09-15,14:04:14.000,258,11075439,112805,0,1757945053,13780.173252289991,27.451356090001354,52956.48423168 2025-09-15,14:04:15.000,258,11075500,113245,0,1757945054,13780.15977967,27.261029580004106,52956.65890968001 2025-09-15,14:04:16.000,258,11075503,113045,0,1757945055,13780.206933839996,27.17644002000452,52956.72878088001 2025-09-15,14:04:17.000,258,11075518,112965,0,1757945056,13780.382077900002,27.07775219999894,52956.86153616 2025-09-15,14:04:18.000,258,11075503,113085,0,1757945057,13780.712157089998,27.042506550002145,52956.97333008001 2025-09-15,14:04:19.000,258,11075561,113005,0,1757945058,13781.284743439996,27.105948720003653,52957.11307248001 2025-09-15,14:04:20.000,258,11075507,113125,0,1757945059,13781.756285139993,27.24693131999811,52957.26678912 2025-09-15,14:04:21.000,258,11075492,112965,0,1757945060,13782.200881599994,27.289226100001542,52957.42050576 2025-09-15,14:04:22.000,258,11075536,113045,0,1757945061,13782.483806619995,27.48660173999815,52957.5392868 2025-09-15,14:04:23.000,258,11075544,113125,0,1757945062,13782.712841159992,27.557093039999017,52957.77684888 2025-09-15,14:04:24.000,258,11075540,113325,0,1757945063,13782.753259019992,27.493650870004785,52957.89562992 2025-09-15,14:04:25.000,258,11075506,113005,0,1757945064,13782.51075185999,27.282176970002183,52958.04934656001 2025-09-15,14:04:26.000,258,11075542,112965,0,1757945065,13782.153727429999,26.93676960000448,52958.189088959996 2025-09-15,14:04:27.000,258,11075487,112845,0,1757945066,13781.682185730002,26.513821799999278,52958.37075408 2025-09-15,14:04:28.000,258,11075484,113005,0,1757945067,13781.12980830999,26.175463560000935,52958.53844496 2025-09-15,14:04:29.000,258,11075533,112965,0,1757945068,13780.584167200002,26.006284440001764,52958.67120024001 2025-09-15,14:04:30.000,258,11075535,113205,0,1757945069,13780.09241656999,25.935793140000897,52958.77600704 2025-09-15,14:04:31.000,258,11075519,113165,0,1757945070,13779.634347489999,25.949891399999615,52958.9017752 2025-09-15,14:04:32.000,258,11075550,113165,0,1757945071,13779.391840329998,26.055628350004554,52958.95767216001 2025-09-15,14:04:33.000,258,11075411,113285,0,1757945072,13779.250377819997,26.238905730002443,52959.09042744 2025-09-15,14:04:34.000,258,11075520,113085,0,1757945073,13779.371631399998,26.281200509998598,52959.1463244 2025-09-15,14:04:35.000,258,11075511,113085,0,1757945074,13779.506357599988,26.161365300002217,52959.25811832 2025-09-15,14:04:36.000,258,11075457,112805,0,1757945075,13779.681501659994,25.787761409999803,52959.362925119996 2025-09-15,14:04:37.000,258,11075452,113125,0,1757945076,13779.91727251,25.385960999999952,52959.45375768 2025-09-15,14:04:38.000,258,11075480,112805,0,1757945077,13779.984635609995,25.00530797999818,52959.55157736 2025-09-15,14:04:39.000,258,11075455,113165,0,1757945078,13779.82970047999,24.716293650002626,52959.62843568001 2025-09-15,14:04:40.000,258,11075519,113125,0,1757945079,13779.593929629998,24.152363250002963,52959.803113680005 2025-09-15,14:04:41.000,258,11075527,113005,0,1757945080,13779.142596860002,23.792857619999268,52959.852023520005 2025-09-15,14:04:42.000,258,11075476,113125,0,1757945081,13778.583483129994,23.609580240001378,52959.879972 2025-09-15,14:04:43.000,258,11075546,113045,0,1757945082,13777.781862240001,23.398106339998776,52959.97779168 2025-09-15,14:04:44.000,258,11075491,113005,0,1757945083,13776.919614559993,23.228927219999605,52960.02670152 2025-09-15,14:04:45.000,258,11075491,112965,0,1757945084,13776.11799367,23.13728853000066,52960.03368864 2025-09-15,14:04:46.000,258,11075482,113085,0,1757945085,13775.32310909,23.109092010003224,52960.02670152 2025-09-15,14:04:47.000,258,11075457,112765,0,1757945086,13774.622532849993,23.165485049998097,52959.97779168 2025-09-15,14:04:48.000,258,11075494,112965,0,1757945087,13773.948901849995,23.109092010003224,52959.87298488001 2025-09-15,14:04:49.000,258,11075510,113085,0,1757945088,13773.430205979988,22.925814629998058,52959.83804928 2025-09-15,14:04:50.000,258,11075494,112845,0,1757945089,13773.059708929992,22.862372460003826,52959.733242480004 2025-09-15,14:04:51.000,258,11075426,113125,0,1757945090,13772.62184878,22.77778290000424,52959.69131976 2025-09-15,14:04:52.000,258,11075499,113125,0,1757945091,13772.170516009988,22.467621180003334,52959.59350008 2025-09-15,14:04:53.000,258,11075518,112965,0,1757945092,13771.867382060002,22.227950760003296,52959.45375768 2025-09-15,14:04:54.000,258,11075501,113125,0,1757945093,13771.658556449991,22.122213809998357,52959.33497664 2025-09-15,14:04:55.000,258,11075512,112925,0,1757945094,13771.51709393999,22.10106642000028,52959.195234239996 2025-09-15,14:04:56.000,258,11075473,112925,0,1757945095,13771.31500463999,22.129262939997716,52959.10440168001 2025-09-15,14:04:57.000,258,11075461,113085,0,1757945096,13771.200487369999,22.27729466999881,52958.964659280005 2025-09-15,14:04:58.000,258,11075462,113165,0,1757945097,13770.944507589993,22.298442060004163,52958.845878240005 2025-09-15,14:04:59.000,258,11075482,112925,0,1757945098,13770.715473049997,22.31958945000224,52958.748058560006 2025-09-15,14:05:00.000,258,11075492,113085,0,1757945099,13770.574010539996,22.26319641000009,52958.60132904001 2025-09-15,14:05:01.000,258,11075486,113045,0,1757945100,13770.29782182999,22.065820770003484,52958.44062528 2025-09-15,14:05:02.000,258,11075460,113165,0,1757945101,13769.97447894999,21.74860992000322,52958.30787 2025-09-15,14:05:03.000,258,11075463,112965,0,1757945102,13769.758917029998,21.360907770002086,52958.21703744001 2025-09-15,14:05:04.000,258,11075472,113085,0,1757945103,13769.671345000002,21.09304083000461,52958.11223064 2025-09-15,14:05:05.000,258,11075478,113285,0,1757945104,13769.597245589997,20.902714320000086,52957.94453976 2025-09-15,14:05:06.000,258,11075478,113045,0,1757945105,13769.711762859988,20.959107360002236,52957.853707199996 2025-09-15,14:05:07.000,258,11075506,113125,0,1757945106,13769.873434299989,20.99435300999903,52957.65108072 2025-09-15,14:05:08.000,258,11075506,113005,0,1757945107,13770.16309563,20.888616060001368,52957.504351200005 2025-09-15,14:05:09.000,258,11075467,113005,0,1757945108,13770.42581172,20.916812579998805,52957.3646088 2025-09-15,14:05:10.000,258,11075481,113085,0,1757945109,13770.722209359992,20.980254750000313,52957.26678912 2025-09-15,14:05:11.000,258,11075459,113085,0,1757945110,13771.045552239993,21.04369692000182,52957.17595656 2025-09-15,14:05:12.000,258,11075493,113085,0,1757945111,13771.348686189995,21.04369692000182,52957.06416264001 2025-09-15,14:05:13.000,258,11075435,113125,0,1757945112,13771.43625821999,21.00140213999839,52957.00826568 2025-09-15,14:05:14.000,258,11075522,113365,0,1757945113,13771.611402279996,21.078942569998617,52956.847561919996 2025-09-15,14:05:15.000,258,11075471,113125,0,1757945114,13771.49688500999,21.015500400004385,52956.79166496 2025-09-15,14:05:16.000,258,11075518,113085,0,1757945115,13771.308268329994,20.923861709998164,52956.7008324 2025-09-15,14:05:17.000,258,11075429,113125,0,1757945116,13771.072497479989,20.8181247600005,52956.67288392 2025-09-15,14:05:18.000,258,11075458,113085,0,1757945117,13770.762627219992,20.775829980004346,52956.54012864001 2025-09-15,14:05:19.000,258,11075505,113005,0,1757945118,13770.270876589995,20.712387810002838,52956.42833472 2025-09-15,14:05:20.000,258,11075490,113125,0,1757945119,13769.799334889998,20.677142159998766,52956.32352792001 2025-09-15,14:05:21.000,258,11075459,113125,0,1757945120,13769.280639019991,20.747633459999633,52956.211734000004 2025-09-15,14:05:22.000,258,11075435,113085,0,1757945121,13768.768679459994,20.69828955000412,52956.044043120004 2025-09-15,14:05:23.000,258,11075494,113125,0,1757945122,13768.438600269998,20.69124042000476,52955.93923632001 2025-09-15,14:05:24.000,258,11075477,112965,0,1757945123,13768.020949049991,20.515012169998954,52955.70167424001 2025-09-15,14:05:25.000,258,11075522,113165,0,1757945124,13767.64371569,20.374029570004495,52955.492060640005 2025-09-15,14:05:26.000,258,11075502,113045,0,1757945125,13767.421417459998,20.162555670001893,52955.31738264001 2025-09-15,14:05:27.000,258,11075433,113205,0,1757945126,13767.118283509997,19.972229160004645,52955.07982056001 2025-09-15,14:05:28.000,258,11075445,113085,0,1757945127,13766.882512659991,19.887639599997783,52954.84225848001 2025-09-15,14:05:29.000,258,11075429,113165,0,1757945128,13766.491806679995,19.96518002999801,52954.62565776001 2025-09-15,14:05:30.000,258,11075550,112965,0,1757945129,13766.114573319988,20.077966110002308,52954.485915360005 2025-09-15,14:05:31.000,258,11075471,112965,0,1757945130,13765.52177803999,20.3599313099985,52954.27630176 2025-09-15,14:05:32.000,258,11075533,113125,0,1757945131,13764.774047630002,20.83222301999922,52954.12957224 2025-09-15,14:05:33.000,258,11075525,113085,0,1757945132,13764.08020769999,21.480742979998467,52953.85707456001 2025-09-15,14:05:34.000,258,11075517,113045,0,1757945133,13763.420049319997,22.058771640004124,52953.647460960005 2025-09-15,14:05:35.000,258,11075471,113045,0,1757945134,13762.82051772999,22.51696508999885,52953.416886 2025-09-15,14:05:36.000,258,11075542,112805,0,1757945135,13762.483702229998,23.045649840001715,52953.15836256001 2025-09-15,14:05:37.000,258,11075495,112965,0,1757945136,13762.220986139997,23.517941550002433,52952.95573608 2025-09-15,14:05:38.000,258,11075500,112965,0,1757945137,13762.018896839996,23.806955879997986,52952.77407096 2025-09-15,14:05:39.000,258,11075492,113085,0,1757945138,13761.985215289991,23.898594570004207,52952.59939296 2025-09-15,14:05:40.000,258,11075520,113005,0,1757945139,13762.039105769996,24.088921080001455,52952.36881800001 2025-09-15,14:05:41.000,258,11075509,113085,0,1757945140,13762.214249830002,24.22990368000319,52952.16619152 2025-09-15,14:05:42.000,258,11075476,113085,0,1757945141,13762.443284369998,24.22990368000319,52952.019462000004 2025-09-15,14:05:43.000,258,11075455,113085,0,1757945142,13762.67905521999,23.926791090001643,52951.83080976 2025-09-15,14:05:44.000,258,11075460,113205,0,1757945143,13763.04955227,23.94793847999972,52951.76093856 2025-09-15,14:05:45.000,258,11075535,113005,0,1757945144,13763.554775520002,24.12416672999825,52951.67709312001 2025-09-15,14:05:46.000,258,11075530,112925,0,1757945145,13763.99937197999,24.17351064000104,52951.586260560005 2025-09-15,14:05:47.000,258,11075422,113045,0,1757945146,13764.34292378999,24.23695281000255,52951.40459544 2025-09-15,14:05:48.000,258,11075454,112805,0,1757945147,13764.706684529992,24.286296719998063,52951.36267272001 2025-09-15,14:05:49.000,258,11075449,112925,0,1757945148,13764.848147039993,24.279247589998704,52951.27882728 2025-09-15,14:05:50.000,258,11075483,113285,0,1757945149,13765.104126819999,24.46957410000323,52951.250878800005 2025-09-15,14:05:51.000,258,11075411,113125,0,1757945150,13765.40052445999,24.80793234000157,52951.16703336 2025-09-15,14:05:52.000,258,11075480,113005,0,1757945151,13765.710394720001,25.174487100004626,52951.12511064001 2025-09-15,14:05:53.000,258,11075526,113285,0,1757945152,13765.912484020002,25.343666220003797,52951.09716216 2025-09-15,14:05:54.000,258,11075454,113085,0,1757945153,13766.242563209998,25.49169795000489,52950.964406880004 2025-09-15,14:05:55.000,258,11075502,113125,0,1757945154,13766.56590609,25.815957930004515,52950.92947128 2025-09-15,14:05:56.000,258,11075505,113085,0,1757945155,13766.821885869991,26.020382700000482,52950.92947128 2025-09-15,14:05:57.000,258,11075515,112845,0,1757945156,13767.030711480002,26.161365300002217,52950.88056144 2025-09-15,14:05:58.000,258,11075454,113165,0,1757945157,13767.407944839993,26.175463560000935,52950.796716000004 2025-09-15,14:05:59.000,258,11075447,112965,0,1757945158,13768.034421669996,26.4926744100012,52950.77575464 2025-09-15,14:06:00.000,258,11075507,113125,0,1757945159,13768.452072890002,26.739393960000598,52950.78972888001 2025-09-15,14:06:01.000,258,11075500,112885,0,1757945160,13768.889933039995,26.77463961000467,52950.69190920001 2025-09-15,14:06:02.000,258,11075472,112925,0,1757945161,13769.462519389992,26.90857307999977,52950.698896320006 2025-09-15,14:06:03.000,258,11075531,112965,0,1757945162,13770.11594145999,26.972015250001277,52950.78274176 2025-09-15,14:06:04.000,258,11075502,112805,0,1757945163,13770.708736740002,27.14119437000045,52950.796716000004 2025-09-15,14:06:05.000,258,11075472,113045,0,1757945164,13771.25437784999,27.261029580004106,52950.78274176 2025-09-15,14:06:06.000,258,11075446,113045,0,1757945165,13771.820227889992,27.30332436000026,52950.85261296 2025-09-15,14:06:07.000,258,11075497,112965,0,1757945166,13772.318714829998,27.373815660001128,52950.95043264 2025-09-15,14:06:08.000,258,11075485,113045,0,1757945167,13772.648794019995,27.373815660001128,52951.0412652 2025-09-15,14:06:09.000,258,11075476,112805,0,1757945168,13772.985609520001,27.380864790000487,52951.04825232 2025-09-15,14:06:10.000,258,11075468,113045,0,1757945169,13773.194435129997,27.507749130003504,52951.132097760004 2025-09-15,14:06:11.000,258,11075462,112925,0,1757945170,13773.275270849997,27.571191299997736,52951.2159432 2025-09-15,14:06:12.000,258,11075512,113125,0,1757945171,13773.443678599993,27.606436950001807,52951.320750000006 2025-09-15,14:06:13.000,258,11075503,112925,0,1757945172,13773.767021479995,27.839058240002487,52951.41158256001 2025-09-15,14:06:14.000,258,11075482,112925,0,1757945173,13774.231826869996,27.853156500001205,52951.516389360004 2025-09-15,14:06:15.000,258,11075426,113325,0,1757945174,13774.811149529989,27.747419550003542,52951.60722192001 2025-09-15,14:06:16.000,258,11075464,112845,0,1757945175,13775.410681119996,27.71217389999947,52951.71901584 2025-09-15,14:06:17.000,258,11075541,112885,0,1757945176,13775.868750199988,27.648731729997962,52951.81683552001 2025-09-15,14:06:18.000,258,11075476,113125,0,1757945177,13776.23251093999,27.48660173999815,52951.921642320005 2025-09-15,14:06:19.000,258,11075465,112725,0,1757945178,13776.347028209995,27.232833059999393,52952.06837184 2025-09-15,14:06:20.000,258,11075444,113125,0,1757945179,13776.39418237999,26.91562220999913,52952.208114240006 2025-09-15,14:06:21.000,258,11075475,112765,0,1757945180,13776.33355558999,26.478576150002482,52952.305933920004 2025-09-15,14:06:22.000,258,11075494,113045,0,1757945181,13776.27292879999,26.069726610003272,52952.473624800004 2025-09-15,14:06:23.000,258,11075514,112765,0,1757945182,13775.996740089999,25.541041860000405,52952.522534640004 2025-09-15,14:06:24.000,258,11075537,113045,0,1757945183,13775.754232929998,25.068750149999687,52952.592405840005 2025-09-15,14:06:25.000,258,11075495,113085,0,1757945184,13775.437626359992,24.63170409000304,52952.66926416 2025-09-15,14:06:26.000,258,11075502,113285,0,1757945185,13775.04018407,24.39908280000236,52952.73913536 2025-09-15,14:06:27.000,258,11075494,113125,0,1757945186,13774.568642369988,24.23695281000255,52952.78105808001 2025-09-15,14:06:28.000,258,11075474,113165,0,1757945187,13774.009528639996,24.088921080001455,52952.82298080001 2025-09-15,14:06:29.000,258,11075523,113085,0,1757945188,13773.524514319994,24.131215860004886,52952.857916400004 2025-09-15,14:06:30.000,258,11075442,112845,0,1757945189,13773.073181549997,24.45547584000451,52952.79503232 2025-09-15,14:06:31.000,258,11075485,112925,0,1757945190,13772.547749369995,24.716293650002626,52952.7880452 2025-09-15,14:06:32.000,258,11075501,113165,0,1757945191,13772.150307079988,25.082848409998405,52952.73214824001 2025-09-15,14:06:43.000,258,11075535,112965,0,1757945202,13773.65250420999,29.284129890002077,52952.75310960001 2025-09-15,14:06:44.000,258,11075455,113045,0,1757945203,13774.198145319991,29.43921075000253,52952.81599368 2025-09-15,14:06:45.000,258,11075501,112805,0,1757945204,13774.730313809989,29.61543900000106,52952.892852 2025-09-15,14:06:46.000,258,11075506,113005,0,1757945205,13775.296163849991,29.62248813000042,52953.01163304 2025-09-15,14:06:47.000,258,11075512,113005,0,1757945206,13775.949585919989,29.43216162000317,52953.17932392 2025-09-15,14:06:48.000,258,11075528,113125,0,1757945207,13776.677107399992,29.248884239998006,52953.25618224001 2025-09-15,14:06:49.000,258,11075447,113205,0,1757945208,13777.51240983999,29.03036121000332,52953.50771856 2025-09-15,14:06:50.000,258,11075453,112885,0,1757945209,13778.367921209989,28.92462425999838,52953.68938368001 2025-09-15,14:06:51.000,258,11075496,113085,0,1757945210,13779.014606969991,28.938722520004376,52953.83611320001 2025-09-15,14:06:52.000,258,11075522,113005,0,1757945211,13779.654556419999,28.952820780003094,52954.0806624 2025-09-15,14:06:53.000,258,11075465,112805,0,1757945212,13780.368605279997,28.896427740000945,52954.318224480005 2025-09-15,14:06:54.000,258,11075520,112805,0,1757945213,13780.867092219989,28.959869910002453,52954.52085096 2025-09-15,14:06:55.000,258,11075479,112965,0,1757945214,13781.466623809996,29.065606860000116,52954.75142592 2025-09-15,14:06:56.000,258,11075482,113205,0,1757945215,13781.958374439993,29.305277280000155,52954.94706528 2025-09-15,14:06:57.000,258,11075472,112765,0,1757945216,13782.382761969995,29.44625988000189,52955.12873040001 2025-09-15,14:06:58.000,258,11075455,113045,0,1757945217,13782.658950680001,29.488554659998044,52955.40122808 2025-09-15,14:06:59.000,258,11075462,113125,0,1757945218,13782.773467949992,29.50265292000404,52955.659751520005 2025-09-15,14:07:00.000,258,11075539,113045,0,1757945219,13783.069865589998,29.49560379000468,52955.83442952 2025-09-15,14:07:01.000,258,11075547,113205,0,1757945220,13783.143964999988,29.481505529998685,52956.08596584001 2025-09-15,14:07:02.000,258,11075529,113125,0,1757945221,13783.271954889999,29.56609508999827,52956.27461808001 2025-09-15,14:07:03.000,258,11075480,113045,0,1757945222,13783.40668108999,29.770519860001514,52956.48423168 2025-09-15,14:07:04.000,258,11075520,113125,0,1757945223,13783.561616219995,30.094779840001138,52956.7008324 2025-09-15,14:07:05.000,258,11075498,112965,0,1757945224,13783.804123379996,30.419039820000762,52956.93839448 2025-09-15,14:07:06.000,258,11075531,113245,0,1757945225,13783.952322199992,30.870184140003403,52957.120059600005 2025-09-15,14:07:07.000,258,11075487,113085,0,1757945226,13784.154411499992,31.35657411000284,52957.27377624 2025-09-15,14:07:08.000,258,11075476,113165,0,1757945227,13784.396918659993,31.638539309999032,52957.43448 2025-09-15,14:07:09.000,258,11075554,113325,0,1757945228,13784.780888329995,31.631490179999673,52957.63011936 2025-09-15,14:07:10.000,258,11075535,113285,0,1757945229,13785.171594309992,31.560998879998806,52957.78383600001 2025-09-15,14:07:11.000,258,11075450,113165,0,1757945230,13785.697026489994,31.33542672000476,52957.97947536001 2025-09-15,14:07:12.000,258,11075475,112925,0,1757945231,13786.370657489992,30.827889359999972,52958.15415336 2025-09-15,14:07:13.000,258,11075474,113005,0,1757945232,13786.902825979989,30.108878099999856,52958.32184424 2025-09-15,14:07:14.000,258,11075544,113005,0,1757945233,13787.448467089991,29.45330901000125,52958.48953512 2025-09-15,14:07:15.000,258,11075480,112845,0,1757945234,13787.946954029998,28.92462425999838,52958.63626464 2025-09-15,14:07:16.000,258,11075488,112765,0,1757945235,13788.40502310999,28.35364472999936,52958.82491688 2025-09-15,14:07:17.000,258,11075522,113005,0,1757945236,13788.775520160001,27.916598670002713,52958.915749440006 2025-09-15,14:07:18.000,258,11075491,112885,0,1757945237,13789.240325549988,27.789714329999697,52959.027543359996 2025-09-15,14:07:19.000,258,11075533,112765,0,1757945238,13789.48283270999,27.77561607000098,52959.12536304001 2025-09-15,14:07:20.000,258,11075466,113245,0,1757945239,13789.759021419995,27.571191299997736,52959.2161956 2025-09-15,14:07:21.000,258,11075526,113165,0,1757945240,13790.089100609992,27.394963049999205,52959.2860668 2025-09-15,14:07:22.000,258,11075518,113165,0,1757945241,13790.331607769993,27.098899590004294,52959.39087360001 2025-09-15,14:07:24.000,258,11075479,113365,0,1757945243,13791.01197508,26.217758340004366,52959.48170616 2025-09-15,14:07:25.000,258,11075509,113005,0,1757945244,13791.470044159993,25.703171850000217,52959.52362888 2025-09-15,14:07:26.000,258,11075555,112965,0,1757945245,13792.06283943999,25.26612579000357,52959.52362888 2025-09-15,14:07:27.000,258,11075458,113085,0,1757945246,13792.850987709993,24.99120971999946,52959.62144856 2025-09-15,14:07:28.000,258,11075468,113285,0,1757945247,13793.632399670001,24.751539299999422,52959.64939704 2025-09-15,14:07:29.000,258,11075468,113125,0,1757945248,13794.27908542999,24.617605830004322,52959.782152320004 2025-09-15,14:07:30.000,258,11075546,113085,0,1757945249,13795.040288459997,24.35678801999893,52959.879972 2025-09-15,14:07:31.000,258,11075463,112925,0,1757945250,13795.86211827999,24.272198459999345,52959.921894720006 2025-09-15,14:07:32.000,258,11075492,113085,0,1757945251,13796.623321309999,24.314493240002776,52960.08259848001 2025-09-15,14:07:33.000,258,11075498,113045,0,1757945252,13797.303688619992,24.265149329999986,52960.17343104 2025-09-15,14:07:34.000,258,11075473,113125,0,1757945253,13797.849329729994,24.300394980004057,52960.3341348 2025-09-15,14:07:35.000,258,11075479,113125,0,1757945254,13798.489279180001,24.314493240002776,52960.473877200006 2025-09-15,14:07:36.000,258,11075468,113125,0,1757945255,13799.18311911,23.99728239000251,52960.65554232 2025-09-15,14:07:37.000,258,11075532,113285,0,1757945256,13799.775914389997,23.673022410002886,52960.90009152001 2025-09-15,14:07:38.000,258,11075512,113125,0,1757945257,13800.550590039995,23.454499380000925,52961.074769520004 2025-09-15,14:07:39.000,258,11075451,113005,0,1757945258,13801.244429969993,23.123190270001942,52961.30534448001 2025-09-15,14:07:40.000,258,11075483,112845,0,1757945259,13801.850697869995,22.629751170003146,52961.480022480006 2025-09-15,14:07:41.000,258,11075443,113005,0,1757945260,13802.470438390003,22.31254032000288,52961.70361032 2025-09-15,14:07:42.000,258,11075543,112885,0,1757945261,13803.049761049995,22.065820770003484,52961.99706936 2025-09-15,14:07:43.000,258,11075524,113005,0,1757945262,13803.534775369997,21.769757310001296,52962.17873448 2025-09-15,14:07:44.000,258,11075466,113085,0,1757945263,13804.03999862,21.431399070002954,52962.45123216 2025-09-15,14:07:45.000,258,11075469,113285,0,1757945264,13804.585639730001,20.966156490001595,52962.64687152001 2025-09-15,14:07:46.000,258,11075525,113045,0,1757945265,13805.084126669994,20.4727173900028,52962.8844336 2025-09-15,14:07:47.000,258,11075449,112965,0,1757945266,13805.53545943999,19.95108176999929,52963.05911160001 2025-09-15,14:07:48.000,258,11075459,113125,0,1757945267,13806.060891619993,19.506986580003286,52963.31763504001 2025-09-15,14:07:49.000,258,11075501,113085,0,1757945268,13806.566114869995,19.20387399000174,52963.54821 2025-09-15,14:07:50.000,258,11075441,112925,0,1757945269,13806.950084539996,18.872564880002756,52963.757823600004 2025-09-15,14:07:51.000,258,11075506,113005,0,1757945270,13807.408153619988,18.668140109999513,52963.96743720001 2025-09-15,14:07:52.000,258,11075479,112925,0,1757945271,13807.69781495,18.527157509997778,52964.1770508 2025-09-15,14:07:53.000,258,11075522,113125,0,1757945272,13807.825804839995,18.491911860000982,52964.41461288 2025-09-15,14:07:54.000,258,11075533,112925,0,1757945273,13807.89316793999,18.259290570000303,52964.60326512 2025-09-15,14:07:55.000,258,11075487,113285,0,1757945274,13807.886431629995,17.86453928999981,52964.80589160001 2025-09-15,14:07:56.000,258,11075496,113085,0,1757945275,13807.92011318,17.490935400004673,52964.95960824 2025-09-15,14:07:57.000,258,11075467,113005,0,1757945276,13807.89990425,17.12438064000162,52965.21114456001 2025-09-15,14:07:58.000,258,11075501,113005,0,1757945277,13807.846013769995,16.630941540002823,52965.40678392001 2025-09-15,14:07:59.000,258,11075488,113205,0,1757945278,13807.846013769995,16.158649830002105,52965.56748768 2025-09-15,14:08:00.000,258,11075488,113245,0,1757945279,13807.77865067,15.777996810000332,52965.819024000004 2025-09-15,14:08:01.000,258,11075480,112805,0,1757945280,13807.542879819994,15.43258944000263,52965.986714880004 2025-09-15,14:08:02.000,258,11075502,112965,0,1757945281,13807.300372659993,15.15767336999852,52966.154405760004 2025-09-15,14:08:03.000,258,11075460,113165,0,1757945282,13806.90293037,14.868659040002967,52966.24523832001 2025-09-15,14:08:04.000,258,11075492,113325,0,1757945283,13806.47854284,14.628988620002929,52966.38498072001 2025-09-15,14:08:05.000,258,11075507,112965,0,1757945284,13805.986792210002,14.495055150000553,52966.489787520004 2025-09-15,14:08:06.000,258,11075514,112965,0,1757945285,13805.427678479995,14.16374604000157,52966.60158144001 2025-09-15,14:08:07.000,258,11075526,113285,0,1757945286,13804.774256409997,13.804240409997874,52966.727349600005 2025-09-15,14:08:08.000,258,11075508,113085,0,1757945287,13804.10062541,13.444734780001454,52966.776259440005 2025-09-15,14:08:09.000,258,11075429,113085,0,1757945288,13803.420258099992,13.141622189999907,52966.8321564 2025-09-15,14:08:10.000,258,11075539,113085,0,1757945289,13802.706209239994,12.824411339999642,52966.81119504 2025-09-15,14:08:11.000,258,11075504,112925,0,1757945290,13802.04605086,12.380316150003637,52966.79023368001 2025-09-15,14:08:12.000,258,11075517,113125,0,1757945291,13801.500409749999,11.957368349998433,52966.846130640006 2025-09-15,14:08:13.000,258,11075443,113125,0,1757945292,13801.008659120002,11.569666200004576,52966.80420792 2025-09-15,14:08:14.000,258,11075467,113125,0,1757945293,13800.45628169999,11.174914920004085,52966.83914352001 2025-09-15,14:08:15.000,258,11075518,112965,0,1757945294,13799.897167969997,10.737868860000162,52966.81818216001 2025-09-15,14:08:16.000,258,11075509,113205,0,1757945295,13799.19659172999,10.21623324000393,52966.74831096001 2025-09-15,14:08:17.000,258,11075466,112725,0,1757945296,13798.502751799992,9.574762410004041,52966.71337536 2025-09-15,14:08:18.000,258,11075446,113125,0,1757945297,13797.91669282999,8.820505499999854,52966.60158144001 2025-09-15,14:08:19.000,258,11075492,113165,0,1757945298,13797.317161239996,8.002806420001434,52966.517736 2025-09-15,14:08:20.000,258,11075466,113285,0,1757945299,13796.69742071999,7.3401882000034675,52966.45485192001 2025-09-15,14:08:21.000,258,11075499,113045,0,1757945300,13796.205670089992,6.670520849998866,52966.35703224 2025-09-15,14:08:22.000,258,11075463,113125,0,1757945301,13795.78128255999,5.838723510001728,52966.29414816001 2025-09-15,14:08:23.000,258,11075472,112885,0,1757945302,13795.390576579994,5.112663120002253,52966.16139288 2025-09-15,14:08:24.000,258,11075529,113205,0,1757945303,13794.838199159996,4.689715320004325,52966.07056032 2025-09-15,14:08:25.000,258,11075438,113125,0,1757945304,13794.35992114999,4.54873272000259,52965.95876640001 2025-09-15,14:08:26.000,258,11075442,112925,0,1757945305,13793.827752659992,4.414799250000215,52965.839985360006 2025-09-15,14:08:27.000,258,11075485,113485,0,1757945306,13793.36294726999,4.13988318000338,52965.78408840001 2025-09-15,14:08:28.000,258,11075512,113165,0,1757945307,13792.810569849993,3.91431102000206,52965.56748768 2025-09-15,14:08:29.000,258,11075468,112925,0,1757945308,13792.24471980999,3.6675914700026624,52965.483642240004 2025-09-15,14:08:30.000,258,11075537,113125,0,1757945309,13791.800123349989,3.484314090004773,52965.385822560005 2025-09-15,14:08:31.000,258,11075476,113005,0,1757945310,13791.368999509992,3.2587419300034526,52965.29499 2025-09-15,14:08:32.000,258,11075520,113125,0,1757945311,13790.85030364,2.955629340001906,52965.1552476 2025-09-15,14:08:33.000,258,11075465,113005,0,1757945312,13790.291189909993,2.5326815400039777,52965.04345368001 2025-09-15,14:08:34.000,258,11075523,112885,0,1757945313,13789.80617558999,2.0603898300032597,52964.95960824 2025-09-15,14:08:35.000,258,11075509,112925,0,1757945314,13789.361579129989,1.863014189999376,52964.89672416 2025-09-15,14:08:36.000,258,11075421,113365,0,1757945315,13788.708157059991,1.7290807200042764,52964.770956 2025-09-15,14:08:37.000,258,11075407,113205,0,1757945316,13787.845909379997,1.5669507300044643,52964.645187840004 2025-09-15,14:08:38.000,258,11075479,113125,0,1757945317,13787.06449741999,1.503508560002956,52964.547368160005 2025-09-15,14:08:39.000,258,11075454,113125,0,1757945318,13786.1753045,1.4612137799995253,52964.42160000001 2025-09-15,14:08:40.000,258,11075529,113125,0,1757945319,13785.340002060002,1.397771609998017,52964.30281896001 2025-09-15,14:08:41.000,258,11075460,112805,0,1757945320,13784.518172239994,1.4048207400046522,52964.10717960001 2025-09-15,14:08:42.000,258,11075500,113045,0,1757945321,13783.810859689991,1.447115520000807,52963.91852736001 2025-09-15,14:08:43.000,258,11075504,112925,0,1757945322,13783.042920350003,1.2708872700022766,52963.72987512001 2025-09-15,14:08:44.000,258,11075485,112885,0,1757945323,13782.30866255999,1.031216850002238,52963.49930016 2025-09-15,14:08:45.000,258,11075493,112925,0,1757945324,13781.789966689998,0.5095812299987301,52963.29667368001 2025-09-15,14:08:46.000,258,11075456,112925,0,1757945325,13781.345370229996,0.15712473000166938,52963.14295704 2025-09-15,14:08:47.000,258,11075517,112845,0,1757945326,13780.759311259993,-0.13188960000115912,52962.81456240001 2025-09-15,14:08:48.000,258,11075434,113245,0,1757945327,13780.247351699996,-0.3222161099984078,52962.61193592 2025-09-15,14:08:49.000,258,11075444,113125,0,1757945328,13779.654556419999,-0.42090392999671167,52962.38834808001 2025-09-15,14:08:50.000,258,11075449,113165,0,1757945329,13778.906826009996,-0.6253286999999546,52962.12283752001 2025-09-15,14:08:51.000,258,11075507,113245,0,1757945330,13778.111941429997,-0.752213039995695,52961.88527544001 2025-09-15,14:08:52.000,258,11075465,113045,0,1757945331,13777.24969374999,-0.8297534699959215,52961.52194520001 2025-09-15,14:08:53.000,258,11075465,112925,0,1757945332,13776.42112762,-0.9566378099989379,52961.2075248 2025-09-15,14:08:54.000,258,11075533,113125,0,1757945333,13775.653188279997,-1.175160840000899,52960.91406576 2025-09-15,14:08:55.000,258,11075546,112765,0,1757945334,13774.865040009994,-1.3443399600000703,52960.59964536 2025-09-15,14:08:56.000,258,11075472,113005,0,1757945335,13774.00279233,-1.4641751699964516,52960.236315120004 2025-09-15,14:08:57.000,258,11075529,112965,0,1757945336,13773.059708929992,-1.5769612500007497,52959.95683032 2025-09-15,14:08:58.000,258,11075450,113165,0,1757945337,13772.136834459998,-1.485322560001805,52959.52362888 2025-09-15,14:08:59.000,258,11075514,112965,0,1757945338,13771.368895119995,-1.5840103800001089,52959.16029864 2025-09-15,14:09:00.000,258,11075480,113005,0,1757945339,13770.742418289992,-1.6545016800009762,52958.80395552 2025-09-15,14:09:01.000,258,11075492,112765,0,1757945340,13770.129414079995,-1.696796459997131,52958.41966392 2025-09-15,14:09:02.000,258,11075454,113005,0,1757945341,13769.482728319992,-1.746140369999921,52958.04934656001 2025-09-15,14:09:03.000,258,11075487,113005,0,1757945342,13768.930350899995,-1.8166316700007883,52957.65806784 2025-09-15,14:09:05.000,258,11075488,113365,0,1757945344,13767.63697937999,-2.0281055699961144,52956.94538160001 2025-09-15,14:09:06.000,258,11075517,113085,0,1757945345,13767.145228749992,-2.1549899099991308,52956.58205136 2025-09-15,14:09:07.000,258,11075490,112805,0,1757945346,13766.64000549999,-2.4510533700013184,52956.281605200005 2025-09-15,14:09:08.000,258,11075517,113205,0,1757945347,13766.121309629998,-2.7259694399981527,52955.89032648001 2025-09-15,14:09:09.000,258,11075490,113205,0,1757945348,13765.52177803999,-2.8880994299979648,52955.561931840006 2025-09-15,14:09:10.000,258,11075461,112765,0,1757945349,13764.982873239998,-3.1348189799973625,52955.21257584 2025-09-15,14:09:11.000,258,11075456,113005,0,1757945350,13764.32945117,-3.571865040001285,52954.92610392 2025-09-15,14:09:12.000,258,11075431,113285,0,1757945351,13763.554775520002,-4.001861969998572,52954.52783808001 2025-09-15,14:09:13.000,258,11075527,113085,0,1757945352,13762.726209389999,-4.283827170002041,52954.269314640005 2025-09-15,14:09:14.000,258,11075519,113005,0,1757945353,13761.85048909,-4.608087150001666,52953.95489424001 2025-09-15,14:09:15.000,258,11075439,113125,0,1757945354,13761.176858090002,-4.953494519999367,52953.549641280006 2025-09-15,14:09:16.000,258,11075504,113125,0,1757945355,13760.68510745999,-5.094477120001102,52953.242208 2025-09-15,14:09:17.000,258,11075482,113165,0,1757945356,13760.34829196,-5.235459719995561,52952.88586488 2025-09-15,14:09:18.000,258,11075476,113165,0,1757945357,13759.971058599993,-5.305951019996428,52952.5085604 2025-09-15,14:09:19.000,258,11075447,113205,0,1757945358,13759.55340738,-5.263656240000273,52952.138243040004 2025-09-15,14:09:20.000,258,11075488,113085,0,1757945359,13759.034711509994,-5.150870159995975,52951.79587416001 2025-09-15,14:09:21.000,258,11075513,113005,0,1757945360,13758.401498369996,-4.995789299995522,52951.41158256001 2025-09-15,14:09:22.000,258,11075509,113165,0,1757945361,13757.801966779989,-5.0239858200002345,52951.05523944001 2025-09-15,14:09:23.000,258,11075429,112965,0,1757945362,13757.121599469996,-5.002838430002157,52950.71287056 2025-09-15,14:09:24.000,258,11075534,113005,0,1757945363,13756.414286919993,-5.115624509999179,52950.28665624001 2025-09-15,14:09:25.000,258,11075532,113005,0,1757945364,13755.909063669991,-5.249557980001555,52949.89537752 2025-09-15,14:09:26.000,258,11075471,113085,0,1757945365,13755.40384041999,-5.242508850002196,52949.55999576 2025-09-15,14:09:27.000,258,11075544,113125,0,1757945366,13754.905353479997,-5.2848036299983505,52949.189678400006 2025-09-15,14:09:28.000,258,11075512,113085,0,1757945367,13754.33276713,-5.33414754000114,52948.89621936001 2025-09-15,14:09:29.000,258,11075478,113285,0,1757945368,13753.827543879997,-5.256607110000914,52948.525902 2025-09-15,14:09:30.000,258,11075477,113085,0,1757945369,13753.47725576,-5.200214069998765,52948.2114816 2025-09-15,14:09:31.000,258,11075540,113085,0,1757945370,13753.34926586999,-5.115624509999179,52947.85513848 2025-09-15,14:09:32.000,258,11075547,112965,0,1757945371,13753.362738489996,-5.052182339997671,52947.49879536 2025-09-15,14:09:33.000,258,11075452,113365,0,1757945372,13753.302111699995,-4.742020619996765,52947.1634136 2025-09-15,14:09:34.000,258,11075473,113125,0,1757945373,13753.18759442999,-4.333171079997555,52946.88392880001 2025-09-15,14:09:35.000,258,11075392,113085,0,1757945374,13752.998977749994,-3.7128476399957435,52946.58348264 2025-09-15,14:09:36.000,258,11075536,113125,0,1757945375,13752.803624759988,-3.057278549997136,52946.3249592 2025-09-15,14:09:37.000,258,11075493,113045,0,1757945376,13752.702580110003,-2.2889233800015063,52946.05944864 2025-09-15,14:09:38.000,258,11075470,113125,0,1757945377,13752.601535460002,-1.7249929800018435,52945.79393808 2025-09-15,14:09:39.000,258,11075521,112925,0,1757945378,13752.453336639992,-1.1892590999996173,52945.563363119996 2025-09-15,14:09:40.000,258,11075482,113125,0,1757945379,13752.210829479991,-0.8297534699959215,52945.32580104001 2025-09-15,14:09:41.000,258,11075464,113085,0,1757945380,13752.022212799995,-0.7310656499976176,52945.07426472 2025-09-15,14:09:42.000,258,11075511,113285,0,1757945381,13751.87401398,-0.6746726099954685,52944.948496560006 2025-09-15,14:09:43.000,258,11075514,113085,0,1757945382,13751.739287779994,-0.8368025999952806,52944.7179216 2025-09-15,14:09:44.000,258,11075527,113125,0,1757945383,13751.732551469999,-1.1328660599974683,52944.46638528001 2025-09-15,14:09:45.000,258,11075507,113445,0,1757945384,13751.678660989994,-1.4430277799983742,52944.31266864 2025-09-15,14:09:46.000,258,11075499,113165,0,1757945385,13751.463099070002,-1.7320421100012027,52944.158952000005 2025-09-15,14:09:47.000,258,11075520,113285,0,1757945386,13751.220591910002,-1.9999090499986778,52943.95632552 2025-09-15,14:09:48.000,258,11075488,113085,0,1757945387,13751.112810949991,-2.0774494799989043,52943.76767328001 2025-09-15,14:09:49.000,258,11075504,113045,0,1757945388,13751.052184159991,-2.014007309997396,52943.586008160004 2025-09-15,14:09:50.000,258,11075510,113005,0,1757945389,13750.984821059996,-1.7602386299986392,52943.37639456 2025-09-15,14:09:51.000,258,11075515,113005,0,1757945390,13750.984821059996,-1.4218803900002968,52943.17376808001 2025-09-15,14:09:52.000,258,11075476,113085,0,1757945391,13750.964612129996,-0.9284412900015013,52943.00607720001 2025-09-15,14:09:53.000,258,11075461,113085,0,1757945392,13751.099338330001,-0.27287219999561785,52942.817424960005 2025-09-15,14:09:54.000,258,11075534,113165,0,1757945393,13751.133019879991,0.3685986300042714,52942.67069544001 2025-09-15,14:09:55.000,258,11075506,113125,0,1757945394,13751.065656779996,0.8549886000037077,52942.47505608001 2025-09-15,14:09:56.000,258,11075488,113125,0,1757945395,13751.119547260001,1.1933468400020502,52942.32832656 2025-09-15,14:09:57.000,258,11075462,113125,0,1757945396,13751.213855599992,1.447115520000807,52942.11871296001 2025-09-15,14:09:58.000,258,11075519,113005,0,1757945397,13751.220591910002,1.4753120399982436,52941.96499632 2025-09-15,14:09:59.000,258,11075543,112765,0,1757945398,13751.099338330001,1.4823611700048787,52941.80429256001 2025-09-15,14:10:00.000,258,11075547,113365,0,1757945399,13750.89724903,1.397771609998017,52941.62262744 2025-09-15,14:10:01.000,258,11075461,113045,0,1757945400,13750.65474187,1.3131820499984315,52941.55974336 2025-09-15,14:10:02.000,258,11075504,113005,0,1757945401,13750.284244819988,1.1792485800033319,52941.39205248 2025-09-15,14:10:03.000,258,11075485,112965,0,1757945402,13749.974374559992,1.1228555400011828,52941.32218128 2025-09-15,14:10:04.000,258,11075544,113045,0,1757945403,13749.785757879996,1.284985530000995,52941.13352904001 2025-09-15,14:10:05.000,258,11075517,113125,0,1757945404,13749.65776799,1.7995720199978678,52940.972825280005 2025-09-15,14:10:06.000,258,11075500,113125,0,1757945405,13749.53651441,2.3000602500032983,52940.84705712001 2025-09-15,14:10:07.000,258,11075493,113045,0,1757945406,13749.75881264,2.539730670003337,52940.72128896 2025-09-15,14:10:08.000,258,11075498,113005,0,1757945407,13750.189936479997,3.061366289999569,52940.60250792 2025-09-15,14:10:09.000,258,11075459,113165,0,1757945408,13750.62779662999,3.6605423400033033,52940.5256496 2025-09-15,14:10:10.000,258,11075539,113325,0,1757945409,13751.112810949991,4.1469323100027395,52940.51167536001 2025-09-15,14:10:11.000,258,11075499,113045,0,1757945410,13751.570880029998,4.513487069998519,52940.48372688 2025-09-15,14:10:12.000,258,11075477,113125,0,1757945411,13752.03568542,4.6192240200034576,52940.49770112 2025-09-15,14:10:13.000,258,11075524,113045,0,1757945412,13752.601535460002,4.710862710002402,52940.49071400001 2025-09-15,14:10:14.000,258,11075463,113245,0,1757945413,13753.22801228999,4.569880110000668,52940.49071400001 2025-09-15,14:10:15.000,258,11075434,113045,0,1757945414,13753.820807570002,4.428897509998933,52940.5256496 2025-09-15,14:10:16.000,258,11075506,113325,0,1757945415,13754.164359379989,4.217423610003607,52940.54661096 2025-09-15,14:10:17.000,258,11075456,113405,0,1757945416,13754.48770225999,3.8438197200011928,52940.61648216 2025-09-15,14:10:18.000,258,11075516,113285,0,1757945417,13754.57527429,3.752181030002248,52940.665392 2025-09-15,14:10:19.000,258,11075450,113085,0,1757945418,13754.501174879995,3.7169353799981764,52940.74225032 2025-09-15,14:10:20.000,258,11075534,112765,0,1757945419,13754.27214034,4.1469323100027395,52940.76321168 2025-09-15,14:10:21.000,258,11075454,113085,0,1757945420,13753.915115909993,4.830697919998784,52940.83308288 2025-09-15,14:10:22.000,258,11075530,113005,0,1757945421,13753.598509340001,5.563807440004894,52940.81212152 2025-09-15,14:10:23.000,258,11075484,113085,0,1757945422,13753.463783139996,6.254622180000297,52940.81212152 2025-09-15,14:10:24.000,258,11075505,113005,0,1757945423,13753.261693839995,6.959535180001694,52940.72128896 2025-09-15,14:10:25.000,258,11075445,113085,0,1757945424,13753.27516646,7.572809490004147,52940.72827608001 2025-09-15,14:10:26.000,258,11075468,113085,0,1757945425,13753.551355169991,8.101494239999738,52940.686353360004 2025-09-15,14:10:27.000,258,11075461,113045,0,1757945426,13753.787126019997,8.53854030000366,52940.60949504001 2025-09-15,14:10:28.000,258,11075480,113125,0,1757945427,13753.995951629993,8.841652889997931,52940.61648216 2025-09-15,14:10:29.000,258,11075530,112805,0,1757945428,13754.34623974999,8.827554629999213,52940.64443064 2025-09-15,14:10:30.000,258,11075464,113005,0,1757945429,13754.811045139992,8.961488100001588,52940.686353360004 2025-09-15,14:10:31.000,258,11075496,112805,0,1757945430,13755.302795769989,8.883947670001362,52940.735263200004 2025-09-15,14:10:32.000,258,11075487,113005,0,1757945431,13755.62613864999,8.834603759998572,52940.81910864 2025-09-15,14:10:33.000,258,11075505,113165,0,1757945432,13756.124625589997,8.679522899998119,52940.83308288 2025-09-15,14:10:34.000,258,11075461,113085,0,1757945433,13756.400814299988,8.475098130002152,52940.94487680001 2025-09-15,14:10:35.000,258,11075472,113165,0,1757945434,13756.441232159988,8.298869880003622,52940.96583816001 2025-09-15,14:10:36.000,258,11075507,113165,0,1757945435,13756.468177399998,8.052150330004224,52941.12654192 2025-09-15,14:10:37.000,258,11075518,113285,0,1757945436,13756.319978580002,7.911167730002489,52941.16147752001 2025-09-15,14:10:38.000,258,11075518,112965,0,1757945437,13756.279560720002,7.734939480003959,52941.24532296 2025-09-15,14:10:39.000,258,11075528,113245,0,1757945438,13756.252615479993,7.544612969999434,52941.32218128 2025-09-15,14:10:40.000,258,11075542,113005,0,1757945439,13756.319978580002,7.04412474000128,52941.4339752 2025-09-15,14:10:41.000,258,11075469,113125,0,1757945440,13756.360396439988,6.938387790003617,52941.51782064001 2025-09-15,14:10:42.000,258,11075479,112965,0,1757945441,13756.434495849993,6.931338660004258,52941.573717600004 2025-09-15,14:10:43.000,258,11075455,113005,0,1757945442,13756.66353038999,7.001829959997849,52941.63660168001 2025-09-15,14:10:44.000,258,11075495,113005,0,1757945443,13756.89256493,7.2344512499985285,52941.69948576 2025-09-15,14:10:45.000,258,11075464,112765,0,1757945444,13757.310216149992,7.50231819000328,52941.79031832 2025-09-15,14:10:46.000,258,11075484,112845,0,1757945445,13757.714394749994,7.9182168600018485,52941.86717664 2025-09-15,14:10:47.000,258,11075532,113085,0,1757945446,13758.367816819991,8.284771620004904,52941.930060720006 2025-09-15,14:10:48.000,258,11075444,113085,0,1757945447,13758.859567449988,8.53854030000366,52942.12570008 2025-09-15,14:10:49.000,258,11075460,113125,0,1757945448,13759.216591879995,8.72181768000155,52942.265442480006 2025-09-15,14:10:50.000,258,11075496,113285,0,1757945449,13759.506253209991,8.869849410002644,52942.39819776 2025-09-15,14:10:51.000,258,11075502,113125,0,1757945450,13759.701606199997,8.912144189998799,52942.60781136 2025-09-15,14:10:52.000,258,11075497,113005,0,1757945451,13759.923904429997,8.651326380000683,52942.71960528001 2025-09-15,14:10:53.000,258,11075479,113045,0,1757945452,13760.186620519999,8.341164659999777,52942.92223176 2025-09-15,14:10:54.000,258,11075481,112645,0,1757945453,13760.34829196,7.974609900003998,52943.103896880006 2025-09-15,14:10:55.000,258,11075486,113085,0,1757945454,13760.536908639995,7.643300789997738,52943.320497600005 2025-09-15,14:10:56.000,258,11075520,113045,0,1757945455,13760.786152109991,7.516416450001998,52943.5650468 2025-09-15,14:10:57.000,258,11075551,112805,0,1757945456,13761.008450339992,7.276746030001959,52943.73273768 2025-09-15,14:10:58.000,258,11075495,113005,0,1757945457,13761.365474769998,7.262647770003241,52943.942351280006 2025-09-15,14:10:59.000,258,11075454,113005,0,1757945458,13761.70902658,7.4036303699977,52944.14497776 2025-09-15,14:11:00.000,258,11075475,113125,0,1757945459,13761.93132481,7.509367320002639,52944.34061712 2025-09-15,14:11:01.000,258,11075537,113045,0,1757945460,13761.978478979996,7.558711229998153,52944.52228224 2025-09-15,14:11:02.000,258,11075485,113085,0,1757945461,13762.234458760002,7.579858620003506,52944.62010192 2025-09-15,14:11:03.000,258,11075550,112885,0,1757945462,13762.544329019998,7.615104270000302,52944.829715520005 2025-09-15,14:11:04.000,258,11075458,113125,0,1757945463,13762.84072665999,7.741988610003318,52945.03932912001 2025-09-15,14:11:05.000,258,11075518,113085,0,1757945464,13763.02260702999,7.953462509998644,52945.1720844 2025-09-15,14:11:06.000,258,11075508,113005,0,1757945465,13763.231432640001,8.115592499998456,52945.395672239996 2025-09-15,14:11:07.000,258,11075490,112965,0,1757945466,13763.325740979992,8.482147260001511,52945.563363119996 2025-09-15,14:11:08.000,258,11075478,113165,0,1757945467,13763.453730870002,9.024930270003097,52945.72406688 2025-09-15,14:11:09.000,258,11075499,113005,0,1757945468,13763.608665999993,9.278698950001854,52945.84284792 2025-09-15,14:11:10.000,258,11075532,112925,0,1757945469,13763.797282679989,9.454927200000384,52945.954641840006 2025-09-15,14:11:11.000,258,11075528,113125,0,1757945470,13764.275560689995,9.701646749999782,52946.19919104 2025-09-15,14:11:12.000,258,11075497,113245,0,1757945471,13764.875092279988,10.040004989998124,52946.36688192 2025-09-15,14:11:13.000,258,11075520,112685,0,1757945472,13765.515041729996,10.068201510002837,52946.569508399996 2025-09-15,14:11:14.000,258,11075494,113205,0,1757945473,13766.148254869993,10.1739384600005,52946.772134880004 2025-09-15,14:11:15.000,258,11075536,113165,0,1757945474,13766.61979656999,10.420658009999897,52947.00270984001 2025-09-15,14:11:16.000,258,11075507,113125,0,1757945475,13766.875776349996,10.646230170001218,52947.26822040001 2025-09-15,14:11:17.000,258,11075486,112965,0,1757945476,13767.151965060002,10.794261900002311,52947.49879536 2025-09-15,14:11:18.000,258,11075533,113125,0,1757945477,13767.448362699994,11.03393232000235,52947.799241520006 2025-09-15,14:11:19.000,258,11075486,113045,0,1757945478,13767.76496927,11.280651870001748,52948.05077784 2025-09-15,14:11:20.000,258,11075536,113085,0,1757945479,13767.85927760999,11.520322290001786,52948.281352800004 2025-09-15,14:11:21.000,258,11075449,113005,0,1757945480,13768.014212739996,11.816385750003974,52948.47699216 2025-09-15,14:11:22.000,258,11075505,113005,0,1757945481,13768.115257389996,12.084252690001449,52948.69359288 2025-09-15,14:11:23.000,258,11075498,112965,0,1757945482,13768.223038349992,12.154743990002316,52948.95910344 2025-09-15,14:11:24.000,258,11075513,113125,0,1757945483,13768.384709789992,12.112449209998886,52949.1547428 2025-09-15,14:11:25.000,258,11075485,113125,0,1757945484,13768.681107429999,12.43670918999851,52949.357369280006 2025-09-15,14:11:26.000,258,11075467,113205,0,1757945485,13768.849515179994,12.84555872999772,52949.58794424 2025-09-15,14:11:27.000,258,11075505,113125,0,1757945486,13769.172858059996,12.986541329999454,52949.69973816 2025-09-15,14:11:28.000,258,11075456,113125,0,1757945487,13769.482728319992,13.275555660002283,52949.90236464001 2025-09-15,14:11:29.000,258,11075533,113005,0,1757945488,13769.927324779994,13.557520859998476,52950.11197824 2025-09-15,14:11:30.000,258,11075476,113005,0,1757945489,13770.29782182999,13.487029560004885,52950.35652744001 2025-09-15,14:11:31.000,258,11075481,113165,0,1757945490,13770.513383749996,13.451783910000813,52950.5871024 2025-09-15,14:11:32.000,258,11075462,113285,0,1757945491,13770.493174819996,13.437685650002095,52950.81069024001 2025-09-15,14:11:33.000,258,11075490,113085,0,1757945492,13770.27761289999,13.254408270004205,52951.04825232 2025-09-15,14:11:34.000,258,11075505,113205,0,1757945493,13770.21698610999,13.06408175999968,52951.30677576 2025-09-15,14:11:35.000,258,11075481,113165,0,1757945494,13770.20351349,12.901951769999869,52951.55831208001 2025-09-15,14:11:36.000,258,11075438,112765,0,1757945495,13770.19677717999,12.909000899999228,52951.76792568 2025-09-15,14:11:37.000,258,11075442,112885,0,1757945496,13770.35844861999,13.035885240002244,52951.970552160004 2025-09-15,14:11:38.000,258,11075478,113005,0,1757945497,13770.681791499992,13.388341739999305,52952.22208848 2025-09-15,14:11:39.000,258,11075443,113285,0,1757945498,13771.119651649999,13.747847370003,52952.38279224 2025-09-15,14:11:40.000,258,11075509,113125,0,1757945499,13771.61813858999,14.177844300000288,52952.60638008 2025-09-15,14:11:41.000,258,11075469,113165,0,1757945500,13772.109889220003,14.51620253999863,52952.80201944001 2025-09-15,14:11:42.000,258,11075479,113005,0,1757945501,13772.64205771,14.755872959998669,52953.046568640006 2025-09-15,14:11:43.000,258,11075524,113085,0,1757945502,13773.106863100002,14.967346860001271,52953.22823376 2025-09-15,14:11:44.000,258,11075474,112965,0,1757945503,13773.585141109994,15.080132939998293,52953.47278296001 2025-09-15,14:11:45.000,258,11075515,113005,0,1757945504,13774.04321019,14.896855560000404,52953.68239656 2025-09-15,14:11:46.000,258,11075514,113045,0,1757945505,13774.481070339993,14.56554645000142,52953.92694576001 2025-09-15,14:11:47.000,258,11075434,112845,0,1757945506,13774.737050119998,14.276532119998592,52954.150533600005 2025-09-15,14:11:48.000,258,11075521,113245,0,1757945507,13775.04018407,13.973419530004321,52954.33219872001 2025-09-15,14:11:49.000,258,11075510,113245,0,1757945508,13775.208591819995,13.684405200001493,52954.63264488 2025-09-15,14:11:50.000,258,11075450,113085,0,1757945509,13775.046920379995,13.52227521000168,52954.821297120005 2025-09-15,14:11:51.000,258,11075438,112965,0,1757945510,13774.89872156,13.508176950002962,52955.037897840004 2025-09-15,14:11:52.000,258,11075492,112965,0,1757945511,13774.662950709993,13.733749110004283,52955.18462736 2025-09-15,14:11:53.000,258,11075453,113205,0,1757945512,13774.299189969992,14.065058220003266,52955.40122808 2025-09-15,14:11:54.000,258,11075459,112925,0,1757945513,13773.88153875,14.445711239997763,52955.51302200001 2025-09-15,14:11:55.000,258,11075488,112805,0,1757945514,13773.457151219998,14.699479920003796,52955.62481592 2025-09-15,14:11:56.000,258,11075466,112925,0,1757945515,13772.985609520001,14.685381659997802,52955.68071288001 2025-09-15,14:11:57.000,258,11075445,113045,0,1757945516,13772.60163985,14.607841230004851,52955.74359696 2025-09-15,14:11:58.000,258,11075495,112885,0,1757945517,13772.325451139994,14.636037750002288,52955.88333936 2025-09-15,14:11:59.000,258,11075499,112725,0,1757945518,13772.076207669998,14.593742969998857,52955.91128784 2025-09-15,14:12:00.000,258,11075478,112925,0,1757945519,13772.103152909993,14.52325166999799,52955.98814616001 2025-09-15,14:12:01.000,258,11075489,113005,0,1757945520,13772.372605309989,14.607841230004851,52956.09994008 2025-09-15,14:12:02.000,258,11075429,113085,0,1757945521,13772.709420809995,14.784069480003382,52956.15583704001 2025-09-15,14:12:03.000,258,11075467,113085,0,1757945522,13772.978873209991,14.910953819999122,52956.281605200005 2025-09-15,14:12:04.000,258,11075455,113045,0,1757945523,13773.207907750002,14.734725570000592,52956.33750216 2025-09-15,14:12:05.000,258,11075510,113085,0,1757945524,13773.61208634999,14.332925160000741,52956.47025744001 2025-09-15,14:12:06.000,258,11075525,113005,0,1757945525,13773.96237447,14.283581249997951,52956.58205136 2025-09-15,14:12:07.000,258,11075494,112885,0,1757945526,13774.292453659997,14.375219940004172,52956.65890968001 2025-09-15,14:12:08.000,258,11075498,113085,0,1757945527,13774.292453659997,14.368170810004813,52956.80563920001 2025-09-15,14:12:09.000,258,11075472,112965,0,1757945528,13774.299189969992,14.368170810004813,52956.93839448 2025-09-15,14:12:10.000,258,11075483,113005,0,1757945529,13774.400234619992,14.269482989999233,52957.120059600005 2025-09-15,14:12:11.000,258,11075463,113005,0,1757945530,13774.474334029997,14.184893429999647,52957.26678912 2025-09-15,14:12:12.000,258,11075507,113005,0,1757945531,13774.689895949989,14.086205610001343,52957.455441360005 2025-09-15,14:12:13.000,258,11075511,113085,0,1757945532,13774.838094769999,13.860633450000023,52957.58819664 2025-09-15,14:12:14.000,258,11075456,113045,0,1757945533,13775.08060193,13.670306940002774,52957.8187716 2025-09-15,14:12:15.000,258,11075491,113285,0,1757945534,13775.451098979996,13.599815640001907,52958.007423840005 2025-09-15,14:12:16.000,258,11075578,113005,0,1757945535,13775.909168059989,13.458833040000172,52958.14017912 2025-09-15,14:12:17.000,258,11075478,113085,0,1757945536,13776.39418237999,13.444734780001454,52958.391715440004 2025-09-15,14:12:18.000,258,11075477,113045,0,1757945537,13776.683843710001,13.233260879998852,52958.57338056001 2025-09-15,14:12:19.000,258,11075525,113045,0,1757945538,13776.858987769992,12.972443070000736,52958.78299416 2025-09-15,14:12:20.000,258,11075468,113125,0,1757945539,13777.061077069993,12.789165690002847,52959.013569120005 2025-09-15,14:12:21.000,258,11075501,113165,0,1757945540,13777.364211019994,12.725723520001338,52959.2161956 2025-09-15,14:12:22.000,258,11075559,112925,0,1757945541,13777.55282769999,12.739821780000057,52959.40484784 2025-09-15,14:12:23.000,258,11075529,112965,0,1757945542,13777.68081759,12.831460469999001,52959.62843568001 2025-09-15,14:12:24.000,258,11075509,112925,0,1757945543,13777.485464599995,13.205064360001415,52959.8101008 2025-09-15,14:12:25.000,258,11075546,113005,0,1757945544,13777.41136518999,13.677356070002133,52960.03368864 2025-09-15,14:12:26.000,258,11075487,113325,0,1757945545,13777.45178304999,14.15669691000221,52960.138495440005 2025-09-15,14:12:27.000,258,11075498,113045,0,1757945546,13777.51914615,14.509153409999271,52960.355096160005 2025-09-15,14:12:28.000,258,11075487,112725,0,1757945547,13777.606718179995,14.889806430001045,52960.52977416 2025-09-15,14:12:29.000,258,11075444,112925,0,1757945548,13777.855961649992,15.143575109999801,52960.67650368 2025-09-15,14:12:30.000,258,11075511,113005,0,1757945549,13778.165831910002,15.404392919997917,52960.86515592 2025-09-15,14:12:31.000,258,11075496,113245,0,1757945550,13778.455493239999,15.60881769000116,52961.04682104001 2025-09-15,14:12:32.000,258,11075511,112925,0,1757945551,13778.61042836999,15.806193329997768,52961.242460400004 2025-09-15,14:12:33.000,258,11075559,113165,0,1757945552,13778.846199219995,16.02471635999973,52961.4171384 2025-09-15,14:12:34.000,258,11075455,113365,0,1757945553,13779.223432580002,16.313730690002558,52961.64072624001 2025-09-15,14:12:35.000,258,11075530,113045,0,1757945554,13779.432258189998,16.588646759999392,52961.815404240006 2025-09-15,14:12:36.000,258,11075471,113165,0,1757945555,13779.77581,16.70143284000369,52961.962133760004 2025-09-15,14:12:37.000,258,11075476,113205,0,1757945556,13780.206933839996,16.786022400003276,52962.14379888001 2025-09-15,14:12:38.000,258,11075480,113005,0,1757945557,13780.557221959993,16.680285449998337,52962.29052840001 2025-09-15,14:12:39.000,258,11075498,113045,0,1757945558,13780.860355909994,16.553401110002596,52962.500142 2025-09-15,14:12:40.000,258,11075528,112725,0,1757945559,13781.163489859995,16.334878080000635,52962.67482000001 2025-09-15,14:12:41.000,258,11075463,113205,0,1757945560,13781.486832739996,16.24323939000169,52962.89142072001 2025-09-15,14:12:42.000,258,11075507,112965,0,1757945561,13781.493569049991,16.1938954799989,52963.04513736 2025-09-15,14:12:43.000,258,11075551,113125,0,1757945562,13781.27127081999,16.25733765000041,52963.26872520001 2025-09-15,14:12:44.000,258,11075541,113285,0,1757945563,13780.981609489994,16.215042870004254,52963.443403200006 2025-09-15,14:12:45.000,258,11075442,112885,0,1757945564,13780.590903509998,16.264386779999768,52963.54821 2025-09-15,14:12:46.000,258,11075508,113085,0,1757945565,13780.065471329995,16.46881155000301,52963.66699104 2025-09-15,14:12:47.000,258,11075434,113125,0,1757945566,13779.526566529988,16.609794150004745,52963.72987512001 2025-09-15,14:12:48.000,258,11075470,112965,0,1757945567,13778.987661729996,16.539302850003878,52963.85564328 2025-09-15,14:12:49.000,258,11075436,112965,0,1757945568,13778.71820933,16.46176242000365,52963.88359176 2025-09-15,14:12:50.000,258,11075454,113205,0,1757945569,13778.361184899994,16.525204589997884,52963.974424320004 2025-09-15,14:12:51.000,258,11075448,113085,0,1757945570,13778.024369400002,16.4406150299983,52964.0023728 2025-09-15,14:12:52.000,258,11075487,113125,0,1757945571,13777.957006299992,16.3066815600032,52964.03730840001 2025-09-15,14:12:53.000,258,11075498,113045,0,1757945572,13777.889643199996,16.109305919999315,52964.142115200004 2025-09-15,14:12:54.000,258,11075505,113045,0,1757945573,13777.862697960001,16.003568970001652,52964.142115200004 2025-09-15,14:12:55.000,258,11075526,113045,0,1757945574,13777.936797369992,15.78504593999969,52964.246922 2025-09-15,14:12:56.000,258,11075516,113205,0,1757945575,13777.862697960001,15.55947377999837,52964.281857600006 2025-09-15,14:12:57.000,258,11075464,113245,0,1757945576,13777.835752719991,15.418491180003912,52964.28884472 2025-09-15,14:12:58.000,258,11075483,113125,0,1757945577,13777.59324555999,15.270459450002818,52964.3866644 2025-09-15,14:12:59.000,258,11075501,113125,0,1757945578,13777.424837809995,15.326852489997691,52964.47050984001 2025-09-15,14:13:00.000,258,11075534,113125,0,1757945579,13777.384419949994,15.369147270001122,52964.5264068 2025-09-15,14:13:01.000,258,11075482,113005,0,1757945580,13777.39789257,15.496031610004138,52964.49147120001 2025-09-15,14:13:02.000,258,11075494,113125,0,1757945581,13777.55282769999,15.524228130001575,52964.58230376 2025-09-15,14:13:03.000,258,11075495,112925,0,1757945582,13777.606718179995,15.700456380000105,52964.62422648 2025-09-15,14:13:04.000,258,11075442,113365,0,1757945583,13777.69429020999,15.799144199998409,52964.666149200006 2025-09-15,14:13:05.000,258,11075462,113285,0,1757945584,13777.882906890001,16.003568970001652,52964.666149200006 2025-09-15,14:13:06.000,258,11075497,113165,0,1757945585,13778.024369400002,16.285534169997845,52964.67313632 2025-09-15,14:13:07.000,258,11075494,112765,0,1757945586,13778.058050949992,16.65913806000026,52964.763968880005 2025-09-15,14:13:08.000,258,11075516,113125,0,1757945587,13778.010896779997,16.82126805000007,52964.74999464 2025-09-15,14:13:09.000,258,11075463,113085,0,1757945588,13777.822280100001,16.990447169999243,52964.79890448 2025-09-15,14:13:10.000,258,11075517,113125,0,1757945589,13777.384419949994,17.194871940002486,52964.770956 2025-09-15,14:13:11.000,258,11075460,113005,0,1757945590,13776.933087179998,17.265363240003353,52964.73602040001 2025-09-15,14:13:12.000,258,11075502,113005,0,1757945591,13776.609744299996,17.131429770000977,52964.715059040005 2025-09-15,14:13:13.000,258,11075532,113165,0,1757945592,13776.40091869,17.208970200001204,52964.715059040005 2025-09-15,14:13:14.000,258,11075443,112885,0,1757945593,13776.11799367,17.33585454000422,52964.68012344 2025-09-15,14:13:15.000,258,11075461,113125,0,1757945594,13775.882222819993,17.392247579999093,52964.53339392 2025-09-15,14:13:16.000,258,11075486,113125,0,1757945595,13775.713815069998,17.23716671999864,52964.54038104001 2025-09-15,14:13:17.000,258,11075507,113245,0,1757945596,13775.491516839997,17.180773680003767,52964.47050984001 2025-09-15,14:13:18.000,258,11075531,113325,0,1757945597,13775.309636469996,17.34290367000358,52964.40762576 2025-09-15,14:13:19.000,258,11075460,112925,0,1757945598,13775.22206444,17.34290367000358,52964.33775456 2025-09-15,14:13:20.000,258,11075514,113245,0,1757945599,13775.21532812999,17.201921070001845,52964.260896240005 2025-09-15,14:13:21.000,258,11075520,113005,0,1757945600,13775.087338239995,17.05388934000075,52964.21897352 2025-09-15,14:13:22.000,258,11075462,113365,0,1757945601,13774.777467979999,17.06798759999947,52964.142115200004 2025-09-15,14:13:23.000,258,11075534,113005,0,1757945602,13774.521488199993,17.10323325000354,52964.02333416 2025-09-15,14:13:24.000,258,11075539,113125,0,1757945603,13774.353080449997,17.258314110003994,52963.91852736001 2025-09-15,14:13:25.000,258,11075495,113165,0,1757945604,13774.312662589997,17.64601625999785,52963.79974632001 2025-09-15,14:13:26.000,258,11075505,113045,0,1757945605,13774.08362805,18.195848399998795,52963.76481072 2025-09-15,14:13:27.000,258,11075470,113085,0,1757945606,13773.93542922999,18.710434890002944,52963.58314560001 2025-09-15,14:13:28.000,258,11075441,113245,0,1757945607,13773.746812549995,19.091087910004717,52963.6180812 2025-09-15,14:13:29.000,258,11075446,113285,0,1757945608,13773.71313099999,19.401249629998347,52963.53423576001 2025-09-15,14:13:30.000,258,11075477,113085,0,1757945609,13773.73333992999,19.640920049998385,52963.49930016 2025-09-15,14:13:31.000,258,11075541,113165,0,1757945610,13773.686185759994,19.78895177999948,52963.50628728 2025-09-15,14:13:32.000,258,11075504,113205,0,1757945611,13773.69965838,19.873541339999065,52963.422441840004 2025-09-15,14:13:33.000,258,11075544,113285,0,1757945612,13773.88153875,20.05681872000423,52963.38750624 2025-09-15,14:13:34.000,258,11075509,113165,0,1757945613,13774.204881630001,20.113211759999103,52963.39449336001 2025-09-15,14:13:35.000,258,11075509,113205,0,1757945614,13774.447388790002,20.077966110002308,52963.42942896 2025-09-15,14:13:36.000,258,11075508,113045,0,1757945615,13774.528224510002,20.36698043999786,52963.303660800004 2025-09-15,14:13:37.000,258,11075448,113205,0,1757945616,13774.649478089988,20.261243490000197,52963.324622160006 2025-09-15,14:13:38.000,258,11075466,113445,0,1757945617,13774.710104879989,20.085015240001667,52963.35955776 2025-09-15,14:13:39.000,258,11075556,113085,0,1757945618,13774.723577499994,19.535183100000722,52963.28968656 2025-09-15,14:13:40.000,258,11075454,113045,0,1757945619,13774.83135845999,18.950105310002982,52963.35257064 2025-09-15,14:13:41.000,258,11075479,113045,0,1757945620,13774.83135845999,18.56240316000185,52963.26872520001 2025-09-15,14:13:42.000,258,11075477,113205,0,1757945621,13774.878512629999,18.56240316000185,52963.18487976 2025-09-15,14:13:43.000,258,11075497,113285,0,1757945622,13774.97955728,18.74568053999974,52963.1639184 2025-09-15,14:13:44.000,258,11075444,113045,0,1757945623,13775.07386561999,18.823220969999966,52963.12898280001 2025-09-15,14:13:45.000,258,11075422,113085,0,1757945624,13775.01997514,19.161579209998308,52963.08007296001 2025-09-15,14:13:46.000,258,11075493,113125,0,1757945625,13775.16143765,19.5563304899988,52963.038150240005 2025-09-15,14:13:47.000,258,11075515,113245,0,1757945626,13775.20185551,19.922885250001855,52963.03116312001 2025-09-15,14:13:48.000,258,11075519,113285,0,1757945627,13775.2624823,20.28944001000491,52962.99622752 2025-09-15,14:13:49.000,258,11075456,113125,0,1757945628,13775.397208499991,20.23304697000276,52962.93334344001 2025-09-15,14:13:50.000,258,11075502,113125,0,1757945629,13775.444362670001,20.02157307000016,52962.81456240001 2025-09-15,14:13:51.000,258,11075537,113085,0,1757945630,13775.403944810001,19.746657000003324,52962.74469120001 2025-09-15,14:13:52.000,258,11075489,113005,0,1757945631,13775.451098979996,19.450593540001137,52962.7796268 2025-09-15,14:13:53.000,258,11075464,113005,0,1757945632,13775.336581709991,19.105186170003435,52962.68180712 2025-09-15,14:13:54.000,258,11075496,113285,0,1757945633,13775.188382889995,18.654041850000795,52962.604948800006 2025-09-15,14:13:55.000,258,11075459,113085,0,1757945634,13775.01323882999,18.160602750002,52962.50712912001 2025-09-15,14:13:56.000,258,11075478,112845,0,1757945635,13774.723577499994,17.829293640003016,52962.42328368 2025-09-15,14:13:57.000,258,11075468,113125,0,1757945636,13774.454125099997,17.46978800999932,52962.3953352 2025-09-15,14:13:58.000,258,11075483,113045,0,1757945637,13774.164463770001,16.990447169999243,52962.27655416 2025-09-15,14:13:59.000,258,11075460,113085,0,1757945638,13773.77375778999,16.588646759999392,52962.199695840005 2025-09-15,14:14:00.000,258,11075462,112885,0,1757945639,13773.571668489989,16.25028852000105,52962.080914800004 2025-09-15,14:14:01.000,258,11075510,112965,0,1757945640,13773.598613729999,15.876684629998636,52961.9411724 2025-09-15,14:14:02.000,258,11075477,113005,0,1757945641,13773.598613729999,15.735702030004177,52961.78046864 2025-09-15,14:14:03.000,258,11075466,113205,0,1757945642,13773.457151219998,15.968323320004856,52961.68963608001 2025-09-15,14:14:04.000,258,11075546,113085,0,1757945643,13773.490832769989,15.78504593999969,52961.528932320005 2025-09-15,14:14:05.000,258,11075479,113165,0,1757945644,13773.71313099999,15.460785960000067,52961.42412552001 2025-09-15,14:14:06.000,258,11075449,113245,0,1757945645,13773.807439339995,15.108329460003006,52961.361241440005 2025-09-15,14:14:07.000,258,11075512,113125,0,1757945646,13773.81417564999,14.579644710000139,52961.23547328001 2025-09-15,14:14:08.000,258,11075477,113125,0,1757945647,13773.75354885999,13.93817388000025,52961.15162784 2025-09-15,14:14:09.000,258,11075525,113085,0,1757945648,13773.787230409995,13.338997830003791,52961.04682104001 2025-09-15,14:14:10.000,258,11075521,113125,0,1757945649,13773.827648269995,12.676379609998548,52961.01188544 2025-09-15,14:14:11.000,258,11075555,112925,0,1757945650,13773.767021479995,12.218186160003825,52960.92105288001 2025-09-15,14:14:12.000,258,11075545,112925,0,1757945651,13773.868066129995,11.80228748999798,52960.858168800005 2025-09-15,14:14:13.000,258,11075498,113205,0,1757945652,13773.807439339995,11.689501410000958,52960.74637488 2025-09-15,14:14:14.000,258,11075548,113085,0,1757945653,13773.71313099999,11.604911850001372,52960.61361960001 2025-09-15,14:14:15.000,258,11075507,113085,0,1757945654,13773.726603619994,12.03490877999866,52960.58567112001 2025-09-15,14:14:16.000,258,11075525,113005,0,1757945655,13773.89501136999,12.295726590004051,52960.38304464 2025-09-15,14:14:17.000,258,11075515,112965,0,1757945656,13774.08362805,12.753920039998775,52960.285224960004 2025-09-15,14:14:18.000,258,11075492,113165,0,1757945657,13774.204881630001,13.183916970003338,52960.17343104 2025-09-15,14:14:19.000,258,11075492,113285,0,1757945658,13774.171200079996,13.16981871000462,52960.068624240004 2025-09-15,14:14:20.000,258,11075473,113085,0,1757945659,13774.144254840001,12.951295680002659,52959.99176592001 2025-09-15,14:14:21.000,258,11075539,113245,0,1757945660,13774.157727459991,12.521298749998095,52959.92888184 2025-09-15,14:14:22.000,258,11075522,113125,0,1757945661,13774.117309599991,11.872778789998847,52959.84503640001 2025-09-15,14:14:23.000,258,11075466,113165,0,1757945662,13774.090364359996,11.4357327300022,52959.733242480004 2025-09-15,14:14:24.000,258,11075552,113165,0,1757945663,13773.99605601999,10.899998849999974,52959.684332640005 2025-09-15,14:14:25.000,258,11075469,113285,0,1757945664,13773.787230409995,10.314921060002234,52959.57253872 2025-09-15,14:14:26.000,258,11075499,113085,0,1757945665,13773.618822659999,9.680499360001704,52959.53760312001 2025-09-15,14:14:27.000,258,11075468,113165,0,1757945666,13773.147280960002,9.053126790000533,52959.50965464001 2025-09-15,14:14:28.000,258,11075472,112965,0,1757945667,13772.689211879995,8.707719420002832,52959.46074480001 2025-09-15,14:14:29.000,258,11075540,113245,0,1757945668,13772.224406489993,8.834603759998572,52959.467731920005 2025-09-15,14:14:30.000,258,11075521,112925,0,1757945669,13771.961690399992,8.989684619999025,52959.46074480001 2025-09-15,14:14:31.000,258,11075460,113085,0,1757945670,13771.611402279996,9.17296200000419,52959.46074480001 2025-09-15,14:14:32.000,258,11075446,113205,0,1757945671,13771.37563142999,9.454927200000384,52959.41183496001 2025-09-15,14:14:33.000,258,11075512,113085,0,1757945672,13771.139860579999,9.673450230002345,52959.418822080006 2025-09-15,14:14:34.000,258,11075443,113085,0,1757945673,13771.032079619989,10.061152380003477,52959.516641760005 2025-09-15,14:14:35.000,258,11075512,113125,0,1757945674,13770.931034969988,10.22328237000329,52959.50965464001 2025-09-15,14:14:36.000,258,11075483,113005,0,1757945675,13770.722209359992,10.519345829998201,52959.586512960006 2025-09-15,14:14:37.000,258,11075524,113085,0,1757945676,13770.392130169996,10.589837129999069,52959.62843568001 2025-09-15,14:14:38.000,258,11075506,113085,0,1757945677,13770.12267777,10.195085849998577,52959.65638416001 2025-09-15,14:14:39.000,258,11075503,113085,0,1757945678,13770.03510573999,9.58886067000276,52959.74721672001 2025-09-15,14:14:40.000,258,11075473,112925,0,1757945679,13769.961006329999,9.1236180900014,52959.91490760001 2025-09-15,14:14:41.000,258,11075494,112925,0,1757945680,13769.987951569994,8.693621160004113,52960.03368864 2025-09-15,14:14:42.000,258,11075466,113205,0,1757945681,13769.866697989994,8.221329450003395,52960.13150832001 2025-09-15,14:14:43.000,258,11075474,113165,0,1757945682,13769.880170609998,7.791332519998832,52960.31317344 2025-09-15,14:14:44.000,258,11075448,113125,0,1757945683,13769.799334889998,7.643300789997738,52960.41798024001 2025-09-15,14:14:55.000,258,11075499,113245,0,1757945694,13767.030711480002,7.001829959997849,52962.59097456 2025-09-15,14:14:56.000,258,11075504,113045,0,1757945695,13766.552433469995,6.81855257999996,52962.85648512 2025-09-15,14:14:57.000,258,11075492,112925,0,1757945696,13766.215617969989,6.7621595399978105,52963.024176 2025-09-15,14:14:58.000,258,11075459,113005,0,1757945697,13766.047210219993,6.755110409998451,52963.26173808 2025-09-15,14:14:59.000,258,11075527,113245,0,1757945698,13765.818175679997,6.748061279999092,52963.4783388 2025-09-15,14:15:00.000,258,11075470,112965,0,1757945699,13765.582404829991,6.628226070002711,52963.68096528001 2025-09-15,14:15:01.000,258,11075478,113125,0,1757945700,13765.38031552999,6.550685640002484,52963.9325016 2025-09-15,14:15:02.000,258,11075470,113245,0,1757945701,13765.40052445999,6.444948690004821,52964.1770508 2025-09-15,14:15:03.000,258,11075527,112765,0,1757945702,13765.454414939995,6.381506520003313,52964.35172880001 2025-09-15,14:15:04.000,258,11075447,113245,0,1757945703,13765.602613759991,6.311015220002446,52964.56832952001 2025-09-15,14:15:05.000,258,11075498,112925,0,1757945704,13765.777757819997,6.191180009998789,52964.8408272 2025-09-15,14:15:06.000,258,11075445,112925,0,1757945705,13765.872066160002,6.325113480001164,52965.03646656 2025-09-15,14:15:07.000,258,11075510,112845,0,1757945706,13765.845120919992,6.3956047800020315,52965.26005440001 2025-09-15,14:15:08.000,258,11075518,113085,0,1757945707,13765.771021510001,6.3956047800020315,52965.41377104 2025-09-15,14:15:09.000,258,11075479,113125,0,1757945708,13765.595877449996,6.480194340001617,52965.63037176 2025-09-15,14:15:10.000,258,11075518,112885,0,1757945709,13765.48136017999,6.339211739999882,52965.839985360006 2025-09-15,14:15:11.000,258,11075462,113125,0,1757945710,13765.54872328,6.106590449999203,52966.04959896001 2025-09-15,14:15:12.000,258,11075493,113285,0,1757945711,13765.669976860001,5.888067420004518,52966.3081224 2025-09-15,14:15:13.000,258,11075499,113005,0,1757945712,13765.602613759991,5.676593520001916,52966.45485192001 2025-09-15,14:15:14.000,258,11075484,113485,0,1757945713,13765.494832799995,5.331186150004214,52966.69940112001 2025-09-15,14:15:15.000,258,11075511,113125,0,1757945714,13765.38031552999,5.056270080000104,52966.90901472 2025-09-15,14:15:16.000,258,11075541,113125,0,1757945715,13765.29947980999,5.098564860003535,52966.99984728 2025-09-15,14:15:17.000,258,11075455,113045,0,1757945716,13765.164753609999,5.380530059999728,52967.19548664 2025-09-15,14:15:18.000,258,11075459,113125,0,1757945717,13764.989609549993,5.965607850004744,52967.279332080005 2025-09-15,14:15:19.000,258,11075419,112965,0,1757945718,13764.720157149997,6.522489119997772,52967.495932800004 2025-09-15,14:15:20.000,258,11075465,113045,0,1757945719,13764.28903331,7.283795160001318,52967.62170096 2025-09-15,14:15:21.000,258,11075490,113045,0,1757945720,13763.884854709999,8.157887280001887,52967.796378959996 2025-09-15,14:15:22.000,258,11075535,113045,0,1757945721,13763.689501719993,8.67247376999876,52967.86625016 2025-09-15,14:15:23.000,258,11075514,113205,0,1757945722,13763.379631459997,9.264600690003135,52968.04791528 2025-09-15,14:15:24.000,258,11075484,113125,0,1757945723,13763.056288579995,9.743941530003212,52968.18067056001 2025-09-15,14:15:25.000,258,11075451,113165,0,1757945724,13762.712736769994,10.202134979997936,52968.34137432 2025-09-15,14:15:26.000,258,11075479,113165,0,1757945725,13762.348976029993,10.780163640003593,52968.502078080004 2025-09-15,14:15:27.000,258,11075513,112765,0,1757945726,13762.180568279997,11.090325360004499,52968.69771744 2025-09-15,14:15:28.000,258,11075487,113085,0,1757945727,13762.369184959993,11.322946649997903,52968.86540832 2025-09-15,14:15:29.000,258,11075550,113165,0,1757945728,13762.503911159998,11.604911850001372,52969.08899616 2025-09-15,14:15:30.000,258,11075500,113285,0,1757945729,13762.71947307999,11.858680530000129,52969.33354536001 2025-09-15,14:15:31.000,258,11075461,113085,0,1757945730,13762.94850762,12.26048093999998,52969.55014608001 2025-09-15,14:15:32.000,258,11075516,113325,0,1757945731,13763.204487399991,12.493102230000659,52969.68988848001 2025-09-15,14:15:33.000,258,11075511,113165,0,1757945732,13763.521093969997,13.007688720004808,52969.95539904001 2025-09-15,14:15:34.000,258,11075521,113205,0,1757945733,13763.857909469989,13.451783910000813,52970.15103840001 2025-09-15,14:15:35.000,258,11075469,112965,0,1757945734,13764.32945117,13.776043890000437,52970.33270352 2025-09-15,14:15:36.000,258,11075470,113205,0,1757945735,13764.740366079997,14.086205610001343,52970.59122696 2025-09-15,14:15:37.000,258,11075523,113285,0,1757945736,13765.2253804,14.008665180001117,52970.7798792 2025-09-15,14:15:38.000,258,11075542,113125,0,1757945737,13765.56893221,14.058009090003907,52971.03141552001 2025-09-15,14:15:39.000,258,11075514,113125,0,1757945738,13766.006792359993,14.135549520004133,52971.24102912 2025-09-15,14:15:40.000,258,11075445,113085,0,1757945739,13766.35708047999,14.16374604000157,52971.48557832 2025-09-15,14:15:41.000,258,11075438,112885,0,1757945740,13766.491806679995,14.086205610001343,52971.75108888001 2025-09-15,14:15:42.000,258,11075507,113285,0,1757945741,13766.56590609,14.072107350002625,52971.89083128 2025-09-15,14:15:43.000,258,11075497,113005,0,1757945742,13766.451388819994,14.065058220003266,52972.16332896001 2025-09-15,14:15:44.000,258,11075463,113005,0,1757945743,13766.107837009993,14.001616050001758,52972.30307136001 2025-09-15,14:15:45.000,258,11075546,113325,0,1757945744,13765.656504239996,14.015714310000476,52972.42185240001 2025-09-15,14:15:46.000,258,11075533,113085,0,1757945745,13765.2253804,14.100303870000062,52972.51967208001 2025-09-15,14:15:47.000,258,11075532,113325,0,1757945746,13764.841410729998,14.671283399999083,52972.67338872 2025-09-15,14:15:48.000,258,11075463,113165,0,1757945747,13764.545013089992,15.044887290001498,52972.631466 2025-09-15,14:15:49.000,258,11075478,113165,0,1757945748,13764.32271485999,15.312754229998973,52972.75723416001 2025-09-15,14:15:50.000,258,11075494,112805,0,1757945749,13763.97916304999,15.573572040004365,52972.82710536 2025-09-15,14:15:51.000,258,11075446,113085,0,1757945750,13763.696238029988,15.933077670000785,52972.78518264001 2025-09-15,14:15:52.000,258,11075490,113445,0,1757945751,13763.554775520002,16.504057199999806,52972.764221280006 2025-09-15,14:15:53.000,258,11075498,113125,0,1757945752,13763.453730870002,16.912906739999016,52972.7712084 2025-09-15,14:15:54.000,258,11075487,113245,0,1757945753,13763.453730870002,17.4556897500006,52972.82710536 2025-09-15,14:15:55.000,258,11075453,113125,0,1757945754,13763.325740979992,17.836342770002375,52972.77819552 2025-09-15,14:15:56.000,258,11075411,113285,0,1757945755,13763.157333229996,18.32978187000117,52972.72928568 2025-09-15,14:15:57.000,258,11075480,113085,0,1757945756,13763.02260702999,18.837319229998684,52972.66640160001 2025-09-15,14:15:58.000,258,11075466,113205,0,1757945757,13762.894617139995,19.25321790000453,52972.7013372 2025-09-15,14:15:59.000,258,11075442,113125,0,1757945758,13762.645373669999,19.72550960999797,52972.645440240005 2025-09-15,14:16:00.000,258,11075496,113085,0,1757945759,13762.288349239992,20.04976959000487,52972.60351752 2025-09-15,14:16:01.000,258,11075473,113165,0,1757945760,13762.167095659992,20.18370305999997,52972.596530400006 2025-09-15,14:16:02.000,258,11075439,113085,0,1757945761,13762.167095659992,20.36698043999786,52972.51967208001 2025-09-15,14:16:03.000,258,11075517,113205,0,1757945762,13762.079523629996,20.543208690003667,52972.47076224001 2025-09-15,14:16:04.000,258,11075432,113085,0,1757945763,13761.837016469995,20.86041954000393,52972.40089104001 2025-09-15,14:16:15.000,258,11075487,113125,0,1757945774,13762.214249830002,24.483672360001947,52971.71615328 2025-09-15,14:16:16.000,258,11075495,113125,0,1757945775,13761.89090695,24.730391910001345,52971.70217904001 2025-09-15,14:16:17.000,258,11075468,113005,0,1757945776,13761.64839979,24.941865810003947,52971.56243664001 2025-09-15,14:16:18.000,258,11075419,112885,0,1757945777,13761.58103668999,25.04760276000161,52971.520513920004 2025-09-15,14:16:19.000,258,11075477,112925,0,1757945778,13761.405892629999,25.075799279999046,52971.44365560001 2025-09-15,14:16:20.000,258,11075449,113085,0,1757945779,13761.439574179989,24.948914940003306,52971.38077152 2025-09-15,14:16:21.000,258,11075443,112885,0,1757945780,13761.56756407,24.906620159999875,52971.28295184 2025-09-15,14:16:22.000,258,11075456,113165,0,1757945781,13761.816807539995,25.25907666000421,52971.21308064 2025-09-15,14:16:23.000,258,11075454,112965,0,1757945782,13762.335503410002,25.371862740001234,52971.206093520006 2025-09-15,14:16:24.000,258,11075517,112925,0,1757945783,13762.82725404,25.653827940004703,52971.11526096 2025-09-15,14:16:25.000,258,11075466,112965,0,1757945784,13763.251641570001,26.02743182999984,52971.066351120004 2025-09-15,14:16:26.000,258,11075479,113205,0,1757945785,13763.406576699992,26.281200509998598,52971.05936400001 2025-09-15,14:16:27.000,258,11075473,113205,0,1757945786,13763.548039209993,26.598411359998863,52971.00346704 2025-09-15,14:16:28.000,258,11075427,112925,0,1757945787,13763.676029099988,26.859229170004255,52971.01045416001 2025-09-15,14:16:29.000,258,11075465,113245,0,1757945788,13763.662556479998,26.95791699000256,52970.968531440005 2025-09-15,14:16:30.000,258,11075492,113045,0,1757945789,13763.608665999993,27.289226100001542,52970.94757008 2025-09-15,14:16:31.000,258,11075459,113405,0,1757945790,13763.426785629992,27.5429947800003,52970.94058296001 2025-09-15,14:16:32.000,258,11075459,112925,0,1757945791,13763.433521940002,27.634633469999244,52970.84276328001 2025-09-15,14:16:33.000,258,11075432,113045,0,1757945792,13763.440258249997,27.972991710004862,52970.84276328001 2025-09-15,14:16:34.000,258,11075419,113085,0,1757945793,13763.453730870002,28.35364472999936,52970.75891784 2025-09-15,14:16:35.000,258,11075500,113125,0,1757945794,13763.413313010002,28.431185159999586,52970.64712392 2025-09-15,14:16:36.000,258,11075454,112925,0,1757945795,13763.487412419992,28.254956910001056,52970.584239840005 2025-09-15,14:16:37.000,258,11075462,113125,0,1757945796,13763.460467179997,28.191514739999548,52970.47244592 2025-09-15,14:16:38.000,258,11075452,113325,0,1757945797,13763.588457069993,28.318399080002564,52970.38161336 2025-09-15,14:16:39.000,258,11075435,113085,0,1757945798,13763.743392199998,28.318399080002564,52970.29078080001 2025-09-15,14:16:40.000,258,11075499,113005,0,1757945799,13763.945481499999,28.36069385999872,52970.144051279996 2025-09-15,14:16:41.000,258,11075501,112925,0,1757945800,13763.878118399989,28.649708190001547,52970.08815432 2025-09-15,14:16:42.000,258,11075453,113165,0,1757945801,13763.635611240003,29.601340740002342,52970.02527024001 2025-09-15,14:16:43.000,258,11075479,113125,0,1757945802,13763.507621349992,30.390843300003326,52969.94841192 2025-09-15,14:16:44.000,258,11075446,113045,0,1757945803,13763.548039209993,30.771496319997823,52969.87854072 2025-09-15,14:16:45.000,258,11075461,113285,0,1757945804,13763.729919579993,30.95477370000299,52969.83661800001 2025-09-15,14:16:46.000,258,11075492,113125,0,1757945805,13764.01958090999,31.145100210000237,52969.8016824 2025-09-15,14:16:47.000,258,11075444,113165,0,1757945806,13764.154307109995,31.30018107000069,52969.745785440005 2025-09-15,14:16:48.000,258,11075441,113205,0,1757945807,13764.3496601,31.441163670002425,52969.71084984 2025-09-15,14:16:49.000,258,11075482,113285,0,1757945808,13764.484386299991,31.427065410003706,52969.66194 2025-09-15,14:16:50.000,258,11075538,113125,0,1757945809,13764.605639879992,31.49050757999794,52969.68290136 2025-09-15,14:16:51.000,258,11075492,113045,0,1757945810,13764.787520249993,31.93460277000122,52969.675914240004 2025-09-15,14:16:52.000,258,11075493,113125,0,1757945811,13765.050236339994,32.068536240003596,52969.63399152 2025-09-15,14:16:53.000,258,11075519,112925,0,1757945812,13765.4274697,32.18132232000062,52969.745785440005 2025-09-15,14:16:54.000,258,11075461,113325,0,1757945813,13765.912484020002,32.611319249997905,52969.8016824 2025-09-15,14:16:55.000,258,11075523,113365,0,1757945814,13766.303189999999,33.013119659997756,52969.83661800001 2025-09-15,14:16:56.000,258,11075446,113245,0,1757945815,13766.72084121999,33.43606746000296,52969.92745056 2025-09-15,14:16:57.000,258,11075478,113005,0,1757945816,13767.320372809998,33.746229180003866,52970.032257360006 2025-09-15,14:16:58.000,258,11075459,113165,0,1757945817,13768.000740119991,34.23966828000266,52970.130077040005 2025-09-15,14:16:59.000,258,11075495,113165,0,1757945818,13768.77541576999,34.63441956000315,52970.2558452 2025-09-15,14:17:00.000,258,11075431,113405,0,1757945819,13769.462519389992,35.24769386999833,52970.346677760004 2025-09-15,14:17:01.000,258,11075499,112965,0,1757945820,13770.29782182999,36.12883511999826,52970.5003944 2025-09-15,14:17:02.000,258,11075482,113125,0,1757945821,13771.139860579999,36.68571638999856,52970.584239840005 2025-09-15,14:17:03.000,258,11075482,113125,0,1757945822,13771.988635640002,37.16505722999864,52970.67507240001 2025-09-15,14:17:04.000,258,11075508,113005,0,1757945823,13772.958664279991,37.461120690000826,52970.82878904 2025-09-15,14:17:05.000,258,11075427,113165,0,1757945824,13773.65250420999,37.77128241000173,52971.01045416001 2025-09-15,14:17:06.000,258,11075526,112965,0,1757945825,13774.373289379997,37.96160891999898,52971.14320944 2025-09-15,14:17:07.000,258,11075438,113205,0,1757945826,13774.804413219994,37.78538067000045,52971.26199048 2025-09-15,14:17:08.000,258,11075432,113365,0,1757945827,13775.168173959995,37.77128241000173,52971.44365560001 2025-09-15,14:17:09.000,258,11075415,113165,0,1757945828,13775.32310909,37.94751066000026,52971.50653968 2025-09-15,14:17:10.000,258,11075501,113045,0,1757945829,13775.336581709991,38.384556720004184,52971.66025632001 2025-09-15,14:17:11.000,258,11075474,113165,0,1757945830,13775.430890049996,38.913241469999775,52971.7930116 2025-09-15,14:17:12.000,258,11075453,113125,0,1757945831,13775.619506729992,39.34323840000434,52971.91877976001 2025-09-15,14:17:13.000,258,11075450,113045,0,1757945832,13775.754232929998,39.58290882000438,52972.0026252 2025-09-15,14:17:14.000,258,11075429,113005,0,1757945833,13775.895695439998,39.63930185999925,52972.10044488 2025-09-15,14:17:15.000,258,11075453,113125,0,1757945834,13775.902431749993,39.85077576000185,52972.18429032001 2025-09-15,14:17:16.000,258,11075515,113165,0,1757945835,13775.848541269988,40.062249660004454,52972.23320016001 2025-09-15,14:17:17.000,258,11075496,112965,0,1757945836,13775.693606139997,40.02700401000038,52972.20525168001 2025-09-15,14:17:18.000,258,11075440,113165,0,1757945837,13775.727287690002,40.182084870000836,52972.240187280004 2025-09-15,14:17:19.000,258,11075483,113205,0,1757945838,13775.760969239993,40.590934410000045,52972.240187280004 2025-09-15,14:17:20.000,258,11075534,113165,0,1757945839,13775.895695439998,40.69667135999771,52972.212238800006 2025-09-15,14:17:21.000,258,11075447,112965,0,1757945840,13776.23251093999,40.62618006000412,52972.2471744 2025-09-15,14:17:22.000,258,11075478,113205,0,1757945841,13776.495227029991,40.471099200003664,52972.28211000001 2025-09-15,14:17:23.000,258,11075458,113125,0,1757945842,13776.710788949997,40.37946051000472,52972.3170456 2025-09-15,14:17:24.000,258,11075439,113005,0,1757945843,13776.852251459997,40.29487094999786,52972.3869168 2025-09-15,14:17:35.000,258,11075515,112725,0,1757945854,13782.086364329989,43.62910944000032,52973.581714320004 2025-09-15,14:17:36.000,258,11075451,113005,0,1757945855,13782.672423299991,43.43878293000307,52973.749405200004 2025-09-15,14:17:37.000,258,11075521,113085,0,1757945856,13783.245009649989,43.0228842600045,52973.9939544 2025-09-15,14:17:38.000,258,11075464,113045,0,1757945857,13783.925376959996,42.45895386000484,52974.16164528 2025-09-15,14:17:39.000,258,11075496,112925,0,1757945858,13784.255456149993,42.085349970002426,52974.34331040001 2025-09-15,14:17:40.000,258,11075472,113045,0,1757945859,13784.538381169994,41.75404086000344,52974.55292400001 2025-09-15,14:17:41.000,258,11075434,113165,0,1757945860,13784.84825142999,41.56371434999892,52974.67869216001 2025-09-15,14:17:42.000,258,11075495,113045,0,1757945861,13784.902141909995,41.19011046000378,52974.8324088 2025-09-15,14:17:43.000,258,11075484,112885,0,1757945862,13784.8954056,41.168963069998426,52975.01407392001 2025-09-15,14:17:44.000,258,11075484,112885,0,1757945863,13784.679843679995,41.02093134000461,52975.1468292 2025-09-15,14:17:45.000,258,11075460,113085,0,1757945864,13784.64616212999,40.767162659998576,52975.36342992 2025-09-15,14:17:46.000,258,11075448,113165,0,1757945865,13784.64616212999,40.534541369997896,52975.447275360006 2025-09-15,14:17:47.000,258,11075466,113365,0,1757945866,13784.79436095,40.26667443000042,52975.60797912001 2025-09-15,14:17:48.000,258,11075465,113165,0,1757945867,13784.861724049995,40.182084870000836,52975.67785032 2025-09-15,14:17:49.000,258,11075497,113285,0,1757945868,13784.97624132,40.07634792000317,52975.761695760004 2025-09-15,14:17:50.000,258,11075485,113005,0,1757945869,13784.881932979995,39.85077576000185,52975.90842528 2025-09-15,14:17:51.000,258,11075480,113165,0,1757945870,13784.75394309,39.6604492500046,52976.06214192001 2025-09-15,14:17:52.000,258,11075469,113165,0,1757945871,13784.6933163,39.47012274000008,52976.11105176001 2025-09-15,14:17:53.000,258,11075457,113205,0,1757945872,13784.71352523,38.93438885999785,52976.23681992001 2025-09-15,14:17:54.000,258,11075507,113165,0,1757945873,13784.82804249999,38.41980237000098,52976.37656232001 2025-09-15,14:17:55.000,258,11075514,112965,0,1757945874,13784.80783356999,37.79242979999981,52976.49534336001 2025-09-15,14:17:56.000,258,11075453,113125,0,1757945875,13784.81456988,37.09456592999777,52976.551240320005 2025-09-15,14:17:57.000,258,11075526,113205,0,1757945876,13784.62595319999,36.81260073000158,52976.66303424001 2025-09-15,14:17:58.000,258,11075417,113165,0,1757945877,13784.369973419998,36.058343820004666,52976.74687968 2025-09-15,14:17:59.000,258,11075521,113125,0,1757945878,13784.093784709992,35.33933256000455,52976.87963496001 2025-09-15,14:18:00.000,258,11075538,112725,0,1757945879,13784.046630539997,34.65556695000123,52976.94251904 2025-09-15,14:18:01.000,258,11075439,113125,0,1757945880,13783.952322199992,34.06344003000413,52977.02636448001 2025-09-15,14:18:02.000,258,11075478,113245,0,1757945881,13783.790650759991,33.68983614000172,52977.124184160006 2025-09-15,14:18:03.000,258,11075502,112965,0,1757945882,13783.43362633,33.32328137999866,52977.173094000005 2025-09-15,14:18:04.000,258,11075454,112925,0,1757945883,13783.117019759993,33.1822987800042,52977.222003840005 2025-09-15,14:18:05.000,258,11075519,112925,0,1757945884,13782.962084630002,33.252790079997794,52977.270913680004 2025-09-15,14:18:06.000,258,11075468,113245,0,1757945885,13782.820622120002,33.33033050999802,52977.438604560004 2025-09-15,14:18:07.000,258,11075483,113245,0,1757945886,13782.834094739992,33.217544430001,52977.57135984001 2025-09-15,14:18:08.000,258,11075509,113245,0,1757945887,13782.948612009997,32.78049837000435,52977.69014088 2025-09-15,14:18:09.000,258,11075482,113125,0,1757945888,13783.096810829993,32.470336650003446,52977.82988328 2025-09-15,14:18:10.000,258,11075474,113165,0,1757945889,13783.42689001999,32.15312580000318,52978.01853552 2025-09-15,14:18:11.000,258,11075514,113085,0,1757945890,13783.703078729995,31.271984550003253,52978.19321352 2025-09-15,14:18:12.000,258,11075518,113125,0,1757945891,13783.810859689991,30.348548519999895,52978.38885288001 2025-09-15,14:18:13.000,258,11075459,113605,0,1757945892,13783.77044182999,29.784618120000232,52978.570518 2025-09-15,14:18:14.000,258,11075489,113165,0,1757945893,13783.662660869995,29.086754249998194,52978.745195999996 2025-09-15,14:18:15.000,258,11075528,113205,0,1757945894,13783.51446205,27.832009110003128,52978.91987400001 2025-09-15,14:18:16.000,258,11075460,113285,0,1757945895,13783.420153709994,26.788737870003388,52979.12250048 2025-09-15,14:18:17.000,258,11075534,113205,0,1757945896,13783.38647215999,25.766614020001725,52979.283204240004 2025-09-15,14:18:18.000,258,11075533,113205,0,1757945897,13783.170910239998,24.963013200002024,52979.50679208 2025-09-15,14:18:19.000,258,11075491,113285,0,1757945898,13782.908194149997,24.504819750000024,52979.63256024001 2025-09-15,14:18:20.000,258,11075511,113205,0,1757945899,13782.524224479996,23.877447179998853,52979.807238240006 2025-09-15,14:18:21.000,258,11075518,113085,0,1757945900,13782.10657325999,23.207779830001527,52979.974929120006 2025-09-15,14:18:22.000,258,11075497,113285,0,1757945901,13781.493569049991,22.50991595999949,52980.18454272001 2025-09-15,14:18:23.000,258,11075532,113085,0,1757945902,13780.604376130002,22.31254032000288,52980.28236240001 2025-09-15,14:18:24.000,258,11075467,112965,0,1757945903,13779.742128449994,21.69221688000107,52980.33825936 2025-09-15,14:18:25.000,258,11075479,113005,0,1757945904,13779.189751029997,20.923861709998164,52980.422104799996 2025-09-15,14:18:26.000,258,11075493,113245,0,1757945905,13778.63063729999,20.18370305999997,52980.51293736 2025-09-15,14:18:27.000,258,11075508,113045,0,1757945906,13778.192777149998,19.36600398000155,52980.46402752 2025-09-15,14:18:28.000,258,11075474,113085,0,1757945907,13777.815543789991,18.900761400000192,52980.53389872 2025-09-15,14:18:29.000,258,11075509,112965,0,1757945908,13777.000450279993,18.73158228000102,52980.49896312001 2025-09-15,14:18:30.000,258,11075492,113325,0,1757945909,13776.38070976,18.703385760003584,52980.51992448001 2025-09-15,14:18:31.000,258,11075468,113085,0,1757945910,13775.942849609994,18.675189239998872,52980.44306616 2025-09-15,14:18:32.000,258,11075480,113165,0,1757945911,13775.585825180002,18.90781052999955,52980.42909192001 2025-09-15,14:18:33.000,258,11075508,113205,0,1757945912,13775.32310909,18.618796200004,52980.45005328001 2025-09-15,14:18:34.000,258,11075488,113285,0,1757945913,13775.08060193,18.125357099997927,52980.422104799996 2025-09-15,14:18:35.000,258,11075451,112805,0,1757945914,13774.83135845999,17.92093233000196,52980.45005328001 2025-09-15,14:18:36.000,258,11075461,112965,0,1757945915,13774.467597720002,17.892735810004524,52980.422104799996 2025-09-15,14:18:37.000,258,11075522,113205,0,1757945916,13774.231826869996,17.794047989998944,52980.478001760006 2025-09-15,14:18:38.000,258,11075481,112805,0,1757945917,13773.84112089,17.399296709998453,52980.457040400004 2025-09-15,14:18:39.000,258,11075443,113125,0,1757945918,13773.160753579992,17.018643690003955,52980.50595024 2025-09-15,14:18:40.000,258,11075492,112925,0,1757945919,13772.567958299995,16.320779820001917,52980.42909192001 2025-09-15,14:18:41.000,258,11075497,113125,0,1757945920,13771.995371949997,15.996519840002293,52980.36620784 2025-09-15,14:18:42.000,258,11075502,113085,0,1757945921,13771.32174095,15.55947377999837,52980.36620784 2025-09-15,14:18:43.000,258,11075446,113125,0,1757945922,13770.695264119997,15.080132939998293,52980.33127224001 2025-09-15,14:18:44.000,258,11075457,113165,0,1757945923,13769.913852159989,14.671283399999083,52980.23345256001 2025-09-15,14:18:45.000,258,11075485,112925,0,1757945924,13769.233484849996,14.121451259998139,52980.18454272001 2025-09-15,14:18:46.000,258,11075467,113325,0,1757945925,13768.869724109994,13.945223009999609,52980.191529840005 2025-09-15,14:18:47.000,258,11075480,112805,0,1757945926,13768.607008019993,14.304728640003304,52980.12864576 2025-09-15,14:18:48.000,258,11075515,112965,0,1757945927,13768.384709789992,14.52325166999799,52980.03082608 2025-09-15,14:18:49.000,258,11075456,113245,0,1757945928,13768.223038349992,14.720627310001873,52980.0028776 2025-09-15,14:18:50.000,258,11075422,113285,0,1757945929,13768.283665139992,14.84751165000489,52980.00986472 2025-09-15,14:18:51.000,258,11075493,113445,0,1757945930,13768.458809199998,14.826364259999536,52979.953967760004 2025-09-15,14:18:52.000,258,11075481,112965,0,1757945931,13768.377973479997,14.889806430001045,52980.00986472 2025-09-15,14:18:53.000,258,11075425,113165,0,1757945932,13768.189356800001,15.214066410000669,52980.09371016001 2025-09-15,14:18:54.000,258,11075470,112925,0,1757945933,13768.256719899997,15.214066410000669,52980.10069728 2025-09-15,14:18:55.000,258,11075546,113125,0,1757945934,13768.303874069992,15.298655970000254,52980.1775556 2025-09-15,14:18:56.000,258,11075461,113165,0,1757945935,13768.431863960002,15.503080740003497,52980.27537528 2025-09-15,14:18:57.000,258,11075464,113125,0,1757945936,13768.539644919998,15.38324552999984,52980.26838816 2025-09-15,14:18:58.000,258,11075467,112925,0,1757945937,13768.445336579993,15.446687700001348,52980.39415632 2025-09-15,14:18:59.000,258,11075460,113085,0,1757945938,13768.479018129998,15.672259860002669,52980.54088584 2025-09-15,14:19:00.000,258,11075440,113165,0,1757945939,13768.734997909989,15.60881769000116,52980.575821440005 2025-09-15,14:19:01.000,258,11075477,113325,0,1757945940,13769.03813185999,15.672259860002669,52980.73652520001 2025-09-15,14:19:02.000,258,11075510,113125,0,1757945941,13769.314320569996,15.820291590003762,52980.79940928 2025-09-15,14:19:03.000,258,11075459,112845,0,1757945942,13769.536618799997,16.116355049998674,52980.98806152 2025-09-15,14:19:04.000,258,11075533,113245,0,1757945943,13769.651136070002,16.179797220000182,52981.127803920004 2025-09-15,14:19:05.000,258,11075401,113125,0,1757945944,13769.799334889998,16.6520889300009,52981.3304304 2025-09-15,14:19:06.000,258,11075462,112925,0,1757945945,13769.940797399999,17.046840210001392,52981.45619856001 2025-09-15,14:19:07.000,258,11075449,113125,0,1757945946,13769.853225369989,17.385198449999734,52981.56799248 2025-09-15,14:19:08.000,258,11075448,113365,0,1757945947,13769.758917029998,17.617819740000414,52981.74267048001 2025-09-15,14:19:09.000,258,11075464,113325,0,1757945948,13769.725235479993,17.857490160000452,52981.9243356 2025-09-15,14:19:10.000,258,11075459,113285,0,1757945949,13769.678081309998,18.033718409998983,52982.10600072001 2025-09-15,14:19:11.000,258,11075485,113045,0,1757945950,13769.610718210002,18.301585350003734,52982.21779464 2025-09-15,14:19:12.000,258,11075489,113245,0,1757945951,13769.401892599992,18.266339699999662,52982.34356280001 2025-09-15,14:19:13.000,258,11075457,113245,0,1757945952,13769.17959436999,18.224044920003507,52982.44138248001 2025-09-15,14:19:14.000,258,11075478,113045,0,1757945953,13768.809097319994,18.245192310001585,52982.51125368001 2025-09-15,14:19:15.000,258,11075483,113165,0,1757945954,13768.330819310002,18.061914930003695,52982.64400896 2025-09-15,14:19:16.000,258,11075521,113445,0,1757945955,13767.812123439995,17.88568667999789,52982.65099608001 2025-09-15,14:19:17.000,258,11075477,113165,0,1757945956,13767.219328159998,17.75880234000215,52982.637021840004 2025-09-15,14:19:18.000,258,11075430,113125,0,1757945957,13766.781468009991,17.822244510003657,52982.637021840004 2025-09-15,14:19:19.000,258,11075504,113205,0,1757945958,13766.343607859999,18.040767539998342,52982.56016352001 2025-09-15,14:19:20.000,258,11075460,113165,0,1757945959,13765.959638189997,18.294536220004375,52982.49727944 2025-09-15,14:19:21.000,258,11075468,113205,0,1757945960,13765.723867339992,18.590599679999286,52982.39247264001 2025-09-15,14:19:22.000,258,11075483,113045,0,1757945961,13765.44767863,19.069940519999363,52982.43439536 2025-09-15,14:19:23.000,258,11075479,113005,0,1757945962,13765.292743499995,19.7678043900014,52982.34356280001 2025-09-15,14:19:24.000,258,11075508,113125,0,1757945963,13764.915510139988,20.275341749998915,52982.27369160001 2025-09-15,14:19:25.000,258,11075497,113245,0,1757945964,13764.780783939997,20.775829980004346,52982.21779464 2025-09-15,14:19:26.000,258,11075514,113125,0,1757945965,13764.726893459992,21.184679520003556,52982.17587192001 2025-09-15,14:19:27.000,258,11075499,113085,0,1757945966,13764.652794050002,21.375006030000804,52982.19683328001 2025-09-15,14:19:28.000,258,11075469,113045,0,1757945967,13764.639321429997,21.445497330001672,52982.154910560006 2025-09-15,14:19:29.000,258,11075485,113285,0,1757945968,13764.693211910002,21.544185149999976,52982.05709088001 2025-09-15,14:19:30.000,258,11075434,113165,0,1757945969,13764.787520249993,21.565332539998053,52982.04311664 2025-09-15,14:19:31.000,258,11075474,113245,0,1757945970,13764.989609549993,21.889592519997677,52981.97324544 2025-09-15,14:19:32.000,258,11075525,113125,0,1757945971,13765.11759943999,22.206803369997942,52981.94529696 2025-09-15,14:19:33.000,258,11075490,113445,0,1757945972,13765.083917889999,22.77778290000424,52981.9243356 2025-09-15,14:19:34.000,258,11075494,113525,0,1757945973,13765.17822622999,23.334664170004544,52981.87542576 2025-09-15,14:19:35.000,258,11075532,113125,0,1757945974,13765.25906194999,23.82105414000398,52981.82651592 2025-09-15,14:19:36.000,258,11075498,113165,0,1757945975,13765.28600719,24.384984540003643,52981.83350304 2025-09-15,14:19:37.000,258,11075525,113245,0,1757945976,13765.20517147,24.87137451000308,52981.819528800006 2025-09-15,14:19:38.000,258,11075479,113005,0,1757945977,13765.110863129994,25.315469699999085,52981.714722 2025-09-15,14:19:39.000,258,11075516,113405,0,1757945978,13764.976136929989,25.541041860000405,52981.63786368 2025-09-15,14:19:40.000,258,11075487,112925,0,1757945979,13764.955927999988,25.541041860000405,52981.581966720005 2025-09-15,14:19:41.000,258,11075462,113325,0,1757945980,13765.131072059994,25.604484030001913,52981.45619856001 2025-09-15,14:19:42.000,258,11075463,113125,0,1757945981,13765.40726077,25.590385770003195,52981.38632736001 2025-09-15,14:19:43.000,258,11075451,113085,0,1757945982,13765.629559,25.73841750000429,52981.25357208 2025-09-15,14:19:44.000,258,11075476,113445,0,1757945983,13765.845120919992,26.154316170002858,52981.21863648001 2025-09-15,14:19:45.000,258,11075443,113245,0,1757945984,13765.878802469997,26.53496919000463,52981.16273952 2025-09-15,14:19:46.000,258,11075486,113245,0,1757945985,13765.744076269992,26.831032649999543,52981.0858812 2025-09-15,14:19:47.000,258,11075453,113445,0,1757945986,13765.4274697,27.12004698000237,52980.96710016 2025-09-15,14:19:48.000,258,11075490,113485,0,1757945987,13765.171489919994,27.063653940000222,52980.86928048 2025-09-15,14:19:49.000,258,11075464,113125,0,1757945988,13765.144544679999,27.13414524000109,52980.78543504001 2025-09-15,14:19:50.000,258,11075504,113405,0,1757945989,13765.104126819999,27.458405220000714,52980.70857672 2025-09-15,14:19:51.000,258,11075494,113365,0,1757945990,13764.908773829993,27.77561607000098,52980.60376992 2025-09-15,14:19:52.000,258,11075466,113125,0,1757945991,13764.854883349988,28.142170830004034,52980.43607904 2025-09-15,14:19:53.000,258,11075445,113325,0,1757945992,13764.821201799998,28.600364279998757,52980.42909192001 2025-09-15,14:19:54.000,258,11075435,113165,0,1757945993,13764.827938109993,29.009213819997967,52980.30332376001 2025-09-15,14:19:55.000,258,11075481,113165,0,1757945994,13764.774047630002,29.326424669998232,52980.21947832 2025-09-15,14:19:56.000,258,11075476,113205,0,1757945995,13764.720157149997,29.714126819999365,52980.11467152001 2025-09-15,14:19:57.000,258,11075498,113485,0,1757945996,13764.834674420003,30.334450260001177,52979.96794200001 2025-09-15,14:19:58.000,258,11075428,113125,0,1757945997,13764.982873239998,30.84903674999805,52979.807238240006 2025-09-15,14:19:59.000,258,11075451,112845,0,1757945998,13765.27927087999,31.279033680002613,52979.6535216 2025-09-15,14:20:00.000,258,11075519,113005,0,1757945999,13765.515041729996,31.955750159999297,52979.51377920001 2025-09-15,14:20:01.000,258,11075511,113165,0,1757946000,13765.44094231999,32.69590881000477,52979.36704968 2025-09-15,14:20:02.000,258,11075437,113125,0,1757946001,13765.25906194999,33.337379640004656,52979.304165600006 2025-09-15,14:20:03.000,258,11075477,113205,0,1757946002,13765.17822622999,33.89426090999768,52979.136474720006 2025-09-15,14:20:04.000,258,11075466,113085,0,1757946003,13765.454414939995,34.42294566000055,52979.07359064 2025-09-15,14:20:05.000,258,11075450,113205,0,1757946004,13765.690185790001,34.740156510000816,52978.98275808 2025-09-15,14:20:06.000,258,11075464,113285,0,1757946005,13765.845120919992,35.47326602999965,52978.96179672001 2025-09-15,14:20:07.000,258,11075485,113165,0,1757946006,13765.872066160002,36.03014729999995,52978.90589976 2025-09-15,14:20:08.000,258,11075449,113245,0,1757946007,13765.979847119997,36.5447337900041,52978.82904144 2025-09-15,14:20:09.000,258,11075493,113325,0,1757946008,13766.047210219993,37.15800809999928,52978.850002800005 2025-09-15,14:20:10.000,258,11075454,112965,0,1757946009,13766.114573319988,37.468169820000185,52978.801092960006 2025-09-15,14:20:11.000,258,11075483,113205,0,1757946010,13766.033737600002,37.454071560001466,52978.76615736 2025-09-15,14:20:12.000,258,11075466,113285,0,1757946011,13766.141518559998,37.43997330000275,52978.69628616 2025-09-15,14:20:13.000,258,11075450,113125,0,1757946012,13766.249299519994,37.3835802600006,52978.61942784 2025-09-15,14:20:14.000,258,11075510,113045,0,1757946013,13766.350344169994,37.108664190003765,52978.58449224001 2025-09-15,14:20:25.000,258,11075441,113245,0,1757946024,13764.504595229992,37.33423634999781,52977.13117128 2025-09-15,14:20:26.000,258,11075498,112885,0,1757946025,13764.450704750001,37.0381728900029,52976.97745464001 2025-09-15,14:20:27.000,258,11075472,113005,0,1757946026,13764.450704750001,36.868993770003726,52976.83072512001 2025-09-15,14:20:28.000,258,11075419,113045,0,1757946027,13764.403550579991,36.67161812999984,52976.718931200005 2025-09-15,14:20:29.000,258,11075451,113085,0,1757946028,13764.356396409996,36.85489550999773,52976.55822744 2025-09-15,14:20:30.000,258,11075487,113245,0,1757946029,13764.093680319995,37.21440114000143,52976.39752368001 2025-09-15,14:20:31.000,258,11075452,113245,0,1757946030,13763.817491609989,37.644398069998715,52976.23681992001 2025-09-15,14:20:32.000,258,11075468,113085,0,1757946031,13763.413313010002,38.11668977999943,52976.04118056001 2025-09-15,14:20:33.000,258,11075462,113005,0,1757946032,13763.251641570001,38.518490189999284,52975.86650256 2025-09-15,14:20:34.000,258,11075443,113085,0,1757946033,13763.08997013,38.8568484300049,52975.75470864001 2025-09-15,14:20:35.000,258,11075475,113165,0,1757946034,13763.02260702999,38.87094669000362,52975.70579880001 2025-09-15,14:20:36.000,258,11075498,113125,0,1757946035,13763.12365167999,38.70881670000381,52975.58701776001 2025-09-15,14:20:37.000,258,11075439,113125,0,1757946036,13763.406576699992,38.42685150000034,52975.5311208 2025-09-15,14:20:38.000,258,11075499,113205,0,1757946037,13763.669292789993,38.24357412000245,52975.45426248 2025-09-15,14:20:39.000,258,11075428,113085,0,1757946038,13763.98589936,37.95455978999962,52975.46823672001 2025-09-15,14:20:40.000,258,11075442,113445,0,1757946039,13764.315978549996,37.39062938999996,52975.4612496 2025-09-15,14:20:41.000,258,11075512,113205,0,1757946040,13764.780783939997,36.68571638999856,52975.41233976 2025-09-15,14:20:42.000,258,11075511,113165,0,1757946041,13765.30621612,36.26981771999999,52975.41233976 2025-09-15,14:20:43.000,258,11075459,113445,0,1757946042,13765.602613759991,36.023098170000594,52975.4612496 2025-09-15,14:20:44.000,258,11075475,113325,0,1757946043,13765.629559,36.52358639999875,52975.45426248 2025-09-15,14:20:45.000,258,11075453,113325,0,1757946044,13765.845120919992,36.98882898000011,52975.40535264 2025-09-15,14:20:46.000,258,11075533,113205,0,1757946045,13765.622822689991,37.12981158000184,52975.26561024 2025-09-15,14:20:47.000,258,11075459,113165,0,1757946046,13765.191698849994,37.04522202000226,52975.18875192 2025-09-15,14:20:48.000,258,11075549,113125,0,1757946047,13764.915510139988,36.72801117000199,52975.06997088 2025-09-15,14:20:49.000,258,11075498,113085,0,1757946048,13764.619112499997,36.76325681999879,52974.993112560005 2025-09-15,14:20:50.000,258,11075467,113085,0,1757946049,13764.632585120002,36.69276551999792,52974.91625424001 2025-09-15,14:20:51.000,258,11075504,113525,0,1757946050,13764.39007796,36.072442080003384,52974.776511840006 2025-09-15,14:20:52.000,258,11075465,113325,0,1757946051,13764.22167020999,35.48736428999837,52974.657730800005 2025-09-15,14:20:53.000,258,11075492,113085,0,1757946052,13763.99937197999,35.022121710004285,52974.60183384001 2025-09-15,14:20:54.000,258,11075502,113365,0,1757946053,13763.891591019994,34.570977390001644,52974.40619448 2025-09-15,14:20:55.000,258,11075503,113125,0,1757946054,13763.763601129998,33.880162649998965,52974.23151648 2025-09-15,14:20:56.000,258,11075492,113365,0,1757946055,13763.628874929993,33.14000400000077,52974.07081272 2025-09-15,14:20:57.000,258,11075450,113765,0,1757946056,13763.521093969997,32.942628360004164,52973.88216048001 2025-09-15,14:20:58.000,258,11075454,113125,0,1757946057,13763.265114189991,32.68885967999813,52973.76337944001 2025-09-15,14:20:59.000,258,11075476,113285,0,1757946058,13763.08997013,32.59017185999983,52973.61664992 2025-09-15,14:21:00.000,258,11075441,113085,0,1757946059,13762.90808976,32.59722098999919,52973.45594616001 2025-09-15,14:21:01.000,258,11075429,113125,0,1757946060,13762.712736769994,32.710007070003485,52973.330178 2025-09-15,14:21:02.000,258,11075436,113045,0,1757946061,13762.490438539993,32.90033358000073,52973.197422720004 2025-09-15,14:21:03.000,258,11075505,113085,0,1757946062,13762.032369460001,32.81574402000115,52973.078641680004 2025-09-15,14:21:04.000,258,11075498,113525,0,1757946063,13761.68881765,32.843940539998584,52972.9458864 2025-09-15,14:21:05.000,258,11075502,113245,0,1757946064,13761.60124561999,33.09066008999798,52972.86902808 2025-09-15,14:21:06.000,258,11075472,113165,0,1757946065,13761.47999203999,33.18934791000356,52972.79915688 2025-09-15,14:21:07.000,258,11075469,113405,0,1757946066,13761.473255729994,33.175249650004844,52972.70832432001 2025-09-15,14:21:08.000,258,11075438,113125,0,1757946067,13761.56082775999,32.67476141999941,52972.596530400006 2025-09-15,14:21:09.000,258,11075425,113285,0,1757946068,13761.68208133999,32.05443798000488,52972.53364632 2025-09-15,14:21:10.000,258,11075452,113245,0,1757946069,13761.735971819995,31.617391920000955,52972.44980088001 2025-09-15,14:21:11.000,258,11075454,113245,0,1757946070,13761.7898623,31.102805430004082,52972.36595544 2025-09-15,14:21:12.000,258,11075503,113205,0,1757946071,13761.85048909,30.637562850002723,52972.29608424 2025-09-15,14:21:13.000,258,11075458,113045,0,1757946072,13762.039105769996,30.341499390000536,52972.22621304 2025-09-15,14:21:14.000,258,11075514,113125,0,1757946073,13762.113205180001,29.918551590002608,52972.142367600005 2025-09-15,14:21:15.000,258,11075483,113245,0,1757946074,13762.025633149991,29.551996829999553,52972.01659944001 2025-09-15,14:21:16.000,258,11075424,113285,0,1757946075,13761.97174267,29.989042890003475,52971.84890856001 2025-09-15,14:21:17.000,258,11075560,113205,0,1757946076,13761.86396170999,30.101828970000497,52971.71615328 2025-09-15,14:21:18.000,258,11075508,113165,0,1757946077,13761.998687909996,29.981993760004116,52971.5484624 2025-09-15,14:21:19.000,258,11075493,113045,0,1757946078,13761.9919516,29.551996829999553,52971.45064272 2025-09-15,14:21:20.000,258,11075508,113165,0,1757946079,13761.938061119996,28.832985569999437,52971.32487456001 2025-09-15,14:21:21.000,258,11075536,113285,0,1757946080,13761.66860872,27.94479519000015,52971.19211928 2025-09-15,14:21:22.000,258,11075439,113445,0,1757946081,13761.446310489999,27.225783930000034,52971.07333824 2025-09-15,14:21:23.000,258,11075484,113245,0,1757946082,13761.089286059992,26.563165710002067,52970.93359584 2025-09-15,14:21:24.000,258,11075451,113165,0,1757946083,13760.66489852999,25.85825271000067,52970.8148148 2025-09-15,14:21:25.000,258,11075475,113165,0,1757946084,13760.274192549994,25.435304910002742,52970.62616256001 2025-09-15,14:21:26.000,258,11075478,113445,0,1757946085,13759.526462139991,25.125143190001836,52970.38860048001 2025-09-15,14:21:27.000,258,11075494,112925,0,1757946086,13759.06165674999,25.590385770003195,52970.19296112001 2025-09-15,14:21:28.000,258,11075431,113005,0,1757946087,13758.374553130001,25.62563141999999,52969.92745056 2025-09-15,14:21:29.000,258,11075510,113085,0,1757946088,13757.734603679994,25.329567959997803,52969.696875600006 2025-09-15,14:21:30.000,258,11075427,113125,0,1757946089,13757.222644119996,24.977111460000742,52969.473287759996 2025-09-15,14:21:31.000,258,11075464,113365,0,1757946090,13756.737629799994,24.434328449999157,52969.29860976 2025-09-15,14:21:32.000,258,11075444,113205,0,1757946091,13756.434495849993,24.088921080001455,52969.10995752 2025-09-15,14:21:33.000,258,11075458,113165,0,1757946092,13756.178516070002,23.630727629999456,52968.94925376001 2025-09-15,14:21:34.000,258,11075447,113005,0,1757946093,13756.117889280002,23.31351677999919,52968.81649848 2025-09-15,14:21:45.000,258,11075509,113245,0,1757946104,13750.66821448999,21.967132949997904,52967.8103532 2025-09-15,14:21:46.000,258,11075458,113165,0,1757946105,13750.264035890003,22.129262939997716,52967.733494880005 2025-09-15,14:21:47.000,258,11075483,113285,0,1757946106,13749.907011459996,22.065820770003484,52967.63567520001 2025-09-15,14:21:48.000,258,11075470,112445,0,1757946107,13749.873329909991,21.86139600000024,52967.57279112 2025-09-15,14:21:49.000,258,11075457,113245,0,1757946108,13749.69144953999,21.537136020000617,52967.48894568001 2025-09-15,14:21:50.000,258,11075465,113005,0,1757946109,13749.69144953999,21.078942569998617,52967.48195856 2025-09-15,14:21:51.000,258,11075515,113245,0,1757946110,13750.021528730002,20.909763449999446,52967.41907448001 2025-09-15,14:21:52.000,258,11075522,113285,0,1757946111,13750.472861499999,20.550257820003026,52967.3561904 2025-09-15,14:21:53.000,258,11075516,113285,0,1757946112,13750.991557369991,20.571405210001103,52967.36317752 2025-09-15,14:21:54.000,258,11075464,113445,0,1757946113,13751.301427630002,20.64894564000133,52967.29330632001 2025-09-15,14:21:55.000,258,11075530,112965,0,1757946114,13751.658452059994,20.65599477000069,52967.25837072 2025-09-15,14:21:56.000,258,11075528,113405,0,1757946115,13751.98853124999,20.719436940002197,52967.29330632001 2025-09-15,14:21:57.000,258,11075476,113125,0,1757946116,13752.156939,20.670093029999407,52967.2863192 2025-09-15,14:21:58.000,258,11075476,113325,0,1757946117,13752.05589435,20.754682589998993,52967.25138360001 2025-09-15,14:21:59.000,258,11075498,112925,0,1757946118,13751.961586009995,20.87451780000265,52967.23740936 2025-09-15,14:22:00.000,258,11075485,113365,0,1757946119,13752.062630659995,21.0648443099999,52967.22343512001 2025-09-15,14:22:01.000,258,11075523,113285,0,1757946120,13751.900959219995,21.33271125000465,52967.25138360001 2025-09-15,14:22:02.000,258,11075480,113285,0,1757946121,13751.772969329999,21.396153419998882,52967.33522904 2025-09-15,14:22:03.000,258,11075451,113245,0,1757946122,13751.86727766999,21.776806440000655,52967.30029344001 2025-09-15,14:22:04.000,258,11075488,113205,0,1757946123,13751.9548497,21.840248610002163,52967.30728056 2025-09-15,14:22:05.000,258,11075469,113125,0,1757946124,13751.799914569994,21.720413399998506,52967.37016464001 2025-09-15,14:22:06.000,258,11075468,113285,0,1757946125,13751.793178259999,21.29041647000122,52967.41208736 2025-09-15,14:22:07.000,258,11075514,113165,0,1757946126,13751.631506819998,20.726486070001556,52967.43304872 2025-09-15,14:22:08.000,258,11075506,113325,0,1757946127,13751.658452059994,20.663043900000048,52967.47497144 2025-09-15,14:22:09.000,258,11075462,113245,0,1757946128,13751.739287779994,20.402226090001932,52967.48894568001 2025-09-15,14:22:10.000,258,11075459,113125,0,1757946129,13751.719078849994,20.02157307000016,52967.6007396 2025-09-15,14:22:11.000,258,11075485,113085,0,1757946130,13751.456362759993,19.82419743000355,52967.57977824 2025-09-15,14:22:12.000,258,11075440,113365,0,1757946131,13751.240800840002,19.485839189997932,52967.59375248 2025-09-15,14:22:13.000,258,11075506,113125,0,1757946132,13751.112810949991,19.161579209998308,52967.6706108 2025-09-15,14:22:14.000,258,11075474,113205,0,1757946133,13751.072393089991,19.14748094999959,52967.628688079996 2025-09-15,14:22:15.000,258,11075404,113085,0,1757946134,13751.085865709996,18.9642035700017,52967.6007396 2025-09-15,14:22:16.000,258,11075503,113245,0,1757946135,13751.193646669992,18.97830183000042,52967.64964944 2025-09-15,14:22:17.000,258,11075492,113325,0,1757946136,13751.422681210002,18.936007050004264,52967.684585040006 2025-09-15,14:22:18.000,258,11075489,113165,0,1757946137,13751.550671099998,19.161579209998308,52967.70554640001 2025-09-15,14:22:19.000,258,11075516,113285,0,1757946138,13751.537198479993,19.239119639998535,52967.78939184 2025-09-15,14:22:20.000,258,11075495,113165,0,1757946139,13751.442890140002,19.13338269000087,52967.8103532 2025-09-15,14:22:21.000,258,11075443,113245,0,1757946140,13751.490044309998,19.499937450003927,52967.8802244 2025-09-15,14:22:22.000,258,11075520,113165,0,1757946141,13751.469835379998,19.619772660000308,52967.87323728001 2025-09-15,14:22:23.000,258,11075494,113165,0,1757946142,13751.577616339993,19.59157614000287,52967.94310848001 2025-09-15,14:22:24.000,258,11075447,113525,0,1757946143,13751.624770509989,19.732558740004606,52968.02695392 2025-09-15,14:22:25.000,258,11075442,113205,0,1757946144,13751.759496709994,19.732558740004606,52968.08285088 2025-09-15,14:22:26.000,258,11075496,113285,0,1757946145,13751.85380505,19.810099170004833,52968.166696320004 2025-09-15,14:22:27.000,258,11075458,113125,0,1757946146,13751.87401398,19.60567440000159,52968.21560616 2025-09-15,14:22:28.000,258,11075487,113285,0,1757946147,13751.87401398,19.514035710002645,52968.31342584 2025-09-15,14:22:29.000,258,11075477,113525,0,1757946148,13752.02894910999,19.4223970200037,52968.404258400005 2025-09-15,14:22:30.000,258,11075452,113285,0,1757946149,13752.325346749996,19.15453007999895,52968.55797504 2025-09-15,14:22:31.000,258,11075423,113125,0,1757946150,13752.662162250002,18.7527296699991,52968.69771744 2025-09-15,14:22:32.000,258,11075447,113405,0,1757946151,13752.992241439999,18.477813600002264,52968.837459840004 2025-09-15,14:22:33.000,258,11075495,113045,0,1757946152,13753.04613191999,18.55535403000249,52968.99816360001 2025-09-15,14:22:34.000,258,11075455,113125,0,1757946153,13752.951823579999,18.61174707000464,52969.18681584001 2025-09-15,14:22:35.000,258,11075551,113365,0,1757946154,13752.608271769997,18.837319229998684,52969.27066128 2025-09-15,14:22:36.000,258,11075517,113285,0,1757946155,13752.345555679996,18.97830183000042,52969.39642944 2025-09-15,14:22:37.000,258,11075521,113205,0,1757946156,13751.98853124999,19.14748094999959,52969.529184720006 2025-09-15,14:22:38.000,258,11075489,113125,0,1757946157,13751.80665087999,19.232070509999176,52969.640978639996 2025-09-15,14:22:39.000,258,11075497,113165,0,1757946158,13751.530462169998,19.478790059998573,52969.78072104 2025-09-15,14:22:40.000,258,11075457,113165,0,1757946159,13751.106074639996,19.929934380001214,52969.87854072 2025-09-15,14:22:41.000,258,11075483,113085,0,1757946160,13750.661478179994,20.317636530002346,52969.94841192 2025-09-15,14:22:42.000,258,11075480,113125,0,1757946161,13750.65474187,20.733535200000915,52970.10212856001 2025-09-15,14:22:43.000,258,11075481,113205,0,1757946162,13750.6749508,21.121237350002048,52970.24187096001 2025-09-15,14:22:44.000,258,11075496,113125,0,1757946163,13750.74905020999,21.45959559000039,52970.3955876 2025-09-15,14:22:45.000,258,11075484,113125,0,1757946164,13751.011766299991,21.325662119998015,52970.563278480004 2025-09-15,14:22:46.000,258,11075460,113085,0,1757946165,13751.213855599992,21.297465600000578,52970.76590496 2025-09-15,14:22:47.000,258,11075466,113445,0,1757946166,13751.415944899993,21.05779518000054,52970.97551856 2025-09-15,14:22:48.000,258,11075474,113165,0,1757946167,13751.355318109992,20.83222301999922,52971.17115792 2025-09-15,14:22:49.000,258,11075442,113445,0,1757946168,13751.234064529992,20.663043900000048,52971.38077152 2025-09-15,14:22:50.000,258,11075533,113125,0,1757946169,13751.362054420002,20.204850449998048,52971.590385120006 2025-09-15,14:22:51.000,258,11075519,113285,0,1757946170,13751.442890140002,19.880590469998424,52971.76506312 2025-09-15,14:22:52.000,258,11075453,113285,0,1757946171,13751.375527039992,19.401249629998347,52972.00961232 2025-09-15,14:22:53.000,258,11075441,113125,0,1757946172,13751.469835379998,18.85141749000468,52972.07948352 2025-09-15,14:22:54.000,258,11075513,113085,0,1757946173,13751.308163939997,18.936007050004264,52972.28909712 2025-09-15,14:23:05.000,258,11075507,113125,0,1757946184,13750.284244819988,21.833199480002804,52973.854212 2025-09-15,14:23:06.000,258,11075488,113165,0,1757946185,13750.365080539988,21.812052090004727,52974.056838480006 2025-09-15,14:23:07.000,258,11075448,113245,0,1757946186,13750.513279359999,21.7345116600045,52974.224529360006 2025-09-15,14:23:08.000,258,11075519,112845,0,1757946187,13750.600851389994,21.51598863000254,52974.35728464 2025-09-15,14:23:09.000,258,11075471,113245,0,1757946188,13750.6749508,21.297465600000578,52974.559911120006 2025-09-15,14:23:10.000,258,11075495,113325,0,1757946189,13750.73557759,21.21992517000035,52974.7625376 2025-09-15,14:23:11.000,258,11075446,113085,0,1757946190,13750.823149619995,21.24107255999843,52974.90926712 2025-09-15,14:23:12.000,258,11075453,113525,0,1757946191,13750.553697219999,21.205826910001633,52975.13984208 2025-09-15,14:23:13.000,258,11075453,113285,0,1757946192,13750.250563269998,21.015500400004385,52975.34945568001 2025-09-15,14:23:14.000,258,11075513,113085,0,1757946193,13749.947429319996,20.754682589998993,52975.5311208 2025-09-15,14:23:15.000,258,11075469,113165,0,1757946194,13749.73186739999,20.684191289998125,52975.67785032 2025-09-15,14:23:16.000,258,11075476,113085,0,1757946195,13749.48936023999,20.754682589998993,52975.89445104001 2025-09-15,14:23:17.000,258,11075445,113125,0,1757946196,13749.085181639988,21.04369692000182,52976.06912904001 2025-09-15,14:23:18.000,258,11075479,113205,0,1757946197,13748.950455439997,21.360907770002086,52976.20887144001 2025-09-15,14:23:19.000,258,11075445,113285,0,1757946198,13749.031291159998,21.74156079000386,52976.35560096001 2025-09-15,14:23:20.000,258,11075475,113285,0,1757946199,13749.192962599998,22.115164679998998,52976.47438200001 2025-09-15,14:23:21.000,258,11075474,113205,0,1757946200,13749.523041789995,22.298442060004163,52976.53027896 2025-09-15,14:23:22.000,258,11075442,113165,0,1757946201,13749.866593599996,22.601554649998434,52976.621111520006 2025-09-15,14:23:23.000,258,11075488,113085,0,1757946202,13750.115837069992,23.36990982000134,52976.74687968 2025-09-15,14:23:24.000,258,11075447,113405,0,1757946203,13750.028265039997,24.103019340000174,52976.79578952 2025-09-15,14:23:25.000,258,11075410,113405,0,1757946204,13749.5971412,24.779735820004134,52976.94251904 2025-09-15,14:23:26.000,258,11075445,113205,0,1757946205,13749.253589389999,25.2308801399995,52977.04033872 2025-09-15,14:23:27.000,258,11075478,113405,0,1757946206,13748.782047690001,25.830056190003233,52977.09623568001 2025-09-15,14:23:28.000,258,11075502,113365,0,1757946207,13748.21619765,26.513821799999278,52977.2080296 2025-09-15,14:23:29.000,258,11075445,113085,0,1757946208,13747.798546429993,26.84513090999826,52977.37572048 2025-09-15,14:23:30.000,258,11075512,112925,0,1757946209,13747.23269638999,27.338570010004332,52977.40366896001 2025-09-15,14:23:31.000,258,11075427,113405,0,1757946210,13746.505174910002,27.676928250002675,52977.606295440004 2025-09-15,14:23:32.000,258,11075512,113205,0,1757946211,13745.885434389995,28.099876050000603,52977.725076480005 2025-09-15,14:23:33.000,258,11075513,113125,0,1757946212,13745.285902800002,28.58626602000004,52977.8019348 2025-09-15,14:23:34.000,258,11075481,113085,0,1757946213,13744.94235099,28.98101730000053,52977.88578024001 2025-09-15,14:23:35.000,258,11075456,113085,0,1757946214,13745.110758739997,29.411014229997818,52978.03949688 2025-09-15,14:23:36.000,258,11075423,113365,0,1757946215,13745.157912909992,29.84806029000174,52978.109368080004 2025-09-15,14:23:37.000,258,11075501,113205,0,1757946216,13745.056868259991,30.524776769998425,52978.179239280005 2025-09-15,14:23:38.000,258,11075461,113125,0,1757946217,13744.80088848,31.321328459998767,52978.23513624 2025-09-15,14:23:39.000,258,11075453,113365,0,1757946218,13744.83457002999,31.9205045100025,52978.29103320001 2025-09-15,14:23:40.000,258,11075440,113445,0,1757946219,13744.8817242,32.082634500002314,52978.3609044 2025-09-15,14:23:41.000,258,11075467,113085,0,1757946220,13744.82109741,32.31525579000299,52978.4307756 2025-09-15,14:23:42.000,258,11075482,113285,0,1757946221,13744.81436109999,32.428041870000015,52978.570518 2025-09-15,14:23:43.000,258,11075449,113285,0,1757946222,13744.605535489995,32.46328752000409,52978.64737632 2025-09-15,14:23:44.000,258,11075477,113245,0,1757946223,13744.565117629994,32.32230492000235,52978.7102604 2025-09-15,14:23:45.000,258,11075444,113285,0,1757946224,13744.214829509998,32.09673276000103,52978.801092960006 2025-09-15,14:23:46.000,258,11075527,113165,0,1757946225,13743.979058659992,31.88525885999843,52978.87096416001 2025-09-15,14:23:47.000,258,11075437,113365,0,1757946226,13743.857805079992,31.659686700004386,52978.83602856 2025-09-15,14:23:48.000,258,11075457,113205,0,1757946227,13743.837596149991,31.64558843999839,52978.86397704 2025-09-15,14:23:49.000,258,11075442,113085,0,1757946228,13743.55467112999,31.899357120004424,52978.85698992 2025-09-15,14:23:50.000,258,11075463,113485,0,1757946229,13743.130283599989,32.12492927999847,52978.82205432001 2025-09-15,14:23:51.000,258,11075455,113325,0,1757946230,13742.577906179991,32.76640010999836,52978.612440720004 2025-09-15,14:23:52.000,258,11075491,113085,0,1757946231,13741.850384699988,33.18934791000356,52978.54256952 2025-09-15,14:23:53.000,258,11075472,113325,0,1757946232,13741.06223643,33.062463570000546,52978.346930160005 2025-09-15,14:23:54.000,258,11075440,113125,0,1757946233,13740.334714949997,33.03426705000311,52978.19321352 2025-09-15,14:23:55.000,258,11075494,113245,0,1757946234,13739.94400897,33.337379640004656,52977.9766128 2025-09-15,14:23:56.000,258,11075488,113125,0,1757946235,13739.472467269989,33.59114832000341,52977.76699920001 2025-09-15,14:23:57.000,258,11075486,113125,0,1757946236,13738.79883626999,34.05639090000477,52977.56437272 2025-09-15,14:23:58.000,258,11075425,113045,0,1757946237,13738.232986229988,34.41589653000119,52977.347772 2025-09-15,14:23:59.000,258,11075543,113325,0,1757946238,13737.909643350002,34.690812599998026,52977.18008112 2025-09-15,14:24:00.000,258,11075422,113325,0,1757946239,13737.680608809991,34.90933562999999,52976.99841600001 2025-09-15,14:24:01.000,258,11075488,113365,0,1757946240,13737.727762980001,35.05736736000108,52976.87264784 2025-09-15,14:24:02.000,258,11075484,113325,0,1757946241,13737.909643350002,35.17720257000474,52976.670021360005 2025-09-15,14:24:03.000,258,11075436,113365,0,1757946242,13738.104996339993,35.149006050000025,52976.52329184001 2025-09-15,14:24:04.000,258,11075482,113125,0,1757946243,13737.875961799997,35.05031823000172,52976.34162672 2025-09-15,14:24:05.000,258,11075508,113125,0,1757946244,13737.52567368,34.85999172000447,52976.15297448 2025-09-15,14:24:06.000,258,11075484,113085,0,1757946245,13737.36400224,34.67671433999931,52975.92239952001 2025-09-15,14:24:07.000,258,11075493,113365,0,1757946246,13737.310111759994,34.50048609000078,52975.68483744001 2025-09-15,14:24:08.000,258,11075458,113205,0,1757946247,13737.310111759994,34.41589653000119,52975.4612496 2025-09-15,14:24:09.000,258,11075478,113285,0,1757946248,13736.899196849998,34.22557002000394,52975.25163600001 2025-09-15,14:24:10.000,258,11075507,113285,0,1757946249,13736.434391459996,33.85196613000153,52974.88830576001 2025-09-15,14:24:11.000,258,11075520,113365,0,1757946250,13735.969586069994,33.43606746000296,52974.60183384001 2025-09-15,14:24:12.000,258,11075493,113125,0,1757946251,13735.471099130002,32.836891409999225,52974.32933616 2025-09-15,14:24:13.000,258,11075505,113125,0,1757946252,13735.20838304,32.420992740000656,52974.01491576 2025-09-15,14:24:14.000,258,11075563,113285,0,1757946253,13734.93893063999,32.12492927999847,52973.700495360004 2025-09-15,14:24:25.000,258,11075389,113205,0,1757946264,13731.961481619997,27.71217389999947,52968.858421200006 2025-09-15,14:24:26.000,258,11075481,113405,0,1757946265,13731.557303019996,27.36676653000177,52968.299451599996 2025-09-15,14:24:27.000,258,11075470,113325,0,1757946266,13731.26764169,27.239882189998752,52967.70554640001 2025-09-15,14:24:28.000,258,11075440,113165,0,1757946267,13730.647901169992,26.979064380000636,52967.16753816 2025-09-15,14:24:29.000,258,11075451,113445,0,1757946268,13729.853016589994,26.767590479998034,52966.608568560005 2025-09-15,14:24:30.000,258,11075492,113085,0,1757946269,13729.078340939996,26.520870929998637,52966.0635732 2025-09-15,14:24:31.000,258,11075464,113245,0,1757946270,13728.397973630003,26.26005312000052,52965.53255208 2025-09-15,14:24:32.000,258,11075431,113365,0,1757946271,13727.48183546999,26.20366007999837,52964.931659760005 2025-09-15,14:24:33.000,258,11075522,113045,0,1757946272,13726.59264255,26.32349529000203,52964.33775456 2025-09-15,14:24:34.000,258,11075412,113125,0,1757946273,13726.013319889993,26.288249639997957,52963.757823600004 2025-09-15,14:24:35.000,258,11075439,113325,0,1757946274,13725.703449629997,26.006284440001764,52963.21981536 2025-09-15,14:24:36.000,258,11075489,113365,0,1757946275,13725.43399723,26.020382700000482,52962.66084576 2025-09-15,14:24:37.000,258,11075504,113325,0,1757946276,13725.050027559999,25.86530184000003,52962.17174736001 2025-09-15,14:24:38.000,258,11075513,113165,0,1757946277,13724.659321580002,25.49169795000489,52961.65470048 2025-09-15,14:24:39.000,258,11075540,113285,0,1757946278,13724.578485860002,24.892521900001157,52961.16560208001 2025-09-15,14:24:40.000,258,11075510,113085,0,1757946279,13724.1338894,24.138264990004245,52960.67650368 2025-09-15,14:24:41.000,258,11075448,113405,0,1757946280,13723.82401913999,23.5884328500033,52960.285224960004 2025-09-15,14:24:42.000,258,11075546,113285,0,1757946281,13724.00589950999,22.932863760004693,52959.84503640001 2025-09-15,14:24:43.000,258,11075430,113285,0,1757946282,13724.19451619,22.50286683000013,52959.4258092 2025-09-15,14:24:44.000,258,11075483,113205,0,1757946283,13724.524595379997,22.453522920004616,52958.9716464 2025-09-15,14:24:45.000,258,11075457,113525,0,1757946284,13724.457232280001,22.77073377000488,52958.59434192 2025-09-15,14:24:46.000,258,11075492,113325,0,1757946285,13723.898118549994,23.701218930000323,52958.175114720005 2025-09-15,14:24:47.000,258,11075472,113245,0,1757946286,13723.285114339997,24.892521900001157,52957.87466856 2025-09-15,14:24:48.000,258,11075447,113245,0,1757946287,13722.571065479999,25.40710838999803,52957.48338984 2025-09-15,14:24:49.000,258,11075475,113365,0,1757946288,13721.78965351999,25.4423540400021,52957.182943679996 2025-09-15,14:24:50.000,258,11075489,113125,0,1757946289,13720.934142149992,24.906620159999875,52956.903458880006 2025-09-15,14:24:51.000,258,11075545,113405,0,1757946290,13720.280720079994,24.138264990004245,52956.6309612 2025-09-15,14:24:52.000,258,11075497,113285,0,1757946291,13719.876541479993,23.433351990002848,52956.4562832 2025-09-15,14:24:53.000,258,11075473,113085,0,1757946292,13719.964113509988,22.453522920004616,52956.13487568001 2025-09-15,14:24:54.000,258,11075511,113365,0,1757946293,13720.523227239995,21.47369384999911,52955.83442952 2025-09-15,14:24:55.000,258,11075488,113245,0,1757946294,13720.583854029996,20.740584330000274,52955.58289320001 2025-09-15,14:24:56.000,258,11075525,113405,0,1757946295,13720.812888569992,20.05681872000423,52955.28244704 2025-09-15,14:24:57.000,258,11075499,113365,0,1757946296,13721.062132040002,19.810099170004833,52954.99597512 2025-09-15,14:24:58.000,258,11075477,113285,0,1757946297,13721.116022519993,19.72550960999797,52954.73046456 2025-09-15,14:24:59.000,258,11075462,113365,0,1757946298,13721.116022519993,19.535183100000722,52954.54879944001 2025-09-15,14:25:00.000,258,11075507,113285,0,1757946299,13721.014977869992,19.225021379999816,52954.33918584001 2025-09-15,14:25:01.000,258,11075524,113445,0,1757946300,13720.839833810001,18.985350959999778,52954.199443440004 2025-09-15,14:25:02.000,258,11075430,113165,0,1757946301,13720.725316539996,18.858466620004037,52953.97585560001 2025-09-15,14:25:03.000,258,11075479,112925,0,1757946302,13720.482809379995,18.618796200004,52953.85008744 2025-09-15,14:25:04.000,258,11075481,113525,0,1757946303,13720.199884359994,18.357978389998607,52953.77322912 2025-09-15,14:25:05.000,258,11075534,113445,0,1757946304,13719.977586129993,18.11830796999857,52953.63348672 2025-09-15,14:25:06.000,258,11075509,113325,0,1757946305,13720.34808317999,17.69536017000064,52953.5566284 2025-09-15,14:25:07.000,258,11075506,113165,0,1757946306,13720.55017247999,17.201921070001845,52953.47278296001 2025-09-15,14:25:08.000,258,11075481,113445,0,1757946307,13720.496282,16.82831717999943,52953.430860240005 2025-09-15,14:25:09.000,258,11075454,113365,0,1757946308,13720.563645099995,16.47586068000237,52953.37496328001 2025-09-15,14:25:10.000,258,11075503,113765,0,1757946309,13720.563645099995,15.989470710002934,52953.38893752 2025-09-15,14:25:11.000,258,11075525,113285,0,1757946310,13720.260511149994,15.503080740003497,52953.3470148 2025-09-15,14:25:12.000,258,11075486,113285,0,1757946311,13720.119048639994,15.411442050004553,52953.312079200005 2025-09-15,14:25:13.000,258,11075495,113325,0,1757946312,13720.098839709994,15.418491180003912,52953.31906632 2025-09-15,14:25:14.000,258,11075480,113205,0,1757946313,13720.2941927,15.376196400000481,52953.42387312001 2025-09-15,14:25:15.000,258,11075483,113405,0,1757946314,13720.819624880001,15.481933349998144,52953.5566284 2025-09-15,14:25:16.000,258,11075531,113165,0,1757946315,13721.304639199989,15.481933349998144,52953.66143520001 2025-09-15,14:25:17.000,258,11075453,113205,0,1757946316,13721.991742819991,15.376196400000481,52953.766242000005 2025-09-15,14:25:18.000,258,11075542,113445,0,1757946317,13722.66537381999,15.298655970000254,52953.94790712 2025-09-15,14:25:19.000,258,11075448,113085,0,1757946318,13723.136915520001,15.305705099999614,52954.10861088 2025-09-15,14:25:20.000,258,11075471,113365,0,1757946319,13723.696029249993,15.277508580002177,52954.35316008 2025-09-15,14:25:21.000,258,11075524,113365,0,1757946320,13724.039581059995,15.319803359998332,52954.59770928001 2025-09-15,14:25:22.000,258,11075564,113125,0,1757946321,13724.07326261,15.989470710002934,52954.84225848001 2025-09-15,14:25:23.000,258,11075450,113125,0,1757946322,13723.830755449999,17.1102823800029,52955.17065312001 2025-09-15,14:25:24.000,258,11075546,113205,0,1757946323,13723.810546519999,17.92798146000132,52955.49904776 2025-09-15,14:25:25.000,258,11075484,113085,0,1757946324,13724.261879289996,18.943056180003623,52955.90430072 2025-09-15,14:25:26.000,258,11075475,113205,0,1757946325,13724.693003129993,19.351905720002833,52956.33750216 2025-09-15,14:25:27.000,258,11075536,113605,0,1757946326,13725.211699,19.704362219999894,52956.80563920001 2025-09-15,14:25:28.000,258,11075446,113445,0,1757946327,13726.215409189994,19.697313090000534,52957.28076336001 2025-09-15,14:25:29.000,258,11075526,113245,0,1757946328,13727.441417609989,19.528133970001363,52957.80479736 2025-09-15,14:25:30.000,258,11075501,113485,0,1757946329,13728.627008169999,19.394200499998988,52958.25197304 2025-09-15,14:25:31.000,258,11075534,113285,0,1757946330,13729.623982049998,19.492888320004568,52958.71312296 2025-09-15,14:25:32.000,258,11075472,113445,0,1757946331,13730.526647589992,19.60567440000159,52959.17427288001 2025-09-15,14:25:33.000,258,11075422,113605,0,1757946332,13731.59098457,19.61272353000095,52959.614461440004 2025-09-15,14:25:34.000,258,11075534,113085,0,1757946333,13732.493650109995,19.577477880004153,52959.9847788 2025-09-15,14:25:35.000,258,11075481,113325,0,1757946334,13732.68226678999,19.739607870003965,52960.44592872001 2025-09-15,14:25:36.000,258,11075507,113445,0,1757946335,13732.85067454,20.07091698000295,52960.84419456 2025-09-15,14:25:37.000,258,11075477,113365,0,1757946336,13733.463678749999,20.9309108400048,52961.22848616 2025-09-15,14:25:38.000,258,11075465,113325,0,1757946337,13733.571459709994,21.87549425999896,52961.60579064 2025-09-15,14:25:39.000,258,11075543,113365,0,1757946338,13733.68597698,22.77073377000488,52961.99706936 2025-09-15,14:25:40.000,258,11075476,113405,0,1757946339,13733.84091210999,23.842201530002058,52962.367386720005 2025-09-15,14:25:41.000,258,11075500,113245,0,1757946340,13734.130573440001,24.843177989998367,52962.870459360005 2025-09-15,14:25:42.000,258,11075487,113445,0,1757946341,13735.013030049995,25.301371440000366,52963.36654488001 2025-09-15,14:25:43.000,258,11075486,113165,0,1757946342,13736.36702836,26.112021389999427,52963.83468192 2025-09-15,14:25:44.000,258,11075526,113245,0,1757946343,13737.57956415999,27.056604810000863,52964.260896240005 2025-09-15,14:25:45.000,258,11075486,113365,0,1757946344,13738.60348328,27.691026510001393,52964.75698176001 2025-09-15,14:25:46.000,258,11075494,113205,0,1757946345,13739.627402399994,28.156269090002752,52965.12031200001 2025-09-15,14:25:47.000,258,11075485,113325,0,1757946346,13740.462704839993,28.670855579999625,52965.63037176 2025-09-15,14:25:48.000,258,11075511,113205,0,1757946347,13741.412524549996,28.76249426999857,52966.0635732 2025-09-15,14:25:49.000,258,11075512,112965,0,1757946348,13742.45665259999,28.832985569999437,52966.46183904001 2025-09-15,14:25:50.000,258,11075508,113125,0,1757946349,13742.914721679997,29.058557730000757,52966.91600184001 2025-09-15,14:25:51.000,258,11075523,113285,0,1757946350,13743.29195503999,28.76249426999857,52967.2863192 2025-09-15,14:25:52.000,258,11075472,113565,0,1757946351,13743.66245209,28.734297750001133,52967.69855928 2025-09-15,14:25:53.000,258,11075506,113325,0,1757946352,13743.891486629997,28.607413409998117,52968.09682512 2025-09-15,14:25:54.000,258,11075414,113445,0,1757946353,13744.039685449992,28.311349950003205,52968.48810384 2025-09-15,14:25:55.000,258,11075531,113365,0,1757946354,13744.053158069997,27.902500410003995,52968.78156288001 2025-09-15,14:25:56.000,258,11075485,113085,0,1757946355,13744.322610469993,27.493650870004785,52969.21476432001 2025-09-15,14:25:57.000,258,11075474,113605,0,1757946356,13745.184858150002,27.36676653000177,52969.63399152 2025-09-15,14:25:58.000,258,11075474,113325,0,1757946357,13745.9595338,27.606436950001807,52970.03924448 2025-09-15,14:25:59.000,258,11075470,113285,0,1757946358,13746.848726719989,28.135121700004674,52970.42353608 2025-09-15,14:26:00.000,258,11075494,113445,0,1757946359,13747.690765469997,28.92462425999838,52970.84276328001 2025-09-15,14:26:01.000,258,11075472,113605,0,1757946360,13748.445232189995,29.700028560000646,52971.19910640001 2025-09-15,14:26:02.000,258,11075479,113285,0,1757946361,13749.098654259993,30.404941560002044,52971.49256544001 2025-09-15,14:26:03.000,258,11075467,113365,0,1757946362,13749.75881264,30.524776769998425,52971.737114640004 2025-09-15,14:26:04.000,258,11075512,113205,0,1757946363,13750.351607919998,31.01116673999786,52971.96768960001 2025-09-15,14:26:05.000,258,11075446,113485,0,1757946364,13750.782731759995,31.264935420003894,52972.2471744 2025-09-15,14:26:06.000,258,11075476,113245,0,1757946365,13751.274482389992,31.23673889999918,52972.51967208001 2025-09-15,14:26:07.000,258,11075516,113445,0,1757946366,13751.644979439989,30.9054297900002,52972.813131120005 2025-09-15,14:26:08.000,258,11075440,113405,0,1757946367,13751.638243129993,30.863135010004044,52973.0856288 2025-09-15,14:26:09.000,258,11075472,113365,0,1757946368,13751.422681210002,30.820840230000613,52973.414023440004 2025-09-15,14:26:10.000,258,11075511,113245,0,1757946369,13750.82988592999,30.982970220000425,52973.58870144 2025-09-15,14:26:11.000,258,11075469,113445,0,1757946370,13750.580642459994,31.025265000003856,52973.86119912001 2025-09-15,14:26:12.000,258,11075450,113245,0,1757946371,13750.371816849998,31.29313194000133,52974.09177408 2025-09-15,14:26:13.000,258,11075485,113165,0,1757946372,13750.425707329989,31.687883220001822,52974.3083748 2025-09-15,14:26:14.000,258,11075465,113325,0,1757946373,13750.64800555999,32.075585370002955,52974.49702704 2025-09-15,14:26:15.000,258,11075412,113365,0,1757946374,13750.526751979989,32.371648829997866,52974.73458912 2025-09-15,14:26:16.000,258,11075432,113325,0,1757946375,13750.641269249994,32.90033358000073,52974.86035728 2025-09-15,14:26:17.000,258,11075457,113285,0,1757946376,13751.01850261,33.82376961000409,52975.08394512001 2025-09-15,14:26:18.000,258,11075443,113285,0,1757946377,13751.496780619993,34.148029590003716,52975.30054584001 2025-09-15,14:26:19.000,258,11075504,113205,0,1757946378,13752.11652114,34.12688219999836,52975.53810792001 2025-09-15,14:26:20.000,258,11075476,113445,0,1757946379,13752.655425939993,34.148029590003716,52975.74772152 2025-09-15,14:26:21.000,258,11075457,113125,0,1757946380,13753.32905693999,34.049341769998136,52976.06214192001 2025-09-15,14:26:22.000,258,11075446,112925,0,1757946381,13754.123941519989,33.880162649998965,52976.334639600005 2025-09-15,14:26:23.000,258,11075463,113445,0,1757946382,13754.730209419991,33.710983529999794,52976.62809864 2025-09-15,14:26:24.000,258,11075454,113445,0,1757946383,13755.127651709998,33.696885270001076,52976.92854480001 2025-09-15,14:26:25.000,258,11075438,113245,0,1757946384,13755.54530292999,33.985899600003904,52977.18706824 2025-09-15,14:26:26.000,258,11075488,113325,0,1757946385,13755.68676543999,34.49343696000142,52977.49450152 2025-09-15,14:26:27.000,258,11075490,113365,0,1757946386,13755.68676543999,35.23359560999961,52977.85084464 2025-09-15,14:26:28.000,258,11075507,113445,0,1757946387,13755.80801901999,36.368505539998296,52978.228149120005 2025-09-15,14:26:29.000,258,11075449,113125,0,1757946388,13755.83496426,37.15800809999928,52978.53558240001 2025-09-15,14:26:30.000,258,11075444,113205,0,1757946389,13756.030317249992,37.66554546000407,52978.84301568001 2025-09-15,14:26:31.000,258,11075520,113365,0,1757946390,13756.515331569994,38.46914628000377,52979.10852624001 2025-09-15,14:26:32.000,258,11075523,113125,0,1757946391,13756.88582861999,39.06832233000023,52979.38102392 2025-09-15,14:26:33.000,258,11075483,113445,0,1757946392,13757.417997110002,39.62520360000053,52979.63256024001 2025-09-15,14:26:34.000,258,11075502,113245,0,1757946393,13758.118573349995,39.86487402000057,52979.905057920005 2025-09-15,14:26:35.000,258,11075434,113365,0,1757946394,13758.583378739997,39.9424144500008,52980.13563288001 2025-09-15,14:26:36.000,258,11075452,113205,0,1757946395,13758.974084719994,39.88602140999865,52980.422104799996 2025-09-15,14:26:37.000,258,11075464,113245,0,1757946396,13759.2300645,39.93536532000144,52980.65267976 2025-09-15,14:26:38.000,258,11075519,113445,0,1757946397,13759.580352619996,40.231428780003625,52980.89722896 2025-09-15,14:26:39.000,258,11075457,113445,0,1757946398,13759.647715719992,40.57683615000133,52981.21164936 2025-09-15,14:26:40.000,258,11075463,113245,0,1757946399,13759.546671069991,40.9574891700031,52981.47715992001 2025-09-15,14:26:41.000,258,11075493,113045,0,1757946400,13759.438890109996,41.21125785000186,52981.74267048001 2025-09-15,14:26:42.000,258,11075446,113245,0,1757946401,13759.41194487,41.514370440003404,52982.015168160004 2025-09-15,14:26:43.000,258,11075540,113445,0,1757946402,13759.47257166,41.817483029997675,52982.35753704 2025-09-15,14:26:44.000,258,11075518,113245,0,1757946403,13759.53319845,42.05715344999771,52982.64400896 2025-09-15,14:26:45.000,258,11075480,113285,0,1757946404,13759.593825240001,42.148792140003934,52982.95842936 2025-09-15,14:26:46.000,258,11075513,113485,0,1757946405,13759.627506789991,42.451904729998205,52983.258875520005 2025-09-15,14:26:47.000,258,11075487,113325,0,1757946406,13759.923904429997,42.853705139998056,52983.545347440006 2025-09-15,14:26:48.000,258,11075479,113445,0,1757946407,13760.30113778999,43.544519880000735,52983.810858000004 2025-09-15,14:26:49.000,258,11075510,113565,0,1757946408,13760.73226163,43.88287811999908,52984.07636856 2025-09-15,14:26:50.000,258,11075443,113165,0,1757946409,13761.513673589994,44.19303983999998,52984.265020800005 2025-09-15,14:26:51.000,258,11075472,113325,0,1757946410,13762.012160530001,44.404513740002585,52984.4396988 2025-09-15,14:26:52.000,258,11075411,113405,0,1757946411,13762.497174849988,44.594840249999834,52984.6143768 2025-09-15,14:26:53.000,258,11075445,113765,0,1757946412,13762.726209389999,44.79221589000372,52984.817003280004 2025-09-15,14:26:54.000,258,11075500,113445,0,1757946413,13762.833990349995,44.89090371000202,52984.97770704001 2025-09-15,14:26:55.000,258,11075547,113445,0,1757946414,13763.15059692,44.74992111000029,52985.08950096 2025-09-15,14:26:56.000,258,11075484,113445,0,1757946415,13763.02260702999,44.39041548000387,52985.2781532 2025-09-15,14:26:57.000,258,11075498,113125,0,1757946416,13762.975452859995,44.30582592000428,52985.341037280006 2025-09-15,14:26:58.000,258,11075437,113325,0,1757946417,13763.00913441,44.42566113000066,52985.49475392 2025-09-15,14:26:59.000,258,11075490,113165,0,1757946418,13762.712736769994,44.85565805999795,52985.59956072001 2025-09-15,14:27:00.000,258,11075458,113365,0,1757946419,13762.483702229998,45.15172152000014,52985.69039328 2025-09-15,14:27:01.000,258,11075452,113085,0,1757946420,13762.268140309992,45.06008283000119,52985.81616144001 2025-09-15,14:27:02.000,258,11075468,113365,0,1757946421,13762.045842079991,44.96844414000225,52985.9768652 2025-09-15,14:27:03.000,258,11075515,113405,0,1757946422,13761.938061119996,44.756970239999646,52986.17250456001 2025-09-15,14:27:04.000,258,11075453,113245,0,1757946423,13761.776389679995,44.531398079998326,52986.23538864 2025-09-15,14:27:15.000,258,11075491,113325,0,1757946434,13757.525778069998,42.98058948000107,52986.47993784 2025-09-15,14:27:16.000,258,11075459,113685,0,1757946435,13757.121599469996,42.98763861000043,52986.38910528001 2025-09-15,14:27:17.000,258,11075485,113525,0,1757946436,13756.82520182999,42.81845949000126,52986.22141440001 2025-09-15,14:27:18.000,258,11075476,113445,0,1757946437,13756.299769650002,42.212234309998166,52986.12359472 2025-09-15,14:27:19.000,258,11075489,113525,0,1757946438,13755.78781008999,41.47207565999997,52986.00481368001 2025-09-15,14:27:20.000,258,11075498,113525,0,1757946439,13755.42404934999,41.07732437999948,52985.90000688 2025-09-15,14:27:21.000,258,11075431,113165,0,1757946440,13755.174805879993,40.91519438999967,52985.83013568 2025-09-15,14:27:22.000,258,11075435,113485,0,1757946441,13755.154596949993,40.9574891700031,52985.68340616 2025-09-15,14:27:23.000,258,11075464,113485,0,1757946442,13755.080497540002,40.97863656000118,52985.725328880006 2025-09-15,14:27:24.000,258,11075431,113405,0,1757946443,13754.898617170002,40.9574891700031,52985.58558648 2025-09-15,14:27:25.000,258,11075471,113325,0,1757946444,13755.080497540002,41.11961916000291,52985.49475392 2025-09-15,14:27:26.000,258,11075433,113325,0,1757946445,13755.080497540002,41.218306980001216,52985.38296000001 2025-09-15,14:27:27.000,258,11075506,113285,0,1757946446,13754.56853797999,40.75306439999986,52985.25719184 2025-09-15,14:27:28.000,258,11075513,113445,0,1757946447,13753.982479009988,40.45700093999767,52985.1384108 2025-09-15,14:27:29.000,258,11075477,113165,0,1757946448,13753.32905693999,40.08339705000253,52984.99168128 2025-09-15,14:27:30.000,258,11075464,113645,0,1757946449,13752.594799149992,39.47717186999944,52984.817003280004 2025-09-15,14:27:31.000,258,11075500,113365,0,1757946450,13751.523725859988,38.67357104999974,52984.649312400004 2025-09-15,14:27:32.000,258,11075440,113605,0,1757946451,13750.439179949994,38.03210021999985,52984.47463440001 2025-09-15,14:27:33.000,258,11075524,113445,0,1757946452,13749.583668579995,37.15800809999928,52984.25803368001 2025-09-15,14:27:34.000,258,11075522,113485,0,1757946453,13748.701211970001,36.09358947000146,52984.15322688 2025-09-15,14:27:35.000,258,11075445,113365,0,1757946454,13747.899591079993,35.30408691000048,52983.9156648 2025-09-15,14:27:36.000,258,11075501,113445,0,1757946455,13747.34047735,34.85999172000447,52983.831819360006 2025-09-15,14:27:37.000,258,11075449,113325,0,1757946456,13746.660110039993,34.37360174999776,52983.62919288 2025-09-15,14:27:38.000,258,11075476,113405,0,1757946457,13746.18183203,33.83081874000345,52983.48246336 2025-09-15,14:27:39.000,258,11075473,113445,0,1757946458,13745.87869808,33.72508178999851,52983.286824 2025-09-15,14:27:40.000,258,11075461,113445,0,1757946459,13745.413892689998,33.90131004000432,52983.11913312 2025-09-15,14:27:41.000,258,11075468,113605,0,1757946460,13745.474519479998,34.49343696000142,52982.78375136 2025-09-15,14:27:42.000,258,11075504,113405,0,1757946461,13745.211803389997,34.916384759999346,52982.518240800004 2025-09-15,14:27:43.000,258,11075492,113285,0,1757946462,13744.76047062,35.23359560999961,52982.182859040004 2025-09-15,14:27:44.000,258,11075470,113325,0,1757946463,13744.006003900002,34.87408998000319,52981.847477280004 2025-09-15,14:27:45.000,258,11075472,113325,0,1757946464,13743.37952707,34.49343696000142,52981.50510840001 2025-09-15,14:27:46.000,258,11075521,113445,0,1757946465,13742.746313930002,34.281963059998816,52981.19068800001 2025-09-15,14:27:47.000,258,11075475,113765,0,1757946466,13741.715658499998,33.73213091999787,52980.75049944 2025-09-15,14:27:48.000,258,11075446,113285,0,1757946467,13740.94098285,33.45016572000168,52980.30332376001 2025-09-15,14:27:49.000,258,11075517,113645,0,1757946468,13740.071998859996,33.09066008999798,52979.905057920005 2025-09-15,14:27:50.000,258,11075462,113365,0,1757946469,13739.458994649998,32.51968055999896,52979.45788224 2025-09-15,14:27:51.000,258,11075436,113485,0,1757946470,13738.711264239995,32.22361710000405,52979.017693680005 2025-09-15,14:27:52.000,258,11075493,113165,0,1757946471,13737.923115969992,32.23066623000341,52978.60545360001 2025-09-15,14:27:53.000,258,11075502,113405,0,1757946472,13737.42462903,32.244764490002126,52978.13731656 2025-09-15,14:27:54.000,258,11075453,113365,0,1757946473,13737.34379331,32.16017493000254,52977.78796056001 2025-09-15,14:27:55.000,258,11075473,113285,0,1757946474,13737.451574269995,32.01214320000145,52977.43161744001 2025-09-15,14:27:56.000,258,11075440,113605,0,1757946475,13737.815335009996,32.32230492000235,52977.15911976 2025-09-15,14:27:57.000,258,11075434,113285,0,1757946476,13737.943324899992,32.50558230000024,52976.78181528001 2025-09-15,14:27:58.000,258,11075432,113485,0,1757946477,13738.037633239997,32.604270119998546,52976.40451080001 2025-09-15,14:27:59.000,258,11075458,113325,0,1757946478,13737.774917149996,32.92148096999881,52976.13900024001 2025-09-15,14:28:00.000,258,11075451,113445,0,1757946479,13737.55935522999,32.942628360004164,52975.79663136 2025-09-15,14:28:01.000,258,11075434,113605,0,1757946480,13737.37747485999,32.653614030001336,52975.58003064 2025-09-15,14:28:02.000,258,11075446,113445,0,1757946481,13737.532409989995,32.17427319000126,52975.29355872 2025-09-15,14:28:03.000,258,11075504,113205,0,1757946482,13737.909643350002,31.680834090002463,52974.97913832 2025-09-15,14:28:04.000,258,11075483,113405,0,1757946483,13738.41486659999,31.687883220001822,52974.727602000006 2025-09-15,14:28:05.000,258,11075472,113445,0,1757946484,13738.441811839999,32.33640318000107,52974.35029752 2025-09-15,14:28:06.000,258,11075519,113445,0,1757946485,13738.340767189999,33.013119659997756,52974.1336968 2025-09-15,14:28:07.000,258,11075478,113445,0,1757946486,13738.199304679998,33.26688834000379,52973.80530216 2025-09-15,14:28:08.000,258,11075506,113205,0,1757946487,13738.145414199993,33.16820051999821,52973.46293328 2025-09-15,14:28:09.000,258,11075504,113605,0,1757946488,13738.138677889998,33.125905740002054,52973.16947424001 2025-09-15,14:28:10.000,258,11075456,113405,0,1757946489,13737.815335009996,33.27393747000315,52972.89697656 2025-09-15,14:28:11.000,258,11075475,113445,0,1757946490,13737.52567368,33.83081874000345,52972.72229856 2025-09-15,14:28:12.000,258,11075524,113405,0,1757946491,13737.28316652,33.880162649998965,52972.547620560006 2025-09-15,14:28:13.000,258,11075477,113325,0,1757946492,13737.101286149998,33.978850470004545,52972.40089104001 2025-09-15,14:28:14.000,258,11075519,113605,0,1757946493,13737.45831057999,34.789500420003606,52972.072496400004 2025-09-15,14:28:15.000,258,11075464,113085,0,1757946494,13737.411156409995,34.94458128000406,52971.806985840005 2025-09-15,14:28:16.000,258,11075444,113525,0,1757946495,13737.32358438,35.1701534399981,52971.55544952 2025-09-15,14:28:17.000,258,11075461,113365,0,1757946496,13737.094549839989,35.1701534399981,52971.206093520006 2025-09-15,14:28:18.000,258,11075495,113405,0,1757946497,13737.033923049989,34.77540216000489,52970.98949280001 2025-09-15,14:28:19.000,258,11075472,113325,0,1757946498,13737.700817739991,34.289012189998175,52970.751930720005 2025-09-15,14:28:20.000,258,11075479,113405,0,1757946499,13738.232986229988,33.85901526000089,52970.50738152001 2025-09-15,14:28:21.000,258,11075421,113445,0,1757946500,13738.74494579,33.83786787000281,52970.31872928001 2025-09-15,14:28:22.000,258,11075500,113165,0,1757946501,13739.573511919989,34.41589653000119,52970.13706416 2025-09-15,14:28:23.000,258,11075491,113605,0,1757946502,13739.526357749994,35.00097431999893,52970.00430888001 2025-09-15,14:28:24.000,258,11075489,113365,0,1757946503,13739.418576789998,34.63441956000315,52969.82264376 2025-09-15,14:28:25.000,258,11075494,113405,0,1757946504,13739.506148819994,34.04229263999878,52969.75975968 2025-09-15,14:28:26.000,258,11075510,113365,0,1757946505,13739.533094059989,33.49246049999783,52969.71084984 2025-09-15,14:28:27.000,258,11075441,113445,0,1757946506,13739.688029189994,33.710983529999794,52969.640978639996 2025-09-15,14:28:28.000,258,11075447,113365,0,1757946507,13740.226933990001,34.690812599998026,52969.49424912 2025-09-15,14:28:29.000,258,11075483,113325,0,1757946508,13740.368396500002,36.25571946000127,52969.340532480004 2025-09-15,14:28:30.000,258,11075458,113605,0,1757946509,13740.449232220002,36.86194464000437,52969.291622640005 2025-09-15,14:28:31.000,258,11075474,113285,0,1757946510,13740.637848899998,37.60915242000192,52969.137905999996 2025-09-15,14:28:32.000,258,11075503,113325,0,1757946511,13741.18349001,38.03914934999921,52968.94226664 2025-09-15,14:28:33.000,258,11075519,113525,0,1757946512,13741.628086470002,38.42685150000034,52968.85143408001 2025-09-15,14:28:34.000,258,11075473,113285,0,1757946513,13741.917747799998,37.89111761999811,52968.73265304001 2025-09-15,14:28:35.000,258,11075492,113485,0,1757946514,13742.288244849995,36.939485070004594,52968.62784624 2025-09-15,14:28:36.000,258,11075510,113405,0,1757946515,13742.658741899992,35.607199500002025,52968.5789364 2025-09-15,14:28:37.000,258,11075523,113525,0,1757946516,13743.278482419999,34.26081567000074,52968.5789364 2025-09-15,14:28:38.000,258,11075490,113565,0,1757946517,13743.871277699996,33.03426705000311,52968.60688488 2025-09-15,14:28:39.000,258,11075488,113445,0,1757946518,13744.645953349995,32.3786979600045,52968.62784624 2025-09-15,14:28:40.000,258,11075492,113525,0,1757946519,13745.77765343,32.09673276000103,52968.69771744 2025-09-15,14:28:41.000,258,11075496,113405,0,1757946520,13746.956507679999,32.68885967999813,52968.739640160005 2025-09-15,14:28:42.000,258,11075442,113445,0,1757946521,13748.14883454999,33.40787093999825,52968.669768960004 2025-09-15,14:28:43.000,258,11075479,113365,0,1757946522,13749.50956916999,34.507535220000136,52968.620859120005 2025-09-15,14:28:44.000,258,11075515,113645,0,1757946523,13750.008056109997,35.52260994000244,52968.59291064001 2025-09-15,14:28:45.000,258,11075426,113485,0,1757946524,13750.277508509993,35.80457513999863,52968.55797504 2025-09-15,14:28:46.000,258,11075450,113245,0,1757946525,13750.823149619995,36.0865403400021,52968.48810384 2025-09-15,14:28:47.000,258,11075454,113365,0,1757946526,13751.099338330001,35.64244514999882,52968.55797504 2025-09-15,14:28:48.000,258,11075493,113485,0,1757946527,13751.409208589997,34.98687606000021,52968.620859120005 2025-09-15,14:28:49.000,258,11075518,113605,0,1757946528,13752.325346749996,35.141956920000666,52968.70470456 2025-09-15,14:28:50.000,258,11075526,113405,0,1757946529,13752.763206899988,34.747205640000175,52968.72566592 2025-09-15,14:28:51.000,258,11075489,113405,0,1757946530,13753.531146239991,34.148029590003716,52968.858421200006 2025-09-15,14:28:52.000,258,11075508,113365,0,1757946531,13754.42707546999,33.654590489997645,52968.99816360001 2025-09-15,14:28:53.000,258,11075520,113765,0,1757946532,13755.228696359998,32.74525272000028,52969.13091888 2025-09-15,14:28:54.000,258,11075467,113365,0,1757946533,13756.272824409993,32.36459969999851,52969.29860976 2025-09-15,14:28:55.000,258,11075477,113405,0,1757946534,13757.05423637,31.906406250003783,52969.5571332 2025-09-15,14:28:56.000,258,11075447,113485,0,1757946535,13757.835648329994,31.455261930001143,52969.76674680001 2025-09-15,14:28:57.000,258,11075461,113405,0,1757946536,13759.054920439994,31.610342790001596,52969.92046344 2025-09-15,14:28:58.000,258,11075503,113445,0,1757946537,13759.964322289998,31.5750971400048,52970.20693536 2025-09-15,14:28:59.000,258,11075500,113325,0,1757946538,13760.819833659996,31.53985149000073,52970.47244592 2025-09-15,14:29:00.000,258,11075448,113565,0,1757946539,13761.54061882999,31.58919540000352,52970.703020880006 2025-09-15,14:29:01.000,258,11075526,113245,0,1757946540,13762.436548059988,31.427065410003706,52971.07333824 2025-09-15,14:29:02.000,258,11075448,113245,0,1757946541,13763.036079649995,31.215591510001104,52971.373784400006 2025-09-15,14:29:03.000,258,11075481,113445,0,1757946542,13763.574984450002,31.398868889998994,52971.7231404 2025-09-15,14:29:04.000,258,11075494,113645,0,1757946543,13763.790546369994,31.786571040000126,52972.0026252 2025-09-15,14:29:05.000,258,11075485,113365,0,1757946544,13764.20146127999,32.56902447000175,52972.20525168001 2025-09-15,14:29:06.000,258,11075537,113365,0,1757946545,13764.24187913999,32.879186190002656,52972.42185240001 2025-09-15,14:29:07.000,258,11075433,113605,0,1757946546,13764.336187479996,32.836891409999225,52972.631466 2025-09-15,14:29:08.000,258,11075490,113445,0,1757946547,13764.450704750001,32.34345231000043,52972.813131120005 2025-09-15,14:29:09.000,258,11075498,113605,0,1757946548,13764.383341649991,31.793620169999485,52973.050693200006 2025-09-15,14:29:10.000,258,11075471,113405,0,1757946549,13764.36986903,31.398868889998994,52973.25331968 2025-09-15,14:29:11.000,258,11075452,113405,0,1757946550,13764.24187913999,30.877233270002762,52973.57472720001 2025-09-15,14:29:12.000,258,11075477,113445,0,1757946551,13764.174516039995,30.383794170003966,52973.86119912001 2025-09-15,14:29:13.000,258,11075452,113405,0,1757946552,13764.639321429997,30.25690983000095,52974.21055512 2025-09-15,14:29:14.000,258,11075498,113605,0,1757946553,13764.726893459992,30.235762440002873,52974.559911120006 2025-09-15,14:29:15.000,258,11075483,113405,0,1757946554,13765.13780836999,30.53887503000442,52974.90926712 2025-09-15,14:29:16.000,258,11075516,113245,0,1757946555,13765.683449479991,31.004117609998502,52975.23766176 2025-09-15,14:29:17.000,258,11075451,113325,0,1757946556,13766.060682839998,31.08165803999873,52975.58003064 2025-09-15,14:29:18.000,258,11075467,113485,0,1757946557,13766.54569716,31.74427626000397,52975.97130936001 2025-09-15,14:29:19.000,258,11075540,113445,0,1757946558,13766.64000549999,32.63951577000262,52976.30669112001 2025-09-15,14:29:20.000,258,11075501,113245,0,1757946559,13766.330135239994,33.45721485000104,52976.64906 2025-09-15,14:29:21.000,258,11075495,113525,0,1757946560,13766.33687154999,33.76737657000194,52977.04732584001 2025-09-15,14:29:22.000,258,11075513,113605,0,1757946561,13766.51875191999,34.07753829000285,52977.32681064 2025-09-15,14:29:23.000,258,11075531,113205,0,1757946562,13766.80841325,34.07753829000285,52977.70411512 2025-09-15,14:29:24.000,258,11075440,113365,0,1757946563,13767.347318049993,33.7744257000013,52978.01853552 2025-09-15,14:29:25.000,258,11075424,113605,0,1757946564,13767.96032225999,33.57000092999806,52978.37487864 2025-09-15,14:29:26.000,258,11075499,113285,0,1757946565,13768.519435989998,33.28098660000251,52978.850002800005 2025-09-15,14:29:27.000,258,11075511,113645,0,1757946566,13769.14591282,32.843940539998584,52979.20634592001 2025-09-15,14:29:28.000,258,11075526,113405,0,1757946567,13769.718499169998,32.69590881000477,52979.67448296 2025-09-15,14:29:29.000,258,11075443,113405,0,1757946568,13770.250667659995,32.491484040001524,52980.1076844 2025-09-15,14:29:30.000,258,11075468,113525,0,1757946569,13770.782836149992,32.244764490002126,52980.51293736 2025-09-15,14:29:31.000,258,11075465,113405,0,1757946570,13771.27458677999,32.23771536000277,52980.99504864 2025-09-15,14:29:32.000,258,11075501,113245,0,1757946571,13772.082943979993,32.97787401000096,52981.42126296 2025-09-15,14:29:33.000,258,11075462,113405,0,1757946572,13772.68247557,33.351477900003374,52981.7845932 2025-09-15,14:29:34.000,258,11075498,113605,0,1757946573,13773.248325610002,33.40082180999889,52982.154910560006 2025-09-15,14:29:35.000,258,11075491,113445,0,1757946574,13773.726603619994,33.295084860001225,52982.5531764 2025-09-15,14:29:36.000,258,11075458,113325,0,1757946575,13774.00279233,32.98492314000032,52982.9025324 2025-09-15,14:29:37.000,258,11075481,113485,0,1757946576,13774.332871519997,32.604270119998546,52983.33573384 2025-09-15,14:29:38.000,258,11075509,113525,0,1757946577,13774.710104879989,32.11788014999911,52983.72701256 2025-09-15,14:29:39.000,258,11075511,113565,0,1757946578,13774.966084659995,31.687883220001822,52984.08335568 2025-09-15,14:29:40.000,258,11075459,113605,0,1757946579,13775.11428347999,31.264935420003894,52984.52354424001 2025-09-15,14:29:41.000,258,11075503,113405,0,1757946580,13775.18164658,30.595268069999292,52984.95674568001 2025-09-15,14:29:42.000,258,11075532,113645,0,1757946581,13775.127756099995,30.32035200000246,52985.32706304 2025-09-15,14:29:43.000,258,11075441,113365,0,1757946582,13774.905457869994,30.045435929998348,52985.725328880006 2025-09-15,14:29:44.000,258,11075446,113405,0,1757946583,13774.494542959997,29.869207679999818,52986.109620480005 2025-09-15,14:29:55.000,258,11075525,113565,0,1757946594,13771.813491579996,34.112783939999645,52989.62414184001 2025-09-15,14:29:56.000,258,11075493,113245,0,1757946595,13771.25437784999,34.22557002000394,52989.84074256001 2025-09-15,14:29:57.000,258,11075489,113405,0,1757946596,13770.695264119997,33.99999786000262,52990.05734328001 2025-09-15,14:29:58.000,258,11075444,113525,0,1757946597,13770.03510573999,33.96475220999855,52990.301892480005 2025-09-15,14:29:59.000,258,11075434,113525,0,1757946598,13769.583772969992,34.09163655000157,52990.53945456001 2025-09-15,14:30:00.000,258,11075525,113525,0,1757946599,13769.092022339995,33.90131004000432,52990.78400376 2025-09-15,14:30:01.000,258,11075470,113405,0,1757946600,13768.371237170002,33.84491700000217,52991.0075916 2025-09-15,14:30:02.000,258,11075477,113325,0,1757946601,13767.87948653999,34.112783939999645,52991.21021808001 2025-09-15,14:30:03.000,258,11075491,113525,0,1757946602,13767.549407349994,34.338356100000965,52991.37790896001 2025-09-15,14:30:04.000,258,11075476,113605,0,1757946603,13767.414681149989,34.119833069999004,52991.5316256 2025-09-15,14:30:05.000,258,11075497,113485,0,1757946604,13767.212591850002,33.91540830000304,52991.58752256001 2025-09-15,14:30:06.000,258,11075477,113405,0,1757946605,13766.889248970001,33.64049222999893,52991.66438088001 2025-09-15,14:30:07.000,258,11075443,113325,0,1757946606,13766.869040040001,33.45721485000104,52991.73425208001 2025-09-15,14:30:08.000,258,11075515,113485,0,1757946607,13766.916194209996,33.45721485000104,52991.79014904 2025-09-15,14:30:09.000,258,11075419,113125,0,1757946608,13766.970084690001,33.20344617000228,52991.81809752 2025-09-15,14:30:10.000,258,11075472,113765,0,1757946609,13767.003766239992,33.076561829999264,52991.811110400005 2025-09-15,14:30:11.000,258,11075442,113725,0,1757946610,13766.734313839996,33.104758350003976,52991.90194296001 2025-09-15,14:30:12.000,258,11075518,113765,0,1757946611,13766.51875191999,33.1822987800042,52991.92290432001 2025-09-15,14:30:13.000,258,11075454,113725,0,1757946612,13766.060682839998,33.464263980000396,52991.908930080004 2025-09-15,14:30:14.000,258,11075519,113525,0,1757946613,13765.40726077,33.710983529999794,52991.9159172 2025-09-15,14:30:15.000,258,11075526,113445,0,1757946614,13764.807729179993,34.119833069999004,52991.83207176001 2025-09-15,14:30:16.000,258,11075473,113085,0,1757946615,13764.093680319995,34.620321300004434,52991.79713616 2025-09-15,14:30:17.000,258,11075487,113245,0,1757946616,13763.238168949996,34.67671433999931,52991.74822632 2025-09-15,14:30:18.000,258,11075495,113365,0,1757946617,13762.470229609993,34.95867954000278,52991.67835512 2025-09-15,14:30:19.000,258,11075441,113285,0,1757946618,13761.958270049996,35.191300830003456,52991.63643240001 2025-09-15,14:30:20.000,258,11075441,113525,0,1757946619,13761.439574179989,35.381627340000705,52991.55957408 2025-09-15,14:30:21.000,258,11075416,113405,0,1757946620,13760.866987829992,35.63539601999946,52991.4617544 2025-09-15,14:30:22.000,258,11075504,113445,0,1757946621,13760.334819339994,35.47326602999965,52991.37790896001 2025-09-15,14:30:23.000,258,11075474,113365,0,1757946622,13759.883486569997,35.33933256000455,52991.30105064001 2025-09-15,14:30:24.000,258,11075467,113445,0,1757946623,13759.49278059,35.35343082000327,52991.16130824001 2025-09-15,14:30:25.000,258,11075503,113605,0,1757946624,13759.08186567999,35.08556387999852,52991.04252720001 2025-09-15,14:30:26.000,258,11075503,113405,0,1757946625,13758.839358519988,35.05736736000108,52990.88881056 2025-09-15,14:30:27.000,258,11075412,113645,0,1757946626,13758.374553130001,34.796549550002965,52990.67220984 2025-09-15,14:30:28.000,258,11075447,113485,0,1757946627,13757.788494159999,34.50048609000078,52990.399712160004 2025-09-15,14:30:29.000,258,11075482,113245,0,1757946628,13757.364106629997,34.394749140003114,52990.20407280001 2025-09-15,14:30:30.000,258,11075445,113485,0,1757946629,13756.818465519995,34.119833069999004,52989.98048496 2025-09-15,14:30:31.000,258,11075507,113325,0,1757946630,13756.063998799997,33.59114832000341,52989.680038800005 2025-09-15,14:30:32.000,258,11075496,113485,0,1757946631,13755.417313039994,33.19639704000292,52989.37959264 2025-09-15,14:30:33.000,258,11075473,113365,0,1757946632,13754.804308829996,32.491484040001524,52989.0861336 2025-09-15,14:30:34.000,258,11075506,113645,0,1757946633,13754.319294509995,31.71607973999926,52988.8066488 2025-09-15,14:30:35.000,258,11075473,113405,0,1757946634,13753.699553990002,31.65263756999775,52988.4223572 2025-09-15,14:30:36.000,258,11075469,113725,0,1757946635,13753.403156349996,31.76542365000205,52988.16383376001 2025-09-15,14:30:37.000,258,11075495,113565,0,1757946636,13753.19433074,31.772472780001408,52987.77954216001 2025-09-15,14:30:38.000,258,11075509,113525,0,1757946637,13752.844042619989,31.47640931999922,52987.479096 2025-09-15,14:30:39.000,258,11075441,113525,0,1757946638,13752.500490810002,31.046412390001933,52987.13672712001 2025-09-15,14:30:40.000,258,11075509,113365,0,1757946639,13752.183884239996,30.6587102400008,52986.76640976 2025-09-15,14:30:41.000,258,11075505,113485,0,1757946640,13751.93464077,30.461334600004193,52986.431028 2025-09-15,14:30:42.000,258,11075509,113285,0,1757946641,13751.92790445999,30.799692840002535,52986.10263336001 2025-09-15,14:30:43.000,258,11075470,113405,0,1757946642,13751.97505863,31.81476756000484,52985.725328880006 2025-09-15,14:30:44.000,258,11075466,113525,0,1757946643,13751.604561579989,32.850989669997944,52985.39693424 2025-09-15,14:30:45.000,258,11075453,113485,0,1757946644,13751.126283569996,33.50655876000383,52985.005655520006 2025-09-15,14:30:46.000,258,11075493,113565,0,1757946645,13750.95113950999,34.27491392999946,52984.72617072 2025-09-15,14:30:47.000,258,11075477,113405,0,1757946646,13750.782731759995,34.73310738000146,52984.37681472001 2025-09-15,14:30:48.000,258,11075487,113445,0,1757946647,13750.513279359999,34.99392518999957,52983.999510240006 2025-09-15,14:30:49.000,258,11075468,113765,0,1757946648,13750.189936479997,34.98687606000021,52983.61521864001 2025-09-15,14:30:50.000,258,11075482,113525,0,1757946649,13749.960901940001,34.747205640000175,52983.23791416 2025-09-15,14:30:51.000,258,11075504,113565,0,1757946650,13749.502832859995,34.782451290004246,52982.84663544001 2025-09-15,14:30:52.000,258,11075479,113445,0,1757946651,13749.118863189993,34.331306970001606,52982.51125368001 2025-09-15,14:30:53.000,258,11075446,113765,0,1757946652,13748.721420900001,33.880162649998965,52982.04311664 2025-09-15,14:30:54.000,258,11075539,113405,0,1757946653,13748.566485769996,33.5629517999987,52981.6099152 2025-09-15,14:30:55.000,258,11075483,113405,0,1757946654,13748.39807802,33.20344617000228,52981.127803920004 2025-09-15,14:30:56.000,258,11075516,113605,0,1757946655,13748.303769679995,33.18934791000356,52980.72953808 2025-09-15,14:30:57.000,258,11075472,113525,0,1757946656,13748.142098239994,33.337379640004656,52980.29633664 2025-09-15,14:30:58.000,258,11075511,113605,0,1757946657,13747.906327389988,33.534755280001264,52979.89807080001 2025-09-15,14:30:59.000,258,11075459,113405,0,1757946658,13747.731183329997,33.18934791000356,52979.42294664001 2025-09-15,14:31:00.000,258,11075510,113445,0,1757946659,13747.805282740002,32.829842279999866,52979.04564216 2025-09-15,14:31:01.000,258,11075532,113645,0,1757946660,13748.175779789999,32.78049837000435,52978.682311920005 2025-09-15,14:31:02.000,258,11075447,113765,0,1757946661,13748.33071491999,32.81574402000115,52978.29103320001 2025-09-15,14:31:03.000,258,11075443,113525,0,1757946662,13748.627112559996,32.59722098999919,52977.92770296 2025-09-15,14:31:04.000,258,11075518,113525,0,1757946663,13748.681003040001,32.61836838000454,52977.58533408 2025-09-15,14:31:15.000,258,11075482,113405,0,1757946674,13747.353949969991,32.32230492000235,52974.21754224001 2025-09-15,14:31:16.000,258,11075448,113565,0,1757946675,13747.724447020002,32.28001013999892,52973.938057440006 2025-09-15,14:31:17.000,258,11075481,113285,0,1757946676,13747.926536319988,31.98394668000401,52973.749405200004 2025-09-15,14:31:18.000,258,11075456,113525,0,1757946677,13747.960217869993,31.666735830003745,52973.54677872001 2025-09-15,14:31:19.000,258,11075512,113445,0,1757946678,13747.933272629998,31.35657411000284,52973.49786888 2025-09-15,14:31:20.000,258,11075481,113645,0,1757946679,13747.892854769998,30.71510328000295,52973.2952424 2025-09-15,14:31:21.000,258,11075449,113725,0,1757946680,13747.872645839998,30.2005167899988,52973.197422720004 2025-09-15,14:31:22.000,258,11075475,113685,0,1757946681,13747.663820230002,29.81281463999767,52973.06466744 2025-09-15,14:31:23.000,258,11075481,113645,0,1757946682,13747.481939860001,29.262982500004,52972.91793792 2025-09-15,14:31:24.000,258,11075472,113765,0,1757946683,13747.535830339992,28.910525999999663,52972.90396368001 2025-09-15,14:31:25.000,258,11075461,113765,0,1757946684,13747.616666059992,28.58626602000004,52972.813131120005 2025-09-15,14:31:26.000,258,11075468,113445,0,1757946685,13747.899591079993,28.713150360003056,52972.79216976 2025-09-15,14:31:27.000,258,11075488,113365,0,1757946686,13748.41155063999,29.340522930004227,52972.813131120005 2025-09-15,14:31:28.000,258,11075453,113725,0,1757946687,13748.849410789997,30.327401130001817,52972.72928568 2025-09-15,14:31:29.000,258,11075447,113765,0,1757946688,13749.395051899999,31.363623240002198,52972.75723416001 2025-09-15,14:31:30.000,258,11075477,113365,0,1757946689,13749.75881264,31.70198148000054,52972.78518264001 2025-09-15,14:31:31.000,258,11075510,113605,0,1757946690,13750.290981129998,31.772472780001408,52972.83409248001 2025-09-15,14:31:32.000,258,11075465,113445,0,1757946691,13750.87030378999,31.617391920000955,52972.93889928 2025-09-15,14:31:33.000,258,11075521,113885,0,1757946692,13751.159965120001,31.363623240002198,52972.97383488001 2025-09-15,14:31:34.000,258,11075437,113645,0,1757946693,13751.516989549993,31.046412390001933,52973.09261592001 2025-09-15,14:31:35.000,258,11075496,113645,0,1757946694,13751.732551469999,30.30625374000374,52973.28825528001 2025-09-15,14:31:36.000,258,11075522,113565,0,1757946695,13751.752760399999,29.601340740002342,52973.4000492 2025-09-15,14:31:37.000,258,11075494,113685,0,1757946696,13752.08957589999,28.847083829998155,52973.553765840006 2025-09-15,14:31:38.000,258,11075481,113645,0,1757946697,13752.466809259997,28.135121700004674,52973.700495360004 2025-09-15,14:31:39.000,258,11075491,113605,0,1757946698,13752.790152139998,27.71922302999883,52973.90312184 2025-09-15,14:31:40.000,258,11075495,113645,0,1757946699,13753.564827789996,28.38889038000343,52973.97299304 2025-09-15,14:31:41.000,258,11075503,113685,0,1757946700,13754.036369489993,29.883305939998536,52974.12670968001 2025-09-15,14:31:42.000,258,11075453,113405,0,1757946701,13754.420339159995,31.018215870004497,52974.3083748 2025-09-15,14:31:43.000,258,11075444,113405,0,1757946702,13754.763890969996,31.511654970003292,52974.5179884 2025-09-15,14:31:44.000,258,11075463,113525,0,1757946703,13755.107442779998,31.617391920000955,52974.63676944 2025-09-15,14:31:45.000,258,11075438,113765,0,1757946704,13755.54530292999,31.779521910000767,52974.825421680005 2025-09-15,14:31:46.000,258,11075468,113765,0,1757946705,13755.861909499996,32.31525579000299,52974.95817696 2025-09-15,14:31:47.000,258,11075492,113845,0,1757946706,13755.989899389991,32.82279315000051,52975.160803440005 2025-09-15,14:31:48.000,258,11075470,113445,0,1757946707,13755.929272599991,32.67476141999941,52975.32150720001 2025-09-15,14:31:49.000,258,11075510,113685,0,1757946708,13755.7945464,32.36459969999851,52975.50317232 2025-09-15,14:31:50.000,258,11075520,113685,0,1757946709,13755.882118429996,32.442140129998734,52975.62894048 2025-09-15,14:31:51.000,258,11075460,113605,0,1757946710,13755.83496426,32.09673276000103,52975.74772152 2025-09-15,14:31:52.000,258,11075532,113725,0,1757946711,13755.969690459991,32.35755056999915,52975.92239952001 2025-09-15,14:31:53.000,258,11075472,113485,0,1757946712,13756.077471420002,32.18132232000062,52975.9852836 2025-09-15,14:31:54.000,258,11075543,113605,0,1757946713,13756.043789869997,32.18132232000062,52976.097077520004 2025-09-15,14:31:55.000,258,11075506,113925,0,1757946714,13755.996635700001,32.420992740000656,52976.166948720005 2025-09-15,14:31:56.000,258,11075500,113685,0,1757946715,13756.030317249992,32.301157530004275,52976.285729760006 2025-09-15,14:31:57.000,258,11075481,113645,0,1757946716,13756.252615479993,32.49853317000088,52976.41149792 2025-09-15,14:31:58.000,258,11075516,113685,0,1757946717,13756.434495849993,31.93460277000122,52976.5791888 2025-09-15,14:31:59.000,258,11075486,113605,0,1757946718,13756.616376219994,31.363623240002198,52976.72591832 2025-09-15,14:32:00.000,258,11075497,113565,0,1757946719,13757.242853049996,31.899357120004424,52976.92854480001 2025-09-15,14:32:01.000,258,11075421,113645,0,1757946720,13757.572932239993,32.11788014999911,52977.11020992 2025-09-15,14:32:02.000,258,11075490,113445,0,1757946721,13757.92995667,31.511654970003292,52977.22899096 2025-09-15,14:32:03.000,258,11075497,113605,0,1757946722,13758.07141918,31.596244530002878,52977.347772 2025-09-15,14:32:04.000,258,11075520,113885,0,1757946723,13758.327398959991,31.06755978000001,52977.58533408 2025-09-15,14:32:05.000,258,11075487,113685,0,1757946724,13758.556433500002,30.778545450004458,52977.794947680006 2025-09-15,14:32:06.000,258,11075533,113685,0,1757946725,13758.792204349993,31.58919540000352,52977.92071584 2025-09-15,14:32:07.000,258,11075496,113805,0,1757946726,13758.886512689998,31.370672370001557,52978.12334232001 2025-09-15,14:32:08.000,258,11075471,113685,0,1757946727,13758.798940659988,31.018215870004497,52978.395840000005 2025-09-15,14:32:09.000,258,11075535,113645,0,1757946728,13758.778731730003,31.102805430004082,52978.563530880005 2025-09-15,14:32:10.000,258,11075548,113485,0,1757946729,13758.718104940002,30.93362631000491,52978.67532480001 2025-09-15,14:32:11.000,258,11075540,113365,0,1757946730,13758.327398959991,30.503629380000348,52978.94083536001 2025-09-15,14:32:12.000,258,11075468,113605,0,1757946731,13758.11183704,30.07363245000306,52979.05262928 2025-09-15,14:32:13.000,258,11075496,113805,0,1757946732,13757.956901909994,29.354621190002945,52979.15743608001 2025-09-15,14:32:14.000,258,11075442,113485,0,1757946733,13757.741339989989,28.727248620001774,52979.37403680001 2025-09-15,14:32:15.000,258,11075489,113565,0,1757946734,13757.86259356999,29.38281771000038,52979.5487148 2025-09-15,14:32:16.000,258,11075511,113525,0,1757946735,13757.97037453,29.20658946000185,52979.569676160005 2025-09-15,14:32:17.000,258,11075544,113645,0,1757946736,13758.300453719996,28.240858650002338,52979.639547360006 2025-09-15,14:32:18.000,258,11075529,113885,0,1757946737,13758.738313870002,27.94479519000015,52979.737367040005 2025-09-15,14:32:19.000,258,11075477,113565,0,1757946738,13758.846094829998,27.521847390002222,52979.807238240006 2025-09-15,14:32:20.000,258,11075477,113765,0,1757946739,13758.899985309989,27.197587410002598,52979.905057920005 2025-09-15,14:32:21.000,258,11075466,113765,0,1757946740,13758.920194239989,26.972015250001277,52979.93999352 2025-09-15,14:32:22.000,258,11075467,113485,0,1757946741,13759.08186567999,26.520870929998637,52979.974929120006 2025-09-15,14:32:23.000,258,11075489,113605,0,1757946742,13758.926930549998,25.830056190003233,52980.04480032001 2025-09-15,14:32:24.000,258,11075516,113405,0,1757946743,13758.738313870002,26.48562528000184,52980.0028776 2025-09-15,14:32:25.000,258,11075433,113845,0,1757946744,13758.08489179999,26.704148310003802,52979.98890336 2025-09-15,14:32:26.000,258,11075449,113605,0,1757946745,13757.350634009992,26.93676960000448,52980.07973592 2025-09-15,14:32:27.000,258,11075480,113645,0,1757946746,13757.13507209,27.902500410003995,52980.12864576 2025-09-15,14:32:28.000,258,11075530,113685,0,1757946747,13757.040763749996,28.79773992000264,52980.121658640004 2025-09-15,14:32:29.000,258,11075511,113485,0,1757946748,13756.94645540999,29.16429467999842,52980.191529840005 2025-09-15,14:32:30.000,258,11075529,113765,0,1757946749,13756.582694669989,28.734297750001133,52980.2474268 2025-09-15,14:32:31.000,258,11075512,113805,0,1757946750,13756.528804189998,27.93774606000079,52980.30332376001 2025-09-15,14:32:32.000,258,11075463,113765,0,1757946751,13756.575958359994,27.007260899998073,52980.310310880006 2025-09-15,14:32:33.000,258,11075482,113765,0,1757946752,13756.414286919993,26.570214840001427,52980.37319496 2025-09-15,14:32:34.000,258,11075512,113725,0,1757946753,13756.191988689992,25.717270109998935,52980.42909192001 2025-09-15,14:32:35.000,258,11075493,113725,0,1757946754,13755.929272599991,24.5259671399981,52980.408130560005 2025-09-15,14:32:36.000,258,11075496,113765,0,1757946755,13755.64634757999,23.673022410002886,52980.42909192001 2025-09-15,14:32:37.000,258,11075521,113685,0,1757946756,13755.437521969994,22.94696202000341,52980.43607904 2025-09-15,14:32:38.000,258,11075483,113725,0,1757946757,13755.060288610002,21.91778904000239,52980.44306616 2025-09-15,14:32:39.000,258,11075489,113485,0,1757946758,13754.561801669995,21.255170820004423,52980.45005328001 2025-09-15,14:32:40.000,258,11075529,113605,0,1757946759,13754.24519509999,21.46664471999975,52980.46402752 2025-09-15,14:32:41.000,258,11075505,113485,0,1757946760,13753.894906979993,21.487792109997827,52980.55486008 2025-09-15,14:32:42.000,258,11075517,113765,0,1757946761,13753.780389710002,21.579430800004047,52980.67364112 2025-09-15,14:32:43.000,258,11075525,113645,0,1757946762,13753.975742699993,22.474670310002693,52980.76447368001 2025-09-15,14:32:44.000,258,11075508,113685,0,1757946763,13754.171095689999,22.54516161000356,52980.89024184 2025-09-15,14:32:45.000,258,11075481,113725,0,1757946764,13754.561801669995,22.15745946000243,52981.0858812 2025-09-15,14:32:46.000,258,11075474,113765,0,1757946765,13754.979452890002,22.10811554999964,52981.19068800001 2025-09-15,14:32:47.000,258,11075446,113565,0,1757946766,13755.255641599993,21.445497330001672,52981.38632736001 2025-09-15,14:32:48.000,258,11075460,113445,0,1757946767,13755.71371068,20.733535200000915,52981.540044 2025-09-15,14:32:49.000,258,11075476,113765,0,1757946768,13756.063998799997,20.24714523000148,52981.67279928001 2025-09-15,14:32:50.000,258,11075528,113605,0,1757946769,13756.286297029998,19.81714830000419,52981.868438640005 2025-09-15,14:32:51.000,258,11075550,113485,0,1757946770,13756.218933930002,19.66206744000374,52982.05010376 2025-09-15,14:32:52.000,258,11075470,113805,0,1757946771,13756.070735109992,19.894688730004418,52982.1688848 2025-09-15,14:32:53.000,258,11075487,113725,0,1757946772,13755.861909499996,19.478790059998573,52982.34356280001 2025-09-15,14:32:54.000,258,11075472,113645,0,1757946773,13755.430785659999,19.302561810000043,52982.469330960004 2025-09-15,14:32:55.000,258,11075521,113765,0,1757946774,13754.851462999992,19.485839189997932,52982.64400896 2025-09-15,14:32:56.000,258,11075533,113805,0,1757946775,13754.420339159995,19.464691799999855,52982.74182864 2025-09-15,14:32:57.000,258,11075543,113605,0,1757946776,13754.009424249998,19.119284430002153,52982.874583920006 2025-09-15,14:32:58.000,258,11075535,113725,0,1757946777,13753.726499229997,19.01354748000449,52982.923493760005 2025-09-15,14:32:59.000,258,11075472,113645,0,1757946778,13753.362738489996,18.632894460002717,52982.98637784001 2025-09-15,14:33:00.000,258,11075491,113805,0,1757946779,13753.180858119995,18.252241440000944,52983.10515888 2025-09-15,14:33:01.000,258,11075525,113605,0,1757946780,13753.13370395,17.92798146000132,52983.1470816 2025-09-15,14:33:02.000,258,11075447,114005,0,1757946781,13753.07307716,17.364051060001657,52983.18201720001 2025-09-15,14:33:03.000,258,11075474,113805,0,1757946782,13753.09328609,17.194871940002486,52983.26586264 2025-09-15,14:33:04.000,258,11075464,113805,0,1757946783,13753.10675870999,17.69536017000064,52983.356695200004 2025-09-15,14:33:05.000,258,11075523,113525,0,1757946784,13752.783415829988,17.547328439999546,52983.41259216 2025-09-15,14:33:06.000,258,11075510,113765,0,1757946785,13752.554381289992,16.84241543999815,52983.41259216 2025-09-15,14:33:07.000,258,11075497,113485,0,1757946786,13752.156939,16.151600700002746,52983.41957928001 2025-09-15,14:33:08.000,258,11075448,113805,0,1757946787,13751.86727766999,15.820291590003762,52983.39861792001 2025-09-15,14:33:09.000,258,11075489,113765,0,1757946788,13751.84706873999,15.326852489997691,52983.3916308 2025-09-15,14:33:10.000,258,11075502,113525,0,1757946789,13751.82685980999,15.298655970000254,52983.41259216 2025-09-15,14:33:11.000,258,11075498,113725,0,1757946790,13751.321636560002,14.833413389998896,52983.44054064 2025-09-15,14:33:12.000,258,11075492,113925,0,1757946791,13750.802940689995,14.297679510003945,52983.38464368 2025-09-15,14:33:13.000,258,11075503,113565,0,1757946792,13750.506543049989,13.719650849998288,52983.328746720006 2025-09-15,14:33:14.000,258,11075519,113765,0,1757946793,13750.115837069992,12.993590459998813,52983.426566400005 2025-09-15,14:33:15.000,258,11075514,113365,0,1757946794,13749.664504299995,12.655232220000471,52983.33573384 2025-09-15,14:33:16.000,258,11075491,113725,0,1757946795,13749.260325699994,12.683428739997908,52983.328746720006 2025-09-15,14:33:17.000,258,11075464,113685,0,1757946796,13748.990873299997,13.29670305000036,52983.26586264 2025-09-15,14:33:18.000,258,11075459,113725,0,1757946797,13748.505858979996,14.008665180001117,52983.22393992 2025-09-15,14:33:19.000,258,11075463,113725,0,1757946798,13748.061262519994,14.495055150000553,52983.16804296 2025-09-15,14:33:20.000,258,11075451,113725,0,1757946799,13747.670556539997,14.889806430001045,52983.08419752001 2025-09-15,14:33:21.000,258,11075503,113885,0,1757946800,13747.23269638999,15.15062423999916,52983.00035208 2025-09-15,14:33:22.000,258,11075458,113805,0,1757946801,13746.754418379998,14.875708170002326,52982.937468 2025-09-15,14:33:23.000,258,11075515,113485,0,1757946802,13746.491702289997,14.713578180002514,52982.825674080006 2025-09-15,14:33:24.000,258,11075522,113965,0,1757946803,13746.02016059,14.262433859999874,52982.81169984 2025-09-15,14:33:25.000,258,11075474,113845,0,1757946804,13745.434101619998,13.790142149999156,52982.6929188 2025-09-15,14:33:26.000,258,11075433,113725,0,1757946805,13745.043395640001,13.874731709998741,52982.56016352001 2025-09-15,14:33:27.000,258,11075522,113845,0,1757946806,13744.726789069995,14.234237340002437,52982.46234384001 2025-09-15,14:33:28.000,258,11075434,113725,0,1757946807,13744.140730099993,14.953248600002553,52982.25971736 2025-09-15,14:33:29.000,258,11075432,113965,0,1757946808,13743.61529791999,16.278485039998486,52982.16189768 2025-09-15,14:33:30.000,258,11075497,113645,0,1757946809,13743.002293709993,16.962250650001806,52981.98023256001 2025-09-15,14:33:31.000,258,11075472,113845,0,1757946810,13742.779995479992,17.75880234000215,52981.90337424 2025-09-15,14:33:32.000,258,11075504,113845,0,1757946811,13742.867567510002,17.75175321000279,52981.72170912001 2025-09-15,14:33:33.000,258,11075514,113445,0,1757946812,13743.130283599989,17.829293640003016,52981.61690232 2025-09-15,14:33:34.000,258,11075496,113765,0,1757946813,13743.190910389989,18.160602750002,52981.55401824001 2025-09-15,14:33:35.000,258,11075471,113645,0,1757946814,13743.265009799994,18.463715340003546,52981.38632736001 2025-09-15,14:33:36.000,258,11075525,113725,0,1757946815,13743.33910921,18.7527296699991,52981.28152056 2025-09-15,14:33:37.000,258,11075563,113925,0,1757946816,13743.45362647999,19.14043182000023,52981.21164936 2025-09-15,14:33:38.000,258,11075481,113885,0,1757946817,13743.285218729994,19.302561810000043,52981.13479104 2025-09-15,14:33:39.000,258,11075479,113845,0,1757946818,13743.137019909998,19.640920049998385,52981.01601 2025-09-15,14:33:40.000,258,11075495,114005,0,1757946819,13742.941666919993,20.41632435000065,52980.960113040004 2025-09-15,14:33:41.000,258,11075511,113805,0,1757946820,13742.42297105,20.36698043999786,52980.91819032 2025-09-15,14:33:42.000,258,11075530,113725,0,1757946821,13742.099628169999,20.141408280003816,52980.85530624001 2025-09-15,14:33:43.000,258,11075498,113685,0,1757946822,13741.769548980003,20.077966110002308,52980.84831912 2025-09-15,14:33:44.000,258,11075500,113645,0,1757946823,13741.331688829996,20.02157307000016,52980.792422160004 2025-09-15,14:33:45.000,258,11075452,114005,0,1757946824,13741.0420275,19.570428750004794,52980.757486559996 2025-09-15,14:33:46.000,258,11075461,113765,0,1757946825,13741.00160964,18.936007050004264,52980.694602480005 2025-09-15,14:33:47.000,258,11075471,113885,0,1757946826,13741.22390787,18.61174707000464,52980.65267976 2025-09-15,14:33:48.000,258,11075477,113845,0,1757946827,13741.412524549996,18.52010837999842,52980.589795679996 2025-09-15,14:33:49.000,258,11075515,113805,0,1757946828,13741.25758941999,18.34388012999989,52980.589795679996 2025-09-15,14:33:50.000,258,11075447,113485,0,1757946829,13741.149808459995,18.350929259999248,52980.58280856 2025-09-15,14:33:51.000,258,11075504,113885,0,1757946830,13741.17675369999,18.34388012999989,52980.5618472 2025-09-15,14:33:52.000,258,11075548,113845,0,1757946831,13741.06223643,18.20994666000479,52980.589795679996 2025-09-15,14:33:53.000,258,11075459,113645,0,1757946832,13741.190226319995,18.068964060003054,52980.67364112 2025-09-15,14:33:54.000,258,11075487,113925,0,1757946833,13741.26432573,18.160602750002,52980.7015896 2025-09-15,14:33:55.000,258,11075451,113765,0,1757946834,13741.372106689996,18.259290570000303,52980.68761536001 2025-09-15,14:33:56.000,258,11075466,114125,0,1757946835,13741.372106689996,18.14650449000328,52980.7714608 2025-09-15,14:33:57.000,258,11075474,113885,0,1757946836,13741.560723369992,17.956177979998756,52980.85530624001 2025-09-15,14:33:58.000,258,11075488,113605,0,1757946837,13741.621350159992,18.040767539998342,52980.93915168 2025-09-15,14:33:59.000,258,11075463,113805,0,1757946838,13741.681976949993,18.576501420000568,52980.99504864 2025-09-15,14:34:00.000,258,11075459,113725,0,1757946839,13741.681976949993,18.773877060004452,52981.07190696001 2025-09-15,14:34:01.000,258,11075520,113725,0,1757946840,13741.486623960001,19.225021379999816,52981.197675120005 2025-09-15,14:34:02.000,258,11075526,114085,0,1757946841,13741.25758941999,19.309610939999402,52981.26754632001 2025-09-15,14:34:03.000,258,11075441,113885,0,1757946842,13740.98140071,19.08403877999808,52981.32344328 2025-09-15,14:34:04.000,258,11075525,113965,0,1757946843,13740.786047719994,18.844368359998043,52981.42126296 2025-09-15,14:34:05.000,258,11075510,113645,0,1757946844,13740.786047719994,19.119284430002153,52981.50510840001 2025-09-15,14:34:06.000,258,11075510,113885,0,1757946845,13740.617639969998,19.18977573000302,52981.45619856001 2025-09-15,14:34:07.000,258,11075473,113765,0,1757946846,13740.509859010002,19.337807460004115,52981.44921144 2025-09-15,14:34:08.000,258,11075487,113885,0,1757946847,13740.348187570002,19.54928135999944,52981.45619856001 2025-09-15,14:34:09.000,258,11075454,113765,0,1757946848,13740.12588934,19.584527010003512,52981.42126296 2025-09-15,14:34:10.000,258,11075470,113885,0,1757946849,13739.74191967,20.12731001999782,52981.37235312 2025-09-15,14:34:11.000,258,11075524,113805,0,1757946850,13739.344477379993,21.05779518000054,52981.39331448 2025-09-15,14:34:12.000,258,11075485,113645,0,1757946851,13738.852726749996,21.664020360003633,52981.28850768001 2025-09-15,14:34:13.000,258,11075524,113725,0,1757946852,13738.39465766999,21.769757310001296,52981.33741752001 2025-09-15,14:34:14.000,258,11075462,113925,0,1757946853,13738.152150509988,22.030575119999412,52981.260559199996 2025-09-15,14:34:15.000,258,11075445,113805,0,1757946854,13738.057842169997,22.340736840000318,52981.30946904001 2025-09-15,14:34:16.000,258,11075471,113765,0,1757946855,13737.997215379997,22.27024553999945,52981.23261072 2025-09-15,14:34:17.000,258,11075478,113925,0,1757946856,13737.862489179992,22.206803369997942,52981.25357208 2025-09-15,14:34:18.000,258,11075489,113765,0,1757946857,13737.741235599991,22.256147280000732,52981.2256236 2025-09-15,14:34:19.000,258,11075541,113765,0,1757946858,13737.58630047,22.058771640004124,52981.16972664001 2025-09-15,14:34:20.000,258,11075518,113485,0,1757946859,13737.101286149998,21.74860992000322,52981.12081680001 2025-09-15,14:34:21.000,258,11075503,113805,0,1757946860,13736.555645039996,21.783855570000014,52981.14177816001 2025-09-15,14:34:22.000,258,11075480,113645,0,1757946861,13736.05715809999,21.530086890001257,52980.97408728001 2025-09-15,14:34:23.000,258,11075478,114045,0,1757946862,13735.841596179998,21.431399070002954,52980.925177439996 2025-09-15,14:34:24.000,258,11075488,113845,0,1757946863,13735.430681270002,20.9309108400048,52980.79940928 2025-09-15,14:34:25.000,258,11075502,113765,0,1757946864,13735.06692053,20.374029570004495,52980.72953808 2025-09-15,14:34:26.000,258,11075472,113965,0,1757946865,13734.77725919999,20.0145239400008,52980.66665400001 2025-09-15,14:34:27.000,258,11075462,113805,0,1757946866,13734.86483123,19.77485352000076,52980.58280856 2025-09-15,14:34:28.000,258,11075511,113925,0,1757946867,13735.01976635999,19.704362219999894,52980.53389872 2025-09-15,14:34:29.000,258,11075509,113765,0,1757946868,13735.221855659991,19.570428750004794,52980.55486008 2025-09-15,14:34:30.000,258,11075470,113565,0,1757946869,13735.626034259993,19.59862527000223,52980.54787296001 2025-09-15,14:34:31.000,258,11075505,113725,0,1757946870,13736.19862060999,20.120260889998463,52980.49896312001 2025-09-15,14:34:32.000,258,11075504,113725,0,1757946871,13736.690371240002,20.64894564000133,52980.589795679996 2025-09-15,14:34:33.000,258,11075484,113725,0,1757946872,13737.067604599994,20.64189651000197,52980.65966688 2025-09-15,14:34:34.000,258,11075476,114045,0,1757946873,13737.249484969994,20.437471739998728,52980.68062824 2025-09-15,14:34:35.000,258,11075452,113565,0,1757946874,13737.21580341999,20.28944001000491,52980.75049944 2025-09-15,14:34:36.000,258,11075494,113725,0,1757946875,13737.101286149998,19.908786990003136,52980.757486559996 2025-09-15,14:34:37.000,258,11075521,113885,0,1757946876,13737.027186739993,19.81714830000419,52980.77844792 2025-09-15,14:34:38.000,258,11075492,113685,0,1757946877,13736.838570059997,20.2259978400034,52980.7714608 2025-09-15,14:34:39.000,258,11075498,113925,0,1757946878,13736.40070990999,20.726486070001556,52980.79940928 2025-09-15,14:34:40.000,258,11075523,113805,0,1757946879,13735.882014039998,21.212876040000992,52980.86928048 2025-09-15,14:34:41.000,258,11075434,113725,0,1757946880,13735.754024149988,21.74860992000322,52980.9461388 2025-09-15,14:34:42.000,258,11075540,113885,0,1757946881,13735.585616399992,22.122213809998357,52980.88325472001 2025-09-15,14:34:43.000,258,11075516,113845,0,1757946882,13735.612561640002,22.354835099999036,52980.99504864 2025-09-15,14:34:44.000,258,11075535,113725,0,1757946883,13735.713606289988,22.425326399999904,52981.10684256 2025-09-15,14:34:45.000,258,11075474,113925,0,1757946884,13735.882014039998,22.291392930004804,52981.17671376 2025-09-15,14:34:46.000,258,11075498,113765,0,1757946885,13736.171675369995,22.31254032000288,52981.246584960005 2025-09-15,14:34:47.000,258,11075488,113885,0,1757946886,13736.36702836,22.524014219998207,52981.4003016 2025-09-15,14:34:48.000,258,11075510,113925,0,1757946887,13736.528699800001,22.38303162000375,52981.44222432 2025-09-15,14:34:49.000,258,11075484,113885,0,1757946888,13736.825097439993,21.91778904000239,52981.55401824001 2025-09-15,14:34:50.000,258,11075474,113605,0,1757946889,13737.182121869999,21.783855570000014,52981.630876560004 2025-09-15,14:34:51.000,258,11075479,113925,0,1757946890,13737.53914629999,21.931887300001108,52981.74267048001 2025-09-15,14:34:52.000,258,11075442,113885,0,1757946891,13737.795126079996,22.340736840000318,52981.82651592 2025-09-15,14:34:53.000,258,11075458,113725,0,1757946892,13737.795126079996,22.48876857000141,52982.00119392 2025-09-15,14:34:54.000,258,11075487,114085,0,1757946893,13737.56609154,22.460572050003975,52982.11298784 2025-09-15,14:34:55.000,258,11075496,113725,0,1757946894,13737.26295759,22.524014219998207,52982.21080752 2025-09-15,14:34:56.000,258,11075457,113725,0,1757946895,13736.912669470003,22.90466723999998,52982.23176888 2025-09-15,14:34:57.000,258,11075434,114085,0,1757946896,13736.656689689997,23.116141140002583,52982.3086272 2025-09-15,14:34:58.000,258,11075513,114005,0,1757946897,13736.38050097999,23.271222000003036,52982.34356280001 2025-09-15,14:34:59.000,258,11075486,114005,0,1757946898,13736.30640157,23.17253418000473,52982.39247264001 2025-09-15,14:35:00.000,258,11075535,113965,0,1757946899,13736.434391459996,22.855323330004467,52982.39247264001 2025-09-15,14:35:01.000,258,11075459,114325,0,1757946900,13736.38723729,22.256147280000732,52982.41343400001 2025-09-15,14:35:02.000,258,11075492,113725,0,1757946901,13736.44786408,21.69221688000107,52982.44138248001 2025-09-15,14:35:03.000,258,11075511,114045,0,1757946902,13736.575853969996,21.085991699997976,52982.40644688 2025-09-15,14:35:04.000,258,11075472,113965,0,1757946903,13736.744261719992,20.782879110003705,52982.4483696 2025-09-15,14:35:05.000,258,11075530,113685,0,1757946904,13736.737525409997,21.135335610000766,52982.490292320006 2025-09-15,14:35:06.000,258,11075466,113925,0,1757946905,13736.21882953999,21.63582383999892,52982.43439536 2025-09-15,14:35:07.000,258,11075452,113805,0,1757946906,13736.06389441,21.981231210003898,52982.46234384001 2025-09-15,14:35:08.000,258,11075458,113725,0,1757946907,13736.36702836,22.08696816000156,52982.50426656 2025-09-15,14:35:09.000,258,11075493,113845,0,1757946908,13736.656689689997,22.185655979999865,52982.50426656 2025-09-15,14:35:10.000,258,11075468,114005,0,1757946909,13736.885724229993,22.023525990000053,52982.52522792 2025-09-15,14:35:11.000,258,11075415,113885,0,1757946910,13737.229276039994,21.92483817000175,52982.51125368001 2025-09-15,14:35:12.000,258,11075445,113805,0,1757946911,13737.31684806999,21.90369078000367,52982.518240800004 2025-09-15,14:35:13.000,258,11075454,114005,0,1757946912,13737.58630047,21.938936430000467,52982.50426656 2025-09-15,14:35:14.000,258,11075501,113845,0,1757946913,13737.68734512,22.04467337999813,52982.4483696 2025-09-15,14:35:15.000,258,11075469,113885,0,1757946914,13737.734499289996,21.593529060002766,52982.4483696 2025-09-15,14:35:16.000,258,11075475,114085,0,1757946915,13737.57956415999,21.255170820004423,52982.3784984 2025-09-15,14:35:17.000,258,11075475,113925,0,1757946916,13737.128231389994,20.69124042000476,52982.39945976 2025-09-15,14:35:18.000,258,11075445,113965,0,1757946917,13736.535436109996,20.268292619999556,52982.39945976 2025-09-15,14:35:19.000,258,11075505,113965,0,1757946918,13736.171675369995,19.82419743000355,52982.301640080004 2025-09-15,14:35:20.000,258,11075472,114085,0,1757946919,13735.855068799989,19.239119639998535,52982.28067872 2025-09-15,14:35:21.000,258,11075473,113845,0,1757946920,13735.16122886999,19.288463550001325,52982.25971736 2025-09-15,14:35:22.000,258,11075451,113845,0,1757946921,13734.447180009993,19.358954850002192,52982.182859040004 2025-09-15,14:35:23.000,258,11075495,113925,0,1757946922,13733.94195675999,19.18977573000302,52982.07805224001 2025-09-15,14:35:24.000,258,11075464,113885,0,1757946923,13733.531041849994,19.175677470004302,52982.02914240001 2025-09-15,14:35:25.000,258,11075415,113965,0,1757946924,13733.032554910002,19.274365290002606,52981.94529696 2025-09-15,14:35:26.000,258,11075538,113885,0,1757946925,13732.60143106999,19.041744000001927,52981.88241288 2025-09-15,14:35:27.000,258,11075481,113885,0,1757946926,13732.54080427999,18.95715444000234,52981.8544644 2025-09-15,14:35:28.000,258,11075494,114085,0,1757946927,13732.695739409995,18.766827929997817,52981.80555456 2025-09-15,14:35:29.000,258,11075498,114085,0,1757946928,13732.870883470001,19.055842260000645,52981.77061896001 2025-09-15,14:35:30.000,258,11075472,113845,0,1757946929,13732.74962989,19.13338269000087,52981.77760608 2025-09-15,14:35:31.000,258,11075489,113965,0,1757946930,13732.58795845,18.85141749000468,52981.77760608 2025-09-15,14:35:32.000,258,11075500,113965,0,1757946931,13732.325242359999,18.20994666000479,52981.80555456 2025-09-15,14:35:33.000,258,11075447,113565,0,1757946932,13731.806546489992,17.836342770002375,52981.77760608 2025-09-15,14:35:34.000,258,11075506,113845,0,1757946933,13731.126179179999,18.216995790004148,52981.79158032001 2025-09-15,14:35:35.000,258,11075535,113725,0,1757946934,13730.31108567,18.076013190002413,52981.79158032001 2025-09-15,14:35:36.000,258,11075520,114164,0,1757946935,13729.650927289993,17.857490160000452,52981.73568336 2025-09-15,14:35:37.000,258,11075496,113965,0,1757946936,13728.96382366999,17.794047989998944,52981.679786400004 2025-09-15,14:35:38.000,258,11075519,113805,0,1757946937,13727.89275038,18.308634480003093,52981.6099152 2025-09-15,14:35:39.000,258,11075480,114045,0,1757946938,13726.62632409999,20.23304697000276,52981.56799248 2025-09-15,14:35:40.000,258,11075453,113965,0,1757946939,13725.770812729992,21.015500400004385,52981.44222432 2025-09-15,14:35:41.000,258,11075506,114005,0,1757946940,13725.20496268999,21.29041647000122,52981.365366000005 2025-09-15,14:35:42.000,258,11075453,113885,0,1757946941,13724.699739440002,21.33976038000401,52981.28850768001 2025-09-15,14:35:43.000,258,11075450,114045,0,1757946942,13724.019372129995,21.614676450000843,52981.21863648001 2025-09-15,14:35:44.000,258,11075541,113805,0,1757946943,13723.460258400002,21.607627320001484,52981.11382968 2025-09-15,14:35:45.000,258,11075498,114005,0,1757946944,13723.231223859992,21.353858640002727,52981.01601 2025-09-15,14:35:46.000,258,11075516,114085,0,1757946945,13722.8539905,21.840248610002163,52980.97408728001 2025-09-15,14:35:47.000,258,11075473,113845,0,1757946946,13722.416130349993,22.129262939997716,52980.93915168 2025-09-15,14:35:48.000,258,11075465,113885,0,1757946947,13721.991742819991,22.869421590003185,52980.79940928 2025-09-15,14:35:49.000,258,11075503,113885,0,1757946948,13721.65492732,23.440401120002207,52980.73652520001 2025-09-15,14:35:50.000,258,11075444,113885,0,1757946949,13721.951324959991,23.271222000003036,52980.61075704 2025-09-15,14:35:51.000,258,11075454,113885,0,1757946950,13722.328558319998,23.278271130002395,52980.60376992 2025-09-15,14:35:52.000,258,11075498,114045,0,1757946951,13722.78662739999,23.116141140002583,52980.54787296001 2025-09-15,14:35:53.000,258,11075487,114085,0,1757946952,13723.271641719992,22.89761811000062,52980.54787296001 2025-09-15,14:35:54.000,258,11075508,113965,0,1757946953,13723.898118549994,22.04467337999813,52980.5618472 2025-09-15,14:35:55.000,258,11075521,113925,0,1757946954,13724.3359787,21.353858640002727,52980.51992448001 2025-09-15,14:35:56.000,258,11075508,114045,0,1757946955,13724.598694790002,21.33976038000401,52980.44306616 2025-09-15,14:35:57.000,258,11075492,114085,0,1757946956,13724.787311469998,21.49484124000446,52980.491976 2025-09-15,14:35:58.000,258,11075450,114045,0,1757946957,13724.935510289994,20.909763449999446,52980.44306616 2025-09-15,14:35:59.000,258,11075472,114125,0,1757946958,13725.023082319989,20.578454340000462,52980.39415632 2025-09-15,14:36:00.000,258,11075509,113965,0,1757946959,13724.922037669989,20.19780131999869,52980.34524648 2025-09-15,14:36:01.000,258,11075521,113885,0,1757946960,13724.699739440002,19.626821789999667,52980.289349520004 2025-09-15,14:36:02.000,258,11075493,114205,0,1757946961,13724.362923939996,19.5563304899988,52980.21249120001 2025-09-15,14:36:03.000,258,11075551,113885,0,1757946962,13724.3359787,19.852393950000987,52980.03082608 2025-09-15,14:36:04.000,258,11075470,114085,0,1757946963,13724.396605490001,20.36698043999786,52979.953967760004 2025-09-15,14:36:05.000,258,11075499,113925,0,1757946964,13724.470704899992,21.0648443099999,52979.8631352 2025-09-15,14:36:06.000,258,11075428,113965,0,1757946965,13724.31576977,21.537136020000617,52979.70941856001 2025-09-15,14:36:07.000,258,11075466,114164,0,1757946966,13724.3359787,21.889592519997677,52979.618586000004 2025-09-15,14:36:08.000,258,11075549,113805,0,1757946967,13724.31576977,21.91778904000239,52979.49281784001 2025-09-15,14:36:09.000,258,11075510,114085,0,1757946968,13724.362923939996,21.769757310001296,52979.401985280005 2025-09-15,14:36:10.000,258,11075469,114045,0,1757946969,13724.652585269992,21.558283409998694,52979.3391012 2025-09-15,14:36:11.000,258,11075526,113965,0,1757946970,13724.982664459989,21.325662119998015,52979.29019136 2025-09-15,14:36:12.000,258,11075429,114085,0,1757946971,13725.420524609995,21.311563859999296,52979.26224288 2025-09-15,14:36:13.000,258,11075527,114085,0,1757946972,13726.073946679993,21.28336734000186,52979.22730728001 2025-09-15,14:36:14.000,258,11075457,113965,0,1757946973,13726.902512809997,20.902714320000086,52979.29019136 2025-09-15,14:36:15.000,258,11075463,113965,0,1757946974,13727.66371583999,20.69124042000476,52979.27621712001 2025-09-15,14:36:16.000,258,11075443,114085,0,1757946975,13728.303665289997,20.486815650001517,52979.248268639996 2025-09-15,14:36:17.000,258,11075444,114085,0,1757946976,13729.03118677,20.317636530002346,52979.26923 2025-09-15,14:36:18.000,258,11075570,113925,0,1757946977,13729.428629059992,20.87451780000265,52979.1993588 2025-09-15,14:36:19.000,258,11075482,113925,0,1757946978,13729.617245740003,21.184679520003556,52979.19237168 2025-09-15,14:36:20.000,258,11075468,113885,0,1757946979,13729.994479099994,21.163532129998202,52979.22730728001 2025-09-15,14:36:21.000,258,11075455,114245,0,1757946980,13730.439075559996,21.142384740000125,52979.19237168 2025-09-15,14:36:22.000,258,11075463,114085,0,1757946981,13730.594010690002,21.255170820004423,52979.1993588 2025-09-15,14:36:23.000,258,11075517,114085,0,1757946982,13730.479493419996,20.945009100003517,52979.14346184 2025-09-15,14:36:24.000,258,11075529,113925,0,1757946983,13730.432339250001,20.515012169998954,52979.080577759996 2025-09-15,14:36:25.000,258,11075499,114125,0,1757946984,13730.22351363999,20.338783920000424,52979.0246808 2025-09-15,14:36:26.000,258,11075503,114085,0,1757946985,13730.08878744,20.451570000004722,52978.98974520001 2025-09-15,14:36:27.000,258,11075470,114205,0,1757946986,13729.947324929999,20.620749120003893,52978.97577096 2025-09-15,14:36:28.000,258,11075462,114085,0,1757946987,13729.785653489998,20.69828955000412,52979.080577759996 2025-09-15,14:36:29.000,258,11075543,114085,0,1757946988,13729.603773119998,20.909763449999446,52979.10153912 2025-09-15,14:36:30.000,258,11075459,114085,0,1757946989,13729.630718359993,20.888616060001368,52979.136474720006 2025-09-15,14:36:31.000,258,11075433,113925,0,1757946990,13729.772180869993,20.87451780000265,52979.12250048 2025-09-15,14:36:32.000,258,11075464,113885,0,1757946991,13730.135941609995,21.078942569998617,52979.115513360004 2025-09-15,14:36:33.000,258,11075524,114125,0,1757946992,13730.04836958,20.952058230002876,52979.15743608001 2025-09-15,14:36:34.000,258,11075524,113845,0,1757946993,13729.738499319988,20.83222301999922,52979.1993588 2025-09-15,14:36:35.000,258,11075476,114205,0,1757946994,13729.516201090002,20.959107360002236,52979.283204240004 2025-09-15,14:36:36.000,258,11075483,114164,0,1757946995,13729.428629059992,21.156482999998843,52979.304165600006 2025-09-15,14:36:37.000,258,11075507,114045,0,1757946996,13729.226539759991,20.747633459999633,52979.39499816001 2025-09-15,14:36:38.000,258,11075470,114045,0,1757946997,13728.95035105,20.120260889998463,52979.45788224 2025-09-15,14:36:39.000,258,11075484,114045,0,1757946998,13728.728052819999,19.66206744000374,52979.50679208 2025-09-15,14:36:40.000,258,11075436,114005,0,1757946999,13728.472073039993,19.528133970001363,52979.5487148 2025-09-15,14:36:41.000,258,11075448,114405,0,1757947000,13728.034212890001,20.02157307000016,52979.6535216 2025-09-15,14:36:42.000,258,11075518,113965,0,1757947001,13727.58288011999,20.099113500000385,52979.73037992001 2025-09-15,14:36:43.000,258,11075533,114205,0,1757947002,13727.528989639999,19.43649528000242,52979.84217384 2025-09-15,14:36:44.000,258,11075523,114125,0,1757947003,13727.421208679989,19.210923120001098,52980.01685184001 2025-09-15,14:36:45.000,258,11075487,113925,0,1757947004,13727.313427719993,18.689287500004866,52980.121658640004 2025-09-15,14:36:46.000,258,11075518,113965,0,1757947005,13727.273009859993,17.991423630002828,52980.21947832 2025-09-15,14:36:47.000,258,11075470,114125,0,1757947006,13727.192174139993,17.70945842999936,52980.33127224001 2025-09-15,14:36:48.000,258,11075465,114005,0,1757947007,13727.104602109997,17.46978800999932,52980.34524648 2025-09-15,14:36:49.000,258,11075489,114205,0,1757947008,13726.983348529997,17.152577159999055,52980.34524648 2025-09-15,14:36:50.000,258,11075433,114164,0,1757947009,13726.619587789995,16.778973270003917,52980.33127224001 2025-09-15,14:36:51.000,258,11075471,114285,0,1757947010,13726.222145499989,16.65913806000026,52980.30332376001 2025-09-15,14:36:52.000,258,11075521,114045,0,1757947011,13725.804494279997,16.581597630000033,52980.28236240001 2025-09-15,14:36:53.000,258,11075515,114125,0,1757947012,13725.48788770999,16.574548500000674,52980.22646544 2025-09-15,14:36:54.000,258,11075416,114205,0,1757947013,13725.299271029995,16.64503980000154,52980.191529840005 2025-09-15,14:36:55.000,258,11075464,114045,0,1757947014,13725.31274365,16.71553110000241,52980.19851696 2025-09-15,14:36:56.000,258,11075510,114125,0,1757947015,13725.19149007,17.06093847000011,52980.16358136001 2025-09-15,14:36:57.000,258,11075471,114005,0,1757947016,13725.117390659994,17.152577159999055,52980.23345256001 2025-09-15,14:36:58.000,258,11075506,114005,0,1757947017,13725.15107221,16.70143284000369,52980.17056848 2025-09-15,14:36:59.000,258,11075502,113885,0,1757947018,13725.710185939992,16.489958940001088,52980.19851696 2025-09-15,14:37:00.000,258,11075509,114085,0,1757947019,13726.107628229998,16.518155459998525,52980.289349520004 2025-09-15,14:37:01.000,258,11075481,114085,0,1757947020,13726.55222469,16.539302850003878,52980.28236240001 2025-09-15,14:37:02.000,258,11075475,114045,0,1757947021,13727.111338419993,16.800120660001994,52980.317298 2025-09-15,14:37:03.000,258,11075475,114205,0,1757947022,13727.65024322,16.948152390003088,52980.29633664 2025-09-15,14:37:04.000,258,11075503,114085,0,1757947023,13728.472073039993,17.490935400004673,52980.3871692 2025-09-15,14:37:05.000,258,11075481,114205,0,1757947024,13729.334320720001,18.49896099000034,52980.40114344001 2025-09-15,14:37:06.000,258,11075470,114325,0,1757947025,13730.115732679995,18.858466620004037,52980.422104799996 2025-09-15,14:37:07.000,258,11075498,114005,0,1757947026,13730.735473200002,18.85141749000468,52980.47101464001 2025-09-15,14:37:08.000,258,11075480,114365,0,1757947027,13731.32153216999,18.7527296699991,52980.54787296001 2025-09-15,14:37:09.000,258,11075503,114245,0,1757947028,13731.651611360001,18.590599679999286,52980.575821440005 2025-09-15,14:37:10.000,258,11075469,114205,0,1757947029,13731.981690549997,19.112235300002794,52980.70857672 2025-09-15,14:37:11.000,258,11075515,114085,0,1757947030,13732.156834609988,19.232070509999176,52980.75049944 2025-09-15,14:37:12.000,258,11075521,114045,0,1757947031,13732.203988779998,19.119284430002153,52980.80639640001 2025-09-15,14:37:13.000,258,11075498,114245,0,1757947032,13732.385869149999,18.985350959999778,52980.91819032 2025-09-15,14:37:14.000,258,11075515,114245,0,1757947033,13732.62163999999,18.865515750003397,52981.00203576001 2025-09-15,14:37:15.000,258,11075505,114005,0,1757947034,13732.72942096,19.394200499998988,52980.99504864 2025-09-15,14:37:16.000,258,11075519,113965,0,1757947035,13732.783311439991,19.7678043900014,52981.19068800001 2025-09-15,14:37:17.000,258,11075517,114125,0,1757947036,13732.971928120001,20.028622199999518,52981.26754632001 2025-09-15,14:37:18.000,258,11075487,114245,0,1757947037,13733.342425169998,19.81714830000419,52981.39331448 2025-09-15,14:37:19.000,258,11075508,114125,0,1757947038,13733.652295429994,19.499937450003927,52981.50510840001 2025-09-15,14:37:20.000,258,11075540,114045,0,1757947039,13733.96216568999,19.59862527000223,52981.630876560004 2025-09-15,14:37:21.000,258,11075516,114365,0,1757947040,13734.339399049997,19.704362219999894,52981.76363184 2025-09-15,14:37:22.000,258,11075522,113885,0,1757947041,13734.554960969988,19.915836120002496,52981.90337424 2025-09-15,14:37:23.000,258,11075488,114285,0,1757947042,13734.231618090002,20.17665393000061,52981.966258320004 2025-09-15,14:37:24.000,258,11075491,114085,0,1757947043,13733.80049424999,20.352882179999142,52982.02215528 2025-09-15,14:37:25.000,258,11075520,114245,0,1757947044,13733.369370409993,20.69828955000412,52982.085039360005 2025-09-15,14:37:26.000,258,11075453,114125,0,1757947045,13733.012345980002,20.87451780000265,52982.23176888 2025-09-15,14:37:27.000,258,11075518,114125,0,1757947046,13732.41955069999,21.396153419998882,52982.24574312001 2025-09-15,14:37:28.000,258,11075493,114164,0,1757947047,13731.981690549997,21.614676450000843,52982.32958856 2025-09-15,14:37:29.000,258,11075525,114285,0,1757947048,13731.604457189991,21.85434687000088,52982.36452416001 2025-09-15,14:37:30.000,258,11075450,114245,0,1757947049,13731.52362146999,22.390080750003108,52982.40644688 2025-09-15,14:37:31.000,258,11075457,114085,0,1757947050,13731.739183389996,22.890568980001262,52982.44138248001 2025-09-15,14:37:32.000,258,11075511,114125,0,1757947051,13731.786337559992,23.334664170004544,52982.53221504001 2025-09-15,14:37:33.000,258,11075486,114125,0,1757947052,13732.035581030003,24.025478909999947,52982.6230476 2025-09-15,14:37:34.000,258,11075506,114405,0,1757947053,13732.102944129998,24.786784950003494,52982.72086728 2025-09-15,14:37:35.000,258,11075509,114245,0,1757947054,13731.988426859993,25.16038883999863,52982.804712720004 2025-09-15,14:37:36.000,258,11075453,114245,0,1757947055,13731.779601249997,25.118094060002477,52982.874583920006 2025-09-15,14:37:37.000,258,11075513,114045,0,1757947056,13731.50341253999,24.69514626000455,52982.93048088 2025-09-15,14:37:38.000,258,11075452,114205,0,1757947057,13731.092497629994,24.24400194000191,52983.02830056 2025-09-15,14:37:39.000,258,11075470,113885,0,1757947058,13730.735473200002,23.757611970002472,52983.10515888 2025-09-15,14:37:40.000,258,11075457,114005,0,1757947059,13730.519911279996,23.348762430003262,52983.07022328 2025-09-15,14:37:41.000,258,11075440,114045,0,1757947060,13730.18309577999,23.102042880003864,52983.05624904 2025-09-15,14:37:42.000,258,11075449,114125,0,1757947061,13729.684608839998,22.96810941000149,52983.02830056 2025-09-15,14:37:43.000,258,11075516,114325,0,1757947062,13729.213067140001,23.30646764999983,52982.98637784001 2025-09-15,14:37:44.000,258,11075508,113765,0,1757947063,13728.856042709995,23.524990680001792,52982.874583920006 2025-09-15,14:37:45.000,258,11075543,114045,0,1757947064,13728.499018279988,23.447450250001566,52982.74881576001 2025-09-15,14:37:46.000,258,11075467,114245,0,1757947065,13728.135257540001,23.708268059999682,52982.67894456001 2025-09-15,14:37:47.000,258,11075472,114125,0,1757947066,13727.616561669995,23.926791090001643,52982.54618928 2025-09-15,14:37:48.000,258,11075501,114125,0,1757947067,13727.353845579994,24.01138065000123,52982.420421120005 2025-09-15,14:37:49.000,258,11075443,113885,0,1757947068,13726.77452292,24.067773690003378,52982.25971736 2025-09-15,14:37:50.000,258,11075484,114245,0,1757947069,13726.43097111,23.969085869997798,52982.14093632 2025-09-15,14:37:51.000,258,11075475,114245,0,1757947070,13726.296244909994,23.228927219999605,52982.02215528 2025-09-15,14:37:52.000,258,11075491,114164,0,1757947071,13726.309717529999,22.67909507999866,52981.798567440004 2025-09-15,14:37:53.000,258,11075399,114245,0,1757947072,13725.972902029993,22.298442060004163,52981.540044 2025-09-15,14:37:54.000,258,11075496,114445,0,1757947073,13725.481151399996,22.171557720001147,52981.35837888001 2025-09-15,14:37:55.000,258,11075424,114365,0,1757947074,13725.14433589999,22.206803369997942,52981.09985544001 2025-09-15,14:37:56.000,258,11075509,114045,0,1757947075,13724.672794199992,22.04467337999813,52980.85530624001 2025-09-15,14:37:57.000,258,11075520,114325,0,1757947076,13723.84422806999,21.530086890001257,52980.61075704 2025-09-15,14:37:58.000,258,11075501,114245,0,1757947077,13723.062816109996,21.21992517000035,52980.43607904 2025-09-15,14:37:59.000,258,11075476,114164,0,1757947078,13722.207304739997,21.297465600000578,52980.1076844 2025-09-15,14:38:00.000,258,11075509,114285,0,1757947079,13721.42589277999,21.10713909000333,52979.87710944001 2025-09-15,14:38:01.000,258,11075503,114164,0,1757947080,13720.940878460002,21.367956900001445,52979.60461176 2025-09-15,14:38:02.000,258,11075421,114245,0,1757947081,13720.24703852999,21.49484124000446,52979.283204240004 2025-09-15,14:38:03.000,258,11075465,114005,0,1757947082,13719.586880149996,22.178606850000506,52979.04564216 2025-09-15,14:38:04.000,258,11075545,114245,0,1757947083,13718.946930699989,23.257123740004317,52978.745195999996 2025-09-15,14:38:05.000,258,11075507,114245,0,1757947084,13718.576433649992,24.12416672999825,52978.42378848 2025-09-15,14:38:06.000,258,11075553,114085,0,1757947085,13718.556224719992,24.673998869999195,52978.15827792 2025-09-15,14:38:07.000,258,11075474,114005,0,1757947086,13718.556224719992,25.22383101000014,52977.871806 2025-09-15,14:38:08.000,258,11075527,114005,0,1757947087,13718.643796750002,25.562189249998482,52977.65520528 2025-09-15,14:38:09.000,258,11075500,114205,0,1757947088,13718.893040219999,25.92169488000218,52977.32681064 2025-09-15,14:38:10.000,258,11075476,114085,0,1757947089,13719.22985571999,26.062677480003913,52977.08924856 2025-09-15,14:38:11.000,258,11075488,114205,0,1757947090,13719.445417639996,26.104972260000068,52976.837712240005 2025-09-15,14:38:12.000,258,11075510,114285,0,1757947091,13719.431945019991,25.823007060003874,52976.65604712 2025-09-15,14:38:13.000,258,11075469,114205,0,1757947092,13719.593616459992,25.745466630003648,52976.48835624 2025-09-15,14:38:14.000,258,11075533,114205,0,1757947093,13719.937168269993,26.069726610003272,52976.285729760006 2025-09-15,14:38:15.000,258,11075510,114405,0,1757947094,13720.112312329999,26.27415137999924,52976.118038880006 2025-09-15,14:38:16.000,258,11075526,114285,0,1757947095,13719.950640889998,26.337593550000747,52975.92239952001 2025-09-15,14:38:17.000,258,11075494,114085,0,1757947096,13719.849596239997,26.739393960000598,52975.79663136 2025-09-15,14:38:18.000,258,11075466,114125,0,1757947097,13719.815914689992,27.373815660001128,52975.594004880004 2025-09-15,14:38:19.000,258,11075465,114125,0,1757947098,13720.31440163,27.437257830002636,52975.52413368 2025-09-15,14:38:20.000,258,11075452,113845,0,1757947099,13720.927405839997,27.268078710003465,52975.426314000004 2025-09-15,14:38:21.000,258,11075515,114125,0,1757947100,13721.50672849999,27.162341759998526,52975.34246856 2025-09-15,14:38:22.000,258,11075507,114205,0,1757947101,13721.87722555,26.746443089999957,52975.23766176 2025-09-15,14:38:23.000,258,11075509,114085,0,1757947102,13722.018688060001,26.422183110000333,52975.13285496001 2025-09-15,14:38:24.000,258,11075495,114164,0,1757947103,13722.126469019997,26.013333570001123,52975.06997088 2025-09-15,14:38:25.000,258,11075462,114045,0,1757947104,13722.315085699993,25.371862740001234,52974.993112560005 2025-09-15,14:38:26.000,258,11075524,114565,0,1757947105,13722.133205329992,24.920718419998593,52974.993112560005 2025-09-15,14:38:27.000,258,11075456,114205,0,1757947106,13721.971533889991,24.36383714999829,52974.96516408001 2025-09-15,14:38:28.000,258,11075501,114045,0,1757947107,13721.91764341,23.905643700003566,52974.85337016 2025-09-15,14:38:29.000,258,11075500,114085,0,1757947108,13721.883961859996,23.856299790000776,52974.825421680005 2025-09-15,14:38:30.000,258,11075488,114405,0,1757947109,13721.823335069996,24.018429780000588,52974.79747320001 2025-09-15,14:38:31.000,258,11075499,114405,0,1757947110,13721.762708279995,23.665973280003527,52974.706640640004 2025-09-15,14:38:32.000,258,11075460,114405,0,1757947111,13722.025424369996,23.235976349998964,52974.608820960006 2025-09-15,14:38:33.000,258,11075447,114125,0,1757947112,13722.166886879997,23.658924150004168,52974.6227952 2025-09-15,14:38:34.000,258,11075525,114245,0,1757947113,13722.557592859994,24.01138065000123,52974.53196264001 2025-09-15,14:38:35.000,258,11075517,114045,0,1757947114,13722.92808990999,24.145314120003604,52974.49702704 2025-09-15,14:38:36.000,258,11075472,113965,0,1757947115,13723.339004820002,24.23695281000255,52974.47606568 2025-09-15,14:38:37.000,258,11075477,114245,0,1757947116,13723.898118549994,24.103019340000174,52974.47606568 2025-09-15,14:38:38.000,258,11075495,114205,0,1757947117,13724.329242389991,23.694169800000964,52974.50401416 2025-09-15,14:38:39.000,258,11075447,114085,0,1757947118,13724.410078109991,22.9187654999987,52974.5179884 2025-09-15,14:38:40.000,258,11075487,114045,0,1757947119,13724.585222169997,22.009427730001335,52974.57388536 2025-09-15,14:38:41.000,258,11075476,114405,0,1757947120,13724.861410879988,21.424349940003594,52974.6227952 2025-09-15,14:38:42.000,258,11075480,114205,0,1757947121,13725.258853169995,20.87451780000265,52974.74157624 2025-09-15,14:38:43.000,258,11075482,114205,0,1757947122,13725.757340110002,20.543208690003667,52974.74856336001 2025-09-15,14:38:44.000,258,11075461,114285,0,1757947123,13725.959429410002,20.331734790001065,52974.8324088 2025-09-15,14:38:45.000,258,11075495,114405,0,1757947124,13726.080682989988,20.085015240001667,52974.86734440001 2025-09-15,14:38:46.000,258,11075481,114405,0,1757947125,13726.067210369998,20.106162629999744,52974.923241360004 2025-09-15,14:38:47.000,258,11075523,114365,0,1757947126,13726.34339907999,19.810099170004833,52975.00009968 2025-09-15,14:38:48.000,258,11075530,114405,0,1757947127,13726.41076218,19.337807460004115,52975.16779056 2025-09-15,14:38:49.000,258,11075550,114365,0,1757947128,13726.34339907999,18.872564880002756,52975.22368752001 2025-09-15,14:38:50.000,258,11075460,113965,0,1757947129,13726.141309779989,18.809122710001247,52975.3564428 2025-09-15,14:38:51.000,258,11075472,114245,0,1757947130,13726.094155609993,18.597648809998645,52975.38439128 2025-09-15,14:38:52.000,258,11075436,114405,0,1757947131,13725.932484169993,19.281414420001965,52975.50317232 2025-09-15,14:38:53.000,258,11075517,114125,0,1757947132,13725.716922250002,19.852393950000987,52975.52413368 2025-09-15,14:38:54.000,258,11075469,114245,0,1757947133,13725.32621626999,20.17665393000061,52975.566056400006 2025-09-15,14:38:55.000,258,11075486,114525,0,1757947134,13725.38684305999,20.282390879998275,52975.566056400006 2025-09-15,14:38:56.000,258,11075527,114405,0,1757947135,13725.55525081,20.324685660001705,52975.64990184 2025-09-15,14:38:57.000,258,11075470,114205,0,1757947136,13725.824703209997,20.00747481000144,52975.68483744001 2025-09-15,14:38:58.000,258,11075491,114405,0,1757947137,13726.195200259994,19.746657000003324,52975.74772152 2025-09-15,14:38:59.000,258,11075512,114164,0,1757947138,13726.579169929995,19.506986580003286,52975.782657120006 2025-09-15,14:39:00.000,258,11075522,114085,0,1757947139,13726.942930669997,19.746657000003324,52975.83855408 2025-09-15,14:39:01.000,258,11075502,114125,0,1757947140,13727.85233252,19.852393950000987,52975.92239952001 2025-09-15,14:39:02.000,258,11075470,114245,0,1757947141,13728.78194329999,20.00042568000208,52976.02021920001 2025-09-15,14:39:03.000,258,11075443,114325,0,1757947142,13729.354529650001,19.901737860003777,52976.13201312 2025-09-15,14:39:04.000,258,11075534,114205,0,1757947143,13729.543146329997,20.00747481000144,52976.264768400004 2025-09-15,14:39:05.000,258,11075489,114205,0,1757947144,13729.906907069999,19.96518002999801,52976.46040776 2025-09-15,14:39:06.000,258,11075500,114205,0,1757947145,13730.18309577999,20.077966110002308,52976.71194408001 2025-09-15,14:39:07.000,258,11075438,114245,0,1757947146,13730.055105889995,20.4727173900028,52976.91457056 2025-09-15,14:39:08.000,258,11075480,114405,0,1757947147,13730.04163326999,20.76878084999771,52977.103222800004 2025-09-15,14:39:09.000,258,11075469,114325,0,1757947148,13730.10899637,20.76173171999835,52977.4176432 2025-09-15,14:39:10.000,258,11075491,114205,0,1757947149,13730.364976149991,20.65599477000069,52977.68315376 2025-09-15,14:39:11.000,258,11075478,114245,0,1757947150,13730.917353569988,20.782879110003705,52977.89975448 2025-09-15,14:39:12.000,258,11075478,114325,0,1757947151,13731.112706559994,20.733535200000915,52978.24212336001 2025-09-15,14:39:13.000,258,11075463,114485,0,1757947152,13730.998189289989,20.58550346999982,52978.52160816 2025-09-15,14:39:14.000,258,11075516,114205,0,1757947153,13730.897144639988,20.02157307000016,52978.76615736 2025-09-15,14:39:15.000,258,11075484,114685,0,1757947154,13730.722000579997,19.20387399000174,52979.017693680005 2025-09-15,14:39:16.000,258,11075437,114325,0,1757947155,13731.025134529998,18.703385760003584,52979.29717848001 2025-09-15,14:39:17.000,258,11075457,114245,0,1757947156,13731.058816079989,18.5060101199997,52979.55570192 2025-09-15,14:39:18.000,258,11075488,114045,0,1757947157,13731.274377999995,18.28043795999838,52979.73037992001 2025-09-15,14:39:19.000,258,11075440,114285,0,1757947158,13732.015372100002,18.005521890001546,52979.96794200001 2025-09-15,14:39:20.000,258,11075526,114205,0,1757947159,13732.39934176999,18.38617491000332,52980.30332376001 2025-09-15,14:39:21.000,258,11075480,114565,0,1757947160,13732.837201919996,18.661090980000154,52980.48498888 2025-09-15,14:39:22.000,258,11075526,114164,0,1757947161,13733.64555912,19.076989649998723,52980.7714608 2025-09-15,14:39:23.000,258,11075486,114245,0,1757947162,13734.332662740002,19.922885250001855,52981.03697136 2025-09-15,14:39:24.000,258,11075445,114164,0,1757947163,13735.06692053,20.754682589998993,52981.34440464 2025-09-15,14:39:25.000,258,11075555,114085,0,1757947164,13735.713606289988,21.847297740001522,52981.679786400004 2025-09-15,14:39:26.000,258,11075526,114445,0,1757947165,13736.40744622,22.74253725000017,52982.02914240001 2025-09-15,14:39:27.000,258,11075472,114205,0,1757947166,13736.993505189988,23.045649840001715,52982.40644688 2025-09-15,14:39:28.000,258,11075539,114245,0,1757947167,13737.34379331,23.052698970001074,52982.72086728 2025-09-15,14:39:29.000,258,11075492,114205,0,1757947168,13737.835543939997,23.024502450003638,52983.05624904 2025-09-15,14:39:30.000,258,11075508,114164,0,1757947169,13738.327294569994,22.657947690000583,52983.44054064 2025-09-15,14:39:31.000,258,11075544,114405,0,1757947170,13738.86619937,22.467621180003334,52983.75496104001 2025-09-15,14:39:32.000,258,11075545,114125,0,1757947171,13739.250169040002,22.28434379999817,52984.07636856 2025-09-15,14:39:33.000,258,11075481,114365,0,1757947172,13739.667820259994,22.28434379999817,52984.432711680005 2025-09-15,14:39:34.000,258,11075480,113965,0,1757947173,13739.79581014999,22.298442060004163,52984.70520936 2025-09-15,14:39:35.000,258,11075487,114245,0,1757947174,13739.89685479999,22.122213809998357,52985.005655520006 2025-09-15,14:39:36.000,258,11075524,114405,0,1757947175,13740.159570889991,22.44647378999798,52985.368985760004 2025-09-15,14:39:37.000,258,11075476,114645,0,1757947176,13740.651321519988,23.094993750004505,52985.704367520004 2025-09-15,14:39:38.000,258,11075545,114164,0,1757947177,13741.574195989997,23.36990982000134,52985.941929600005 2025-09-15,14:39:39.000,258,11075456,113965,0,1757947178,13742.46338891,23.461548510000284,52986.31224696 2025-09-15,14:39:40.000,258,11075497,114325,0,1757947179,13743.184174079994,23.35581156000262,52986.57775752 2025-09-15,14:39:41.000,258,11075485,114365,0,1757947180,13743.958849729992,22.827126809999754,52986.98999760001 2025-09-15,14:39:42.000,258,11075525,114164,0,1757947181,13744.625744419995,22.615652910004428,52987.31140512 2025-09-15,14:39:43.000,258,11075489,114205,0,1757947182,13745.360002209993,22.862372460003826,52987.70967096001 2025-09-15,14:39:44.000,258,11075512,114285,0,1757947183,13745.97300641999,22.573358130000997,52988.0380656 2025-09-15,14:39:45.000,258,11075508,114405,0,1757947184,13746.471493359997,22.397129880002467,52988.35947312001 2025-09-15,14:39:46.000,258,11075498,114285,0,1757947185,13746.788099929989,22.77778290000424,52988.7717132 2025-09-15,14:39:47.000,258,11075501,114365,0,1757947186,13746.94977136999,23.53203981000115,52989.02324952001 2025-09-15,14:39:48.000,258,11075519,114164,0,1757947187,13747.475203549991,24.117117599998892,52989.36561840001 2025-09-15,14:39:49.000,258,11075526,114565,0,1757947188,13748.041053589994,24.723342780001985,52989.66606456 2025-09-15,14:39:50.000,258,11075531,113965,0,1757947189,13748.943719130002,25.315469699999085,52990.00843344001 2025-09-15,14:39:51.000,258,11075471,114245,0,1757947190,13749.63755906,25.731368369997654,52990.350802320005 2025-09-15,14:39:52.000,258,11075431,114525,0,1757947191,13750.189936479997,26.08382487000199,52990.686184080005 2025-09-15,14:39:53.000,258,11075445,114365,0,1757947192,13750.802940689995,26.288249639997957,52991.04252720001 2025-09-15,14:39:54.000,258,11075515,114405,0,1757947193,13750.95787582,26.295298770004592,52991.34996048001 2025-09-15,14:39:55.000,258,11075406,114285,0,1757947194,13750.87030378999,25.956940529998974,52991.67835512 2025-09-15,14:39:56.000,258,11075509,114405,0,1757947195,13750.71536866,25.350715350003156,52991.90194296001 2025-09-15,14:39:57.000,258,11075505,114405,0,1757947196,13750.472861499999,24.518918009998742,52992.18841488001 2025-09-15,14:39:58.000,258,11075486,114325,0,1757947197,13750.196672789993,23.96203673999844,52992.4399512 2025-09-15,14:39:59.000,258,11075450,114325,0,1757947198,13750.008056109997,23.32761503999791,52992.53777088 2025-09-15,14:40:00.000,258,11075497,114485,0,1757947199,13749.81943943,22.756635509998887,52992.74039736001 2025-09-15,14:40:01.000,258,11075507,114685,0,1757947200,13749.63755906,22.27024553999945,52992.95699808001 2025-09-15,14:40:02.000,258,11075460,114325,0,1757947201,13749.913747769991,21.656971230004274,52993.103727600006 2025-09-15,14:40:03.000,258,11075462,114125,0,1757947202,13750.250563269998,21.191728650002915,52993.23648288 2025-09-15,14:40:04.000,258,11075483,114085,0,1757947203,13750.115837069992,20.726486070001556,52993.37622528 2025-09-15,14:40:05.000,258,11075454,114285,0,1757947204,13750.264035890003,20.712387810002838,52993.51596768 2025-09-15,14:40:06.000,258,11075434,114485,0,1757947205,13750.520015669994,20.966156490001595,52993.57885176001 2025-09-15,14:40:07.000,258,11075502,114325,0,1757947206,13750.802940689995,21.198777780002274,52993.79545248001 2025-09-15,14:40:08.000,258,11075458,114205,0,1757947207,13751.085865709996,21.382055160000164,52993.96314336001 2025-09-15,14:40:09.000,258,11075513,114205,0,1757947208,13751.348581799997,21.46664471999975,52994.11686 2025-09-15,14:40:10.000,258,11075487,114405,0,1757947209,13751.402472280002,21.40320254999824,52994.305512240004 2025-09-15,14:40:11.000,258,11075428,114365,0,1757947210,13751.328372869997,21.29041647000122,52994.41730616001 2025-09-15,14:40:12.000,258,11075482,114445,0,1757947211,13751.294691319992,21.33976038000401,52994.48019024 2025-09-15,14:40:13.000,258,11075492,114405,0,1757947212,13751.335109179992,21.360907770002086,52994.58499704001 2025-09-15,14:40:14.000,258,11075431,114485,0,1757947213,13751.146492499996,21.156482999998843,52994.591984160004 2025-09-15,14:40:15.000,258,11075501,114605,0,1757947214,13750.701896039995,20.86746867000329,52994.63390688001 2025-09-15,14:40:16.000,258,11075440,114325,0,1757947215,13750.472861499999,20.437471739998728,52994.69679096 2025-09-15,14:40:17.000,258,11075485,114365,0,1757947216,13750.486334119989,20.00747481000144,52994.7457008 2025-09-15,14:40:18.000,258,11075426,114164,0,1757947217,13750.459388879994,20.077966110002308,52994.73172656001 2025-09-15,14:40:19.000,258,11075468,114205,0,1757947218,13750.237090649993,20.00747481000144,52994.68980384 2025-09-15,14:40:20.000,258,11075472,114365,0,1757947219,13749.745340019996,20.00042568000208,52994.7457008 2025-09-15,14:40:21.000,258,11075433,114365,0,1757947220,13749.226644149989,19.986327420003363,52994.71775232 2025-09-15,14:40:22.000,258,11075503,114565,0,1757947221,13748.943719130002,19.760755260002043,52994.70377808001 2025-09-15,14:40:23.000,258,11075423,114285,0,1757947222,13748.842674480002,19.72550960999797,52994.72473944 2025-09-15,14:40:24.000,258,11075498,114405,0,1757947223,13748.775311379992,19.640920049998385,52994.68281672001 2025-09-15,14:40:25.000,258,11075469,114285,0,1757947224,13748.822465550002,19.471740929999214,52994.65486824001 2025-09-15,14:40:26.000,258,11075407,114245,0,1757947225,13748.876356029992,19.02059661000385,52994.710765200005 2025-09-15,14:40:27.000,258,11075478,114445,0,1757947226,13749.017818539993,18.435518819998833,52994.640894000004 2025-09-15,14:40:28.000,258,11075492,114445,0,1757947227,13749.206435219989,18.160602750002,52994.57800992 2025-09-15,14:40:29.000,258,11075416,114725,0,1757947228,13749.273798319999,17.86453928999981,52994.55006144 2025-09-15,14:40:30.000,258,11075496,114285,0,1757947229,13749.091917949998,17.533230180000828,52994.473203120004 2025-09-15,14:40:31.000,258,11075531,114365,0,1757947230,13748.613639939991,17.12438064000162,52994.39634480001 2025-09-15,14:40:32.000,258,11075463,114445,0,1757947231,13748.27682444,17.251264980004635,52994.33346072 2025-09-15,14:40:33.000,258,11075433,114325,0,1757947232,13748.000635729994,17.57552496000426,52994.21467968 2025-09-15,14:40:34.000,258,11075432,114405,0,1757947233,13747.993899419998,17.70945842999936,52994.137821360004 2025-09-15,14:40:35.000,258,11075449,114205,0,1757947234,13748.000635729994,18.470764470002905,52994.06096304001 2025-09-15,14:40:36.000,258,11075474,114245,0,1757947235,13748.034317279999,18.73863141000038,52993.94916912 2025-09-15,14:40:37.000,258,11075430,114445,0,1757947236,13748.35766016,18.766827929997817,52993.93519488001 2025-09-15,14:40:38.000,258,11075439,114365,0,1757947237,13748.613639939991,19.01354748000449,52993.872310800005 2025-09-15,14:40:39.000,258,11075452,114325,0,1757947238,13748.660794110001,18.724533150001662,52993.823400960006 2025-09-15,14:40:40.000,258,11075495,114565,0,1757947239,13748.55301314999,18.308634480003093,52993.753529760004 2025-09-15,14:40:41.000,258,11075439,114685,0,1757947240,13748.323978609995,18.012571020000905,52993.64173584 2025-09-15,14:40:42.000,258,11075499,114405,0,1757947241,13747.966954179989,17.631917999999132,52993.592826 2025-09-15,14:40:43.000,258,11075425,114325,0,1757947242,13747.374158899991,17.497984530004032,52993.47404496 2025-09-15,14:40:44.000,258,11075483,114525,0,1757947243,13746.653373729998,17.399296709998453,52993.3832124 2025-09-15,14:40:45.000,258,11075478,114205,0,1757947244,13746.154886789991,17.23011758999928,52993.250457120004 2025-09-15,14:40:46.000,258,11075429,114125,0,1757947245,13745.285902800002,17.1102823800029,52993.11770184 2025-09-15,14:40:47.000,258,11075444,114045,0,1757947246,13744.437127739999,16.863562830003502,52993.01289504 2025-09-15,14:40:48.000,258,11075448,114565,0,1757947247,13743.41994493,16.60274501999811,52992.92206248 2025-09-15,14:40:49.000,258,11075465,114365,0,1757947248,13742.497070459991,16.24323939000169,52992.7543716 2025-09-15,14:40:50.000,258,11075465,114445,0,1757947249,13741.735867429998,15.869635499999276,52992.600654960006 2025-09-15,14:40:51.000,258,11075444,114365,0,1757947250,13741.089181669995,15.376196400000481,52992.40501560001 2025-09-15,14:40:52.000,258,11075488,114285,0,1757947251,13740.678266759998,14.918002949998481,52992.209376239996 2025-09-15,14:40:53.000,258,11075429,114325,0,1757947252,13740.253879229997,14.593742969998857,52991.97181416001 2025-09-15,14:40:54.000,258,11075514,114525,0,1757947253,13740.220197679992,14.283581249997951,52991.72027784 2025-09-15,14:40:55.000,258,11075471,114525,0,1757947254,13739.970954209995,14.135549520004133,52991.50367712 2025-09-15,14:40:56.000,258,11075475,114245,0,1757947255,13739.910327419995,14.015714310000476,52991.2870764 2025-09-15,14:40:57.000,258,11075462,114245,0,1757947256,13740.051789929996,13.93817388000025,52991.021565840005 2025-09-15,14:40:58.000,258,11075511,114525,0,1757947257,13739.9642179,14.029812569999194,52990.89579768001 2025-09-15,14:40:59.000,258,11075438,114365,0,1757947258,13739.94400897,14.184893429999647,52990.67919696001 2025-09-15,14:41:00.000,258,11075467,114405,0,1757947259,13739.86317325,14.882757300001686,52990.448622 2025-09-15,14:41:01.000,258,11075461,114205,0,1757947260,13739.263641659993,15.686358120001387,52990.183111440005 2025-09-15,14:41:02.000,258,11075447,114365,0,1757947261,13738.8864083,16.03176548999909,52989.93157512 2025-09-15,14:41:03.000,258,11075536,114365,0,1757947262,13738.54285649,15.84143898000184,52989.80580696 2025-09-15,14:41:04.000,258,11075498,114565,0,1757947263,13738.219513609998,15.637014209998597,52989.56824488 2025-09-15,14:41:05.000,258,11075418,114365,0,1757947264,13738.078051099998,15.326852489997691,52989.37959264 2025-09-15,14:41:06.000,258,11075471,114285,0,1757947265,13737.882698109992,15.24931206000474,52989.225876000004 2025-09-15,14:41:07.000,258,11075421,114565,0,1757947266,13737.390947479995,15.20701728000131,52989.07215936001 2025-09-15,14:41:08.000,258,11075454,114565,0,1757947267,13736.905933159993,14.882757300001686,52988.96735256 2025-09-15,14:41:09.000,258,11075478,114405,0,1757947268,13736.414182529996,14.57259558000078,52988.86254576001 2025-09-15,14:41:10.000,258,11075482,114485,0,1757947269,13736.14473013,14.241286470001796,52988.8066488 2025-09-15,14:41:11.000,258,11075466,114285,0,1757947270,13736.030212859994,14.276532119998592,52988.743764720006 2025-09-15,14:41:12.000,258,11075439,114685,0,1757947271,13735.767496769993,14.191942559999006,52988.68088064 2025-09-15,14:41:13.000,258,11075435,114445,0,1757947272,13735.073656839995,14.170795170000929,52988.64594504001 2025-09-15,14:41:14.000,258,11075483,114725,0,1757947273,13734.736841339989,14.544399060003343,52988.53415112 2025-09-15,14:41:15.000,258,11075440,114285,0,1757947274,13734.669478239994,14.643086880001647,52988.49921552001 2025-09-15,14:41:16.000,258,11075441,114325,0,1757947275,13734.642532999998,14.57259558000078,52988.338511760005 2025-09-15,14:41:17.000,258,11075489,114045,0,1757947276,13734.77725919999,14.657185140000365,52988.26864056 2025-09-15,14:41:18.000,258,11075478,114485,0,1757947277,13735.370054480001,14.946199470003194,52988.15684664 2025-09-15,14:41:19.000,258,11075485,114525,0,1757947278,13735.801178319998,15.192919020002591,52988.11492392001 2025-09-15,14:41:20.000,258,11075461,114285,0,1757947279,13736.18514799,15.115378590002365,52988.073001200006 2025-09-15,14:41:21.000,258,11075463,114365,0,1757947280,13736.28619264,14.762922089998028,52987.99614288001 2025-09-15,14:41:22.000,258,11075480,114485,0,1757947281,13736.030212859994,14.410465590000967,52988.003130000005 2025-09-15,14:41:23.000,258,11075470,114525,0,1757947282,13735.868541419994,13.994566920002399,52987.94723304001 2025-09-15,14:41:24.000,258,11075477,114725,0,1757947283,13735.929168209994,13.811289540004509,52987.954220160005 2025-09-15,14:41:25.000,258,11075448,114405,0,1757947284,13735.834859869989,13.670306940002774,52987.84941336001 2025-09-15,14:41:26.000,258,11075492,114565,0,1757947285,13735.679924739998,13.98751779000304,52987.905310320006 2025-09-15,14:41:27.000,258,11075421,114565,0,1757947286,13735.780969389998,14.459809500003757,52987.905310320006 2025-09-15,14:41:28.000,258,11075461,114645,0,1757947287,13735.915695589989,14.445711239997763,52987.9332588 2025-09-15,14:41:29.000,258,11075472,114645,0,1757947288,13736.131257509995,14.086205610001343,52987.84941336001 2025-09-15,14:41:30.000,258,11075402,114445,0,1757947289,13736.36702836,13.649159550004697,52987.954220160005 2025-09-15,14:41:31.000,258,11075462,114405,0,1757947290,13736.717316479997,13.134573060000548,52987.954220160005 2025-09-15,14:41:32.000,258,11075489,114325,0,1757947291,13736.993505189988,13.000639589998173,52988.03107848 2025-09-15,14:41:33.000,258,11075506,114405,0,1757947292,13736.966559949993,12.986541329999454,52988.15684664 2025-09-15,14:41:34.000,258,11075418,114685,0,1757947293,13737.000241499998,13.261457400003565,52988.14287240001 2025-09-15,14:41:35.000,258,11075467,114525,0,1757947294,13736.993505189988,13.620963029999984,52988.26165344001 2025-09-15,14:41:36.000,258,11075460,114845,0,1757947295,13737.006977809993,14.198991689998365,52988.289601920005 2025-09-15,14:41:37.000,258,11075428,114405,0,1757947296,13737.020450429998,14.74882382999931,52988.39440872 2025-09-15,14:41:38.000,258,11075453,114565,0,1757947297,13737.148440319994,15.587670300003083,52988.45030568001 2025-09-15,14:41:39.000,258,11075496,114525,0,1757947298,13737.58630047,16.567499370001315,52988.59703520001 2025-09-15,14:41:40.000,258,11075497,114285,0,1757947299,13738.138677889998,17.159626289998414,52988.71581624001 2025-09-15,14:41:41.000,258,11075421,114725,0,1757947300,13738.67758268999,17.321756279998226,52988.85555864001 2025-09-15,14:41:42.000,258,11075498,114325,0,1757947301,13739.223223799992,17.33585454000422,52989.07215936001 2025-09-15,14:41:43.000,258,11075425,114405,0,1757947302,13739.519621439998,17.152577159999055,52989.21888888001 2025-09-15,14:41:44.000,258,11075463,114445,0,1757947303,13739.73518335999,16.89175935000094,52989.45645096001 2025-09-15,14:41:45.000,258,11075447,114485,0,1757947304,13739.869909559995,16.567499370001315,52989.582219120006 2025-09-15,14:41:46.000,258,11075469,114725,0,1757947305,13739.74191967,16.553401110002596,52989.80580696 2025-09-15,14:41:47.000,258,11075410,114605,0,1757947306,13739.688029189994,16.609794150004745,52989.95253648 2025-09-15,14:41:48.000,258,11075459,114645,0,1757947307,13739.87664586999,16.87061196000286,52990.085291760006 2025-09-15,14:41:49.000,258,11075489,114485,0,1757947308,13740.213461369996,17.497984530004032,52990.31586672 2025-09-15,14:41:50.000,258,11075422,114405,0,1757947309,13740.503122699993,18.252241440000944,52990.43464776 2025-09-15,14:41:51.000,258,11075440,114365,0,1757947310,13740.812992959989,18.541255770003772,52990.588364400006 2025-09-15,14:41:52.000,258,11075484,114725,0,1757947311,13741.230644179996,19.232070509999176,52990.77002952 2025-09-15,14:41:53.000,258,11075515,114605,0,1757947312,13741.385579310001,19.647969179997745,52991.021565840005 2025-09-15,14:41:54.000,258,11075461,114405,0,1757947313,13741.466415030001,19.59862527000223,52991.22419232 2025-09-15,14:41:55.000,258,11075443,114605,0,1757947314,13741.877329939998,19.443544410001778,52991.41284456 2025-09-15,14:41:56.000,258,11075485,114565,0,1757947315,13742.37581687999,19.506986580003286,52991.594509680006 2025-09-15,14:41:57.000,258,11075467,114285,0,1757947316,13742.881040129992,19.41534789000434,52991.81809752 2025-09-15,14:41:58.000,258,11075437,114565,0,1757947317,13743.51425326999,19.535183100000722,52991.95783992 2025-09-15,14:41:59.000,258,11075468,114085,0,1757947318,13743.729815189996,19.528133970001363,52992.13251792 2025-09-15,14:42:00.000,258,11075458,114325,0,1757947319,13743.992531279997,19.803050039998197,52992.244311840004 2025-09-15,14:42:01.000,258,11075415,114645,0,1757947320,13744.47080928999,19.873541339999065,52992.35610576001 2025-09-15,14:42:02.000,258,11075487,114405,0,1757947321,13744.85477895999,19.633870919999026,52992.544758 2025-09-15,14:42:03.000,258,11075496,114205,0,1757947322,13745.487992099988,19.753706130002683,52992.63559056 2025-09-15,14:42:04.000,258,11075503,114565,0,1757947323,13745.91911594,19.84534482000163,52992.7543716 2025-09-15,14:42:05.000,258,11075364,114485,0,1757947324,13746.282876680001,19.82419743000355,52992.90110112 2025-09-15,14:42:06.000,258,11075451,114485,0,1757947325,13746.761154689993,19.619772660000308,52992.984946560005 2025-09-15,14:42:07.000,258,11075503,114485,0,1757947326,13747.13165173999,19.633870919999026,52993.07577912001 2025-09-15,14:42:08.000,258,11075458,114725,0,1757947327,13747.582984510002,19.993376550002722,52993.17359880001 2025-09-15,14:42:09.000,258,11075400,114365,0,1757947328,13748.21619765,20.092064370001026,52993.2784056 2025-09-15,14:42:10.000,258,11075497,114485,0,1757947329,13748.970664369997,20.28944001000491,52993.39019952001 2025-09-15,14:42:11.000,258,11075497,114725,0,1757947330,13749.54998702999,20.41632435000065,52993.536929040005 2025-09-15,14:42:12.000,258,11075459,114405,0,1757947331,13750.075419209992,20.564356080001744,52993.655710080006 2025-09-15,14:42:13.000,258,11075422,114605,0,1757947332,13750.594115079999,20.81107563000114,52993.81641384001 2025-09-15,14:42:14.000,258,11075462,114525,0,1757947333,13751.274482389992,20.909763449999446,52994.01904032 2025-09-15,14:42:15.000,258,11075405,114445,0,1757947334,13752.04915803999,20.87451780000265,52994.158782720006 2025-09-15,14:42:16.000,258,11075453,114525,0,1757947335,13752.742997969988,20.909763449999446,52994.33346072 2025-09-15,14:42:17.000,258,11075410,114445,0,1757947336,13753.470519449991,20.980254750000313,52994.52910008 2025-09-15,14:42:18.000,258,11075482,114605,0,1757947337,13754.070051039998,21.198777780002274,52994.68281672001 2025-09-15,14:42:19.000,258,11075427,114565,0,1757947338,13754.790836209992,21.248121689997788,52994.878456080005 2025-09-15,14:42:20.000,258,11075498,114565,0,1757947339,13755.235432669993,21.071893439999258,52995.07409544 2025-09-15,14:42:21.000,258,11075468,114485,0,1757947340,13755.54530292999,20.902714320000086,52995.29069616 2025-09-15,14:42:22.000,258,11075447,114325,0,1757947341,13755.848436879991,20.6066508599979,52995.52127112001 2025-09-15,14:42:23.000,258,11075457,114405,0,1757947342,13756.003372009996,20.47976652000216,52995.68197488 2025-09-15,14:42:24.000,258,11075448,114565,0,1757947343,13755.996635700001,20.4727173900028,52995.94049832 2025-09-15,14:42:25.000,258,11075459,114365,0,1757947344,13756.070735109992,20.12731001999782,52996.101202080004 2025-09-15,14:42:26.000,258,11075475,114525,0,1757947345,13756.313242269993,20.085015240001667,52996.35972552001 2025-09-15,14:42:27.000,258,11075466,114445,0,1757947346,13756.71068456,20.07091698000295,52996.54139064 2025-09-15,14:42:28.000,258,11075441,114645,0,1757947347,13757.155281020001,20.04976959000487,52996.75100424 2025-09-15,14:42:29.000,258,11075466,114365,0,1757947348,13757.438206040002,20.00042568000208,52996.92568224 2025-09-15,14:42:30.000,258,11075470,114725,0,1757947349,13757.687449509998,20.05681872000423,52997.18420568 2025-09-15,14:42:31.000,258,11075504,114365,0,1757947350,13758.16572751999,19.96518002999801,52997.38683216001 2025-09-15,14:42:32.000,258,11075418,114645,0,1757947351,13758.704632319997,19.65501831000438,52997.58247152001 2025-09-15,14:42:33.000,258,11075443,114365,0,1757947352,13759.36479069999,19.344856590003474,52997.75714952 2025-09-15,14:42:34.000,258,11075468,114445,0,1757947353,13760.193356829994,19.260267030003888,52997.98772448001 2025-09-15,14:42:35.000,258,11075452,114605,0,1757947354,13760.853515210001,19.464691799999855,52998.17637672001 2025-09-15,14:42:36.000,258,11075465,114645,0,1757947355,13761.365474769998,19.66206744000374,52998.42092592001 2025-09-15,14:42:37.000,258,11075423,114525,0,1757947356,13762.072787320001,19.859443080000347,52998.65150088 2025-09-15,14:42:38.000,258,11075475,114325,0,1757947357,13762.706000459999,20.282390879998275,52998.88207584 2025-09-15,14:42:39.000,258,11075437,114565,0,1757947358,13762.94177130999,20.754682589998993,52999.06374096001 2025-09-15,14:42:40.000,258,11075504,114645,0,1757947359,13763.15059692,20.902714320000086,52999.24540608 2025-09-15,14:42:41.000,258,11075396,114485,0,1757947360,13763.393104080002,20.923861709998164,52999.48995528 2025-09-15,14:42:42.000,258,11075444,114565,0,1757947361,13763.810755299994,20.909763449999446,52999.706556 2025-09-15,14:42:43.000,258,11075479,114725,0,1757947362,13764.403550579991,20.88156693000201,52999.83232416001 2025-09-15,14:42:44.000,258,11075484,114685,0,1757947363,13765.17822622999,21.036647790002462,53000.02097640001 2025-09-15,14:42:45.000,258,11075411,114885,0,1757947364,13765.56893221,21.353858640002727,53000.1607188 2025-09-15,14:42:46.000,258,11075474,114565,0,1757947365,13765.939429259997,21.586479930003406,53000.43321648001 2025-09-15,14:42:47.000,258,11075483,114605,0,1757947366,13765.986583429993,21.8684451299996,53000.58693312 2025-09-15,14:42:48.000,258,11075482,114765,0,1757947367,13766.067419149993,22.129262939997716,53000.8244952 2025-09-15,14:42:49.000,258,11075492,114365,0,1757947368,13766.276244759989,22.249098150001373,53001.06205728 2025-09-15,14:42:50.000,258,11075436,114565,0,1757947369,13766.51875191999,22.643849430001865,53001.18782544 2025-09-15,14:42:51.000,258,11075455,114885,0,1757947370,13766.774731699996,22.996305929998925,53001.46032312001 2025-09-15,14:42:52.000,258,11075487,114605,0,1757947371,13766.862303729991,23.271222000003036,53001.6629496 2025-09-15,14:42:53.000,258,11075462,114565,0,1757947372,13766.997029929997,23.398106339998776,53001.851601840004 2025-09-15,14:42:54.000,258,11075429,114525,0,1757947373,13767.205855539993,23.475646769999003,53002.10313816 2025-09-15,14:42:55.000,258,11075431,114925,0,1757947374,13767.387735909993,23.405155469998135,53002.29877752001 2025-09-15,14:42:56.000,258,11075457,114645,0,1757947375,13767.55614365999,23.271222000003036,53002.46646840001 2025-09-15,14:42:57.000,258,11075475,114485,0,1757947376,13767.751496649995,23.038600710002356,53002.62717216 2025-09-15,14:42:58.000,258,11075428,114605,0,1757947377,13767.751496649995,22.869421590003185,53002.8856956 2025-09-15,14:42:59.000,258,11075492,114525,0,1757947378,13767.94011332999,22.531063350004843,53003.10229632 2025-09-15,14:43:00.000,258,11075499,114605,0,1757947379,13767.96705857,22.305491190003522,53003.28396144001 2025-09-15,14:43:01.000,258,11075426,114365,0,1757947380,13768.135466319996,22.361884229998395,53003.55645912 2025-09-15,14:43:02.000,258,11075510,114405,0,1757947381,13768.256719899997,22.594505519999075,53003.745111360004 2025-09-15,14:43:03.000,258,11075502,114725,0,1757947382,13768.249983590002,22.79188116000296,53003.89184088 2025-09-15,14:43:04.000,258,11075464,114405,0,1757947383,13768.425127649993,22.890568980001262,53004.11542872 2025-09-15,14:43:05.000,258,11075478,114485,0,1757947384,13768.580062779998,23.094993750004505,53004.39491352 2025-09-15,14:43:06.000,258,11075498,114605,0,1757947385,13768.85625148999,23.560236329998588,53004.54863016001 2025-09-15,14:43:07.000,258,11075420,114125,0,1757947386,13769.11896757999,23.976135000004433,53004.83510208 2025-09-15,14:43:08.000,258,11075416,114605,0,1757947387,13769.428837840002,24.392033670003002,53004.99580584 2025-09-15,14:43:09.000,258,11075495,114565,0,1757947388,13769.691553930003,24.920718419998593,53005.205419440004 2025-09-15,14:43:10.000,258,11075467,114285,0,1757947389,13769.785862269993,24.970062330001383,53005.38708456001 2025-09-15,14:43:11.000,258,11075443,114485,0,1757947390,13769.859961679998,24.779735820004134,53005.5757368 2025-09-15,14:43:12.000,258,11075511,114565,0,1757947391,13769.859961679998,24.603507569998328,53005.77137616001 2025-09-15,14:43:13.000,258,11075503,114605,0,1757947392,13770.11594145999,24.321542370002135,53005.946054160006 2025-09-15,14:43:14.000,258,11075513,114725,0,1757947393,13770.18330456,24.159412380002323,53006.092783680004 2025-09-15,14:43:15.000,258,11075445,114605,0,1757947394,13770.048578359994,24.095970210000814,53006.26746168 2025-09-15,14:43:16.000,258,11075455,114725,0,1757947395,13769.853225369989,24.272198459999345,53006.43515256 2025-09-15,14:43:17.000,258,11075502,114365,0,1757947396,13769.684817619993,24.547114530003455,53006.52598512 2025-09-15,14:43:18.000,258,11075440,114765,0,1757947397,13769.812807509988,24.800883210002212,53006.58886920001 2025-09-15,14:43:19.000,258,11075441,114605,0,1757947398,13769.859961679998,24.730391910001345,53006.64476616 2025-09-15,14:43:20.000,258,11075429,114445,0,1757947399,13769.630927140002,24.666949739999836,53006.735598720006 2025-09-15,14:43:21.000,258,11075456,114645,0,1757947400,13769.550091420002,24.6387532200024,53006.79149568 2025-09-15,14:43:22.000,258,11075439,114405,0,1757947401,13769.273902709996,24.35678801999893,53006.88931536 2025-09-15,14:43:23.000,258,11075457,114525,0,1757947402,13768.768679459994,24.258100200000627,53006.98713504 2025-09-15,14:43:24.000,258,11075464,114725,0,1757947403,13768.344291929992,23.983184130003792,53007.08495472 2025-09-15,14:43:35.000,258,11075464,114685,0,1757947414,13765.13780836999,21.69221688000107,53007.81161520001 2025-09-15,14:43:36.000,258,11075464,114645,0,1757947415,13764.558485709997,21.47369384999911,53007.76270536001 2025-09-15,14:43:37.000,258,11075449,114685,0,1757947416,13764.16104341999,21.360907770002086,53007.769692480004 2025-09-15,14:43:38.000,258,11075491,114845,0,1757947417,13763.716446959988,21.593529060002766,53007.72776976 2025-09-15,14:43:39.000,258,11075457,114725,0,1757947418,13763.265114189991,21.706315139999788,53007.71379552001 2025-09-15,14:43:40.000,258,11075477,114685,0,1757947419,13762.726209389999,21.572381670004688,53007.64392432001 2025-09-15,14:43:41.000,258,11075428,114805,0,1757947420,13762.200777209997,21.33271125000465,53007.553091760004 2025-09-15,14:43:42.000,258,11075485,114525,0,1757947421,13761.66860872,20.966156490001595,53007.455272080006 2025-09-15,14:43:43.000,258,11075528,114685,0,1757947422,13761.109494989993,20.486815650001517,53007.3225168 2025-09-15,14:43:44.000,258,11075485,114805,0,1757947423,13760.213565759994,20.374029570004495,53007.25963272001 2025-09-15,14:43:45.000,258,11075465,114565,0,1757947424,13759.27048236,20.3599313099985,53007.1478388 2025-09-15,14:43:46.000,258,11075455,114525,0,1757947425,13758.738313870002,20.444520869998087,53007.04303200001 2025-09-15,14:43:47.000,258,11075513,114725,0,1757947426,13758.219617999996,20.28944001000491,53006.91027672 2025-09-15,14:43:48.000,258,11075486,114485,0,1757947427,13757.896275119994,19.95108176999929,53006.84739264 2025-09-15,14:43:49.000,258,11075428,114605,0,1757947428,13757.86259356999,19.84534482000163,53006.735598720006 2025-09-15,14:43:50.000,258,11075456,114645,0,1757947429,13757.84238463999,20.162555670001893,53006.67970176 2025-09-15,14:43:51.000,258,11075396,114645,0,1757947430,13757.92995667,20.388127830003214,53006.60983056001 2025-09-15,14:43:52.000,258,11075520,114765,0,1757947431,13757.977110839995,20.40927522000129,53006.53995936001 2025-09-15,14:43:53.000,258,11075523,114485,0,1757947432,13758.24656323999,20.6066508599979,53006.53995936001 2025-09-15,14:43:54.000,258,11075494,114485,0,1757947433,13758.569906119992,20.500913910000236,53006.47707528 2025-09-15,14:43:55.000,258,11075458,114605,0,1757947434,13758.630532909992,20.46566826000344,53006.45611392 2025-09-15,14:43:56.000,258,11075453,114765,0,1757947435,13758.644005529997,20.24714523000148,53006.4840624 2025-09-15,14:43:57.000,258,11075493,114885,0,1757947436,13758.583378739997,19.908786990003136,53006.4840624 2025-09-15,14:43:58.000,258,11075489,114405,0,1757947437,13758.489070399992,19.81714830000419,53006.47707528 2025-09-15,14:43:59.000,258,11075501,114445,0,1757947438,13758.19267276,19.640920049998385,53006.57489496 2025-09-15,14:44:00.000,258,11075408,115045,0,1757947439,13758.017528699995,19.640920049998385,53006.58886920001 2025-09-15,14:44:01.000,258,11075449,114605,0,1757947440,13757.90974774,19.676165700002457,53006.56092072001 2025-09-15,14:44:02.000,258,11075436,114605,0,1757947441,13757.599877479988,19.577477880004153,53006.616817680006 2025-09-15,14:44:03.000,258,11075460,114885,0,1757947442,13757.00708219999,19.443544410001778,53006.6238048 2025-09-15,14:44:04.000,258,11075442,114725,0,1757947443,13756.66353038999,19.31666006999876,53006.64476616 2025-09-15,14:44:05.000,258,11075473,114645,0,1757947444,13756.326714889998,19.309610939999402,53006.616817680006 2025-09-15,14:44:06.000,258,11075460,114685,0,1757947445,13756.165043449997,19.14748094999959,53006.63079192 2025-09-15,14:44:07.000,258,11075503,114525,0,1757947446,13755.87538212,18.773877060004452,53006.56092072001 2025-09-15,14:44:08.000,258,11075422,114685,0,1757947447,13755.63287496,18.32273274000181,53006.57489496 2025-09-15,14:44:09.000,258,11075444,114845,0,1757947448,13755.376895179994,17.942079720000038,53006.46310104 2025-09-15,14:44:10.000,258,11075480,114725,0,1757947449,13755.147860639998,17.52618105000147,53006.47008816001 2025-09-15,14:44:11.000,258,11075448,114685,0,1757947450,13754.790836209992,17.152577159999055,53006.40720408 2025-09-15,14:44:12.000,258,11075442,114965,0,1757947451,13754.46749332999,16.87061196000286,53006.37226848001 2025-09-15,14:44:13.000,258,11075431,114565,0,1757947452,13753.773653399992,16.70143284000369,53006.260474560004 2025-09-15,14:44:14.000,258,11075440,114685,0,1757947453,13752.972032509999,16.574548500000674,53006.19759048 2025-09-15,14:44:15.000,258,11075515,114485,0,1757947454,13752.23777472,16.630941540002823,53006.08579656001 2025-09-15,14:44:16.000,258,11075436,114565,0,1757947455,13751.671924679998,16.82831717999943,53005.93906704001 2025-09-15,14:44:17.000,258,11075452,114565,0,1757947456,13751.261009770002,16.898808480000298,53005.84823448001 2025-09-15,14:44:18.000,258,11075455,114485,0,1757947457,13750.762522829995,16.898808480000298,53005.68753072 2025-09-15,14:44:19.000,258,11075416,114525,0,1757947458,13750.088891829997,17.23716671999864,53005.56874968 2025-09-15,14:44:20.000,258,11075458,114365,0,1757947459,13749.725131089996,17.624868869999773,53005.35913608 2025-09-15,14:44:21.000,258,11075449,114405,0,1757947460,13749.54998702999,17.899784940003883,53005.1914452 2025-09-15,14:44:22.000,258,11075458,114725,0,1757947461,13749.47588762,18.13945536000392,53005.07965128001 2025-09-15,14:44:23.000,258,11075476,114525,0,1757947462,13749.43546976,18.315683610002452,53004.946896 2025-09-15,14:44:24.000,258,11075449,114605,0,1757947463,13749.48936023999,18.224044920003507,53004.80016648 2025-09-15,14:44:25.000,258,11075512,114365,0,1757947464,13749.47588762,17.998472760002187,53004.653436960005 2025-09-15,14:44:26.000,258,11075445,114685,0,1757947465,13749.34789772999,17.829293640003016,53004.604527120006 2025-09-15,14:44:27.000,258,11075469,114525,0,1757947466,13749.395051899999,17.561426699998265,53004.49972032 2025-09-15,14:44:28.000,258,11075506,114805,0,1757947467,13749.583668579995,17.272412370002712,53004.38093928001 2025-09-15,14:44:29.000,258,11075460,114725,0,1757947468,13749.785757879996,17.28651063000143,53004.29709384 2025-09-15,14:44:30.000,258,11075485,114685,0,1757947469,13749.933956699992,17.07503672999883,53004.21324840001 2025-09-15,14:44:31.000,258,11075522,114485,0,1757947470,13750.102364450002,16.736678490000486,53004.17132568001 2025-09-15,14:44:32.000,258,11075459,114485,0,1757947471,13750.284244819988,16.42651676999958,53004.12241584001 2025-09-15,14:44:33.000,258,11075456,114565,0,1757947472,13750.540224599994,15.996519840002293,53004.11542872 2025-09-15,14:44:34.000,258,11075468,114685,0,1757947473,13750.78946806999,15.65816160000395,53004.06651888 2025-09-15,14:44:35.000,258,11075535,114565,0,1757947474,13751.052184159991,15.312754229998973,53004.01062192 2025-09-15,14:44:36.000,258,11075491,114725,0,1757947475,13750.991557369991,15.15767336999852,53003.94075072 2025-09-15,14:44:37.000,258,11075514,114605,0,1757947476,13750.944403199996,15.143575109999801,53003.933763600005 2025-09-15,14:44:38.000,258,11075494,114565,0,1757947477,13750.82988592999,15.058985550000216,53003.912802240004 2025-09-15,14:44:39.000,258,11075482,114645,0,1757947478,13750.75578652,15.15767336999852,53003.91978936 2025-09-15,14:44:40.000,258,11075470,114485,0,1757947479,13750.66821448999,15.347999880003044,53003.898828 2025-09-15,14:44:41.000,258,11075488,114885,0,1757947480,13750.54696090999,15.517179000002216,53003.87087952 2025-09-15,14:44:42.000,258,11075529,114725,0,1757947481,13750.493070429999,15.728652900004818,53003.884853760006 2025-09-15,14:44:43.000,258,11075457,115045,0,1757947482,13750.358344229993,15.679308990002028,53003.766072720005 2025-09-15,14:44:44.000,258,11075480,114685,0,1757947483,13750.183200170002,15.622915949999879,53003.80100832 2025-09-15,14:44:45.000,258,11075482,114805,0,1757947484,13750.048473969997,15.55947377999837,53003.73812424001 2025-09-15,14:44:46.000,258,11075462,114605,0,1757947485,13749.886802529996,15.622915949999879,53003.7940212 2025-09-15,14:44:47.000,258,11075442,114685,0,1757947486,13749.563459649995,15.763898550001613,53003.84991816 2025-09-15,14:44:48.000,258,11075501,114565,0,1757947487,13748.990873299997,16.0599620100038,53003.83594392001 2025-09-15,14:44:49.000,258,11075486,114565,0,1757947488,13748.485650049995,16.42651676999958,53003.80100832 2025-09-15,14:44:50.000,258,11075505,114805,0,1757947489,13748.067998829989,16.969299780001165,53003.77305984 2025-09-15,14:44:51.000,258,11075475,114605,0,1757947490,13747.940008939993,17.208970200001204,53003.77305984 2025-09-15,14:44:52.000,258,11075423,114725,0,1757947491,13747.825491670003,17.631917999999132,53003.77305984 2025-09-15,14:44:53.000,258,11075467,114725,0,1757947492,13747.940008939993,17.949128849999397,53003.78004696 2025-09-15,14:44:54.000,258,11075471,114885,0,1757947493,13748.041053589994,18.005521890001546,53003.80799544001 2025-09-15,14:44:55.000,258,11075561,114645,0,1757947494,13748.22967026999,18.11125883999921,53003.84293104 2025-09-15,14:44:56.000,258,11075512,114765,0,1757947495,13748.41828695,18.238143180002226,53003.80100832 2025-09-15,14:44:57.000,258,11075509,114645,0,1757947496,13748.47891374,18.216995790004148,53003.84991816 2025-09-15,14:44:58.000,258,11075516,114685,0,1757947497,13748.49238635999,18.083062320001773,53003.95472496001 2025-09-15,14:44:59.000,258,11075481,114605,0,1757947498,13748.633848869991,18.125357099997927,53003.884853760006 2025-09-15,14:45:00.000,258,11075472,114565,0,1757947499,13748.633848869991,18.026669279999624,53003.898828 2025-09-15,14:45:01.000,258,11075442,114685,0,1757947500,13748.721420900001,18.026669279999624,53003.933763600005 2025-09-15,14:45:02.000,258,11075495,114685,0,1757947501,13748.815729239992,18.076013190002413,53003.97568632001 2025-09-15,14:45:03.000,258,11075523,114365,0,1757947502,13748.876356029992,17.836342770002375,53004.080493120004 2025-09-15,14:45:04.000,258,11075482,114605,0,1757947503,13748.829201859997,17.681261910001922,53004.1084416 2025-09-15,14:45:05.000,258,11075490,114525,0,1757947504,13748.903301270002,17.956177979998756,53004.05953176 2025-09-15,14:45:06.000,258,11075445,114565,0,1757947505,13748.997609609993,18.076013190002413,53004.08748024 2025-09-15,14:45:07.000,258,11075522,114525,0,1757947506,13749.172753669998,18.224044920003507,53004.1783128 2025-09-15,14:45:08.000,258,11075499,114925,0,1757947507,13749.57693227,18.56240316000185,53004.150364320005 2025-09-15,14:45:09.000,258,11075459,114685,0,1757947508,13750.041737660002,18.534206640004413,53004.19228704001 2025-09-15,14:45:10.000,258,11075498,114365,0,1757947509,13750.762522829995,18.54830490000313,53004.19228704001 2025-09-15,14:45:11.000,258,11075496,114605,0,1757947510,13751.341845490002,18.49896099000034,53004.17132568001 2025-09-15,14:45:12.000,258,11075492,114445,0,1757947511,13752.022212799995,18.470764470002905,53004.150364320005 2025-09-15,14:45:13.000,258,11075456,114645,0,1757947512,13752.621744390002,18.527157509997778,53004.18529992 2025-09-15,14:45:14.000,258,11075528,114605,0,1757947513,13753.13370395,18.809122710001247,53004.15735144 2025-09-15,14:45:15.000,258,11075476,114725,0,1757947514,13753.692817679992,19.126333560001513,53004.220235520006 2025-09-15,14:45:16.000,258,11075493,114685,0,1757947515,13754.070051039998,19.105186170003435,53004.248184000004 2025-09-15,14:45:17.000,258,11075440,114565,0,1757947516,13754.29234927,18.999449219998496,53004.29709384 2025-09-15,14:45:18.000,258,11075516,114725,0,1757947517,13754.359712369995,18.78092619000381,53004.3529908 2025-09-15,14:45:19.000,258,11075499,114645,0,1757947518,13754.400130229995,18.639943590002076,53004.45779760001 2025-09-15,14:45:20.000,258,11075494,115045,0,1757947519,13754.41360285,18.583550549999927,53004.52068168 2025-09-15,14:45:21.000,258,11075513,114725,0,1757947520,13754.59548322,18.668140109999513,53004.56959152 2025-09-15,14:45:22.000,258,11075480,114845,0,1757947521,13754.750418349991,18.49896099000034,53004.6324756 2025-09-15,14:45:23.000,258,11075490,114565,0,1757947522,13754.716736800001,18.34388012999989,53004.67439832001 2025-09-15,14:45:24.000,258,11075518,114525,0,1757947523,13754.743682039996,18.224044920003507,53004.75824376 2025-09-15,14:45:25.000,258,11075464,114885,0,1757947524,13754.932298719992,18.181750140000076,53004.77920512 2025-09-15,14:45:26.000,258,11075547,114725,0,1757947525,13755.100706470002,18.216995790004148,53004.86305056001 2025-09-15,14:45:27.000,258,11075514,114805,0,1757947526,13755.316268389994,18.216995790004148,53004.918947520004 2025-09-15,14:45:28.000,258,11075526,114885,0,1757947527,13755.49141245,18.125357099997927,53004.98183160001 2025-09-15,14:45:29.000,258,11075482,114685,0,1757947528,13755.639611269995,18.083062320001773,53005.0167672 2025-09-15,14:45:30.000,258,11075452,114685,0,1757947529,13755.882118429996,18.238143180002226,53005.121574 2025-09-15,14:45:31.000,258,11075543,114525,0,1757947530,13755.922536289996,18.534206640004413,53005.121574 2025-09-15,14:45:32.000,258,11075533,114405,0,1757947531,13756.158307140002,18.830270099999325,53005.11458688 2025-09-15,14:45:33.000,258,11075450,114645,0,1757947532,13756.447968469998,18.999449219998496,53005.19843232001 2025-09-15,14:45:34.000,258,11075522,114565,0,1757947533,13756.74436610999,19.091087910004717,53005.23336792 2025-09-15,14:45:35.000,258,11075426,114725,0,1757947534,13757.108126849991,19.281414420001965,53005.31721336001 2025-09-15,14:45:36.000,258,11075453,114685,0,1757947535,13757.417997110002,19.619772660000308,53005.3311876 2025-09-15,14:45:37.000,258,11075533,114885,0,1757947536,13757.84238463999,20.141408280003816,53005.43599440001 2025-09-15,14:45:38.000,258,11075516,114565,0,1757947537,13758.31392634,20.536159560004307,53005.52682696 2025-09-15,14:45:39.000,258,11075531,114525,0,1757947538,13758.866303759998,20.789928240003064,53005.60368528001 2025-09-15,14:45:40.000,258,11075473,115005,0,1757947539,13759.33110915,20.9309108400048,53005.66656936 2025-09-15,14:45:41.000,258,11075528,114845,0,1757947540,13759.721815129997,21.255170820004423,53005.74342768 2025-09-15,14:45:42.000,258,11075541,114725,0,1757947541,13760.085575869998,21.544185149999976,53005.83426024 2025-09-15,14:45:43.000,258,11075516,114645,0,1757947542,13760.52343601999,21.537136020000617,53005.89015720001 2025-09-15,14:45:44.000,258,11075462,114365,0,1757947543,13760.866987829992,21.389104289999523,53005.93906704001 2025-09-15,14:45:45.000,258,11075546,114725,0,1757947544,13761.197067020003,21.318612989998655,53005.98797688001 2025-09-15,14:45:46.000,258,11075492,114605,0,1757947545,13761.412628939994,21.325662119998015,53006.092783680004 2025-09-15,14:45:47.000,258,11075517,114685,0,1757947546,13761.459783109989,21.45254646000103,53006.14169352 2025-09-15,14:45:48.000,258,11075501,114445,0,1757947547,13761.459783109989,21.69221688000107,53006.19759048 2025-09-15,14:45:49.000,258,11075493,114565,0,1757947548,13761.64166347999,21.988280340003257,53006.26746168 2025-09-15,14:45:50.000,258,11075526,114885,0,1757947549,13761.85048909,22.298442060004163,53006.330345760005 2025-09-15,14:45:51.000,258,11075485,114805,0,1757947550,13762.180568279997,22.566309000001638,53006.330345760005 2025-09-15,14:45:52.000,258,11075488,114685,0,1757947551,13762.84072665999,23.08794461999787,53006.44213968001 2025-09-15,14:45:53.000,258,11075546,114645,0,1757947552,13763.527830279992,23.447450250001566,53006.5539336 2025-09-15,14:45:54.000,258,11075520,114925,0,1757947553,13764.03978983999,23.517941550002433,53006.665727520005 2025-09-15,14:45:55.000,258,11075442,114725,0,1757947554,13764.632585120002,23.517941550002433,53006.77752144001 2025-09-15,14:45:56.000,258,11075522,114605,0,1757947555,13765.151280989994,23.48269589999836,53006.91726384 2025-09-15,14:45:57.000,258,11075518,114525,0,1757947556,13765.744076269992,23.3769589500007,53006.97316080001 2025-09-15,14:45:58.000,258,11075523,114525,0,1757947557,13766.222354279998,23.235976349998964,53007.20373576 2025-09-15,14:45:59.000,258,11075513,114645,0,1757947558,13766.673687049995,23.08089548999851,53007.32950392001 2025-09-15,14:46:00.000,258,11075544,114685,0,1757947559,13767.064393029992,23.08089548999851,53007.49020768 2025-09-15,14:46:01.000,258,11075505,114725,0,1757947560,13767.475307939989,23.08794461999787,53007.671872800005 2025-09-15,14:46:02.000,258,11075505,114685,0,1757947561,13767.92664071,22.996305929998925,53007.8465508 2025-09-15,14:46:03.000,258,11075518,114805,0,1757947562,13768.472281820003,22.79188116000296,53008.03520304 2025-09-15,14:46:04.000,258,11075466,114525,0,1757947563,13769.031395549995,22.622702040003787,53008.14699696001 2025-09-15,14:46:05.000,258,11075488,114925,0,1757947564,13769.799334889998,22.340736840000318,53008.391546160005 2025-09-15,14:46:06.000,258,11075578,114685,0,1757947565,13770.42581172,22.15041033000307,53008.50334008001 2025-09-15,14:46:07.000,258,11075474,114725,0,1757947566,13770.877144489998,22.058771640004124,53008.69897944001 2025-09-15,14:46:08.000,258,11075502,114725,0,1757947567,13771.308268329994,21.80500295999809,53008.87365744 2025-09-15,14:46:09.000,258,11075515,114765,0,1757947568,13771.658556449991,21.480742979998467,53008.9994256 2025-09-15,14:46:10.000,258,11075541,114725,0,1757947569,13771.887590990002,21.10713909000333,53009.15314224001 2025-09-15,14:46:11.000,258,11075475,114725,0,1757947570,13772.123361839993,21.00140213999839,53009.25096192001 2025-09-15,14:46:12.000,258,11075465,114685,0,1757947571,13772.264824349993,20.987303879999672,53009.36275584 2025-09-15,14:46:13.000,258,11075504,114365,0,1757947572,13772.325451139994,20.937959970004158,53009.55839520001 2025-09-15,14:46:14.000,258,11075509,114605,0,1757947573,13772.51406781999,20.909763449999446,53009.69115048 2025-09-15,14:46:16.000,258,11075545,114605,0,1757947575,13772.84414701,21.360907770002086,53009.82390576001 2025-09-15,14:46:17.000,258,11075470,114725,0,1757947576,13773.113599409997,21.537136020000617,53009.87281560001 2025-09-15,14:46:18.000,258,11075502,114885,0,1757947577,13773.221380369992,21.656971230004274,53009.970635280006 2025-09-15,14:46:19.000,258,11075538,114605,0,1757947578,13773.329161330003,21.74860992000322,53010.1523004 2025-09-15,14:46:20.000,258,11075501,114925,0,1757947579,13773.578404799999,21.85434687000088,53010.20819736001 2025-09-15,14:46:21.000,258,11075499,114525,0,1757947580,13774.049946499996,22.171557720001147,53010.31999128 2025-09-15,14:46:22.000,258,11075526,114325,0,1757947581,13774.332871519997,22.474670310002693,53010.41082384 2025-09-15,14:46:23.000,258,11075542,114645,0,1757947582,13774.703368569993,22.693193340004655,53010.58550184001 2025-09-15,14:46:24.000,258,11075542,114485,0,1757947583,13775.07386561999,23.010404189997644,53010.66934728 2025-09-15,14:46:25.000,258,11075529,114685,0,1757947584,13775.525198390002,23.447450250001566,53010.83703816 2025-09-15,14:46:26.000,258,11075477,114725,0,1757947585,13775.990003779989,23.99728239000251,53010.99774192001 2025-09-15,14:46:27.000,258,11075491,114885,0,1757947586,13776.56259013,24.24400194000191,53011.17940704 2025-09-15,14:46:28.000,258,11075496,114605,0,1757947587,13777.108231239989,24.342689760000212,53011.361072160005 2025-09-15,14:46:29.000,258,11075539,114605,0,1757947588,13777.525882459995,24.377935410004284,53011.528763040005 2025-09-15,14:46:30.000,258,11075512,114205,0,1757947589,13777.916588439992,24.39908280000236,53011.70344104 2025-09-15,14:46:31.000,258,11075496,114685,0,1757947590,13778.408339069989,24.335640630000853,53011.92004176 2025-09-15,14:46:32.000,258,11075501,114805,0,1757947591,13778.967452799996,24.258100200000627,53012.07375840001 2025-09-15,14:46:33.000,258,11075485,114805,0,1757947592,13779.519830219993,24.018429780000588,53012.248436400005 2025-09-15,14:46:34.000,258,11075498,114805,0,1757947593,13779.903799889995,23.623678500000096,53012.4231144 2025-09-15,14:46:35.000,258,11075459,114685,0,1757947594,13780.233879079991,23.32056590999855,53012.60477952001 2025-09-15,14:46:36.000,258,11075514,114405,0,1757947595,13780.624585060003,23.116141140002583,53012.78644464 2025-09-15,14:46:37.000,258,11075518,114605,0,1757947596,13780.99508211,23.031551580002997,53012.96112264001 2025-09-15,14:46:38.000,258,11075483,114885,0,1757947597,13781.21064402999,22.72138986000209,53013.12881352001 2025-09-15,14:46:39.000,258,11075552,114685,0,1757947598,13781.31842499,22.453522920004616,53013.27554304001 2025-09-15,14:46:40.000,258,11075539,114645,0,1757947599,13781.439678570001,22.14336120000371,53013.47816952 2025-09-15,14:46:41.000,258,11075554,114685,0,1757947600,13781.722603590002,21.769757310001296,53013.70175736001 2025-09-15,14:46:42.000,258,11075536,114885,0,1757947601,13781.998792299994,21.438448200002313,53013.8904096 2025-09-15,14:46:43.000,258,11075498,114725,0,1757947602,13782.29518994,20.966156490001595,53014.07207472 2025-09-15,14:46:44.000,258,11075539,114885,0,1757947603,13782.672423299991,20.529110429997672,53014.23277848001 2025-09-15,14:46:45.000,258,11075475,114765,0,1757947604,13783.049656659998,20.275341749998915,53014.428417840005 2025-09-15,14:46:46.000,258,11075524,114605,0,1757947605,13783.393208469999,20.134359150004457,53014.596108720005 2025-09-15,14:46:47.000,258,11075524,114885,0,1757947606,13783.73676028,20.303538270003628,53014.80572232001 2025-09-15,14:46:48.000,258,11075488,114765,0,1757947607,13783.824332309996,20.437471739998728,53014.92450336001 2025-09-15,14:46:49.000,258,11075568,114765,0,1757947608,13783.952322199992,20.663043900000048,53015.14110408001 2025-09-15,14:46:50.000,258,11075550,114565,0,1757947609,13783.979267440001,20.909763449999446,53015.217962400005 2025-09-15,14:46:51.000,258,11075516,114685,0,1757947610,13784.039894230002,21.11418822000269,53015.41360176 2025-09-15,14:46:52.000,258,11075572,114885,0,1757947611,13784.100521020002,21.382055160000164,53015.56033128 2025-09-15,14:46:53.000,258,11075552,114725,0,1757947612,13784.053366849992,21.593529060002766,53015.63020248 2025-09-15,14:46:54.000,258,11075498,114685,0,1757947613,13784.019685300002,21.812052090004727,53015.83282896001 2025-09-15,14:46:55.000,258,11075455,114725,0,1757947614,13784.080312090002,22.030575119999412,53016.01449408 2025-09-15,14:46:56.000,258,11075530,114685,0,1757947615,13784.262192460003,22.481719440002053,53016.105326640005 2025-09-15,14:46:57.000,258,11075530,114485,0,1757947616,13784.383446039988,22.72138986000209,53016.25205616 2025-09-15,14:46:58.000,258,11075536,114645,0,1757947617,13784.444072829989,22.74253725000017,53016.48263112001 2025-09-15,14:46:59.000,258,11075500,114885,0,1757947618,13784.464281759989,22.5381124800042,53016.62237352 2025-09-15,14:47:00.000,258,11075499,114885,0,1757947619,13784.504699619989,22.432375529999263,53016.74115456 2025-09-15,14:47:01.000,258,11075525,114685,0,1757947620,13784.760679399995,22.418277270000544,53016.93679392001 2025-09-15,14:47:02.000,258,11075491,114645,0,1757947621,13784.98971393999,22.31958945000224,53017.13243328001 2025-09-15,14:47:03.000,258,11075524,114725,0,1757947622,13785.259166340002,22.220901630003937,53017.29313704 2025-09-15,14:47:04.000,258,11075512,114565,0,1757947623,13785.717235419994,22.15041033000307,53017.41191808 2025-09-15,14:47:05.000,258,11075540,114485,0,1757947624,13786.242667599996,22.051722510004765,53017.57262184 2025-09-15,14:47:06.000,258,11075531,114525,0,1757947625,13786.619900960002,21.92483817000175,53017.74031272 2025-09-15,14:47:07.000,258,11075509,114685,0,1757947626,13787.11165159,22.009427730001335,53017.9778748 2025-09-15,14:47:08.000,258,11075485,114765,0,1757947627,13787.515830190001,22.15745946000243,53018.1525528 2025-09-15,14:47:09.000,258,11075506,114645,0,1757947628,13787.751601039992,22.185655979999865,53018.32024368 2025-09-15,14:47:10.000,258,11075523,114805,0,1757947629,13787.994108199993,22.15041033000307,53018.55780576 2025-09-15,14:47:11.000,258,11075501,114725,0,1757947630,13788.122098089989,22.09401729000092,53018.73248376001 2025-09-15,14:47:12.000,258,11075576,114725,0,1757947631,13788.24335166999,22.065820770003484,53018.93511024 2025-09-15,14:47:13.000,258,11075534,114685,0,1757947632,13788.28376952999,22.016476860000694,53019.13773672 2025-09-15,14:47:14.000,258,11075578,114845,0,1757947633,13788.30397845999,21.889592519997677,53019.39626016 2025-09-15,14:47:15.000,258,11075537,114765,0,1757947634,13788.378077869995,21.85434687000088,53019.59189952 2025-09-15,14:47:16.000,258,11075496,114365,0,1757947635,13788.46564989999,21.664020360003633,53019.75260328 2025-09-15,14:47:17.000,258,11075524,114685,0,1757947636,13788.661002889996,21.382055160000164,53019.8993328 2025-09-15,14:47:18.000,258,11075458,114685,0,1757947637,13788.836146950001,21.121237350002048,53020.01811384 2025-09-15,14:47:19.000,258,11075520,114565,0,1757947638,13789.031499939993,20.804026500001783,53020.2137532 2025-09-15,14:47:20.000,258,11075482,114725,0,1757947639,13789.085390419998,20.388127830003214,53020.297598640005 2025-09-15,14:47:21.000,258,11075521,114685,0,1757947640,13789.011291009992,20.04976959000487,53020.45830240001 2025-09-15,14:47:22.000,258,11075504,114725,0,1757947641,13788.916982670002,19.640920049998385,53020.584070560006 2025-09-15,14:47:23.000,258,11075567,114965,0,1757947642,13788.54648561999,19.098137040004076,53020.67490312001 2025-09-15,14:47:24.000,258,11075495,114645,0,1757947643,13788.297242149994,18.80207358000189,53020.751761440006 2025-09-15,14:47:25.000,258,11075565,114525,0,1757947644,13788.047998679998,18.668140109999513,53020.77272280001 2025-09-15,14:47:26.000,258,11075504,114405,0,1757947645,13787.933481409993,18.463715340003546,53020.90547808 2025-09-15,14:47:27.000,258,11075556,114845,0,1757947646,13787.953690339993,18.350929259999248,53020.968362160005 2025-09-15,14:47:28.000,258,11075483,114765,0,1757947647,13787.933481409993,18.33683100000053,53020.97534928 2025-09-15,14:47:29.000,258,11075573,114565,0,1757947648,13788.108625469999,18.33683100000053,53021.03124624001 2025-09-15,14:47:30.000,258,11075507,114845,0,1757947649,13788.250087979999,18.28043795999838,53021.12906592001 2025-09-15,14:47:31.000,258,11075503,114925,0,1757947650,13788.256824289994,18.245192310001585,53021.15701440001 2025-09-15,14:47:32.000,258,11075542,114805,0,1757947651,13788.149043329999,18.033718409998983,53021.15002728 2025-09-15,14:47:33.000,258,11075503,114765,0,1757947652,13787.953690339993,17.87158841999917,53021.19893712001 2025-09-15,14:47:34.000,258,11075545,114645,0,1757947653,13787.643820079997,17.765851470001508,53021.28278256 2025-09-15,14:47:35.000,258,11075531,114725,0,1757947654,13787.37436768,17.857490160000452,53021.29675680001 2025-09-15,14:47:36.000,258,11075483,114685,0,1757947655,13787.19248731,18.125357099997927,53021.28278256 2025-09-15,14:47:37.000,258,11075562,114725,0,1757947656,13787.13186052,18.174701010000717,53021.3316924 2025-09-15,14:47:38.000,258,11075568,114645,0,1757947657,13787.18575099999,18.294536220004375,53021.39457648001 2025-09-15,14:47:39.000,258,11075507,114805,0,1757947658,13787.280059339995,18.28748708999774,53021.49239616001 2025-09-15,14:47:40.000,258,11075555,114685,0,1757947659,13787.29353196,18.28748708999774,53021.520344640005 2025-09-15,14:47:41.000,258,11075583,114525,0,1757947660,13787.41478554,18.3720766500046,53021.63213856001 2025-09-15,14:47:42.000,258,11075553,114805,0,1757947661,13787.4552034,18.625845330003358,53021.69502264 2025-09-15,14:47:43.000,258,11075577,114565,0,1757947662,13787.448467089991,19.098137040004076,53021.76489384 2025-09-15,14:47:44.000,258,11075588,114725,0,1757947663,13787.576456980001,19.478790059998573,53021.925597600006 2025-09-15,14:47:45.000,258,11075590,114525,0,1757947664,13787.872854619993,19.633870919999026,53021.91861048001 2025-09-15,14:47:46.000,258,11075531,114725,0,1757947665,13788.142307019989,19.65501831000438,53022.023417280005 2025-09-15,14:47:47.000,258,11075592,114605,0,1757947666,13788.43196835,19.60567440000159,53022.12123696 2025-09-15,14:47:48.000,258,11075534,114805,0,1757947667,13788.701420749996,19.690263960001175,53022.18412104001 2025-09-15,14:47:49.000,258,11075560,114725,0,1757947668,13788.923718979997,19.65501831000438,53022.28194072001 2025-09-15,14:47:50.000,258,11075499,114765,0,1757947669,13789.112335659993,19.457642670000496,53022.309889200005 2025-09-15,14:47:51.000,258,11075580,114645,0,1757947670,13789.253798169993,19.119284430002153,53022.44264448 2025-09-15,14:47:52.000,258,11075482,114685,0,1757947671,13789.368315439999,18.717484020002303,53022.49854144001 2025-09-15,14:47:53.000,258,11075561,114445,0,1757947672,13789.449151159999,18.32978187000117,53022.53347704 2025-09-15,14:47:54.000,258,11075508,114685,0,1757947673,13789.42220591999,17.9138832000026,53022.54046416001 2025-09-15,14:47:55.000,258,11075569,114365,0,1757947674,13789.388524369999,17.497984530004032,53022.66623232001 2025-09-15,14:47:56.000,258,11075538,114365,0,1757947675,13789.294216029994,17.09618412000418,53022.77802624 2025-09-15,14:47:57.000,258,11075541,114725,0,1757947676,13789.260534479989,16.743727619999845,53022.84091032 2025-09-15,14:47:58.000,258,11075580,114765,0,1757947677,13789.179698759988,16.4406150299983,53022.91776864 2025-09-15,14:47:59.000,258,11075527,114685,0,1757947678,13789.125808279998,16.215042870004254,53022.980652720005 2025-09-15,14:48:00.000,258,11075535,114845,0,1757947679,13788.923718979997,15.989470710002934,53022.980652720005 2025-09-15,14:48:01.000,258,11075525,114845,0,1757947680,13788.822674329997,15.813242460004403,53022.95969136 2025-09-15,14:48:02.000,258,11075534,114605,0,1757947681,13788.701420749996,15.749800290002895,53022.96667848 2025-09-15,14:48:03.000,258,11075493,114845,0,1757947682,13788.65426658,15.869635499999276,53022.95969136 2025-09-15,14:48:04.000,258,11075513,114725,0,1757947683,13788.735102300001,15.926028540001425,53022.89680728 2025-09-15,14:48:05.000,258,11075542,114605,0,1757947684,13788.863092189997,16.07406027000252,53022.89680728 2025-09-15,14:48:06.000,258,11075553,114765,0,1757947685,13789.065181489997,16.23619026000233,53022.85488456001 2025-09-15,14:48:07.000,258,11075541,115045,0,1757947686,13789.327897579999,16.123404179998033,53022.84789744 2025-09-15,14:48:08.000,258,11075514,114725,0,1757947687,13789.57040474,15.83438985000248,53022.85488456001 2025-09-15,14:48:09.000,258,11075517,114765,0,1757947688,13789.819648209996,15.545375519999652,53022.931742880006 2025-09-15,14:48:10.000,258,11075601,114685,0,1757947689,13789.860066069996,15.305705099999614,53022.910781520004 2025-09-15,14:48:11.000,258,11075568,114925,0,1757947690,13789.78596665999,15.037838160002138,53022.99462696 2025-09-15,14:48:12.000,258,11075505,114845,0,1757947691,13789.637767839995,15.129476850001083,53023.03654968 2025-09-15,14:48:13.000,258,11075506,114765,0,1757947692,13789.46936009,15.291606840000895,53023.03654968 2025-09-15,14:48:14.000,258,11075538,114365,0,1757947693,13789.240325549988,15.496031610004138,53023.05751104 2025-09-15,14:48:15.000,258,11075576,114805,0,1757947694,13788.883301119997,15.686358120001387,53023.099433760006 2025-09-15,14:48:16.000,258,11075533,114685,0,1757947695,13788.50606775999,15.961274189998221,53023.03654968 2025-09-15,14:48:17.000,258,11075577,114845,0,1757947696,13788.162515949989,16.137502440004027,53023.05052392001 2025-09-15,14:48:18.000,258,11075578,114805,0,1757947697,13788.021053439988,16.25733765000041,53023.03654968 2025-09-15,14:48:19.000,258,11075565,114725,0,1757947698,13788.027789749998,16.271435909999127,53023.09244664001 2025-09-15,14:48:20.000,258,11075560,114605,0,1757947699,13787.940217719988,16.137502440004027,53023.05052392001 2025-09-15,14:48:21.000,258,11075550,114565,0,1757947700,13787.920008790003,15.883733759997995,53023.01558832 2025-09-15,14:48:22.000,258,11075535,114885,0,1757947701,13787.866118309998,15.700456380000105,53023.029562560005 2025-09-15,14:48:23.000,258,11075502,114685,0,1757947702,13788.041262369989,15.60881769000116,53022.99462696 2025-09-15,14:48:24.000,258,11075556,114645,0,1757947703,13788.297242149994,15.714554639998823,53023.043536799996 2025-09-15,14:48:25.000,258,11075540,114845,0,1757947704,13788.52627668999,15.756849420002254,53023.099433760006 2025-09-15,14:48:26.000,258,11075535,114525,0,1757947705,13788.714893370001,15.503080740003497,53023.05052392001 2025-09-15,14:48:27.000,258,11075570,114565,0,1757947706,13788.943927909997,15.298655970000254,53023.10642088 2025-09-15,14:48:28.000,258,11075557,114525,0,1757947707,13789.179698759988,15.136525980000442,53023.05751104 2025-09-15,14:48:29.000,258,11075545,114885,0,1757947708,13789.56366842999,15.03078903000278,53023.10642088 2025-09-15,14:48:30.000,258,11075597,114685,0,1757947709,13789.799439279996,14.92505207999784,53023.07148528001 2025-09-15,14:48:31.000,258,11075595,114765,0,1757947710,13789.87353869,14.74882382999931,53023.05751104 2025-09-15,14:48:32.000,258,11075568,114805,0,1757947711,13789.961110719996,14.579644710000139,53023.06449816 2025-09-15,14:48:33.000,258,11075606,114725,0,1757947712,13790.068891679992,14.52325166999799,53023.08545952 2025-09-15,14:48:34.000,258,11075599,114685,0,1757947713,13790.217090500002,14.502104279999912,53023.06449816 2025-09-15,14:48:35.000,258,11075586,114565,0,1757947714,13790.486542899998,14.38931820000289,53023.148343600005 2025-09-15,14:48:46.000,258,11075582,114885,0,1757947725,13790.937875669995,13.994566920002399,53024.09859192001 2025-09-15,14:48:47.000,258,11075544,114925,0,1757947726,13790.668423269999,13.853584320000664,53024.203398720005 2025-09-15,14:48:48.000,258,11075573,114805,0,1757947727,13790.365289319998,13.776043890000437,53024.3012184 2025-09-15,14:48:49.000,258,11075537,114885,0,1757947728,13790.183408949997,13.726699979997647,53024.36410248001 2025-09-15,14:48:50.000,258,11075571,114885,0,1757947729,13789.954374410001,13.642110419998062,53024.41301232001 2025-09-15,14:48:51.000,258,11075604,114525,0,1757947730,13789.57040474,13.733749110004283,53024.51083200001 2025-09-15,14:48:52.000,258,11075588,114925,0,1757947731,13789.146017209998,13.797191279998515,53024.58070320001 2025-09-15,14:48:53.000,258,11075517,114885,0,1757947732,13788.788992779992,13.860633450000023,53024.62262592 2025-09-15,14:48:54.000,258,11075542,114885,0,1757947733,13788.49259514,13.945223009999609,53024.72743272001 2025-09-15,14:48:55.000,258,11075529,114685,0,1757947734,13788.162515949989,13.811289540004509,53024.71345848 2025-09-15,14:48:56.000,258,11075504,114805,0,1757947735,13788.000844509988,13.811289540004509,53024.85320088 2025-09-15,14:48:57.000,258,11075589,114725,0,1757947736,13787.940217719988,13.818338670003868,53024.888136479996 2025-09-15,14:48:58.000,258,11075590,114765,0,1757947737,13788.014317129993,13.642110419998062,53024.97896904 2025-09-15,14:48:59.000,258,11075583,114725,0,1757947738,13788.52627668999,13.451783910000813,53025.26544096 2025-09-15,14:49:00.000,258,11075546,114605,0,1757947739,13788.458913589995,13.331948700004432,53025.34229928 2025-09-15,14:49:01.000,258,11075518,114485,0,1757947740,13788.559958239995,13.205064360001415,53025.46108032 2025-09-15,14:49:02.000,258,11075528,114885,0,1757947741,13788.67447551,13.212113490000775,53025.5239644 2025-09-15,14:49:03.000,258,11075521,114405,0,1757947742,13788.809201709992,13.226211749999493,53025.64274544 2025-09-15,14:49:04.000,258,11075536,114645,0,1757947743,13788.970873149992,13.317850439998438,53025.70562952001 2025-09-15,14:49:05.000,258,11075598,114805,0,1757947744,13789.152753519993,13.388341739999305,53025.87332040001 2025-09-15,14:49:06.000,258,11075562,114965,0,1757947745,13788.701420749996,13.47293129999889,53025.74755224 2025-09-15,14:49:07.000,258,11075569,114685,0,1757947746,13788.51280407,13.550471729999117,53025.90126888001 2025-09-15,14:49:08.000,258,11075610,115045,0,1757947747,13788.479122519995,13.620963029999984,53025.99210144001 2025-09-15,14:49:09.000,258,11075566,114605,0,1757947748,13788.36460524999,13.599815640001907,53026.13883096001 2025-09-15,14:49:10.000,258,11075561,114725,0,1757947749,13788.189461189999,13.642110419998062,53026.24363776 2025-09-15,14:49:11.000,258,11075573,114965,0,1757947750,13788.108625469999,13.592766510002548,53026.41132864 2025-09-15,14:49:12.000,258,11075590,115005,0,1757947751,13787.933481409993,13.57866825000383,53026.54408392001 2025-09-15,14:49:13.000,258,11075614,114565,0,1757947752,13787.872854619993,13.451783910000813,53026.7467104 2025-09-15,14:49:14.000,258,11075509,114805,0,1757947753,13787.751601039992,13.338997830003791,53026.89343992 2025-09-15,14:49:15.000,258,11075593,114805,0,1757947754,13787.717919490002,13.12047480000183,53027.06811792 2025-09-15,14:49:16.000,258,11075514,114725,0,1757947755,13787.643820079997,12.76801830000477,53027.21484744001 2025-09-15,14:49:17.000,258,11075546,114685,0,1757947756,13787.488884949991,12.577691790000245,53027.35458984 2025-09-15,14:49:18.000,258,11075621,114725,0,1757947757,13787.23290517,12.471954840002581,53027.45240952001 2025-09-15,14:49:19.000,258,11075510,114925,0,1757947758,13787.12512420999,12.415561800000432,53027.57817768001 2025-09-15,14:49:20.000,258,11075586,114845,0,1757947759,13786.970189079999,12.394414410002355,53027.606126160004 2025-09-15,14:49:21.000,258,11075493,114725,0,1757947760,13786.882617049989,12.394414410002355,53027.71093296 2025-09-15,14:49:22.000,258,11075593,115125,0,1757947761,13786.761363469988,12.408512670001073,53027.724907200005 2025-09-15,14:49:23.000,258,11075563,114805,0,1757947762,13786.700736680003,12.394414410002355,53027.794778400006 2025-09-15,14:49:24.000,258,11075564,114885,0,1757947763,13786.599692030002,12.47900397000194,53027.86464960001 2025-09-15,14:49:25.000,258,11075549,114685,0,1757947764,13786.646846199998,12.500151360000018,53027.94849504 2025-09-15,14:49:26.000,258,11075579,114645,0,1757947765,13786.795045019993,12.514249619998736,53027.990417760004 2025-09-15,14:49:27.000,258,11075602,114525,0,1757947766,13786.848935499998,12.380316150003637,53028.03234048001 2025-09-15,14:49:28.000,258,11075557,114565,0,1757947767,13787.017343249994,12.30277572000341,53028.109198800004 2025-09-15,14:49:29.000,258,11075511,114605,0,1757947768,13787.300268269995,12.330972240000847,53028.22099272001 2025-09-15,14:49:30.000,258,11075594,114685,0,1757947769,13787.448467089991,12.408512670001073,53028.346760880006 2025-09-15,14:49:31.000,258,11075511,114725,0,1757947770,13787.562984359996,12.570642660000885,53028.45855480001 2025-09-15,14:49:32.000,258,11075555,114685,0,1757947771,13787.792018899992,12.732772650000697,53028.5982972 2025-09-15,14:49:33.000,258,11075578,114645,0,1757947772,13787.913272479993,12.9442465500033,53028.65419416001 2025-09-15,14:49:34.000,258,11075584,114965,0,1757947773,13788.115361779994,13.198015230002056,53028.77297520001 2025-09-15,14:49:35.000,258,11075596,114605,0,1757947774,13788.533013,13.30375217999972,53028.92669184 2025-09-15,14:49:36.000,258,11075581,114725,0,1757947775,13788.863092189997,13.11342567000247,53029.03848576001 2025-09-15,14:49:37.000,258,11075580,114885,0,1757947776,13789.220116619988,13.042934370001603,53029.17124104 2025-09-15,14:49:38.000,258,11075587,114365,0,1757947777,13789.66471307999,13.106376540003112,53029.27604784001 2025-09-15,14:49:39.000,258,11075612,114805,0,1757947778,13790.169936329992,13.092278280004393,53029.352906160006 2025-09-15,14:49:40.000,258,11075546,115085,0,1757947779,13790.513488139994,13.035885240002244,53029.51360992001 2025-09-15,14:49:41.000,258,11075610,114685,0,1757947780,13790.668423269999,13.141622189999907,53029.59046824001 2025-09-15,14:49:42.000,258,11075527,114885,0,1757947781,13790.776204229995,13.226211749999493,53029.688287920006 2025-09-15,14:49:43.000,258,11075550,114765,0,1757947782,13790.735786369994,13.381292609999946,53029.751172 2025-09-15,14:49:44.000,258,11075560,114485,0,1757947783,13790.574114929994,13.592766510002548,53029.8210432 2025-09-15,14:49:45.000,258,11075565,114645,0,1757947784,13790.446125039998,13.902928230003454,53029.8909144 2025-09-15,14:49:46.000,258,11075552,114605,0,1757947785,13790.365289319998,14.290630380004586,53029.98174696 2025-09-15,14:49:47.000,258,11075556,114805,0,1757947786,13790.297926220002,14.636037750002288,53030.05860528 2025-09-15,14:49:48.000,258,11075555,114885,0,1757947787,13790.257508360002,14.720627310001873,53030.18437344001 2025-09-15,14:49:49.000,258,11075564,114725,0,1757947788,13790.250772049993,14.812266000000818,53030.240270400005 2025-09-15,14:49:50.000,258,11075600,114645,0,1757947789,13790.210354189992,14.769971220004663,53030.31712872 2025-09-15,14:49:51.000,258,11075605,114685,0,1757947790,13790.324871459998,14.769971220004663,53030.38699992 2025-09-15,14:49:52.000,258,11075547,115045,0,1757947791,13790.425916109998,14.607841230004851,53030.477832480006 2025-09-15,14:49:53.000,258,11075548,114565,0,1757947792,13790.520224449989,14.579644710000139,53030.5546908 2025-09-15,14:49:54.000,258,11075572,114725,0,1757947793,13790.74925899,14.755872959998669,53030.624562000005 2025-09-15,14:49:55.000,258,11075570,114845,0,1757947794,13790.78967685,14.777020350004022,53030.71539456001 2025-09-15,14:49:56.000,258,11075533,114885,0,1757947795,13790.735786369994,14.92505207999784,53030.75033016 2025-09-15,14:49:57.000,258,11075581,114965,0,1757947796,13790.715577439994,15.087182069997652,53030.80622712001 2025-09-15,14:49:58.000,258,11075578,114725,0,1757947797,13790.74925899,15.178820760003873,53030.85513696001 2025-09-15,14:49:59.000,258,11075571,114725,0,1757947798,13790.68189588999,15.24931206000474,53030.911033920005 2025-09-15,14:50:00.000,258,11075567,114965,0,1757947799,13790.574114929994,15.453736830000707,53030.96693088 2025-09-15,14:50:01.000,258,11075513,114525,0,1757947800,13790.526960759998,15.735702030004177,53030.99487936 2025-09-15,14:50:02.000,258,11075529,114765,0,1757947801,13790.479806589989,15.911930280002707,53031.05077632001 2025-09-15,14:50:03.000,258,11075601,114365,0,1757947802,13790.398970869988,16.003568970001652,53031.16257024 2025-09-15,14:50:04.000,258,11075581,114725,0,1757947803,13790.169936329992,16.052912880004442,53031.16955736001 2025-09-15,14:50:05.000,258,11075518,114725,0,1757947804,13789.974583340001,16.23619026000233,53031.22545432 2025-09-15,14:50:06.000,258,11075565,114725,0,1757947805,13789.85332976,16.285534169997845,53031.323274 2025-09-15,14:50:07.000,258,11075558,114725,0,1757947806,13789.89374762,16.24323939000169,53031.33724824001 2025-09-15,14:50:08.000,258,11075526,114725,0,1757947807,13790.008264889992,16.18684634999954,53031.37917096 2025-09-15,14:50:09.000,258,11075566,114845,0,1757947808,13790.102573229997,16.045863749997807,53031.35820960001 2025-09-15,14:50:10.000,258,11075574,114765,0,1757947809,13790.277717290002,16.08110940000188,53031.44904216 2025-09-15,14:50:11.000,258,11075534,114885,0,1757947810,13790.432652419993,16.3066815600032,53031.45602928001 2025-09-15,14:50:12.000,258,11075573,114525,0,1757947811,13790.574114929994,16.497008070000447,53031.414106560005 2025-09-15,14:50:13.000,258,11075527,114685,0,1757947812,13790.80314946999,16.743727619999845,53031.44205504 2025-09-15,14:50:14.000,258,11075532,114765,0,1757947813,13791.173646520001,17.039791080002033,53031.45602928001 2025-09-15,14:50:15.000,258,11075586,114525,0,1757947814,13791.638451909988,17.194871940002486,53031.47000352 2025-09-15,14:50:16.000,258,11075623,114845,0,1757947815,13792.08304836999,17.33585454000422,53031.414106560005 2025-09-15,14:50:17.000,258,11075505,114725,0,1757947816,13792.413127560001,17.371100190001016,53031.497952 2025-09-15,14:50:18.000,258,11075544,114725,0,1757947817,13792.871196639993,17.547328439999546,53031.49096488 2025-09-15,14:50:19.000,258,11075565,114565,0,1757947818,13793.14064903999,17.603721480001695,53031.5678232 2025-09-15,14:50:20.000,258,11075620,114885,0,1757947819,13793.295584169995,17.956177979998756,53031.60275880001 2025-09-15,14:50:21.000,258,11075509,114765,0,1757947820,13793.585245499991,18.238143180002226,53031.62372016001 2025-09-15,14:50:22.000,258,11075585,114725,0,1757947821,13793.639135979996,18.32978187000117,53031.72852696 2025-09-15,14:50:23.000,258,11075599,114765,0,1757947822,13793.625663359991,18.357978389998607,53031.700578480006 2025-09-15,14:50:24.000,258,11075565,114325,0,1757947823,13793.585245499991,18.456666210004187,53031.83333376 2025-09-15,14:50:25.000,258,11075580,114605,0,1757947824,13793.517882399996,18.421420560000115,53031.847308000004 2025-09-15,14:50:26.000,258,11075524,114685,0,1757947825,13793.34947465,18.590599679999286,53031.89621784 2025-09-15,14:50:27.000,258,11075539,114565,0,1757947826,13793.18106689999,18.830270099999325,53031.94512768 2025-09-15,14:50:28.000,258,11075519,114725,0,1757947827,13792.877932949988,19.069940519999363,53031.98705040001 2025-09-15,14:50:29.000,258,11075500,114645,0,1757947828,13792.460281729996,19.267316160003247,53032.06390872 2025-09-15,14:50:30.000,258,11075592,114725,0,1757947829,13792.10999361,19.570428750004794,53032.00801176001 2025-09-15,14:50:31.000,258,11075564,114845,0,1757947830,13791.867486449999,19.915836120002496,53031.98705040001 2025-09-15,14:50:32.000,258,11075524,114685,0,1757947831,13791.752969179994,20.18370305999997,53032.00102464 2025-09-15,14:50:33.000,258,11075526,114605,0,1757947832,13791.793387039994,20.23304697000276,53031.98705040001 2025-09-15,14:50:34.000,258,11075572,114525,0,1757947833,13791.94832217,20.19075218999933,53031.95910192001 2025-09-15,14:50:35.000,258,11075553,114605,0,1757947834,13792.258192429996,20.07091698000295,53032.00801176001 2025-09-15,14:50:36.000,258,11075507,114805,0,1757947835,13792.628689479992,19.859443080000347,53031.93814056001 2025-09-15,14:50:37.000,258,11075569,115085,0,1757947836,13793.032868079994,19.753706130002683,53031.95910192001 2025-09-15,14:50:38.000,258,11075556,114725,0,1757947837,13793.42357405999,19.61272353000095,53031.91019208001 2025-09-15,14:50:39.000,258,11075504,114485,0,1757947838,13793.888379449992,19.478790059998573,53031.92416632 2025-09-15,14:50:40.000,258,11075494,114685,0,1757947839,13794.434020559995,19.37305311000091,53031.82634664 2025-09-15,14:50:41.000,258,11075469,114805,0,1757947840,13794.885353329992,19.32370919999812,53031.74250120001 2025-09-15,14:50:42.000,258,11075549,114685,0,1757947841,13795.417521819989,19.37305311000091,53031.72852696 2025-09-15,14:50:43.000,258,11075574,114685,0,1757947842,13796.010317100001,19.499937450003927,53031.700578480006 2025-09-15,14:50:44.000,258,11075518,114925,0,1757947843,13796.582903449998,19.5563304899988,53031.62372016001 2025-09-15,14:50:45.000,258,11075531,114645,0,1757947844,13797.162226109991,19.66206744000374,53031.60974592 2025-09-15,14:50:46.000,258,11075565,115205,0,1757947845,13797.579877329998,19.690263960001175,53031.52590048001 2025-09-15,14:50:47.000,258,11075527,114565,0,1757947846,13797.943638069999,19.72550960999797,53031.52590048001 2025-09-15,14:50:48.000,258,11075501,114765,0,1757947847,13798.293926189996,19.803050039998197,53031.58878456 2025-09-15,14:50:49.000,258,11075514,114645,0,1757947848,13798.563378589992,20.00042568000208,53031.5678232 2025-09-15,14:50:50.000,258,11075503,114805,0,1757947849,13798.765467889993,20.17665393000061,53031.54686184 2025-09-15,14:50:51.000,258,11075502,114845,0,1757947850,13798.920403019998,20.486815650001517,53031.53987472 2025-09-15,14:50:52.000,258,11075526,114685,0,1757947851,13799.270691139995,20.83222301999922,53031.511926240004 2025-09-15,14:50:53.000,258,11075509,114845,0,1757947852,13799.620979259991,21.198777780002274,53031.53987472 2025-09-15,14:50:54.000,258,11075582,114565,0,1757947853,13799.890431660002,21.558283409998694,53031.497952 2025-09-15,14:50:55.000,258,11075561,114765,0,1757947854,13800.200301919998,21.960083819998545,53031.581797440005 2025-09-15,14:50:56.000,258,11075497,114645,0,1757947855,13800.53711741999,22.49581770000077,53031.62372016001 2025-09-15,14:50:57.000,258,11075566,114645,0,1757947856,13800.84698768,22.77073377000488,53031.6376944 2025-09-15,14:50:58.000,258,11075566,114765,0,1757947857,13800.995186499997,23.01745332000428,53031.68660424 2025-09-15,14:50:59.000,258,11075554,114645,0,1757947858,13801.197275799997,23.19368157000281,53031.700578480006 2025-09-15,14:51:00.000,258,11075508,114685,0,1757947859,13801.493673439989,23.461548510000284,53031.749488320005 2025-09-15,14:51:01.000,258,11075538,114645,0,1757947860,13801.69576273999,23.65187502000481,53031.798398160005 2025-09-15,14:51:02.000,258,11075553,114725,0,1757947861,13801.81701631999,23.743513710003754,53031.83333376 2025-09-15,14:51:03.000,258,11075569,114765,0,1757947862,13801.971951449996,23.884496309998212,53031.85429512 2025-09-15,14:51:04.000,258,11075522,114645,0,1757947863,13802.086468720001,24.06072456000402,53031.7774368 2025-09-15,14:51:05.000,258,11075544,114525,0,1757947864,13802.376130049997,24.24400194000191,53031.81237240001 2025-09-15,14:51:06.000,258,11075592,114685,0,1757947865,13802.584955659993,24.41318106000108,53031.80538528 2025-09-15,14:51:07.000,258,11075564,115045,0,1757947866,13802.827462819994,24.6387532200024,53031.81237240001 2025-09-15,14:51:08.000,258,11075515,114565,0,1757947867,13803.218168799991,24.772686690004775,53031.79141104001 2025-09-15,14:51:09.000,258,11075467,114885,0,1757947868,13803.918745039999,24.81498147000093,53031.84032088001 2025-09-15,14:51:10.000,258,11075512,114685,0,1757947869,13804.713629619997,24.906620159999875,53031.80538528 2025-09-15,14:51:11.000,258,11075563,114805,0,1757947870,13805.609558849996,24.906620159999875,53031.86128224001 2025-09-15,14:51:12.000,258,11075542,114845,0,1757947871,13806.5189607,24.800883210002212,53031.93814056001 2025-09-15,14:51:13.000,258,11075571,114925,0,1757947872,13807.401417309993,24.69514626000455,53031.94512768 2025-09-15,14:51:14.000,258,11075502,114765,0,1757947873,13808.283873920001,24.666949739999836,53032.04294736 2025-09-15,14:51:15.000,258,11075555,114725,0,1757947874,13809.004659089995,24.836128859999008,53032.06390872 2025-09-15,14:51:16.000,258,11075557,114805,0,1757947875,13809.664817470002,24.87842364000244,53032.14076704 2025-09-15,14:51:17.000,258,11075548,114965,0,1757947876,13810.19024964999,25.019406240004173,53032.28749656 2025-09-15,14:51:18.000,258,11075573,115005,0,1757947877,13810.843671720002,25.252027530004852,53032.37832912 2025-09-15,14:51:19.000,258,11075537,114765,0,1757947878,13811.712655709991,25.40710838999803,53032.50409728 2025-09-15,14:51:20.000,258,11075585,114605,0,1757947879,13812.278505749993,25.583336640003836,53032.65781392001 2025-09-15,14:51:21.000,258,11075578,114765,0,1757947880,13812.77699269,25.84415445000195,53032.81153056 2025-09-15,14:51:22.000,258,11075507,114685,0,1757947881,13813.134017119992,25.92169488000218,53032.923324480005 2025-09-15,14:51:23.000,258,11075503,114845,0,1757947882,13813.302424870002,26.020382700000482,53033.070054 2025-09-15,14:51:24.000,258,11075570,115205,0,1757947883,13813.504514169988,26.161365300002217,53033.244732 2025-09-15,14:51:25.000,258,11075528,115045,0,1757947884,13813.652712989999,26.238905730002443,53033.37050016001 2025-09-15,14:51:26.000,258,11075551,114805,0,1757947885,13813.72681239999,26.330544420001388,53033.475306960005 2025-09-15,14:51:27.000,258,11075549,114805,0,1757947886,13813.693130849999,26.401035720002255,53033.58710088001 2025-09-15,14:51:28.000,258,11075565,114725,0,1757947887,13813.693130849999,26.415133980000974,53033.66395920001 2025-09-15,14:51:29.000,258,11075480,114765,0,1757947888,13813.713339779999,26.464477890003764,53033.74081752 2025-09-15,14:51:30.000,258,11075485,115045,0,1757947889,13813.800911809994,26.379888330004178,53033.87357280001 2025-09-15,14:51:31.000,258,11075559,114845,0,1757947890,13814.023210039995,26.295298770004592,53033.91549552 2025-09-15,14:51:32.000,258,11075523,114885,0,1757947891,13814.427388639997,26.224807470003725,53033.95741824 2025-09-15,14:51:33.000,258,11075549,114685,0,1757947892,13814.838303549994,26.217758340004366,53033.99934096001 2025-09-15,14:51:34.000,258,11075546,114925,0,1757947893,13815.31658156,26.330544420001388,53034.097160640005 2025-09-15,14:51:35.000,258,11075571,114725,0,1757947894,13815.916113149993,26.422183110000333,53034.18100608 2025-09-15,14:51:36.000,258,11075524,114685,0,1757947895,13816.45501795,26.598411359998863,53034.30677424001 2025-09-15,14:51:37.000,258,11075521,114845,0,1757947896,13816.933295959992,26.71119744000316,53034.41158104 2025-09-15,14:51:38.000,258,11075536,114685,0,1757947897,13817.243166219989,26.873327430002973,53034.530362080004 2025-09-15,14:51:39.000,258,11075500,114925,0,1757947898,13817.57324541,27.0848013299983,53034.58625904 2025-09-15,14:51:40.000,258,11075559,114805,0,1757947899,13817.822488879996,27.197587410002598,53034.72600144 2025-09-15,14:51:41.000,258,11075549,114685,0,1757947900,13818.213194859993,27.18348915000388,53034.84478248 2025-09-15,14:51:42.000,258,11075512,114805,0,1757947901,13818.536537739994,27.148243499999808,53034.886705200006 2025-09-15,14:51:43.000,258,11075531,114725,0,1757947902,13818.79251752,27.028408290003426,53035.0613832 2025-09-15,14:51:44.000,258,11075532,114925,0,1757947903,13819.136069330001,26.816934390000824,53035.14522864001 2025-09-15,14:51:45.000,258,11075538,114885,0,1757947904,13819.466148519998,26.612509620004857,53035.27798392 2025-09-15,14:51:46.000,258,11075542,114725,0,1757947905,13819.87032712,26.429232239999692,53035.38279072001 2025-09-15,14:51:47.000,258,11075542,114605,0,1757947906,13820.207142619991,26.30939703000331,53035.515546 2025-09-15,14:51:48.000,258,11075519,114605,0,1757947907,13820.537221810002,26.25300399000116,53035.59240432 2025-09-15,14:51:49.000,258,11075552,114805,0,1757947908,13820.766256349998,26.189561819999653,53035.68323688 2025-09-15,14:51:50.000,258,11075542,114685,0,1757947909,13820.975081959994,26.09087400000135,53035.836953519996 2025-09-15,14:51:51.000,258,11075511,114925,0,1757947910,13820.988554579999,25.92169488000218,53035.98368304001 2025-09-15,14:51:52.000,258,11075554,114845,0,1757947911,13820.988554579999,25.794810539999162,53036.004644399996 2025-09-15,14:51:53.000,258,11075532,114725,0,1757947912,13820.995290889994,25.717270109998935,53036.158361040005 2025-09-15,14:51:54.000,258,11075573,114685,0,1757947913,13821.096335539994,25.597434900002554,53036.29111632 2025-09-15,14:51:55.000,258,11075523,114685,0,1757947914,13821.237798049995,25.40005925999867,53036.40291024 2025-09-15,14:51:56.000,258,11075542,114845,0,1757947915,13821.359051629996,25.237929269998858,53036.51470416001 2025-09-15,14:51:57.000,258,11075529,114685,0,1757947916,13821.45335997,25.118094060002477,53036.661433680005 2025-09-15,14:51:58.000,258,11075528,114805,0,1757947917,13821.507250449991,24.934816680004587,53036.76624048 2025-09-15,14:51:59.000,258,11075495,114725,0,1757947918,13821.41294211,24.892521900001157,53036.8430988 2025-09-15,14:52:00.000,258,11075519,114885,0,1757947919,13821.32537007999,24.892521900001157,53036.996815440005 2025-09-15,14:52:01.000,258,11075540,114685,0,1757947920,13821.17043495,24.920718419998593,53037.08764800001 2025-09-15,14:52:02.000,258,11075549,114685,0,1757947921,13820.948136719999,24.941865810003947,53037.17149344 2025-09-15,14:52:03.000,258,11075499,114845,0,1757947922,13820.732574799993,24.941865810003947,53037.24136464 2025-09-15,14:52:04.000,258,11075536,114685,0,1757947923,13820.422704539997,24.970062330001383,53037.332197200005 2025-09-15,14:52:05.000,258,11075531,114685,0,1757947924,13820.25429679,24.913669289999234,53037.36014568 2025-09-15,14:52:06.000,258,11075536,114885,0,1757947925,13820.308187269991,24.885472770001797,53037.41604264 2025-09-15,14:52:07.000,258,11075588,114725,0,1757947926,13820.449649779992,24.906620159999875,53037.52084944001 2025-09-15,14:52:08.000,258,11075518,114765,0,1757947927,13820.692156939993,24.85727625000436,53037.548797920004 2025-09-15,14:52:09.000,258,11075528,114365,0,1757947928,13821.08286291999,24.836128859999008,53037.56277216001 2025-09-15,14:52:10.000,258,11075518,114805,0,1757947929,13821.460096279996,24.793834080002853,53037.597707760004 2025-09-15,14:52:11.000,258,11075552,114445,0,1757947930,13821.776702850002,24.723342780001985,53037.67456608 2025-09-15,14:52:12.000,258,11075525,115005,0,1757947931,13822.079836799989,24.652851480001118,53037.667578960005 2025-09-15,14:52:13.000,258,11075547,114605,0,1757947932,13822.396443369995,24.652851480001118,53037.77238576 2025-09-15,14:52:14.000,258,11075555,114765,0,1757947933,13822.59179636,24.63170409000304,53037.786360000006 2025-09-15,14:52:15.000,258,11075514,114845,0,1757947934,13822.807358279992,24.540065400004096,53037.82828272001 2025-09-15,14:52:16.000,258,11075530,114645,0,1757947935,13823.103755919998,24.490721490001306,53037.87020544 2025-09-15,14:52:17.000,258,11075527,114765,0,1757947936,13823.326054149999,24.37088627999765,53037.97501224001 2025-09-15,14:52:18.000,258,11075612,114605,0,1757947937,13823.40015355999,24.251051070001267,53038.00994784 2025-09-15,14:52:19.000,258,11075521,114885,0,1757947938,13823.319317839989,24.138264990004245,53038.072831920006 2025-09-15,14:52:20.000,258,11075560,114725,0,1757947939,13823.171119019993,23.919741960002284,53038.121741760006 2025-09-15,14:52:21.000,258,11075560,114525,0,1757947940,13823.009447579992,23.644825889998174,53038.11475464001 2025-09-15,14:52:22.000,258,11075598,114525,0,1757947941,13822.760204109996,23.41220460000477,53038.15667736 2025-09-15,14:52:23.000,258,11075534,114725,0,1757947942,13822.50422432999,23.066797229999793,53038.12872888 2025-09-15,14:52:24.000,258,11075509,114645,0,1757947943,13822.26171716999,22.925814629998058,53038.15667736 2025-09-15,14:52:25.000,258,11075479,114725,0,1757947944,13822.20109037999,22.841225069998472,53038.16366448001 2025-09-15,14:52:26.000,258,11075549,114685,0,1757947945,13822.214562999994,22.827126809999754,53038.072831920006 2025-09-15,14:52:27.000,258,11075598,114685,0,1757947946,13822.120254659989,23.01745332000428,53038.135716 2025-09-15,14:52:28.000,258,11075575,114885,0,1757947947,13822.059627869989,23.19368157000281,53038.15667736 2025-09-15,14:52:29.000,258,11075524,114685,0,1757947948,13822.012473699993,23.334664170004544,53038.14270312001 2025-09-15,14:52:30.000,258,11075589,114765,0,1757947949,13821.864274879998,23.48974502999772,53038.11475464001 2025-09-15,14:52:31.000,258,11075566,114885,0,1757947950,13821.749757609992,23.59548198000266,53038.11475464001 2025-09-15,14:52:32.000,258,11075586,114605,0,1757947951,13821.4735689,23.560236329998588,53038.100780400004 2025-09-15,14:52:33.000,258,11075498,114685,0,1757947952,13821.21085281,23.510892420003074,53038.14270312001 2025-09-15,14:52:34.000,258,11075531,114845,0,1757947953,13820.900982549989,23.433351990002848,53038.10776752 2025-09-15,14:52:35.000,258,11075537,114765,0,1757947954,13820.611321219993,23.264172870003677,53038.09379328001 2025-09-15,14:52:36.000,258,11075557,115205,0,1757947955,13820.483331329997,23.066797229999793,53038.02392208001 2025-09-15,14:52:37.000,258,11075588,114725,0,1757947956,13820.389022989992,22.9187654999987,53038.0309092 2025-09-15,14:52:38.000,258,11075553,114405,0,1757947957,13820.395759300001,22.890568980001262,53038.002960720005 2025-09-15,14:52:39.000,258,11075507,114685,0,1757947958,13820.422704539997,22.841225069998472,53037.961038 2025-09-15,14:52:40.000,258,11075553,114845,0,1757947959,13820.624793839997,22.89761811000062,53037.954050880006 2025-09-15,14:52:41.000,258,11075595,115165,0,1757947960,13820.867300999998,22.96810941000149,53037.87719256001 2025-09-15,14:52:42.000,258,11075571,114605,0,1757947961,13820.968345649999,22.925814629998058,53037.835269840005 2025-09-15,14:52:43.000,258,11075565,114605,0,1757947962,13821.02223612999,22.982207670000207,53037.8212956 2025-09-15,14:52:44.000,258,11075545,114885,0,1757947963,13821.16369863999,22.96106028000213,53037.7514244 2025-09-15,14:52:45.000,258,11075579,114725,0,1757947964,13821.379260559996,22.855323330004467,53037.786360000006 2025-09-15,14:52:46.000,258,11075489,114805,0,1757947965,13821.419678419996,22.749586379999528,53037.80033424 2025-09-15,14:52:47.000,258,11075570,114565,0,1757947966,13821.28495221999,22.5381124800042,53037.8212956 2025-09-15,14:52:48.000,258,11075532,114685,0,1757947967,13821.076126609994,22.467621180003334,53037.77238576 2025-09-15,14:52:49.000,258,11075567,114965,0,1757947968,13820.900982549989,22.26319641000009,53037.77937288001 2025-09-15,14:52:50.000,258,11075568,114205,0,1757947969,13820.665211699998,22.15745946000243,53037.70950168001 2025-09-15,14:52:51.000,258,11075588,114845,0,1757947970,13820.415968230001,22.09401729000092,53037.70950168001 2025-09-15,14:52:52.000,258,11075537,114805,0,1757947971,13820.220615239996,22.072869900002843,53037.618669120006 2025-09-15,14:52:53.000,258,11075500,114925,0,1757947972,13820.139779519995,22.058771640004124,53037.569759280006 2025-09-15,14:52:54.000,258,11075562,114885,0,1757947973,13820.14651582999,22.072869900002843,53037.499888080005 2025-09-15,14:52:55.000,258,11075583,114845,0,1757947974,13820.348605129991,22.03762424999877,53037.42302976001 2025-09-15,14:52:56.000,258,11075523,114685,0,1757947975,13820.604584909997,22.051722510004765,53037.381107040004 2025-09-15,14:52:57.000,258,11075612,114725,0,1757947976,13820.840355759989,22.04467337999813,53037.39508128001 2025-09-15,14:52:58.000,258,11075525,114885,0,1757947977,13820.988554579999,22.079919030002202,53037.35315856001 2025-09-15,14:52:59.000,258,11075532,114805,0,1757947978,13821.08286291999,22.04467337999813,53037.29027448 2025-09-15,14:53:00.000,258,11075544,114925,0,1757947979,13821.12328077999,21.981231210003898,53037.22739040001 2025-09-15,14:53:01.000,258,11075580,114485,0,1757947980,13821.20411649999,21.967132949997904,53037.1924548 2025-09-15,14:53:02.000,258,11075550,114725,0,1757947981,13821.30516114999,21.995329470002616,53037.15053208 2025-09-15,14:53:03.000,258,11075586,114885,0,1757947982,13821.513986760001,22.002378600001975,53037.066686640006 2025-09-15,14:53:04.000,258,11075524,114845,0,1757947983,13821.749757609992,21.981231210003898,53037.0527124 2025-09-15,14:53:05.000,258,11075588,114685,0,1757947984,13821.965319529998,21.91073991000303,53037.10860936001 2025-09-15,14:53:06.000,258,11075590,114725,0,1757947985,13822.147199899999,21.812052090004727,53037.08066088 2025-09-15,14:53:07.000,258,11075601,114685,0,1757947986,13822.335816579995,21.67811862000235,53037.03873816001 2025-09-15,14:53:08.000,258,11075607,114965,0,1757947987,13822.38970706,21.593529060002766,53037.10162224 2025-09-15,14:53:09.000,258,11075563,114845,0,1757947988,13822.30887134,21.480742979998467,53037.115596480005 2025-09-15,14:53:10.000,258,11075567,114605,0,1757947989,13822.207826689999,21.325662119998015,53037.07367376 2025-09-15,14:53:11.000,258,11075559,114885,0,1757947990,13822.153936209994,21.156482999998843,53037.094635120004 2025-09-15,14:53:12.000,258,11075544,114525,0,1757947991,13822.174145139994,20.86746867000329,53037.05969952001 2025-09-15,14:53:13.000,258,11075531,114885,0,1757947992,13822.147199899999,20.620749120003893,53037.03175104 2025-09-15,14:53:14.000,258,11075504,114565,0,1757947993,13822.18088144999,20.437471739998728,53036.93393136 2025-09-15,14:53:15.000,258,11075564,114445,0,1757947994,13822.24150823999,20.24009610000212,53036.90598288 2025-09-15,14:53:16.000,258,11075519,114725,0,1757947995,13822.42338860999,20.04976959000487,53036.91297 2025-09-15,14:53:17.000,258,11075556,114925,0,1757947996,13822.638950529996,19.908786990003136,53036.86406016 2025-09-15,14:53:18.000,258,11075555,114725,0,1757947997,13822.800621969996,19.746657000003324,53036.83611168 2025-09-15,14:53:19.000,258,11075570,115045,0,1757947998,13822.894930310002,19.60567440000159,53036.77322760001 2025-09-15,14:53:20.000,258,11075597,114925,0,1757947999,13822.955557100002,19.457642670000496,53036.82213744001 2025-09-15,14:53:21.000,258,11075568,114445,0,1757948000,13823.083546989998,19.281414420001965,53036.780214720005 2025-09-15,14:53:22.000,258,11075600,114685,0,1757948001,13823.312581529994,19.091087910004717,53036.78720184 2025-09-15,14:53:23.000,258,11075537,114725,0,1757948002,13823.48098927999,18.992400089999137,53036.759253360004 2025-09-15,14:53:24.000,258,11075564,114765,0,1757948003,13823.555088689995,18.886663140001474,53036.738292 2025-09-15,14:53:25.000,258,11075564,114805,0,1757948004,13823.58877024,18.872564880002756,53036.710343520004 2025-09-15,14:53:26.000,258,11075526,114725,0,1757948005,13823.595506549995,18.85141749000468,53036.68239504001 2025-09-15,14:53:27.000,258,11075582,114605,0,1757948006,13823.64266071999,18.9642035700017,53036.69636928 2025-09-15,14:53:28.000,258,11075583,114565,0,1757948007,13823.454044039994,19.15453007999895,53036.61951096 2025-09-15,14:53:29.000,258,11075587,114525,0,1757948008,13823.312581529994,19.232070509999176,53036.62649808 2025-09-15,14:53:30.000,258,11075605,114925,0,1757948009,13823.157646399988,19.351905720002833,53036.59156248 2025-09-15,14:53:31.000,258,11075549,115045,0,1757948010,13822.995974960002,19.4223970200037,53036.53566552001 2025-09-15,14:53:32.000,258,11075556,114605,0,1757948011,13822.908402929992,19.43649528000242,53036.507717039996 2025-09-15,14:53:33.000,258,11075574,114685,0,1757948012,13822.834303520001,19.31666006999876,53036.47976856 2025-09-15,14:53:34.000,258,11075592,114765,0,1757948013,13823.002711269997,19.288463550001325,53036.41688448001 2025-09-15,14:53:35.000,258,11075563,114885,0,1757948014,13823.292372599994,19.18977573000302,53036.36098752 2025-09-15,14:53:36.000,258,11075533,114925,0,1757948015,13823.555088689995,19.034694870002568,53036.31906480001 2025-09-15,14:53:37.000,258,11075510,114725,0,1757948016,13823.70328750999,18.91485965999891,53036.31207768 2025-09-15,14:53:38.000,258,11075573,114605,0,1757948017,13823.858222639996,18.646992720001435,53036.31207768 2025-09-15,14:53:39.000,258,11075576,114845,0,1757948018,13823.979476219996,18.456666210004187,53036.19329664 2025-09-15,14:53:40.000,258,11075583,114725,0,1757948019,13823.959267289996,18.231094050002866,53036.172335279996 2025-09-15,14:53:41.000,258,11075542,114765,0,1757948020,13823.925585739991,17.998472760002187,53036.08150272001 2025-09-15,14:53:42.000,258,11075541,114725,0,1757948021,13823.932322050001,17.75880234000215,53036.004644399996 2025-09-15,14:53:43.000,258,11075498,114645,0,1757948022,13824.026630389992,17.610770610001055,53035.990670160005 2025-09-15,14:53:44.000,258,11075568,114645,0,1757948023,13824.242192309997,17.40634583999781,53035.8998376 2025-09-15,14:53:45.000,258,11075558,114725,0,1757948024,13824.511644709994,17.28651063000143,53035.80900504 2025-09-15,14:53:46.000,258,11075527,114805,0,1757948025,13824.88887807,17.201921070001845,53035.71118536 2025-09-15,14:53:47.000,258,11075547,114525,0,1757948026,13825.272847740001,17.159626289998414,53035.704198240004 2025-09-15,14:53:48.000,258,11075491,114605,0,1757948027,13825.609663239993,17.223068459999922,53035.71118536 2025-09-15,14:53:49.000,258,11075553,114525,0,1757948028,13825.993632909995,17.321756279998226,53035.64830128001 2025-09-15,14:53:50.000,258,11075500,114725,0,1757948029,13826.323712099991,17.441591490001883,53035.71817248001 2025-09-15,14:53:51.000,258,11075538,114845,0,1757948030,13826.734627010002,17.554377569998906,53035.71817248001 2025-09-15,14:53:52.000,258,11075551,114725,0,1757948031,13826.990606789994,17.603721480001695,53035.73913384 2025-09-15,14:53:53.000,258,11075560,114885,0,1757948032,13827.12533299,17.610770610001055,53035.80900504 2025-09-15,14:53:54.000,258,11075530,114725,0,1757948033,13827.26005918999,17.68831104000128,53035.87887624 2025-09-15,14:53:55.000,258,11075578,115005,0,1757948034,13827.36784015,17.75175321000279,53035.92079896 2025-09-15,14:53:56.000,258,11075520,114805,0,1757948035,13827.394785389995,17.75880234000215,53035.94874744 2025-09-15,14:53:57.000,258,11075471,114805,0,1757948036,13827.4688848,17.829293640003016,53035.9697088 2025-09-15,14:53:58.000,258,11075523,114885,0,1757948037,13827.522775279991,17.87158841999917,53035.96272168001 2025-09-15,14:53:59.000,258,11075552,114765,0,1757948038,13827.42846694,17.942079720000038,53036.004644399996 2025-09-15,14:54:00.000,258,11075600,115005,0,1757948039,13827.32068597999,18.040767539998342,53036.039580000004 2025-09-15,14:54:01.000,258,11075578,114565,0,1757948040,13827.22637764,18.160602750002,53036.004644399996 2025-09-15,14:54:02.000,258,11075542,114685,0,1757948041,13827.132069299994,18.259290570000303,53036.05355424001 2025-09-15,14:54:03.000,258,11075568,114365,0,1757948042,13827.051233579994,18.357978389998607,53036.01861864 2025-09-15,14:54:04.000,258,11075609,114725,0,1757948043,13827.03776095999,18.400273170002038,53036.039580000004 2025-09-15,14:54:05.000,258,11075554,114845,0,1757948044,13827.19943239999,18.38617491000332,53036.02560576 2025-09-15,14:54:06.000,258,11075532,114765,0,1757948045,13827.42846694,18.3720766500046,53036.04656712 2025-09-15,14:54:07.000,258,11075557,114765,0,1757948046,13827.664237789992,18.266339699999662,53036.06752848 2025-09-15,14:54:08.000,258,11075548,114685,0,1757948047,13828.041471149998,18.09716058000049,53036.04656712 2025-09-15,14:54:09.000,258,11075552,114725,0,1757948048,13828.270505689994,18.061914930003695,53036.05355424001 2025-09-15,14:54:10.000,258,11075603,114605,0,1757948049,13828.38502296,18.012571020000905,53036.08848984 2025-09-15,14:54:11.000,258,11075567,114885,0,1757948050,13828.39849557999,18.10420970999985,53036.13041256001 2025-09-15,14:54:12.000,258,11075511,114765,0,1757948051,13828.45912236999,18.13945536000392,53036.16534816 2025-09-15,14:54:13.000,258,11075539,114885,0,1757948052,13828.35807771999,18.216995790004148,53036.17932240001 2025-09-15,14:54:14.000,258,11075580,114685,0,1757948053,13828.203142589999,18.3720766500046,53036.214258 2025-09-15,14:54:15.000,258,11075563,114565,0,1757948054,13827.994316979988,18.55535403000249,53036.23521936 2025-09-15,14:54:16.000,258,11075567,114885,0,1757948055,13827.785491369992,18.703385760003584,53036.24919360001 2025-09-15,14:54:17.000,258,11075479,114965,0,1757948056,13827.563193139991,18.78092619000381,53036.27015496001 2025-09-15,14:54:18.000,258,11075564,114885,0,1757948057,13827.42846694,18.985350959999778,53036.24919360001 2025-09-15,14:54:19.000,258,11075528,114565,0,1757948058,13827.38804908,19.168628339997667,53036.27015496001 2025-09-15,14:54:20.000,258,11075554,114765,0,1757948059,13827.516038969996,19.302561810000043,53036.2841292 2025-09-15,14:54:21.000,258,11075548,114685,0,1757948060,13827.724864579992,19.471740929999214,53036.29111632 2025-09-15,14:54:22.000,258,11075564,114965,0,1757948061,13827.960635429998,19.528133970001363,53036.34701328001 2025-09-15,14:54:23.000,258,11075523,114885,0,1757948062,13828.203142589999,19.499937450003927,53036.374961760004 2025-09-15,14:54:24.000,258,11075546,115045,0,1757948063,13828.53995808999,19.485839189997932,53036.30509056 2025-09-15,14:54:25.000,258,11075512,114965,0,1757948064,13828.876773589996,19.43649528000242,53036.38893600001 2025-09-15,14:54:26.000,258,11075554,114805,0,1757948065,13829.166434919993,19.246168769997894,53036.43085872 2025-09-15,14:54:27.000,258,11075599,114925,0,1757948066,13829.274215879988,19.18272660000366,53036.45182008 2025-09-15,14:54:28.000,258,11075582,114605,0,1757948067,13829.321370049998,19.119284430002153,53036.48675568001 2025-09-15,14:54:29.000,258,11075566,114525,0,1757948068,13829.287688499993,18.999449219998496,53036.53566552001 2025-09-15,14:54:30.000,258,11075621,115045,0,1757948069,13829.294424809988,18.773877060004452,53036.57060112 2025-09-15,14:54:31.000,258,11075549,114685,0,1757948070,13829.206852779993,18.55535403000249,53036.661433680005 2025-09-15,14:54:32.000,258,11075569,114765,0,1757948071,13828.971081930002,18.33683100000053,53036.69636928 2025-09-15,14:54:33.000,258,11075586,114725,0,1757948072,13828.870037280001,18.09716058000049,53036.731304880006 2025-09-15,14:54:34.000,258,11075587,114645,0,1757948073,13828.876773589996,17.92798146000132,53036.76624048 2025-09-15,14:54:35.000,258,11075581,114805,0,1757948074,13828.991290860002,17.70945842999936,53036.759253360004 2025-09-15,14:54:36.000,258,11075517,114925,0,1757948075,13829.220325399998,17.596672350002336,53036.780214720005 2025-09-15,14:54:37.000,258,11075578,114725,0,1757948076,13829.483041489999,17.540279310000187,53036.86406016 2025-09-15,14:54:38.000,258,11075657,114965,0,1757948077,13829.72554865,17.47683713999868,53036.90598288 2025-09-15,14:54:39.000,258,11075618,114885,0,1757948078,13829.96805581,17.392247579999093,53036.91995712001 2025-09-15,14:54:40.000,258,11075573,114405,0,1757948079,13830.163408799992,17.34290367000358,53037.03175104 2025-09-15,14:54:41.000,258,11075617,114685,0,1757948080,13830.210562970002,17.307658019999508,53037.08066088 2025-09-15,14:54:42.000,258,11075592,114685,0,1757948081,13830.271189760002,17.27946150000207,53037.15053208 2025-09-15,14:54:43.000,258,11075564,114765,0,1757948082,13830.176881419997,17.208970200001204,53037.24835176 2025-09-15,14:54:44.000,258,11075607,114685,0,1757948083,13830.190354040002,17.06093847000011,53037.22040328 2025-09-15,14:54:45.000,258,11075625,114885,0,1757948084,13830.129727250001,16.976348910000524,53037.32521008001 2025-09-15,14:54:46.000,258,11075488,114685,0,1757948085,13830.015209979996,16.898808480000298,53037.36014568 2025-09-15,14:54:47.000,258,11075587,114685,0,1757948086,13829.981528429991,16.729629360001127,53037.437004 2025-09-15,14:54:48.000,258,11075545,114885,0,1757948087,13829.974792119996,16.574548500000674,53037.47193960001 2025-09-15,14:54:49.000,258,11075589,114685,0,1757948088,13829.934374259996,16.47586068000237,53037.54181080001 2025-09-15,14:54:50.000,258,11075539,114885,0,1757948089,13829.954583189996,16.398320250002143,53037.61168200001 2025-09-15,14:54:51.000,258,11075583,114605,0,1757948090,13829.961319499991,16.320779820001917,53037.63963048001 2025-09-15,14:54:52.000,258,11075585,114965,0,1757948091,13829.981528429991,16.29258330000448,53037.716488800004 2025-09-15,14:54:53.000,258,11075634,114925,0,1757948092,13829.90742902,16.363074599998072,53037.75841152001 2025-09-15,14:54:54.000,258,11075597,114525,0,1757948093,13829.772702819995,16.47586068000237,53037.79334712 2025-09-15,14:54:55.000,258,11075626,115045,0,1757948094,13829.64471293,16.59569588999875,53037.884179680004 2025-09-15,14:54:56.000,258,11075546,114805,0,1757948095,13829.456096249989,16.6520889300009,53037.8911668 2025-09-15,14:54:57.000,258,11075616,114885,0,1757948096,13829.193380160003,16.786022400003276,53037.96802512 2025-09-15,14:54:58.000,258,11075601,114925,0,1757948097,13829.051917650002,16.948152390003088,53037.98898648 2025-09-15,14:54:59.000,258,11075583,114885,0,1757948098,13828.950873000002,16.927004999997735,53038.051870560004 2025-09-15,14:55:00.000,258,11075572,114645,0,1757948099,13828.883509899992,16.919955869998375,53038.072831920006 2025-09-15,14:55:01.000,258,11075558,114965,0,1757948100,13828.822883109991,16.87766109000222,53038.14270312001 2025-09-15,14:55:02.000,258,11075567,114885,0,1757948101,13828.634266429995,16.807169790001353,53038.21257432001 2025-09-15,14:55:03.000,258,11075639,114845,0,1757948102,13828.573639639995,16.82831717999943,53038.2055872 2025-09-15,14:55:04.000,258,11075600,114685,0,1757948103,13828.52648547,16.800120660001994,53038.219561440004 2025-09-15,14:55:05.000,258,11075618,114805,0,1757948104,13828.50627654,16.786022400003276,53038.31039400001 2025-09-15,14:55:06.000,258,11075468,114925,0,1757948105,13828.45912236999,16.736678490000486,53038.3453296 2025-09-15,14:55:07.000,258,11075562,114925,0,1757948106,13828.38502296,16.764875009997922,53038.3453296 2025-09-15,14:55:08.000,258,11075623,114765,0,1757948107,13828.31765985999,16.757825879998563,53038.38026520001 2025-09-15,14:55:09.000,258,11075547,114725,0,1757948108,13828.31765985999,16.729629360001127,53038.47808488001 2025-09-15,14:55:10.000,258,11075610,114925,0,1757948109,13828.310923549994,16.70848197000305,53038.49205912 2025-09-15,14:55:11.000,258,11075563,114725,0,1757948110,13828.304187239999,16.6520889300009,53038.53398184 2025-09-15,14:55:12.000,258,11075595,114685,0,1757948111,13828.196406279989,16.588646759999392,53038.56891744001 2025-09-15,14:55:13.000,258,11075589,114965,0,1757948112,13828.176197349989,16.46881155000301,53038.58289168 2025-09-15,14:55:14.000,258,11075545,114885,0,1757948113,13828.243560449999,16.370123730004707,53038.61782728001 2025-09-15,14:55:15.000,258,11075543,114725,0,1757948114,13828.38502296,16.29963243000384,53038.65975 2025-09-15,14:55:16.000,258,11075607,114845,0,1757948115,13828.56690333,16.229141130002972,53038.75756968 2025-09-15,14:55:17.000,258,11075628,114565,0,1757948116,13828.789201560001,16.1938954799989,53038.7994924 2025-09-15,14:55:18.000,258,11075601,114365,0,1757948117,13829.011499790002,16.20094460999826,53038.84840224 2025-09-15,14:55:19.000,258,11075601,114805,0,1757948118,13829.193380160003,16.25733765000041,53038.93224768001 2025-09-15,14:55:20.000,258,11075629,114925,0,1757948119,13829.375260529989,16.313730690002558,53039.03006736001 2025-09-15,14:55:21.000,258,11075617,115125,0,1757948120,13829.435887319989,16.447664159997657,53039.183784 2025-09-15,14:55:22.000,258,11075555,114365,0,1757948121,13829.55714089999,16.60274501999811,53039.246668080006 2025-09-15,14:55:23.000,258,11075586,114845,0,1757948122,13829.49651410999,16.807169790001353,53039.2536552 2025-09-15,14:55:24.000,258,11075582,115045,0,1757948123,13829.449359939994,16.93405413000437,53039.33750064001 2025-09-15,14:55:25.000,258,11075619,114845,0,1757948124,13829.287688499993,17.039791080002033,53039.37942336 2025-09-15,14:55:26.000,258,11075601,114805,0,1757948125,13829.206852779993,17.11733151000226,53039.43532032001 2025-09-15,14:55:27.000,258,11075598,114845,0,1757948126,13829.072126580002,17.194871940002486,53039.463268800006 2025-09-15,14:55:28.000,258,11075523,114965,0,1757948127,13828.984554549992,17.32880541000486,53039.55410136001 2025-09-15,14:55:29.000,258,11075648,114885,0,1757948128,13828.991290860002,17.399296709998453,53039.61698544 2025-09-15,14:55:30.000,258,11075504,114685,0,1757948129,13828.923927759992,17.385198449999734,53039.60301120001 2025-09-15,14:55:31.000,258,11075636,114925,0,1757948130,13828.742047389991,17.34995280000294,53039.64493392 2025-09-15,14:55:32.000,258,11075586,114445,0,1757948131,13828.634266429995,17.30060889000015,53039.679869520005 2025-09-15,14:55:33.000,258,11075537,114685,0,1757948132,13828.46585868,17.32880541000486,53039.65192104001 2025-09-15,14:55:34.000,258,11075598,114885,0,1757948133,13828.223351519999,17.244215849998,53039.68685664 2025-09-15,14:55:35.000,258,11075633,114885,0,1757948134,13828.021262219998,17.194871940002486,53039.70083088001 2025-09-15,14:55:36.000,258,11075532,114645,0,1757948135,13827.953899120002,17.180773680003767,53039.76371496 2025-09-15,14:55:37.000,258,11075556,114805,0,1757948136,13827.906744949993,17.265363240003353,53039.75672784 2025-09-15,14:55:38.000,258,11075589,115085,0,1757948137,13828.142515799998,17.251264980004635,53039.77070208001 2025-09-15,14:55:39.000,258,11075547,114485,0,1757948138,13828.45912236999,17.152577159999055,53039.72179224001 2025-09-15,14:55:40.000,258,11075597,115045,0,1757948139,13828.829619420001,17.018643690003955,53039.78467632 2025-09-15,14:55:41.000,258,11075556,114725,0,1757948140,13829.247270639993,16.800120660001994,53039.76371496 2025-09-15,14:55:42.000,258,11075549,114965,0,1757948141,13829.73902126999,16.630941540002823,53039.8126248 2025-09-15,14:55:43.000,258,11075578,114765,0,1757948142,13830.197090349997,16.43356589999894,53039.777689200004 2025-09-15,14:55:44.000,258,11075542,114765,0,1757948143,13830.675368359989,16.1938954799989,53039.85454752 2025-09-15,14:55:45.000,258,11075579,114725,0,1757948144,13831.221009469991,15.968323320004856,53039.917431600006 2025-09-15,14:55:46.000,258,11075464,114645,0,1757948145,13831.753177959989,15.749800290002895,53039.945380080004 2025-09-15,14:55:47.000,258,11075516,114725,0,1757948146,13832.271873829995,15.66521073000331,53040.02922552 2025-09-15,14:55:48.000,258,11075648,114685,0,1757948147,13832.702997669992,15.43963857000199,53040.02922552 2025-09-15,14:55:49.000,258,11075566,114725,0,1757948148,13833.026340549994,15.291606840000895,53040.03621264001 2025-09-15,14:55:50.000,258,11075566,114525,0,1757948149,13833.167803059994,15.171771630004514,53040.09909672 2025-09-15,14:55:51.000,258,11075628,114805,0,1757948150,13833.28232033,15.058985550000216,53040.1619808 2025-09-15,14:55:52.000,258,11075589,114845,0,1757948151,13833.27558401999,15.03078903000278,53040.24582624001 2025-09-15,14:55:53.000,258,11075613,114725,0,1757948152,13833.33621080999,14.98144511999999,53040.24582624001 2025-09-15,14:55:54.000,258,11075510,114805,0,1757948153,13833.268847709995,14.960297730001912,53040.2667876 2025-09-15,14:55:55.000,258,11075607,114885,0,1757948154,13833.140857819999,14.861609910003608,53040.35762016 2025-09-15,14:55:56.000,258,11075519,114965,0,1757948155,13832.871405419988,14.727676440001233,53040.39255576001 2025-09-15,14:55:57.000,258,11075564,114525,0,1757948156,13832.500908369992,14.593742969998857,53040.44146560001 2025-09-15,14:55:58.000,258,11075623,114685,0,1757948157,13832.16409287,14.509153409999271,53040.48338832 2025-09-15,14:55:59.000,258,11075614,114725,0,1757948158,13831.908113089994,14.304728640003304,53040.518323920005 2025-09-15,14:56:00.000,258,11075540,114885,0,1757948159,13831.672342239988,14.170795170000929,53040.49736256 2025-09-15,14:56:01.000,258,11075517,114845,0,1757948160,13831.497198179997,14.036861699998553,53040.5462724 2025-09-15,14:56:02.000,258,11075600,114925,0,1757948161,13831.402889839992,13.895879100004095,53040.56024664001 2025-09-15,14:56:03.000,258,11075555,114605,0,1757948162,13831.450044010002,13.698503460000211,53040.58120800001 2025-09-15,14:56:04.000,258,11075525,114805,0,1757948163,13831.497198179997,13.620963029999984,53040.53229816 2025-09-15,14:56:05.000,258,11075526,114485,0,1757948164,13831.544352349993,13.47293129999889,53040.46242696001 2025-09-15,14:56:06.000,258,11075526,114685,0,1757948165,13831.503934489992,13.233260879998852,53040.48338832 2025-09-15,14:56:07.000,258,11075558,114965,0,1757948166,13831.402889839992,12.93719742000394,53040.469414080006 2025-09-15,14:56:08.000,258,11075570,114925,0,1757948167,13831.241218399991,12.704576130003261,53040.420504240006 2025-09-15,14:56:09.000,258,11075595,115045,0,1757948168,13831.093019579996,12.457856580003863,53040.37159440001 2025-09-15,14:56:10.000,258,11075523,115005,0,1757948169,13830.98523862,12.197038769998471,53040.32967168 2025-09-15,14:56:11.000,258,11075543,114645,0,1757948170,13830.86398504,11.992614000002504,53040.2667876 2025-09-15,14:56:12.000,258,11075609,114525,0,1757948171,13830.870721349995,11.809336620004615,53040.252813360006 2025-09-15,14:56:13.000,258,11075542,114845,0,1757948172,13830.89766658999,11.654255760004162,53040.21787776 2025-09-15,14:56:14.000,258,11075567,114685,0,1757948173,13831.09975588999,11.470978379998996,53040.18992928 2025-09-15,14:56:15.000,258,11075631,114805,0,1757948174,13831.362471979992,11.26655361000303,53040.09909672 2025-09-15,14:56:16.000,258,11075486,114885,0,1757948175,13831.625188069993,11.125571010001295,53040.07114824 2025-09-15,14:56:17.000,258,11075494,114805,0,1757948176,13831.887904159994,11.062128839999787,53039.97332856 2025-09-15,14:56:18.000,258,11075492,115005,0,1757948177,13832.22471966,11.076227099998505,53039.98031568 2025-09-15,14:56:19.000,258,11075593,114725,0,1757948178,13832.447017890001,11.076227099998505,53039.945380080004 2025-09-15,14:56:20.000,258,11075613,114885,0,1757948179,13832.548062540001,10.963441020001483,53039.93140584 2025-09-15,14:56:21.000,258,11075593,114965,0,1757948180,13832.669316120002,10.885900590001256,53039.87550888 2025-09-15,14:56:22.000,258,11075528,114965,0,1757948181,13832.729942910002,10.787212770002952,53039.93839296001 2025-09-15,14:56:23.000,258,11075569,114845,0,1757948182,13832.729942910002,10.6321319100025,53039.98031568 2025-09-15,14:56:24.000,258,11075537,114805,0,1757948183,13832.804042319993,10.35016670999903,53039.966341440006 2025-09-15,14:56:25.000,258,11075535,114765,0,1757948184,13832.878141729998,10.068201510002837,53040.085122480006 2025-09-15,14:56:26.000,258,11075599,114685,0,1757948185,13832.844460179993,9.76508892000129,53040.05717400001 2025-09-15,14:56:27.000,258,11075542,115045,0,1757948186,13832.932032209988,9.511320240002533,53040.07813536001 2025-09-15,14:56:28.000,258,11075522,114925,0,1757948187,13832.979186379998,9.215256780000345,53040.14800656 2025-09-15,14:56:29.000,258,11075589,114605,0,1757948188,13833.012867929989,8.94738984000287,53040.22486488001 2025-09-15,14:56:30.000,258,11075526,114685,0,1757948189,13833.127385199994,8.573785950000456,53040.27377472001 2025-09-15,14:56:31.000,258,11075542,114685,0,1757948190,13833.24190247,8.31296814000234,53040.301723200006 2025-09-15,14:56:32.000,258,11075556,114605,0,1757948191,13833.369892359995,8.13673989000381,53040.34364592001 2025-09-15,14:56:33.000,258,11075534,114845,0,1757948192,13833.470937009995,8.002806420001434,53040.37858152 2025-09-15,14:56:34.000,258,11075482,114685,0,1757948193,13833.578717969991,8.03100293999887,53040.420504240006 2025-09-15,14:56:35.000,258,11075514,114845,0,1757948194,13833.632608449996,8.08739598000102,53040.45543984 2025-09-15,14:56:36.000,258,11075583,114765,0,1757948195,13833.693235239996,8.164936410001246,53040.49037544001 2025-09-15,14:56:37.000,258,11075566,114885,0,1757948196,13833.659553689991,8.221329450003395,53040.50434968 2025-09-15,14:56:38.000,258,11075576,114645,0,1757948197,13833.592190589996,8.179034669999965,53040.567233760004 2025-09-15,14:56:39.000,258,11075573,114805,0,1757948198,13833.551772729996,8.108543369999097,53040.62313072 2025-09-15,14:56:40.000,258,11075544,114685,0,1757948199,13833.598926899991,8.03805206999823,53040.69998904 2025-09-15,14:56:41.000,258,11075501,114645,0,1757948200,13833.679762619991,8.052150330004224,53040.7209504 2025-09-15,14:56:42.000,258,11075550,114765,0,1757948201,13833.875115609997,8.03805206999823,53040.79780872001 2025-09-15,14:56:43.000,258,11075521,114845,0,1757948202,13834.184985869993,7.981659030003357,53040.902615520004 2025-09-15,14:56:44.000,258,11075547,115045,0,1757948203,13834.5420103,7.890020340004412,53041.01440944001 2025-09-15,14:56:45.000,258,11075574,115005,0,1757948204,13835.040497239992,7.8618238199996995,53041.091267760006 2025-09-15,14:56:46.000,258,11075557,114885,0,1757948205,13835.57266572999,7.890020340004412,53041.19607456 2025-09-15,14:56:47.000,258,11075500,115045,0,1757948206,13836.118306839991,7.897069470003771,53041.307868480006 2025-09-15,14:56:48.000,258,11075577,114805,0,1757948207,13836.616793779998,7.882971209997777,53041.51748208001 2025-09-15,14:56:49.000,258,11075488,114765,0,1757948208,13837.088335479995,7.819529040003545,53041.643250240006 2025-09-15,14:56:50.000,258,11075585,114965,0,1757948209,13837.607031350002,7.770185130000755,53041.79696688 2025-09-15,14:56:51.000,258,11075502,114845,0,1757948210,13837.99100101999,7.6010060100015835,53041.97164488001 2025-09-15,14:56:52.000,258,11075510,115045,0,1757948211,13838.348025449995,7.438876020001771,53042.13933576001 2025-09-15,14:56:53.000,258,11075557,114685,0,1757948212,13838.604005230001,7.206254730001092,53042.327988 2025-09-15,14:56:54.000,258,11075568,114885,0,1757948213,13838.731995119997,7.199205600001733,53042.460743280004 2025-09-15,14:56:55.000,258,11075526,114685,0,1757948214,13838.833039769997,7.142812559999584,53042.628434160004 2025-09-15,14:56:56.000,258,11075520,115005,0,1757948215,13838.839776079993,7.283795160001318,53042.76817656001 2025-09-15,14:56:57.000,258,11075548,114685,0,1757948216,13838.927348109988,7.3895321099989815,53042.93586744001 2025-09-15,14:56:58.000,258,11075564,114725,0,1757948217,13838.927348109988,7.636251659998379,53043.131506800004 2025-09-15,14:56:59.000,258,11075497,114805,0,1757948218,13838.846512390002,7.90411860000313,53043.27124920001 2025-09-15,14:57:00.000,258,11075565,114845,0,1757948219,13838.718522499992,8.179034669999965,53043.41099160001 2025-09-15,14:57:01.000,258,11075568,115005,0,1757948220,13838.597268919992,8.397557700001926,53043.52278552 2025-09-15,14:57:02.000,258,11075499,114885,0,1757948221,13838.348025449995,8.623129860003246,53043.6206052 2025-09-15,14:57:03.000,258,11075493,114965,0,1757948222,13838.09878198,8.813456370000495,53043.78130896 2025-09-15,14:57:04.000,258,11075500,114685,0,1757948223,13837.842802199993,9.060175919999892,53043.90707712 2025-09-15,14:57:05.000,258,11075535,114805,0,1757948224,13837.633976589997,9.13066722000076,53043.97694832 2025-09-15,14:57:06.000,258,11075531,114965,0,1757948225,13837.485777770002,9.194109390002268,53044.10970360001 2025-09-15,14:57:07.000,258,11075592,115045,0,1757948226,13837.438623599992,9.222305909999704,53044.256433120005 2025-09-15,14:57:08.000,258,11075534,114885,0,1757948227,13837.505986700002,9.17296200000419,53044.29835584001 2025-09-15,14:57:09.000,258,11075571,114645,0,1757948228,13837.809120649988,9.144765479999478,53044.424124000005 2025-09-15,14:57:10.000,258,11075530,114685,0,1757948229,13838.11225459999,8.996733749998384,53044.56386640001 2025-09-15,14:57:11.000,258,11075524,114965,0,1757948230,13838.35476175999,8.813456370000495,53044.71758304 2025-09-15,14:57:12.000,258,11075493,114685,0,1757948231,13838.543378440001,8.728866810000909,53044.78046712001 2025-09-15,14:57:13.000,258,11075503,114965,0,1757948232,13838.718522499992,8.700670290003472,53044.89226104 2025-09-15,14:57:14.000,258,11075532,115205,0,1757948233,13838.873457629998,8.594933339998533,53045.045977680005 2025-09-15,14:57:15.000,258,11075566,114645,0,1757948234,13838.961029659993,8.48919639000087,53045.164758720006 2025-09-15,14:57:16.000,258,11075568,115045,0,1757948235,13838.961029659993,8.49624552000023,53045.24860416 2025-09-15,14:57:17.000,258,11075546,114805,0,1757948236,13839.014920139998,8.524442039997666,53045.39533368 2025-09-15,14:57:18.000,258,11075506,114685,0,1757948237,13839.008183829988,8.651326380000683,53045.60494728 2025-09-15,14:57:19.000,258,11075566,114845,0,1757948238,13839.035129069998,8.658375510000042,53045.68879272001 2025-09-15,14:57:20.000,258,11075500,114725,0,1757948239,13839.062074309993,8.792308980002417,53045.85648360001 2025-09-15,14:57:21.000,258,11075557,114925,0,1757948240,13839.089019549989,8.890996800000721,53045.982251760004 2025-09-15,14:57:22.000,258,11075542,114765,0,1757948241,13839.183327889994,8.883947670001362,53046.10801992 2025-09-15,14:57:23.000,258,11075553,114885,0,1757948242,13839.33826302,8.848702020004566,53046.17789112 2025-09-15,14:57:24.000,258,11075521,114765,0,1757948243,13839.55382493999,8.778210720003699,53046.32462064 2025-09-15,14:57:25.000,258,11075521,114885,0,1757948244,13839.6616059,8.700670290003472,53046.39449184 2025-09-15,14:57:26.000,258,11075521,114845,0,1757948245,13839.728968999996,8.71476855000219,53046.56218272 2025-09-15,14:57:27.000,258,11075586,114725,0,1757948246,13839.789595789996,8.651326380000683,53046.673976640006 2025-09-15,14:57:28.000,258,11075527,114925,0,1757948247,13839.910849369997,8.53854030000366,53046.771796320005 2025-09-15,14:57:29.000,258,11075546,114885,0,1757948248,13840.052311879997,8.468049000002793,53046.87660312 2025-09-15,14:57:30.000,258,11075583,114845,0,1757948249,13840.173565459998,8.383459440003207,53046.939487200005 2025-09-15,14:57:31.000,258,11075536,114645,0,1757948250,13840.395863689999,8.376410310003848,53047.009358400006 2025-09-15,14:57:32.000,258,11075487,114565,0,1757948251,13840.71247025999,8.355262919998495,53047.1141652 2025-09-15,14:57:33.000,258,11075563,114765,0,1757948252,13841.056022069992,8.235427710002114,53047.23294624 2025-09-15,14:57:34.000,258,11075524,114965,0,1757948253,13841.500618529994,8.059199460003583,53047.30980456 2025-09-15,14:57:35.000,258,11075547,114685,0,1757948254,13842.03278701999,7.875922079998418,53047.456534079996 2025-09-15,14:57:36.000,258,11075501,114725,0,1757948255,13842.531273959998,7.650349920004373,53047.53339240001 2025-09-15,14:57:37.000,258,11075503,114765,0,1757948256,13842.962397799995,7.368384720000904,53047.61723784 2025-09-15,14:57:38.000,258,11075518,114965,0,1757948257,13843.359840090001,7.04412474000128,53047.75698024 2025-09-15,14:57:39.000,258,11075484,114805,0,1757948258,13843.683182970002,6.8678964900027495,53047.91768400001 2025-09-15,14:57:40.000,258,11075524,114685,0,1757948259,13843.824645479988,6.783306930003164,53048.00851656001 2025-09-15,14:57:41.000,258,11075564,115005,0,1757948260,13843.811172859998,6.726913890001015,53048.14825896 2025-09-15,14:57:42.000,258,11075557,114885,0,1757948261,13843.723600830002,6.790356060002523,53048.32293696001 2025-09-15,14:57:43.000,258,11075544,114845,0,1757948262,13843.440675810001,6.896093010000186,53048.51158920001 2025-09-15,14:57:44.000,258,11075483,114925,0,1757948263,13843.11733293,7.04412474000128,53048.56049904001 2025-09-15,14:57:45.000,258,11075484,114845,0,1757948264,13842.807462669989,7.1851073400030145,53048.74216416 2025-09-15,14:57:46.000,258,11075499,114765,0,1757948265,13842.416756689992,7.2696969000026,53048.83998384 2025-09-15,14:57:47.000,258,11075568,114885,0,1757948266,13842.12035905,7.424777760003053,53049.000687600004 2025-09-15,14:57:48.000,258,11075532,114845,0,1757948267,13841.83743403,7.417728630003694,53049.09152016001 2025-09-15,14:57:49.000,258,11075533,114965,0,1757948268,13841.567981629989,7.3895321099989815,53049.25222392 2025-09-15,14:57:50.000,258,11075519,114925,0,1757948269,13841.338947089993,7.347237330002827,53049.30812088001 2025-09-15,14:57:51.000,258,11075553,114845,0,1757948270,13841.008867899996,7.22035298999981,53049.32908224001 2025-09-15,14:57:52.000,258,11075489,114885,0,1757948271,13840.705733949995,7.09346865000407,53049.43388904 2025-09-15,14:57:53.000,258,11075556,114685,0,1757948272,13840.416072619999,6.987731699999131,53049.47581176001 2025-09-15,14:57:54.000,258,11075565,114805,0,1757948273,13840.153356529998,6.896093010000186,53049.51074736 2025-09-15,14:57:55.000,258,11075546,114845,0,1757948274,13839.769386859996,6.783306930003164,53049.5596572 2025-09-15,14:57:56.000,258,11075491,114685,0,1757948275,13839.47972553,6.670520849998866,53049.58760568 2025-09-15,14:57:57.000,258,11075496,114405,0,1757948276,13839.29784516,6.649373460000788,53049.573631440006 2025-09-15,14:57:58.000,258,11075478,114725,0,1757948277,13839.163118959994,6.550685640002484,53049.59459280001 2025-09-15,14:57:59.000,258,11075502,114885,0,1757948278,13839.163118959994,6.480194340001617,53049.60856704 2025-09-15,14:58:00.000,258,11075514,115005,0,1757948279,13839.203536819994,6.374457390003954,53049.58760568 2025-09-15,14:58:01.000,258,11075557,115085,0,1757948280,13839.27089991999,6.332162610000523,53049.6295284 2025-09-15,14:58:02.000,258,11075517,114645,0,1757948281,13839.37868088,6.191180009998789,53049.63651552 2025-09-15,14:58:03.000,258,11075527,114885,0,1757948282,13839.47298921999,5.9797061100034625,53049.622541280005 2025-09-15,14:58:04.000,258,11075513,114645,0,1757948283,13839.506670769995,5.895116550003877,53049.58061856 2025-09-15,14:58:05.000,258,11075558,114845,0,1757948284,13839.54035232,5.761183080001501,53049.63651552 2025-09-15,14:58:06.000,258,11075495,114925,0,1757948285,13839.35173563999,5.6624952600031975,53049.60856704 2025-09-15,14:58:07.000,258,11075577,114965,0,1757948286,13839.23048205999,5.6624952600031975,53049.65048976 2025-09-15,14:58:08.000,258,11075556,115085,0,1757948287,13839.136173719999,5.648397000004479,53049.573631440006 2025-09-15,14:58:09.000,258,11075569,114845,0,1757948288,13839.008183829988,5.732986560004065,53049.5596572 2025-09-15,14:58:10.000,258,11075600,114885,0,1757948289,13838.853248699997,5.740035690003424,53049.63651552 2025-09-15,14:58:11.000,258,11075524,114645,0,1757948290,13838.731995119997,5.77528134000022,53049.58760568 2025-09-15,14:58:12.000,258,11075515,114885,0,1757948291,13838.664632020002,5.81757612000365,53049.60856704 2025-09-15,14:58:13.000,258,11075558,114885,0,1757948292,13838.738731429992,5.82462525000301,53049.6993996 2025-09-15,14:58:14.000,258,11075550,114885,0,1757948293,13838.772412979997,5.916263940001954,53049.71337384001 2025-09-15,14:58:15.000,258,11075510,114845,0,1757948294,13838.691577259997,5.895116550003877,53049.75529656 2025-09-15,14:58:16.000,258,11075515,114885,0,1757948295,13838.563587370001,5.9233130700013135,53049.7692708 2025-09-15,14:58:17.000,258,11075561,115045,0,1757948296,13838.368234379996,5.95150958999875,53049.82516776 2025-09-15,14:58:18.000,258,11075518,114845,0,1757948297,13838.145936149995,6.0290500199989765,53049.8740776 2025-09-15,14:58:19.000,258,11075514,114845,0,1757948298,13837.889956369989,6.113639579998562,53049.909013200006 2025-09-15,14:58:20.000,258,11075493,114885,0,1757948299,13837.620503969993,6.1347869700039155,53049.93696168 2025-09-15,14:58:21.000,258,11075488,114845,0,1757948300,13837.404942050001,6.22642566000286,53050.04176848 2025-09-15,14:58:22.000,258,11075479,114845,0,1757948301,13837.14222596,6.339211739999882,53050.055742720004 2025-09-15,14:58:23.000,258,11075493,114965,0,1757948302,13836.987290829995,6.444948690004821,53050.11862680001 2025-09-15,14:58:24.000,258,11075517,115045,0,1757948303,13836.946872969995,6.45904695000354,53050.18849800001 2025-09-15,14:58:25.000,258,11075542,114685,0,1757948304,13836.96034559,6.430850429998827,53050.23042072 2025-09-15,14:58:26.000,258,11075496,114845,0,1757948305,13837.00076345,6.367408260004595,53050.293304800005 2025-09-15,14:58:27.000,258,11075510,114925,0,1757948306,13837.17590750999,6.367408260004595,53050.391124480004 2025-09-15,14:58:28.000,258,11075508,115045,0,1757948307,13837.384733120001,6.353309999998601,53050.391124480004 2025-09-15,14:58:29.000,258,11075569,114685,0,1757948308,13837.654185519998,6.353309999998601,53050.44003432 2025-09-15,14:58:30.000,258,11075548,114765,0,1757948309,13837.809120649988,6.2405239200015785,53050.54484112 2025-09-15,14:58:31.000,258,11075453,114925,0,1757948310,13837.937110539999,6.170032620000711,53050.56580248 2025-09-15,14:58:32.000,258,11075553,114925,0,1757948311,13838.05162780999,6.113639579998562,53050.558815360004 2025-09-15,14:58:33.000,258,11075541,115045,0,1757948312,13838.13919984,6.05019741000433,53050.60073808001 2025-09-15,14:58:34.000,258,11075544,114805,0,1757948313,13838.23350817999,6.057246540003689,53050.65663504 2025-09-15,14:58:35.000,258,11075512,114765,0,1757948314,13838.31434389999,6.064295670003048,53050.68458352 2025-09-15,14:58:36.000,258,11075554,114885,0,1757948315,13838.408652239996,6.00085350000154,53050.69157064001 2025-09-15,14:58:37.000,258,11075571,114565,0,1757948316,13838.536642129991,5.916263940001954,53050.77541608 2025-09-15,14:58:38.000,258,11075501,114965,0,1757948317,13838.684840950002,5.859870899999805,53050.78939032001 2025-09-15,14:58:39.000,258,11075516,114925,0,1757948318,13838.893666559998,5.7682322100008605,53050.85926152001 2025-09-15,14:58:40.000,258,11075530,114885,0,1757948319,13839.089019549989,5.648397000004479,53050.88721000001 2025-09-15,14:58:41.000,258,11075510,114925,0,1757948320,13839.29784516,5.5567583099982585,53050.99900392 2025-09-15,14:58:42.000,258,11075543,114685,0,1757948321,13839.466252909995,5.521512660001463,53051.04791376 2025-09-15,14:58:43.000,258,11075487,114645,0,1757948322,13839.58077018,5.465119619999314,53051.10381072001 2025-09-15,14:58:44.000,258,11075541,114925,0,1757948323,13839.634660659991,5.443972230001236,53051.20861752 2025-09-15,14:58:45.000,258,11075568,114885,0,1757948324,13839.70202376,5.387579189999087,53051.3064372 2025-09-15,14:58:46.000,258,11075571,114885,0,1757948325,13839.762650550001,5.4157757100038,53051.35534704 2025-09-15,14:58:47.000,258,11075574,114925,0,1757948326,13839.789595789996,5.500365270003385,53051.42521824 2025-09-15,14:58:48.000,258,11075558,114965,0,1757948327,13839.823277340001,5.528561790000822,53051.48810232001 2025-09-15,14:58:49.000,258,11075515,114765,0,1757948328,13839.870431509997,5.584954830002971,53051.537012160006 2025-09-15,14:58:50.000,258,11075555,114725,0,1757948329,13839.924321990002,5.754133950002142,53051.6907288 2025-09-15,14:58:51.000,258,11075574,114885,0,1757948330,13839.883904130002,5.909214810002595,53051.6907288 2025-09-15,14:58:52.000,258,11075481,115005,0,1757948331,13839.836749959992,6.113639579998562,53051.74662576001 2025-09-15,14:58:53.000,258,11075522,114805,0,1757948332,13839.735705309991,6.325113480001164,53051.80950984 2025-09-15,14:58:54.000,258,11075512,114885,0,1757948333,13839.59424279999,6.494292600000335,53051.89335528001 2025-09-15,14:58:55.000,258,11075552,114805,0,1757948334,13839.58077018,6.614127810003993,53051.96322648001 2025-09-15,14:58:56.000,258,11075505,114965,0,1757948335,13839.506670769995,6.677569979998225,53052.01213632001 2025-09-15,14:58:57.000,258,11075497,114765,0,1757948336,13839.54035232,6.642324330001429,53052.10995600001 2025-09-15,14:58:58.000,258,11075572,114845,0,1757948337,13839.60097911,6.543636510003125,53052.17982720001 2025-09-15,14:58:59.000,258,11075529,114765,0,1757948338,13839.823277340001,6.444948690004821,53052.22174992 2025-09-15,14:59:00.000,258,11075516,114805,0,1757948339,13840.166829149988,6.332162610000523,53052.284634 2025-09-15,14:59:01.000,258,11075536,114845,0,1757948340,13840.61142560999,6.268720439999015,53052.36149232 2025-09-15,14:59:02.000,258,11075518,114685,0,1757948341,13841.143594100002,6.282818699997733,53052.39642792001 2025-09-15,14:59:03.000,258,11075538,115045,0,1757948342,13841.655553659999,6.219376530003501,53052.56411880001 2025-09-15,14:59:04.000,258,11075518,115045,0,1757948343,13842.10015012,6.170032620000711,53052.63399000001 2025-09-15,14:59:05.000,258,11075514,114805,0,1757948344,13842.470647169997,6.064295670003048,53052.74578392 2025-09-15,14:59:06.000,258,11075582,114685,0,1757948345,13842.773781119999,5.909214810002595,53052.92046192001 2025-09-15,14:59:07.000,258,11075475,115045,0,1757948346,13842.942188869994,5.725937430004706,53053.01828160001 2025-09-15,14:59:08.000,258,11075498,114405,0,1757948347,13843.11733293,5.5074144000027445,53053.15103688 2025-09-15,14:59:09.000,258,11075503,114845,0,1757948348,13843.103860309995,5.2959405000001425,53053.32571488 2025-09-15,14:59:10.000,258,11075541,114645,0,1757948349,13843.097124,5.18315442000312,53053.46545728 2025-09-15,14:59:11.000,258,11075522,114525,0,1757948350,13843.00955196999,5.042171820001386,53053.55628984 2025-09-15,14:59:12.000,258,11075531,114925,0,1757948351,13842.96913410999,4.971680520000518,53053.67507088 2025-09-15,14:59:13.000,258,11075507,115005,0,1757948352,13842.98934303999,4.887090960000933,53053.765903440006 2025-09-15,14:59:14.000,258,11075498,114925,0,1757948353,13843.13080554999,4.894140090000292,53053.87769736001 2025-09-15,14:59:15.000,258,11075494,114885,0,1757948354,13843.21837758,4.8800418300015735,53053.96852992 2025-09-15,14:59:16.000,258,11075492,114845,0,1757948355,13843.433939499992,4.837747049998143,53054.01045264 2025-09-15,14:59:17.000,258,11075491,115005,0,1757948356,13843.710128209997,4.802501400001347,53054.04538824001 2025-09-15,14:59:18.000,258,11075555,114925,0,1757948357,13843.885272269988,4.788403140002629,53054.12224656001 2025-09-15,14:59:19.000,258,11075528,114765,0,1757948358,13844.053680019999,4.78135401000327,53054.16416928 2025-09-15,14:59:20.000,258,11075512,114925,0,1757948359,13844.32986872999,4.795452270001988,53054.199104880005 2025-09-15,14:59:21.000,258,11075523,114965,0,1757948360,13844.484803859996,4.809550530000706,53054.206092 2025-09-15,14:59:22.000,258,11075560,114885,0,1757948361,13844.599321130001,4.8236487899994245,53054.35980864001 2025-09-15,14:59:23.000,258,11075537,114845,0,1757948362,13844.599321130001,4.8236487899994245,53054.436666960006 2025-09-15,14:59:24.000,258,11075489,114685,0,1757948363,13844.511749099991,4.9293857400043635,53054.49955104 2025-09-15,14:59:25.000,258,11075480,114685,0,1757948364,13844.424177069995,4.992827909998596,53054.61134496 2025-09-15,14:59:26.000,258,11075456,115045,0,1757948365,13844.25576932,5.147908769999049,53054.73711312 2025-09-15,14:59:27.000,258,11075481,114925,0,1757948366,13844.019998469994,5.204301810001198,53054.869868400005 2025-09-15,14:59:28.000,258,11075500,115005,0,1757948367,13843.871799649998,5.281842240001424,53055.01659792 2025-09-15,14:59:29.000,258,11075462,115165,0,1757948368,13843.683182970002,5.31708788999822,53055.05153352001 2025-09-15,14:59:30.000,258,11075549,114845,0,1757948369,13843.427203189996,5.359382670001651,53055.14935320001 2025-09-15,14:59:31.000,258,11075493,115045,0,1757948370,13843.23858651,5.324137020004855,53055.28210848 2025-09-15,14:59:32.000,258,11075502,115245,0,1757948371,13843.002815659995,5.302989629999502,53055.3589668 2025-09-15,14:59:33.000,258,11075543,115045,0,1757948372,13842.874825769999,5.302989629999502,53055.51967056 2025-09-15,14:59:34.000,258,11075491,114725,0,1757948373,13842.706418019989,5.267743980002706,53055.61749024 2025-09-15,14:59:35.000,258,11075481,115005,0,1757948374,13842.524537650002,5.211350940000557,53055.69434856 2025-09-15,14:59:36.000,258,11075559,114845,0,1757948375,13842.228140009996,5.077417469998181,53055.778194000006 2025-09-15,14:59:37.000,258,11075548,114805,0,1757948376,13841.91826975,4.9575822600018,53055.82011672001 2025-09-15,14:59:38.000,258,11075520,114965,0,1757948377,13841.66902627999,4.865943570002855,53055.91793640001 2025-09-15,14:59:39.000,258,11075518,114925,0,1757948378,13841.541036389994,4.703813580003043,53056.0227432 2025-09-15,14:59:40.000,258,11075484,114925,0,1757948379,13841.386101259988,4.534634460003872,53056.043704560005 2025-09-15,14:59:41.000,258,11075551,114805,0,1757948380,13841.318738159993,4.37250447000406,53056.14851136 2025-09-15,14:59:42.000,258,11075566,115005,0,1757948381,13841.312001849998,4.27381664999848,53056.211395440005 2025-09-15,14:59:43.000,258,11075522,114925,0,1757948382,13841.439991739993,4.0905392700005905,53056.24633104 2025-09-15,14:59:44.000,258,11075499,115005,0,1757948383,13841.615135799999,4.012998840000364,53056.29524088 2025-09-15,14:59:45.000,258,11075540,114765,0,1757948384,13841.71618045,4.0411953599978006,53056.29524088 2025-09-15,14:59:46.000,258,11075511,115085,0,1757948385,13841.662289969994,4.083490140001231,53056.42100904001 2025-09-15,14:59:47.000,258,11075553,115005,0,1757948386,13841.547772699989,4.217423610003607,53056.44197040001 2025-09-15,14:59:48.000,258,11075542,114885,0,1757948387,13841.392837569998,4.294964040003833,53056.53979008001 2025-09-15,14:59:49.000,258,11075538,114885,0,1757948388,13841.210957199997,4.400700990001496,53056.60966128001 2025-09-15,14:59:50.000,258,11075506,114925,0,1757948389,13840.988658969996,4.506437939999159,53056.69350672 2025-09-15,14:59:51.000,258,11075500,114605,0,1757948390,13840.77983336,4.647420540000894,53056.7913264 2025-09-15,14:59:52.000,258,11075513,114965,0,1757948391,13840.523853579994,4.724960970001121,53056.85421048001 2025-09-15,14:59:53.000,258,11075464,115045,0,1757948392,13840.267873799989,4.746108359999198,53056.95901728 2025-09-15,14:59:54.000,258,11075529,114685,0,1757948393,13840.059048189993,4.753157489998557,53057.0358756 2025-09-15,14:59:55.000,258,11075454,114965,0,1757948394,13839.958003539992,4.647420540000894,53057.119721040006 2025-09-15,14:59:56.000,258,11075535,114965,0,1757948395,13839.836749959992,4.527585330004513,53057.098759680004 2025-09-15,14:59:57.000,258,11075523,115045,0,1757948396,13839.742441620001,4.393651860002137,53057.217540720005 2025-09-15,14:59:58.000,258,11075481,114765,0,1757948397,13839.728968999996,4.3020131700031925,53057.25247632 2025-09-15,14:59:59.000,258,11075519,114965,0,1757948398,13839.762650550001,4.1962762199982535,53057.34330888 2025-09-15,15:00:00.000,258,11075489,114885,0,1757948399,13839.796332099992,4.175128830000176,53057.32933464001 2025-09-15,15:00:01.000,258,11075488,115165,0,1757948400,13839.904113060002,4.168079700000817,53057.44811568001 2025-09-15,15:00:02.000,258,11075514,114605,0,1757948401,13839.890640439997,4.1962762199982535,53057.46208992 2025-09-15,15:00:03.000,258,11075516,114645,0,1757948402,13839.877167819992,4.224472740002966,53057.49702552001 2025-09-15,15:00:04.000,258,11075465,114965,0,1757948403,13839.742441620001,4.252669260000403,53057.54593536001 2025-09-15,15:00:05.000,258,11075497,114845,0,1757948404,13839.587506489996,4.27381664999848,53057.53196112 2025-09-15,15:00:06.000,258,11075451,115045,0,1757948405,13839.45278028999,4.309062300002552,53057.57388384001 2025-09-15,15:00:07.000,258,11075451,114805,0,1757948406,13839.203536819994,4.37250447000406,53057.671703520005 2025-09-15,15:00:08.000,258,11075540,114965,0,1757948407,13839.008183829988,4.3513570799987065,53057.66471640001 2025-09-15,15:00:09.000,258,11075518,115045,0,1757948408,13838.893666559998,4.27381664999848,53057.734587599996 2025-09-15,15:00:10.000,258,11075524,114725,0,1757948409,13838.934084419998,4.0905392700005905,53057.78349744001 2025-09-15,15:00:11.000,258,11075511,114925,0,1757948410,13838.974502279998,3.9354584100001375,53057.79747168 2025-09-15,15:00:12.000,258,11075530,114685,0,1757948411,13839.048601689989,3.759230160001607,53057.86734288 2025-09-15,15:00:13.000,258,11075515,114885,0,1757948412,13839.156382649999,3.63939494999795,53057.88131712001 2025-09-15,15:00:14.000,258,11075507,115045,0,1757948413,13839.35173563999,3.547756259999005,53057.92323984 2025-09-15,15:00:15.000,258,11075492,115085,0,1757948414,13839.59424279999,3.547756259999005,53057.95118832001 2025-09-15,15:00:16.000,258,11075504,115205,0,1757948415,13839.836749959992,3.5618545199977234,53057.98612392 2025-09-15,15:00:17.000,258,11075526,114725,0,1757948416,13840.085993430002,3.6605423400033033,53058.04202088 2025-09-15,15:00:18.000,258,11075521,114685,0,1757948417,13840.341973209994,3.68873886000074,53058.13285344 2025-09-15,15:00:19.000,258,11075491,114445,0,1757948418,13840.456490479999,3.702837119999458,53058.272595840004 2025-09-15,15:00:20.000,258,11075506,115045,0,1757948419,13840.63163453999,3.7733284200003254,53058.32150568 2025-09-15,15:00:21.000,258,11075468,115125,0,1757948420,13840.65184346999,3.7733284200003254,53058.43329960001 2025-09-15,15:00:22.000,258,11075503,114845,0,1757948421,13840.61142560999,3.7733284200003254,53058.58701624 2025-09-15,15:00:23.000,258,11075457,115045,0,1757948422,13840.49017202999,3.752181030002248,53058.6429132 2025-09-15,15:00:24.000,258,11075532,115165,0,1757948423,13840.436281549999,3.6323458199985907,53058.76169424 2025-09-15,15:00:25.000,258,11075444,115165,0,1757948424,13840.362182139994,3.6182475599998725,53058.90143664 2025-09-15,15:00:26.000,258,11075567,115085,0,1757948425,13840.483435719994,3.5548053899983643,53058.95034648 2025-09-15,15:00:27.000,258,11075463,114845,0,1757948426,13840.61816192,3.5266088700009277,53058.97829496 2025-09-15,15:00:28.000,258,11075469,115045,0,1757948427,13840.88087801,3.597100170001795,53059.06912752 2025-09-15,15:00:29.000,258,11075492,115045,0,1757948428,13841.123385170002,3.533658000000287,53059.097076 2025-09-15,15:00:30.000,258,11075450,114925,0,1757948429,13841.312001849998,3.434970180001983,53059.12502448001 2025-09-15,15:00:31.000,258,11075470,114765,0,1757948430,13841.581454249994,3.378577139999834,53059.15297296001 2025-09-15,15:00:32.000,258,11075466,115205,0,1757948431,13841.79027985999,3.385626269999193,53059.1669472 2025-09-15,15:00:33.000,258,11075480,115125,0,1757948432,13842.0193144,3.4631666999994195,53059.26476688 2025-09-15,15:00:34.000,258,11075530,114805,0,1757948433,13842.275294179992,3.5548053899983643,53059.34162520001 2025-09-15,15:00:35.000,258,11075496,115085,0,1757948434,13842.443701930002,3.646444080004585,53059.327650960004 2025-09-15,15:00:36.000,258,11075451,115005,0,1757948435,13842.443701930002,3.8790653699979885,53059.446432000004 2025-09-15,15:00:37.000,258,11075484,115005,0,1757948436,13842.416756689992,4.13988318000338,53059.46040624001 2025-09-15,15:00:38.000,258,11075516,114685,0,1757948437,13842.335920969992,4.435946639998292,53059.57220016 2025-09-15,15:00:39.000,258,11075487,115085,0,1757948438,13842.201194770001,4.753157489998557,53059.70495544001 2025-09-15,15:00:40.000,258,11075518,115325,0,1757948439,13842.10015012,5.049220950000745,53059.71194256 2025-09-15,15:00:41.000,258,11075492,114845,0,1757948440,13842.046259639996,5.36643180000101,53059.830723600004 2025-09-15,15:00:42.000,258,11075455,115005,0,1757948441,13841.91153343999,5.641347869997844,53059.970466000006 2025-09-15,15:00:43.000,258,11075444,115045,0,1757948442,13841.87785189,5.789379599998938,53060.01238872001 2025-09-15,15:00:44.000,258,11075470,115125,0,1757948443,13841.87785189,5.888067420004518,53060.18007960001 2025-09-15,15:00:45.000,258,11075482,115085,0,1757948444,13841.95868761,5.958558719998109,53060.20104096 2025-09-15,15:00:46.000,258,11075517,115125,0,1757948445,13841.91153343999,6.071344800002407,53060.38270608 2025-09-15,15:00:47.000,258,11075453,114965,0,1757948446,13841.91826975,6.071344800002407,53060.4595644 2025-09-15,15:00:48.000,258,11075509,114885,0,1757948447,13841.904797129995,6.1841308799994295,53060.522448480006 2025-09-15,15:00:49.000,258,11075428,115005,0,1757948448,13841.8172251,6.275769569998374,53060.62725528 2025-09-15,15:00:50.000,258,11075470,114725,0,1757948449,13841.66902627999,6.437899559998186,53060.74603632 2025-09-15,15:00:51.000,258,11075480,115085,0,1757948450,13841.541036389994,6.592980419998639,53060.79494616 2025-09-15,15:00:52.000,258,11075457,114725,0,1757948451,13841.439991739993,6.6070786800046335,53060.80193328001 2025-09-15,15:00:53.000,258,11075523,114885,0,1757948452,13841.359156019993,6.6564225900001475,53060.82988176001 2025-09-15,15:00:54.000,258,11075484,115045,0,1757948453,13841.352419709998,6.6564225900001475,53060.94167568 2025-09-15,15:00:55.000,258,11075514,115125,0,1757948454,13841.271583989997,6.663471719999507,53060.955649920004 2025-09-15,15:00:56.000,258,11075540,114925,0,1757948455,13841.190748269997,6.600029549997998,53061.03949536 2025-09-15,15:00:57.000,258,11075499,115045,0,1757948456,13841.062758380001,6.529538250004407,53061.0534696 2025-09-15,15:00:58.000,258,11075486,114925,0,1757948457,13841.069494689997,6.423801299999468,53061.13731504001 2025-09-15,15:00:59.000,258,11075454,115125,0,1757948458,13841.116648859992,6.2405239200015785,53061.17923776 2025-09-15,15:01:00.000,258,11075450,114925,0,1757948459,13841.103176240002,6.099541319999844,53061.27705744 2025-09-15,15:01:01.000,258,11075531,115205,0,1757948460,13841.177275649992,5.895116550003877,53061.339941520004 2025-09-15,15:01:02.000,258,11075443,114885,0,1757948461,13841.069494689997,5.704790039999352,53061.36789 2025-09-15,15:01:03.000,258,11075452,115085,0,1757948462,13840.88087801,5.54266004999954,53061.41679984 2025-09-15,15:01:04.000,258,11075448,115085,0,1757948463,13840.786569669996,5.31708788999822,53061.4377612 2025-09-15,15:01:05.000,258,11075481,115005,0,1757948464,13840.705733949995,5.310038759998861,53061.48667104 2025-09-15,15:01:06.000,258,11075495,115005,0,1757948465,13840.584480369995,5.267743980002706,53061.64038768001 2025-09-15,15:01:07.000,258,11075514,115165,0,1757948466,13840.59121667999,5.2959405000001425,53061.66134904 2025-09-15,15:01:08.000,258,11075499,115125,0,1757948467,13840.44975416999,5.387579189999087,53061.6823104 2025-09-15,15:01:09.000,258,11075468,114725,0,1757948468,13840.321764279994,5.521512660001463,53061.73820736001 2025-09-15,15:01:10.000,258,11075453,115005,0,1757948469,13840.261137489993,5.704790039999352,53061.745194480005 2025-09-15,15:01:11.000,258,11075531,114685,0,1757948470,13840.139883909993,5.993804370002181,53061.78711720001 2025-09-15,15:01:12.000,258,11075447,114925,0,1757948471,13840.119674979993,6.17708175000007,53061.88493688001 2025-09-15,15:01:13.000,258,11075508,115125,0,1757948472,13840.005157710002,6.353309999998601,53061.9268596 2025-09-15,15:01:14.000,258,11075493,114965,0,1757948473,13839.823277340001,6.58593128999928,53062.03865352 2025-09-15,15:01:15.000,258,11075462,115005,0,1757948474,13839.70202376,6.804454320001241,53062.10852472 2025-09-15,15:01:16.000,258,11075476,114885,0,1757948475,13839.587506489996,7.0793703899980756,53062.15743456 2025-09-15,15:01:17.000,258,11075462,115085,0,1757948476,13839.33152670999,7.262647770003241,53062.15743456 2025-09-15,15:01:18.000,258,11075493,115085,0,1757948477,13839.028392759988,7.333139070004108,53062.199357280006 2025-09-15,15:01:19.000,258,11075502,115045,0,1757948478,13838.637686779992,7.354286460002186,53062.26922848001 2025-09-15,15:01:20.000,258,11075505,114805,0,1757948479,13838.13246352999,7.396581239998341,53062.22730576 2025-09-15,15:01:21.000,258,11075504,115165,0,1757948480,13837.849538509989,7.304942549999396,53062.29018984001 2025-09-15,15:01:22.000,258,11075469,115005,0,1757948481,13837.505986700002,7.326089940004749,53062.318138320006 2025-09-15,15:01:23.000,258,11075421,114845,0,1757948482,13837.18264382,7.248549510004523,53062.29018984001 2025-09-15,15:01:24.000,258,11075464,114925,0,1757948483,13837.19611643999,7.100517780003429,53062.33211256 2025-09-15,15:01:25.000,258,11075509,115005,0,1757948484,13837.17590750999,6.9242895300048986,53062.30416408 2025-09-15,15:01:27.000,258,11075486,115045,0,1757948486,13837.445359910002,6.3956047800020315,53062.33211256 2025-09-15,15:01:28.000,258,11075432,115005,0,1757948487,13837.539668249992,6.170032620000711,53062.37403528 2025-09-15,15:01:29.000,258,11075426,114885,0,1757948488,13837.546404560002,5.972656980004103,53062.39499664 2025-09-15,15:01:30.000,258,11075430,114965,0,1757948489,13837.479041459992,5.810526990004291,53062.38800952001 2025-09-15,15:01:31.000,258,11075492,115045,0,1757948490,13837.438623599992,5.747084820002783,53062.415958000005 2025-09-15,15:01:32.000,258,11075487,115205,0,1757948491,13837.330842639996,5.782330469999579,53062.47884208001 2025-09-15,15:01:33.000,258,11075507,115045,0,1757948492,13837.027708689995,5.909214810002595,53062.54871328 2025-09-15,15:01:34.000,258,11075468,115005,0,1757948493,13836.744783669994,5.944460459999391,53062.590636 2025-09-15,15:01:35.000,258,11075463,115205,0,1757948494,13836.495540199998,5.993804370002181,53062.61159736 2025-09-15,15:01:36.000,258,11075481,115165,0,1757948495,13836.199142559992,6.148885230002634,53062.61858448 2025-09-15,15:01:37.000,258,11075478,115045,0,1757948496,13835.747809789995,6.296916960003728,53062.63954584 2025-09-15,15:01:38.000,258,11075486,114805,0,1757948497,13835.390785359989,6.466096080002899,53062.63954584 2025-09-15,15:01:39.000,258,11075516,114885,0,1757948498,13834.993343069997,6.726913890001015,53062.67448144001 2025-09-15,15:01:40.000,258,11075427,115045,0,1757948499,13834.589164469995,6.945436920002976,53062.64653296001 2025-09-15,15:01:41.000,258,11075445,115245,0,1757948500,13834.178249559998,7.22035298999981,53062.6605072 2025-09-15,15:01:42.000,258,11075501,115085,0,1757948501,13833.787543580002,7.431826890002412,53062.653520080006 2025-09-15,15:01:43.000,258,11075483,114845,0,1757948502,13833.47767331999,7.579858620003506,53062.64653296001 2025-09-15,15:01:44.000,258,11075445,115085,0,1757948503,13833.086967339994,7.699693829999887,53062.583648880005 2025-09-15,15:01:45.000,258,11075432,114965,0,1757948504,13832.817514939998,7.749037740002677,53062.66749432 2025-09-15,15:01:46.000,258,11075492,115005,0,1757948505,13832.500908369992,7.805430780004826,53062.61858448 2025-09-15,15:01:47.000,258,11075504,115125,0,1757948506,13832.191038109995,7.8124799100041855,53062.61858448 2025-09-15,15:01:48.000,258,11075479,115005,0,1757948507,13831.928322019994,7.734939480003959,53062.62557160001 2025-09-15,15:01:49.000,258,11075474,114885,0,1757948508,13831.672342239988,7.741988610003318,53062.59762312 2025-09-15,15:01:50.000,258,11075457,114885,0,1757948509,13831.416362459997,7.713792089998606,53062.52775192001 2025-09-15,15:01:51.000,258,11075438,115005,0,1757948510,13831.254691019996,7.720841219997965,53062.5207648 2025-09-15,15:01:52.000,258,11075467,114965,0,1757948511,13831.180591609991,7.67854644000181,53062.44390648 2025-09-15,15:01:53.000,258,11075499,114845,0,1757948512,13831.429835080002,7.579858620003506,53062.3810224 2025-09-15,15:01:54.000,258,11075423,114845,0,1757948513,13831.679078549998,7.4952690600039205,53062.36006104001 2025-09-15,15:01:55.000,258,11075470,114965,0,1757948514,13831.921585709999,7.3895321099989815,53062.30416408 2025-09-15,15:01:56.000,258,11075495,115005,0,1757948515,13832.17756548999,7.290844290000678,53062.26224136 2025-09-15,15:01:57.000,258,11075501,115285,0,1757948516,13832.440281579991,7.163959949997661,53062.18538304 2025-09-15,15:01:58.000,258,11075480,115165,0,1757948517,13832.723206599992,7.065272129999357,53062.178395920004 2025-09-15,15:01:59.000,258,11075449,115045,0,1757948518,13832.972450069989,7.008879090004484,53062.2063444 2025-09-15,15:02:00.000,258,11075493,115005,0,1757948519,13833.181275679999,6.9242895300048986,53062.18538304 2025-09-15,15:02:01.000,258,11075456,115005,0,1757948520,13833.309265569995,6.86084736000339,53062.17140880001 2025-09-15,15:02:02.000,258,11075466,115005,0,1757948521,13833.40357391,6.748061279999092,53062.23429288 2025-09-15,15:02:03.000,258,11075469,115165,0,1757948522,13833.309265569995,6.642324330001429,53062.24128000001 2025-09-15,15:02:04.000,258,11075461,114965,0,1757948523,13833.161066749999,6.578882159999921,53062.31115120001 2025-09-15,15:02:05.000,258,11075459,115045,0,1757948524,13833.046549479994,6.45904695000354,53062.28320272 2025-09-15,15:02:06.000,258,11075473,114685,0,1757948525,13833.127385199994,6.325113480001164,53062.35307392 2025-09-15,15:02:07.000,258,11075407,115005,0,1757948526,13833.100439959999,6.233474790002219,53062.39499664 2025-09-15,15:02:08.000,258,11075477,114965,0,1757948527,13832.938768519998,6.1841308799994295,53062.37403528 2025-09-15,15:02:09.000,258,11075441,115045,0,1757948528,13832.797306009998,6.17708175000007,53062.36006104001 2025-09-15,15:02:10.000,258,11075494,115045,0,1757948529,13832.655843499997,6.17708175000007,53062.32512544 2025-09-15,15:02:11.000,258,11075445,115045,0,1757948530,13832.575007779997,6.155934360001993,53062.29018984001 2025-09-15,15:02:12.000,258,11075521,114925,0,1757948531,13832.36618217,6.219376530003501,53062.25525424 2025-09-15,15:02:13.000,258,11075476,115085,0,1757948532,13832.150620249995,6.254622180000297,53062.16442168 2025-09-15,15:02:14.000,258,11075422,115005,0,1757948533,13831.854222609989,6.247573050000938,53062.17140880001 2025-09-15,15:02:15.000,258,11075497,115125,0,1757948534,13831.611715450003,6.268720439999015,53062.150447440006 2025-09-15,15:02:16.000,258,11075500,115205,0,1757948535,13831.234482089996,6.339211739999882,53062.08756336 2025-09-15,15:02:17.000,258,11075391,115045,0,1757948536,13830.702313599999,6.36035912999796,53062.010705040004 2025-09-15,15:02:18.000,258,11075430,114565,0,1757948537,13830.129727250001,6.374457390003954,53061.961795200004 2025-09-15,15:02:19.000,258,11075465,114885,0,1757948538,13829.58408614,6.367408260004595,53061.9268596 2025-09-15,15:02:20.000,258,11075468,115045,0,1757948539,13829.274215879988,6.437899559998186,53061.87794976 2025-09-15,15:02:21.000,258,11075450,114965,0,1757948540,13828.930664070002,6.6070786800046335,53061.71724600001 2025-09-15,15:02:22.000,258,11075494,115085,0,1757948541,13828.742047389991,6.804454320001241,53061.63340056 2025-09-15,15:02:23.000,258,11075461,115125,0,1757948542,13828.674684289996,6.980682569999772,53061.51461952 2025-09-15,15:02:24.000,258,11075490,115005,0,1757948543,13828.56690333,7.213303860000451,53061.41679984 2025-09-15,15:02:25.000,258,11075424,114805,0,1757948544,13828.50627654,7.417728630003694,53061.27705744 2025-09-15,15:02:26.000,258,11075488,115165,0,1757948545,13828.60732119,7.4952690600039205,53061.15128928 2025-09-15,15:02:27.000,258,11075437,115365,0,1757948546,13828.694893219996,7.62920252999902,53061.01853400001 2025-09-15,15:02:28.000,258,11075490,114885,0,1757948547,13828.70836584,7.643300789997738,53060.92071432 2025-09-15,15:02:29.000,258,11075474,114965,0,1757948548,13828.822883109991,7.713792089998606,53060.81590752 2025-09-15,15:02:30.000,258,11075460,115325,0,1757948549,13828.896982519997,7.770185130000755,53060.739049200005 2025-09-15,15:02:31.000,258,11075495,115165,0,1757948550,13829.112544440002,7.819529040003545,53060.64821664 2025-09-15,15:02:32.000,258,11075418,115125,0,1757948551,13829.193380160003,7.953462509998644,53060.55039696 2025-09-15,15:02:33.000,258,11075460,115125,0,1757948552,13829.227061709993,8.115592499998456,53060.48751288 2025-09-15,15:02:34.000,258,11075481,115205,0,1757948553,13829.213589089988,8.256575100000191,53060.36873184 2025-09-15,15:02:35.000,258,11075506,115205,0,1757948554,13829.119280749997,8.425754219999362,53060.333796240004 2025-09-15,15:02:36.000,258,11075483,114925,0,1757948555,13829.011499790002,8.54558943000302,53060.319822 2025-09-15,15:02:37.000,258,11075442,115085,0,1757948556,13828.991290860002,8.693621160004113,53060.235976560005 2025-09-15,15:02:38.000,258,11075499,114965,0,1757948557,13828.896982519997,8.848702020004566,53060.17309248 2025-09-15,15:02:39.000,258,11075457,115085,0,1757948558,13828.923927759992,8.89804593000008,53060.138156880006 2025-09-15,15:02:40.000,258,11075441,115205,0,1757948559,13828.789201560001,9.024930270003097,53060.04033720001 2025-09-15,15:02:41.000,258,11075436,114845,0,1757948560,13828.56016701999,9.053126790000533,53059.92155616001 2025-09-15,15:02:42.000,258,11075460,114965,0,1757948561,13828.310923549994,9.095421570003964,53059.900594800005 2025-09-15,15:02:43.000,258,11075493,115325,0,1757948562,13828.102097939998,9.088372440004605,53059.87264632001 2025-09-15,15:02:44.000,258,11075496,115005,0,1757948563,13828.014525909988,9.095421570003964,53059.8656592 2025-09-15,15:02:45.000,258,11075452,115245,0,1757948564,13827.684446719992,9.187060260002909,53059.7608524 2025-09-15,15:02:46.000,258,11075440,115005,0,1757948565,13827.42173062999,9.278698950001854,53059.67700696001 2025-09-15,15:02:47.000,258,11075491,114885,0,1757948566,13827.024288339999,9.419681550003588,53059.62111 2025-09-15,15:02:48.000,258,11075468,115085,0,1757948567,13826.647054979992,9.490172850004456,53059.45341912 2025-09-15,15:02:49.000,258,11075467,114805,0,1757948568,13826.12835911,9.546565889999329,53059.40450928 2025-09-15,15:02:50.000,258,11075467,115085,0,1757948569,13825.683762649998,9.504271110003174,53059.278741120004 2025-09-15,15:02:51.000,258,11075416,115365,0,1757948570,13825.481673349997,9.426730680002947,53059.13899872 2025-09-15,15:02:52.000,258,11075456,115085,0,1757948571,13825.326738219992,9.285748080001213,53059.04816616 2025-09-15,15:02:53.000,258,11075499,114925,0,1757948572,13825.117912609996,9.187060260002909,53058.90842376 2025-09-15,15:02:54.000,258,11075478,114845,0,1757948573,13824.834987589995,9.095421570003964,53058.76169424 2025-09-15,15:02:55.000,258,11075454,115365,0,1757948574,13824.451017919993,9.1236180900014,53058.63592608 2025-09-15,15:02:56.000,258,11075456,115005,0,1757948575,13824.134411350002,9.250502430004417,53058.45426096001 2025-09-15,15:02:57.000,258,11075510,114965,0,1757948576,13823.87169526,9.419681550003588,53058.30054432 2025-09-15,15:02:58.000,258,11075431,115125,0,1757948577,13823.696551199995,9.553615019998688,53058.09093072 2025-09-15,15:02:59.000,258,11075449,114965,0,1757948578,13823.73023275,9.687548490001063,53057.9442012 2025-09-15,15:03:00.000,258,11075478,114965,0,1757948579,13823.46751666,9.899022390003665,53057.74157472001 2025-09-15,15:03:01.000,258,11075462,115205,0,1757948580,13823.346263079999,10.075250640002196,53057.57388384001 2025-09-15,15:03:02.000,258,11075500,115285,0,1757948581,13823.258691049989,10.16688933000114,53057.47606416001 2025-09-15,15:03:03.000,258,11075456,115005,0,1757948582,13823.002711269997,10.237380630002008,53057.287411920006 2025-09-15,15:03:04.000,258,11075463,115005,0,1757948583,13822.928611859992,10.300822800003516,53057.168630880005 2025-09-15,15:03:05.000,258,11075458,115245,0,1757948584,13822.638950529996,10.34311757999967,53057.000940000005 2025-09-15,15:03:06.000,258,11075514,114925,0,1757948585,13822.34255288999,10.39246149000246,53056.95901728 2025-09-15,15:03:07.000,258,11075426,115165,0,1757948586,13822.160672519989,10.329019320000953,53056.82626200001 2025-09-15,15:03:08.000,258,11075455,115245,0,1757948587,13822.046155249998,10.329019320000953,53056.70748096001 2025-09-15,15:03:09.000,258,11075493,115005,0,1757948588,13821.931637979993,10.279675409998163,53056.560751439996 2025-09-15,15:03:10.000,258,11075468,115085,0,1757948589,13822.086573109998,10.180987589999859,53056.45594464 2025-09-15,15:03:11.000,258,11075482,114965,0,1757948590,13822.153936209994,10.068201510002837,53056.28825376 2025-09-15,15:03:12.000,258,11075445,115165,0,1757948591,13822.025946319998,9.913120650002384,53056.23235680001 2025-09-15,15:03:13.000,258,11075479,115205,0,1757948592,13821.904692739998,9.701646749999782,53056.08562728001 2025-09-15,15:03:14.000,258,11075483,115085,0,1757948593,13821.709339749992,9.497221980003815,53055.952872 2025-09-15,15:03:15.000,258,11075498,114925,0,1757948594,13821.581349859996,9.299846339999931,53055.89697504001 2025-09-15,15:03:16.000,258,11075454,115045,0,1757948595,13821.49377783,9.158863739998196,53055.757232640004 2025-09-15,15:03:17.000,258,11075488,115085,0,1757948596,13821.36578793999,9.07427417999861,53055.610503120006 2025-09-15,15:03:18.000,258,11075423,115005,0,1757948597,13821.18390756999,8.982635489999666,53055.52665768 2025-09-15,15:03:19.000,258,11075418,114965,0,1757948598,13821.116544469995,8.799358110001776,53055.421850880004 2025-09-15,15:03:20.000,258,11075522,114765,0,1757948599,13821.116544469995,8.524442039997666,53055.26114712 2025-09-15,15:03:21.000,258,11075488,115005,0,1757948600,13821.076126609994,8.418705090000003,53055.156340320005 2025-09-15,15:03:22.000,258,11075481,115045,0,1757948601,13820.995290889994,8.305919010002981,53055.03057216001 2025-09-15,15:03:23.000,258,11075452,115005,0,1757948602,13821.008763509999,8.108543369999097,53054.89781688 2025-09-15,15:03:24.000,258,11075493,115125,0,1757948603,13821.0693903,7.988708160002716,53054.84191992001 2025-09-15,15:03:25.000,258,11075419,115085,0,1757948604,13821.10307184999,7.911167730002489,53054.76506160001 2025-09-15,15:03:26.000,258,11075459,115125,0,1757948605,13821.13001709,7.932315120000567,53054.62531920001 2025-09-15,15:03:27.000,258,11075452,114885,0,1757948606,13821.439887349996,7.925265990001208,53054.55544800001 2025-09-15,15:03:28.000,258,11075449,115365,0,1757948607,13821.588086169992,8.023953809999512,53054.44365408 2025-09-15,15:03:29.000,258,11075415,114885,0,1757948608,13821.716076060002,8.164936410001246,53054.42269272 2025-09-15,15:03:30.000,258,11075397,114885,0,1757948609,13821.965319529998,8.3200172700017,53054.2759632 2025-09-15,15:03:31.000,258,11075446,115045,0,1757948610,13822.187617759999,8.54558943000302,53054.24102760001 2025-09-15,15:03:32.000,258,11075403,115325,0,1757948611,13822.40317967999,8.72181768000155,53054.16416928 2025-09-15,15:03:33.000,258,11075495,115045,0,1757948612,13822.739995179996,8.940340710003511,53054.17814352 2025-09-15,15:03:34.000,258,11075418,115045,0,1757948613,13823.049865439993,9.053126790000533,53054.101285200006 2025-09-15,15:03:35.000,258,11075419,115045,0,1757948614,13823.359735699989,9.201158520001627,53054.1362208 2025-09-15,15:03:36.000,258,11075405,115045,0,1757948615,13823.58877024,9.271649820002494,53054.14320792001 2025-09-15,15:03:37.000,258,11075472,115085,0,1757948616,13823.757177989995,9.370337640000798,53054.18513064 2025-09-15,15:03:38.000,258,11075482,115325,0,1757948617,13823.817804779996,9.328042860004643,53054.19211776001 2025-09-15,15:03:39.000,258,11075485,114925,0,1757948618,13823.87169526,9.264600690003135,53054.19211776001 2025-09-15,15:03:40.000,258,11075489,114885,0,1757948619,13823.864958949991,9.13066722000076,53054.22705336 2025-09-15,15:03:41.000,258,11075455,115045,0,1757948620,13823.885167879991,9.010832010004378,53054.18513064 2025-09-15,15:03:42.000,258,11075484,115125,0,1757948621,13824.033366700001,8.848702020004566,53054.206092 2025-09-15,15:03:43.000,258,11075436,115245,0,1757948622,13824.221983379997,8.71476855000219,53054.12224656001 2025-09-15,15:03:44.000,258,11075425,115045,0,1757948623,13824.403863749998,8.686572030004754,53054.101285200006 2025-09-15,15:03:45.000,258,11075439,114965,0,1757948624,13824.646370909999,8.623129860003246,53054.01743976 2025-09-15,15:03:46.000,258,11075404,115205,0,1757948625,13824.96297747999,8.580835079999815,53054.01045264 2025-09-15,15:03:47.000,258,11075406,115005,0,1757948626,13825.313265600002,8.573785950000456,53053.9964784 2025-09-15,15:03:48.000,258,11075502,115005,0,1757948627,13825.609663239993,8.573785950000456,53053.933594320006 2025-09-15,15:03:49.000,258,11075470,115085,0,1757948628,13825.92626981,8.446901610004716,53053.8916716 2025-09-15,15:03:50.000,258,11075413,115205,0,1757948629,13826.24961269,8.31296814000234,53053.912632960004 2025-09-15,15:03:51.000,258,11075510,115085,0,1757948630,13826.626846049992,8.08739598000102,53053.88468448001 2025-09-15,15:03:52.000,258,11075521,115045,0,1757948631,13826.916507379989,7.882971209997777,53053.912632960004 2025-09-15,15:03:53.000,258,11075406,115085,0,1757948632,13827.132069299994,7.699693829999887,53053.933594320006 2025-09-15,15:03:54.000,258,11075422,115245,0,1757948633,13827.28700443,7.467072539999208,53053.94756856 2025-09-15,15:03:55.000,258,11075449,115365,0,1757948634,13827.394785389995,7.283795160001318,53054.01045264 2025-09-15,15:03:56.000,258,11075444,115005,0,1757948635,13827.40152169999,7.135763430000225,53054.00346552001 2025-09-15,15:03:57.000,258,11075430,114605,0,1757948636,13827.502566349991,7.001829959997849,53054.00346552001 2025-09-15,15:03:58.000,258,11075405,115005,0,1757948637,13827.42173062999,6.966584310001053,53053.98949128 2025-09-15,15:03:59.000,258,11075425,115205,0,1757948638,13827.414994319995,6.874945620002109,53054.0663496 2025-09-15,15:04:00.000,258,11075459,115125,0,1757948639,13827.435203249996,6.776257800003805,53054.04538824001 2025-09-15,15:04:01.000,258,11075459,115165,0,1757948640,13827.502566349991,6.769208670004446,53054.05237536001 2025-09-15,15:04:02.000,258,11075475,115125,0,1757948641,13827.556456829996,6.846749100004672,53054.1362208 2025-09-15,15:04:03.000,258,11075469,115005,0,1757948642,13827.684446719992,6.9242895300048986,53054.15718216 2025-09-15,15:04:04.000,258,11075412,115165,0,1757948643,13827.798963989997,7.135763430000225,53054.16416928 2025-09-15,15:04:05.000,258,11075427,115005,0,1757948644,13827.960635429998,7.178058210003655,53054.22006624001 2025-09-15,15:04:06.000,258,11075471,115045,0,1757948645,13828.081889009998,7.213303860000451,53054.26198896001 2025-09-15,15:04:07.000,258,11075445,115125,0,1757948646,13828.176197349989,7.213303860000451,53054.28295032 2025-09-15,15:04:08.000,258,11075428,115165,0,1757948647,13828.270505689994,7.227402119999169,53054.366795760005 2025-09-15,15:04:09.000,258,11075483,115085,0,1757948648,13828.331132479994,7.156910819998302,53054.40871848001 2025-09-15,15:04:10.000,258,11075465,115125,0,1757948649,13828.310923549994,7.156910819998302,53054.415705600004 2025-09-15,15:04:11.000,258,11075461,115165,0,1757948650,13828.33786878999,7.142812559999584,53054.485576800005 2025-09-15,15:04:12.000,258,11075395,115205,0,1757948651,13828.250296759994,7.135763430000225,53054.47160256 2025-09-15,15:04:13.000,258,11075404,115045,0,1757948652,13828.182933659999,7.114616040002147,53054.55544800001 2025-09-15,15:04:14.000,258,11075413,115205,0,1757948653,13828.155988419989,7.142812559999584,53054.63230632 2025-09-15,15:04:15.000,258,11075443,115205,0,1757948654,13828.142515799998,7.100517780003429,53054.62531920001 2025-09-15,15:04:16.000,258,11075403,115165,0,1757948655,13828.29745092999,7.065272129999357,53054.61833208 2025-09-15,15:04:17.000,258,11075497,115005,0,1757948656,13828.68142059999,6.987731699999131,53054.64628056001 2025-09-15,15:04:18.000,258,11075391,115085,0,1757948657,13828.910455140001,7.09346865000407,53054.61833208 2025-09-15,15:04:19.000,258,11075393,115165,0,1757948658,13829.152962300002,7.255598640003882,53054.70916464 2025-09-15,15:04:20.000,258,11075403,115205,0,1757948659,13829.54366828,7.276746030001959,53054.78602296 2025-09-15,15:04:21.000,258,11075429,114845,0,1757948660,13829.86027484999,7.417728630003694,53054.76506160001 2025-09-15,15:04:22.000,258,11075491,115325,0,1757948661,13830.122990939992,7.474121669998567,53054.84191992001 2025-09-15,15:04:23.000,258,11075424,115005,0,1757948662,13830.453070129988,7.523465580001357,53054.87685552 2025-09-15,15:04:24.000,258,11075451,115365,0,1757948663,13830.641686809999,7.643300789997738,53054.98166232001 2025-09-15,15:04:25.000,258,11075432,115365,0,1757948664,13830.870721349995,7.699693829999887,53055.02358504 2025-09-15,15:04:26.000,258,11075467,115045,0,1757948665,13831.03912909999,7.749037740002677,53055.14236608 2025-09-15,15:04:27.000,258,11075422,115085,0,1757948666,13831.04586541,7.784283389999473,53055.22621152001 2025-09-15,15:04:28.000,258,11075427,115085,0,1757948667,13831.03912909999,7.777234260000114,53055.31005696 2025-09-15,15:04:29.000,258,11075444,115045,0,1757948668,13830.890930279995,7.720841219997965,53055.40088952 2025-09-15,15:04:30.000,258,11075368,114765,0,1757948669,13830.749467769994,7.593956880002224,53055.45678648 2025-09-15,15:04:31.000,258,11075466,115205,0,1757948670,13830.466542749993,7.565760360004788,53055.51268344001 2025-09-15,15:04:32.000,258,11075413,114765,0,1757948671,13830.109518320001,7.565760360004788,53055.589541760004 2025-09-15,15:04:33.000,258,11075412,115205,0,1757948672,13829.73902126999,7.586907750002865,53055.59652888 2025-09-15,15:04:34.000,258,11075460,115045,0,1757948673,13829.395469459989,7.537563840000075,53055.68736144 2025-09-15,15:04:35.000,258,11075396,115205,0,1757948674,13829.200116469998,7.417728630003694,53055.61749024 2025-09-15,15:04:36.000,258,11075400,115125,0,1757948675,13829.146225989993,7.311991679998755,53055.589541760004 2025-09-15,15:04:37.000,258,11075482,115005,0,1757948676,13829.051917650002,7.297893420000037,53055.6384516 2025-09-15,15:04:38.000,258,11075478,115325,0,1757948677,13829.132753370002,7.2344512499985285,53055.62447736 2025-09-15,15:04:39.000,258,11075498,115165,0,1757948678,13829.247270639993,7.199205600001733,53055.66640008 2025-09-15,15:04:40.000,258,11075473,115205,0,1757948679,13829.280952189998,7.1851073400030145,53055.65242584001 2025-09-15,15:04:41.000,258,11075411,115125,0,1757948680,13829.395469459989,7.149861689998943,53055.68736144 2025-09-15,15:04:42.000,258,11075472,115085,0,1757948681,13829.530195659994,7.1851073400030145,53055.75024552001 2025-09-15,15:04:43.000,258,11075414,115205,0,1757948682,13829.61776768999,7.326089940004749,53055.78518112 2025-09-15,15:04:44.000,258,11075457,115005,0,1757948683,13829.73902126999,7.417728630003694,53055.778194000006 2025-09-15,15:04:45.000,258,11075443,115165,0,1757948684,13829.712076029995,7.565760360004788,53055.84107808 2025-09-15,15:04:46.000,258,11075428,115045,0,1757948685,13829.64471293,7.699693829999887,53055.86203944 2025-09-15,15:04:47.000,258,11075404,115405,0,1757948686,13829.530195659994,7.741988610003318,53055.945884880006 2025-09-15,15:04:48.000,258,11075469,115285,0,1757948687,13829.415678389989,7.897069470003771,53055.98780760001 2025-09-15,15:04:49.000,258,11075385,115245,0,1757948688,13829.227061709993,7.826578170002904,53056.02973032 2025-09-15,15:04:50.000,258,11075473,115445,0,1757948689,13829.099071819997,7.741988610003318,53056.02973032 2025-09-15,15:04:51.000,258,11075412,115005,0,1757948690,13828.856564659996,7.67854644000181,53056.12056288 2025-09-15,15:04:52.000,258,11075426,115205,0,1757948691,13828.50627654,7.579858620003506,53056.092614400004 2025-09-15,15:04:53.000,258,11075441,114845,0,1757948692,13828.216615209989,7.4952690600039205,53056.09960152 2025-09-15,15:04:54.000,258,11075428,115125,0,1757948693,13827.879799709997,7.396581239998341,53056.08562728001 2025-09-15,15:04:55.000,258,11075408,115005,0,1757948694,13827.54972052,7.3895321099989815,53056.043704560005 2025-09-15,15:04:56.000,258,11075410,115005,0,1757948695,13827.30721336,7.283795160001318,53056.06466592001 2025-09-15,15:04:57.000,258,11075392,115045,0,1757948696,13827.024288339999,7.213303860000451,53055.98082048 2025-09-15,15:04:58.000,258,11075432,114885,0,1757948697,13826.923243689998,7.1851073400030145,53055.95985912 2025-09-15,15:04:59.000,258,11075426,115165,0,1757948698,13826.822199039998,7.171009080004296,53055.924923520004 2025-09-15,15:05:00.000,258,11075446,115285,0,1757948699,13826.552746640002,7.1851073400030145,53055.86902656001 2025-09-15,15:05:01.000,258,11075391,115205,0,1757948700,13826.323712099991,7.171009080004296,53055.80614248 2025-09-15,15:05:02.000,258,11075407,115245,0,1757948701,13825.94647874,7.248549510004523,53055.70133568001 2025-09-15,15:05:03.000,258,11075401,114965,0,1757948702,13825.582717999998,7.2696969000026,53055.59652888 2025-09-15,15:05:04.000,258,11075430,115245,0,1757948703,13825.293056670002,7.1851073400030145,53055.47774784 2025-09-15,15:05:05.000,258,11075408,115165,0,1757948704,13825.077494749996,7.086419520004711,53055.37992816 2025-09-15,15:05:06.000,258,11075472,115205,0,1757948705,13824.875405449995,7.0229773500032024,53055.26114712 2025-09-15,15:05:07.000,258,11075417,115005,0,1757948706,13824.96971379,6.896093010000186,53055.14236608 2025-09-15,15:05:08.000,258,11075389,115485,0,1757948707,13824.86866914,6.874945620002109,53055.02358504 2025-09-15,15:05:09.000,258,11075396,115205,0,1757948708,13824.774360799995,6.783306930003164,53054.96070096001 2025-09-15,15:05:10.000,258,11075433,115005,0,1757948709,13824.713734009994,6.741012149999733,53054.820958560005 2025-09-15,15:05:11.000,258,11075461,115205,0,1757948710,13824.511644709994,6.691668240004219,53054.80698432 2025-09-15,15:05:12.000,258,11075447,114925,0,1757948711,13824.376918509988,6.522489119997772,53054.6602548 2025-09-15,15:05:13.000,258,11075444,115165,0,1757948712,13824.316291720002,6.374457390003954,53054.61134496 2025-09-15,15:05:14.000,258,11075407,115005,0,1757948713,13824.134411350002,6.3956047800020315,53054.54147376 2025-09-15,15:05:15.000,258,11075470,114965,0,1757948714,13824.120938729997,6.205278270004783,53054.42269272 2025-09-15,15:05:16.000,258,11075401,115165,0,1757948715,13824.134411350002,6.085443060001126,53054.33186016 2025-09-15,15:05:17.000,258,11075378,115325,0,1757948716,13824.080520869997,5.944460459999391,53054.22006624001 2025-09-15,15:05:18.000,258,11075390,115125,0,1757948717,13824.181565519997,5.810526990004291,53054.10827232 2025-09-15,15:05:19.000,258,11075458,114885,0,1757948718,13824.289346479993,5.676593520001916,53054.02442688001 2025-09-15,15:05:20.000,258,11075431,115205,0,1757948719,13824.296082790002,5.54266004999954,53053.8916716 2025-09-15,15:05:21.000,258,11075436,115005,0,1757948720,13824.430808989993,5.345284410002932,53053.80782616001 2025-09-15,15:05:22.000,258,11075399,115005,0,1757948721,13824.518381019989,5.267743980002706,53053.72398072 2025-09-15,15:05:23.000,258,11075452,115085,0,1757948722,13824.491435779993,5.1902035500024795,53053.58423832 2025-09-15,15:05:24.000,258,11075439,115285,0,1757948723,13824.626161979999,5.056270080000104,53053.51436712 2025-09-15,15:05:25.000,258,11075416,115045,0,1757948724,13824.74741556,4.978729649999877,53053.45148304001 2025-09-15,15:05:26.000,258,11075391,115045,0,1757948725,13824.76088817999,4.9293857400043635,53053.409560320004 2025-09-15,15:05:27.000,258,11075417,115205,0,1757948726,13824.754151869995,4.767255750004551,53053.33270200001 2025-09-15,15:05:28.000,258,11075446,115245,0,1757948727,13824.733942939994,4.753157489998557,53053.16501112001 2025-09-15,15:05:29.000,258,11075432,115245,0,1757948728,13824.72047031999,4.696764450003684,53053.06020432 2025-09-15,15:05:30.000,258,11075444,115365,0,1757948729,13824.74067924999,4.710862710002402,53052.99732024001 2025-09-15,15:05:31.000,258,11075394,115125,0,1757948730,13824.72720663,4.788403140002629,53052.93443616 2025-09-15,15:05:32.000,258,11075388,115125,0,1757948731,13824.94276854999,4.739059229999839,53052.85059072001 2025-09-15,15:05:33.000,258,11075453,115285,0,1757948732,13825.03034058,4.78135401000327,53052.67591272 2025-09-15,15:05:34.000,258,11075413,115205,0,1757948733,13825.13138523,4.865943570002855,53052.592067280006 2025-09-15,15:05:35.000,258,11075433,115365,0,1757948734,13825.394101320002,4.858894440003496,53052.51520896001 2025-09-15,15:05:36.000,258,11075452,115045,0,1757948735,13825.575981689988,5.00692617000459,53052.3894408 2025-09-15,15:05:37.000,258,11075416,115165,0,1757948736,13825.623135859998,5.084466600004816,53052.354505200004 2025-09-15,15:05:38.000,258,11075404,115245,0,1757948737,13825.784807299999,5.105613990002894,53052.207775680006 2025-09-15,15:05:39.000,258,11075397,114925,0,1757948738,13825.933006119994,5.070368339998822,53052.12393024 2025-09-15,15:05:40.000,258,11075434,114965,0,1757948739,13826.02731446,5.0351226900020265,53052.08200752001 2025-09-15,15:05:41.000,258,11075411,115285,0,1757948740,13826.16877697,4.915287479998369,53051.96322648001 2025-09-15,15:05:42.000,258,11075485,115125,0,1757948741,13826.20919483,4.830697919998784,53051.85841968 2025-09-15,15:05:43.000,258,11075447,115245,0,1757948742,13826.22940376,4.760206619997916,53051.82348408001 2025-09-15,15:05:44.000,258,11075475,115285,0,1757948743,13826.175513279995,4.6685679299989715,53051.6907288 2025-09-15,15:05:45.000,258,11075471,115005,0,1757948744,13826.29003055,4.54873272000259,53051.62784472001 2025-09-15,15:05:46.000,258,11075410,115165,0,1757948745,13826.323712099991,4.541683590003231,53051.57893488001 2025-09-15,15:05:47.000,258,11075478,115005,0,1757948746,13826.303503169991,4.506437939999159,53051.4811152 2025-09-15,15:05:48.000,258,11075457,115005,0,1757948747,13826.343921029991,4.506437939999159,53051.3763084 2025-09-15,15:05:49.000,258,11075430,115285,0,1757948748,13826.404547819991,4.464143160003005,53051.26451448 2025-09-15,15:05:50.000,258,11075457,115205,0,1757948749,13826.370866270001,4.520536199997878,53051.27150160001 2025-09-15,15:05:51.000,258,11075435,115085,0,1757948750,13826.323712099991,4.6192240200034576,53051.15970768 2025-09-15,15:05:52.000,258,11075389,115085,0,1757948751,13826.411284130001,4.696764450003684,53051.02695240001 2025-09-15,15:05:53.000,258,11075437,115245,0,1757948752,13826.384338889991,4.802501400001347,53050.93611984001 2025-09-15,15:05:54.000,258,11075415,115165,0,1757948753,13826.498856159997,4.865943570002855,53050.83830016001 2025-09-15,15:05:55.000,258,11075445,115085,0,1757948754,13826.653791290002,4.9575822600018,53050.74048048001 2025-09-15,15:05:56.000,258,11075459,115365,0,1757948755,13826.876089519988,5.070368339998822,53050.65663504 2025-09-15,15:05:57.000,258,11075447,115165,0,1757948756,13827.12533299,5.13381051000033,53050.59375096 2025-09-15,15:05:58.000,258,11075437,115205,0,1757948757,13827.40152169999,5.176105290003761,53050.49593128 2025-09-15,15:05:59.000,258,11075476,115165,0,1757948758,13827.718128269997,5.18315442000312,53050.44003432 2025-09-15,15:06:00.000,258,11075421,115205,0,1757948759,13828.135779489989,5.070368339998822,53050.3282404 2025-09-15,15:06:01.000,258,11075377,115325,0,1757948760,13828.45912236999,5.049220950000745,53050.30029192 2025-09-15,15:06:02.000,258,11075376,115205,0,1757948761,13828.7487837,4.992827909998596,53050.244394960006 2025-09-15,15:06:03.000,258,11075419,115445,0,1757948762,13828.944136689992,4.971680520000518,53050.20247224 2025-09-15,15:06:04.000,258,11075389,115125,0,1757948763,13829.045181339992,4.964631390001159,53050.195485120006 2025-09-15,15:06:05.000,258,11075399,115365,0,1757948764,13829.092335510002,4.90823834999901,53050.20247224 2025-09-15,15:06:06.000,258,11075477,115165,0,1757948765,13829.018236099997,4.950533130002441,53050.125613920005 2025-09-15,15:06:07.000,258,11075378,115205,0,1757948766,13828.998027169997,4.978729649999877,53050.09067832 2025-09-15,15:06:08.000,258,11075400,115165,0,1757948767,13828.971081930002,5.021024430003308,53050.11862680001 2025-09-15,15:06:09.000,258,11075436,115125,0,1757948768,13828.923927759992,5.13381051000033,53050.04875560001 2025-09-15,15:06:10.000,258,11075421,115205,0,1757948769,13828.876773589996,5.18315442000312,53050.02080712001 2025-09-15,15:06:11.000,258,11075385,115365,0,1757948770,13828.829619420001,5.253645720003988,53049.96491016 2025-09-15,15:06:12.000,258,11075410,115125,0,1757948771,13828.795937869996,5.274793110002065,53049.909013200006 2025-09-15,15:06:13.000,258,11075383,115285,0,1757948772,13828.917191449997,5.338235280003573,53049.88106472001 2025-09-15,15:06:14.000,258,11075476,115365,0,1757948773,13829.085599199992,5.387579189999087,53049.839142000004 2025-09-15,15:06:15.000,258,11075454,115245,0,1757948774,13829.388733149994,5.429873970002518,53049.81818064 2025-09-15,15:06:16.000,258,11075432,115085,0,1757948775,13829.712076029995,5.4157757100038,53049.790232160005 2025-09-15,15:06:17.000,258,11075376,115205,0,1757948776,13830.042155219991,5.4157757100038,53049.790232160005 2025-09-15,15:06:18.000,258,11075395,115485,0,1757948777,13830.365498099993,5.465119619999314,53049.72734808 2025-09-15,15:06:19.000,258,11075439,115245,0,1757948778,13830.71578621999,5.443972230001236,53049.74830944 2025-09-15,15:06:20.000,258,11075394,115165,0,1757948779,13831.06607434,5.528561790000822,53049.7692708 2025-09-15,15:06:21.000,258,11075408,115165,0,1757948780,13831.450044010002,5.676593520001916,53049.741322320006 2025-09-15,15:06:22.000,258,11075440,115285,0,1757948781,13831.773386889989,5.761183080001501,53049.72734808 2025-09-15,15:06:23.000,258,11075451,115165,0,1757948782,13832.05631190999,5.866920029999164,53049.79721928 2025-09-15,15:06:24.000,258,11075401,115245,0,1757948783,13832.36618217,5.888067420004518,53049.78324504001 2025-09-15,15:06:25.000,258,11075367,115205,0,1757948784,13832.729942910002,5.859870899999805,53049.77625792 2025-09-15,15:06:26.000,258,11075365,115405,0,1757948785,13832.992658999989,5.725937430004706,53049.82516776 2025-09-15,15:06:27.000,258,11075434,115205,0,1757948786,13833.248638779995,5.577905700003612,53049.860103360006 2025-09-15,15:06:28.000,258,11075424,115125,0,1757948787,13833.470937009995,5.394628319998446,53049.90202608001 2025-09-15,15:06:29.000,258,11075402,115445,0,1757948788,13833.619135829991,5.218400069999916,53049.92997456001 2025-09-15,15:06:30.000,258,11075436,115365,0,1757948789,13833.706707860001,4.964631390001159,53049.99984576001 2025-09-15,15:06:31.000,258,11075452,115285,0,1757948790,13833.720180479992,4.837747049998143,53049.99285864 2025-09-15,15:06:32.000,258,11075405,115365,0,1757948791,13833.726916790001,4.675617059998331,53049.97888440001 2025-09-15,15:06:33.000,258,11075362,115045,0,1757948792,13833.679762619991,4.591027499998745,53050.04176848 2025-09-15,15:06:34.000,258,11075370,115005,0,1757948793,13833.659553689991,4.633322280002176,53050.125613920005 2025-09-15,15:06:35.000,258,11075389,115005,0,1757948794,13833.578717969991,4.654469670000253,53050.13260104 2025-09-15,15:06:36.000,258,11075446,115245,0,1757948795,13833.531563799996,4.626273150002817,53050.174523760004 2025-09-15,15:06:37.000,258,11075429,115125,0,1757948796,13833.491145939995,4.605125760004739,53050.27933056 2025-09-15,15:06:38.000,258,11075404,115125,0,1757948797,13833.531563799996,4.520536199997878,53050.293304800005 2025-09-15,15:06:39.000,258,11075407,115285,0,1757948798,13833.55850903999,4.4570940300036455,53050.30727904 2025-09-15,15:06:40.000,258,11075378,115165,0,1757948799,13833.673026309996,4.414799250000215,53050.40509872001 2025-09-15,15:06:41.000,258,11075370,115405,0,1757948800,13833.794279889997,4.337258819999988,53050.47496992 2025-09-15,15:06:42.000,258,11075386,115445,0,1757948801,13833.935742399997,4.32316056000127,53050.558815360004 2025-09-15,15:06:43.000,258,11075370,115365,0,1757948802,13834.083941219993,4.238571000001684,53050.64964792001 2025-09-15,15:06:44.000,258,11075380,115045,0,1757948803,13834.151304319988,4.175128830000176,53050.70554488 2025-09-15,15:06:45.000,258,11075406,115285,0,1757948804,13834.218667419998,4.083490140001231,53050.71951912001 2025-09-15,15:06:46.000,258,11075416,115405,0,1757948805,13834.144568009993,4.125784920004662,53050.77541608 2025-09-15,15:06:47.000,258,11075387,115245,0,1757948806,13833.982896569993,4.13988318000338,53050.81035168 2025-09-15,15:06:48.000,258,11075351,115485,0,1757948807,13833.747125720001,4.13988318000338,53050.88721000001 2025-09-15,15:06:49.000,258,11075399,115285,0,1757948808,13833.491145939995,4.118735789998027,53050.95708120001 2025-09-15,15:06:50.000,258,11075415,115365,0,1757948809,13833.268847709995,4.1962762199982535,53051.01996528 2025-09-15,15:06:51.000,258,11075396,115365,0,1757948810,13833.17453936999,4.217423610003607,53051.00599104001 2025-09-15,15:06:52.000,258,11075373,115205,0,1757948811,13833.23516615999,4.210374480004248,53051.04791376 2025-09-15,15:06:53.000,258,11075400,115285,0,1757948812,13833.268847709995,4.189227089998894,53051.07586224001 2025-09-15,15:06:54.000,258,11075444,115045,0,1757948813,13833.45746438999,4.210374480004248,53051.11079784 2025-09-15,15:06:55.000,258,11075385,115125,0,1757948814,13833.693235239996,4.125784920004662,53051.13874632 2025-09-15,15:06:56.000,258,11075379,115085,0,1757948815,13833.908797160002,4.069391880002513,53051.1666948 2025-09-15,15:06:57.000,258,11075418,115365,0,1757948816,13834.205194799993,3.9918514500022866,53051.20861752 2025-09-15,15:06:58.000,258,11075428,115285,0,1757948817,13834.51506505999,3.759230160001607,53051.27150160001 2025-09-15,15:06:59.000,258,11075436,115445,0,1757948818,13834.797990079991,3.590051040002436,53051.24355312001 2025-09-15,15:07:00.000,258,11075427,115365,0,1757948819,13834.966397830001,3.547756259999005,53051.299450080005 2025-09-15,15:07:01.000,258,11075426,114925,0,1757948820,13835.155014509997,3.3997245299979113,53051.3763084 2025-09-15,15:07:02.000,258,11075353,115325,0,1757948821,13835.148278200002,3.3010367099996074,53051.4461796 2025-09-15,15:07:03.000,258,11075357,115285,0,1757948822,13835.121332959992,3.237594539998099,53051.40425688 2025-09-15,15:07:04.000,258,11075358,115445,0,1757948823,13835.047233550002,3.2093980200006627,53051.40425688 2025-09-15,15:07:05.000,258,11075388,115685,0,1757948824,13834.979870449992,3.174152370003867,53051.516050800004 2025-09-15,15:07:06.000,258,11075335,115205,0,1757948825,13834.919243659991,3.216447150000022,53051.564960640004 2025-09-15,15:07:07.000,258,11075386,115605,0,1757948826,13834.858616869991,3.2587419300034526,53051.64880608 2025-09-15,15:07:08.000,258,11075355,115005,0,1757948827,13834.78451746,3.2657910600028117,53051.72566440001 2025-09-15,15:07:09.000,258,11075367,115445,0,1757948828,13834.690209119995,3.3080858399989665,53051.73963864 2025-09-15,15:07:10.000,258,11075414,115685,0,1757948829,13834.56221923,3.3151349699983257,53051.82348408001 2025-09-15,15:07:11.000,258,11075384,115245,0,1757948830,13834.508328749995,3.3644788800011156,53051.91431664001 2025-09-15,15:07:12.000,258,11075382,115045,0,1757948831,13834.41402040999,3.2446436700047343,53051.94925224 2025-09-15,15:07:13.000,258,11075334,115685,0,1757948832,13834.272557899989,3.1107102000023588,53051.98418784 2025-09-15,15:07:14.000,258,11075371,115125,0,1757948833,13834.090677529988,2.8428432600048836,53051.98418784 2025-09-15,15:07:15.000,258,11075369,114965,0,1757948834,13833.982896569993,2.6877624000044307,53052.0750204 2025-09-15,15:07:16.000,258,11075409,115125,0,1757948835,13833.888588230002,2.490386760000547,53052.08200752001 2025-09-15,15:07:17.000,258,11075403,115325,0,1757948836,13833.888588230002,2.328256770000735,53052.040084800006 2025-09-15,15:07:18.000,258,11075354,115325,0,1757948837,13833.949215020002,2.173175910000282,53052.068033280004 2025-09-15,15:07:19.000,258,11075418,115325,0,1757948838,13834.043523359993,2.081537220001337,53052.06104616001 2025-09-15,15:07:20.000,258,11075359,115685,0,1757948839,13834.184985869993,1.975800270003674,53052.10296888 2025-09-15,15:07:21.000,258,11075358,115085,0,1757948840,13834.37360254999,1.9053089700028067,53052.09598176 2025-09-15,15:07:22.000,258,11075423,115085,0,1757948841,13834.72389067,1.7995720199978678,53052.13091736001 2025-09-15,15:07:23.000,258,11075384,115485,0,1757948842,13834.979870449992,1.8277685400025803,53052.2147628 2025-09-15,15:07:24.000,258,11075368,115165,0,1757948843,13835.283004399993,1.813670280003862,53052.2147628 2025-09-15,15:07:25.000,258,11075370,115285,0,1757948844,13835.451412149989,1.8277685400025803,53052.284634 2025-09-15,15:07:26.000,258,11075412,115365,0,1757948845,13835.64002883,1.863014189999376,53052.34053096 2025-09-15,15:07:27.000,258,11075372,115405,0,1757948846,13835.768018719995,1.870063319998735,53052.375466560006 2025-09-15,15:07:28.000,258,11075302,115405,0,1757948847,13835.91621753999,1.863014189999376,53052.403415040004 2025-09-15,15:07:29.000,258,11075366,115365,0,1757948848,13835.98358064,1.8207194100032211,53052.46629912001 2025-09-15,15:07:30.000,258,11075403,115245,0,1757948849,13836.104834220001,1.658589420003409,53052.522196080005 2025-09-15,15:07:31.000,258,11075427,115165,0,1757948850,13836.286714590002,1.4894103000042378,53052.60604152 2025-09-15,15:07:32.000,258,11075348,115245,0,1757948851,13836.502276509993,1.397771609998017,53052.66193848001 2025-09-15,15:07:33.000,258,11075414,115405,0,1757948852,13836.657211639998,1.2285924899988458,53052.73180968001 2025-09-15,15:07:34.000,258,11075392,115365,0,1757948853,13836.87950987,1.073511629998393,53052.80168088001 2025-09-15,15:07:35.000,258,11075399,115405,0,1757948854,13837.068126549995,0.8761359900017851,53052.89950056001 2025-09-15,15:07:36.000,258,11075340,115405,0,1757948855,13837.216325369991,0.6576129599998239,53052.94142328 2025-09-15,15:07:37.000,258,11075357,115205,0,1757948856,13837.351051569996,0.4672864500025753,53053.01828160001 2025-09-15,15:07:38.000,258,11075419,115485,0,1757948857,13837.465568840002,0.37564776000363054,53053.08815280001 2025-09-15,15:07:39.000,258,11075352,115325,0,1757948858,13837.633976589997,0.2628616799993324,53053.16501112001 2025-09-15,15:07:40.000,258,11075351,115485,0,1757948859,13837.761966479993,0.09368256000016117,53053.23488232001 2025-09-15,15:07:41.000,258,11075349,115325,0,1757948860,13837.788911719988,-0.005005259998142719,53053.32571488 2025-09-15,15:07:42.000,258,11075367,115365,0,1757948861,13837.748493859988,-0.08959481999772834,53053.3676376 2025-09-15,15:07:43.000,258,11075346,115525,0,1757948862,13837.674394449998,-0.11074220999580575,53053.44449592 2025-09-15,15:07:44.000,258,11075382,115685,0,1757948863,13837.607031350002,-0.1812335099966731,53053.48641864 2025-09-15,15:07:45.000,258,11075374,115365,0,1757948864,13837.499250389992,-0.27992133000225294,53053.54231560001 2025-09-15,15:07:46.000,258,11075429,115525,0,1757948865,13837.351051569996,-0.3222161099984078,53053.51436712 2025-09-15,15:07:47.000,258,11075375,115245,0,1757948866,13837.26347954,-0.35746175999520347,53053.577251200004 2025-09-15,15:07:48.000,258,11075378,115445,0,1757948867,13837.18264382,-0.3222161099984078,53053.6121868 2025-09-15,15:07:49.000,258,11075368,115485,0,1757948868,13837.17590750999,-0.27287219999561785,53053.57026408001 2025-09-15,15:07:50.000,258,11075434,115525,0,1757948869,13837.14222596,-0.20238090000202646,53053.54231560001 2025-09-15,15:07:51.000,258,11075409,115525,0,1757948870,13837.19611643999,-0.12484047000179999,53053.54930272001 2025-09-15,15:07:52.000,258,11075364,115325,0,1757948871,13837.22306168,-0.019103519996860996,53053.54930272001 2025-09-15,15:07:53.000,258,11075359,115725,0,1757948872,13837.256743229991,0.016142129999934696,53053.52135424001 2025-09-15,15:07:54.000,258,11075433,115565,0,1757948873,13837.357787879992,-0.07549655999901006,53053.45148304001 2025-09-15,15:07:55.000,258,11075455,115485,0,1757948874,13837.566613490002,-0.08959481999772834,53053.41654744 2025-09-15,15:07:56.000,258,11075386,115565,0,1757948875,13837.822593269993,-0.10369307999644661,53053.45148304001 2025-09-15,15:07:57.000,258,11075396,115325,0,1757948876,13838.085309359994,-0.08959481999772834,53053.44449592 2025-09-15,15:07:58.000,258,11075387,115485,0,1757948877,13838.40191593,-0.12484047000179999,53053.46545728 2025-09-15,15:07:59.000,258,11075417,115325,0,1757948878,13838.590532609996,-0.20238090000202646,53053.4375088 2025-09-15,15:08:00.000,258,11075394,115445,0,1757948879,13838.839776079993,-0.25172480999754043,53053.48641864 2025-09-15,15:08:01.000,258,11075363,115325,0,1757948880,13838.900402869993,-0.27992133000225294,53053.55628984 2025-09-15,15:08:02.000,258,11075413,115645,0,1757948881,13838.961029659993,-0.27992133000225294,53053.58423832 2025-09-15,15:08:03.000,258,11075355,115485,0,1757948882,13839.062074309993,-0.3504126299958443,53053.64013528001 2025-09-15,15:08:04.000,258,11075435,115405,0,1757948883,13839.115964789999,-0.39975653999863425,53053.62616104 2025-09-15,15:08:05.000,258,11075335,115805,0,1757948884,13839.142910029994,-0.4068056699979934,53053.65410952 2025-09-15,15:08:06.000,258,11075396,115565,0,1757948885,13838.947557039988,-0.33631436999712605,53053.68904512001 2025-09-15,15:08:07.000,258,11075357,115565,0,1757948886,13838.853248699997,-0.31516697999904864,53053.67507088 2025-09-15,15:08:08.000,258,11075428,115485,0,1757948887,13838.597268919992,-0.33631436999712605,53053.71000648001 2025-09-15,15:08:09.000,258,11075402,115725,0,1757948888,13838.408652239996,-0.3222161099984078,53053.67507088 2025-09-15,15:08:10.000,258,11075450,115565,0,1757948889,13838.27392603999,-0.30106872000033036,53053.66808376001 2025-09-15,15:08:11.000,258,11075476,115565,0,1757948890,13838.166145079995,-0.27992133000225294,53053.60519968 2025-09-15,15:08:12.000,258,11075391,115445,0,1757948891,13838.105518289995,-0.25877393999689957,53053.59122544001 2025-09-15,15:08:13.000,258,11075473,115565,0,1757948892,13838.085309359994,-0.22352829000010388,53053.52135424001 2025-09-15,15:08:14.000,258,11075377,115645,0,1757948893,13838.11225459999,-0.23762654999882216,53053.45148304001 2025-09-15,15:08:15.000,258,11075368,115685,0,1757948894,13838.11899091,-0.36451089000183856,53053.4375088 2025-09-15,15:08:16.000,258,11075427,115485,0,1757948895,13838.125727219995,-0.3927074099992751,53053.44449592 2025-09-15,15:08:17.000,258,11075431,115325,0,1757948896,13838.05162780999,-0.43500218999542994,53053.39558608 2025-09-15,15:08:18.000,258,11075409,115685,0,1757948897,13837.916901609999,-0.4279530599960708,53053.430521680006 2025-09-15,15:08:19.000,258,11075369,115165,0,1757948898,13837.660921829993,-0.42090392999671167,53053.38161184001 2025-09-15,15:08:20.000,258,11075414,115885,0,1757948899,13837.310633709996,-0.42090392999671167,53053.34667624 2025-09-15,15:08:21.000,258,11075409,115685,0,1757948900,13837.01423606999,-0.48434609999821987,53053.24885656 2025-09-15,15:08:22.000,258,11075385,115605,0,1757948901,13836.778465219999,-0.49844435999693815,53053.19994672 2025-09-15,15:08:23.000,258,11075453,115525,0,1757948902,13836.502276509993,-0.5054934899962973,53053.13007552 2025-09-15,15:08:24.000,258,11075391,115485,0,1757948903,13836.360813999992,-0.5830339199965238,53053.10212704 2025-09-15,15:08:25.000,258,11075451,115645,0,1757948904,13836.253033039997,-0.6323778299993137,53053.01828160001 2025-09-15,15:08:26.000,258,11075416,115565,0,1757948905,13836.313659829997,-0.6605743499967502,53052.93443616 2025-09-15,15:08:27.000,258,11075375,115525,0,1757948906,13836.360813999992,-0.6535252199973911,53052.87155208001 2025-09-15,15:08:28.000,258,11075429,115645,0,1757948907,13836.428177100002,-0.6746726099954685,53052.8436036 2025-09-15,15:08:29.000,258,11075398,115525,0,1757948908,13836.401231859993,-0.6605743499967502,53052.738796800004 2025-09-15,15:08:30.000,258,11075391,115525,0,1757948909,13836.306923520002,-0.6323778299993137,53052.69687408 2025-09-15,15:08:31.000,258,11075412,115565,0,1757948910,13836.037471119991,-0.5477882699997281,53052.66193848001 2025-09-15,15:08:32.000,258,11075449,115485,0,1757948911,13835.808436579995,-0.44205132000206504,53052.58508016001 2025-09-15,15:08:33.000,258,11075414,115525,0,1757948912,13835.464884769994,-0.27287219999561785,53052.459312 2025-09-15,15:08:34.000,258,11075361,115445,0,1757948913,13835.074178789997,-0.04730004000157351,53052.34053096 2025-09-15,15:08:35.000,258,11075461,115645,0,1757948914,13834.750835909996,0.13597734000359196,53052.29162112 2025-09-15,15:08:36.000,258,11075376,115485,0,1757948915,13834.52180137,0.2628616799993324,53052.17284008 2025-09-15,15:08:37.000,258,11075416,115365,0,1757948916,13834.245612659994,0.3685986300042714,53052.040084800006 2025-09-15,15:08:38.000,258,11075365,115325,0,1757948917,13834.110886459988,0.4249916699991445,53051.935278 2025-09-15,15:08:39.000,258,11075395,115485,0,1757948918,13834.009841810002,0.5448268800028018,53051.81649696 2025-09-15,15:08:40.000,258,11075368,115565,0,1757948919,13834.090677529988,0.6223673100030283,53051.6907288 2025-09-15,15:08:41.000,258,11075385,115325,0,1757948920,13834.218667419998,0.6928586100038956,53051.57194776 2025-09-15,15:08:42.000,258,11075473,115285,0,1757948921,13834.346657309994,0.8126938200002769,53051.516050800004 2025-09-15,15:08:43.000,258,11075391,115565,0,1757948922,13834.50159244,0.9536764200020116,53051.45316672 2025-09-15,15:08:44.000,258,11075351,115045,0,1757948923,13834.65652756999,1.0030203300048015,53051.31342432 2025-09-15,15:08:45.000,258,11075381,115485,0,1757948924,13834.838407939991,1.0171185900035198,53051.28547584 2025-09-15,15:08:46.000,258,11075416,115565,0,1757948925,13834.973134139997,1.0030203300048015,53051.20861752 2025-09-15,15:08:47.000,258,11075373,115325,0,1757948926,13834.966397830001,1.0171185900035198,53051.19464328001 2025-09-15,15:08:48.000,258,11075449,115365,0,1757948927,13834.851880559996,1.1510520599986194,53051.15970768 2025-09-15,15:08:49.000,258,11075357,115565,0,1757948928,13834.670000189995,1.1228555400011828,53051.082849360006 2025-09-15,15:08:50.000,258,11075432,115485,0,1757948929,13834.64305495,1.1933468400020502,53050.99900392 2025-09-15,15:08:51.000,258,11075429,115405,0,1757948930,13834.62284602,1.2285924899988458,53050.95009408 2025-09-15,15:08:52.000,258,11075369,115325,0,1757948931,13834.528537679995,1.2567890100035584,53050.894197120004 2025-09-15,15:08:53.000,258,11075359,115165,0,1757948932,13834.488119819995,1.2497398800041992,53050.78939032001 2025-09-15,15:08:54.000,258,11075398,115725,0,1757948933,13834.44096565,1.3343294400037848,53050.726506240004 2025-09-15,15:08:55.000,258,11075351,115525,0,1757948934,13834.488119819995,1.3061329199990723,53050.63567368 2025-09-15,15:08:56.000,258,11075377,115285,0,1757948935,13834.60263709,1.341378570003144,53050.54484112 2025-09-15,15:08:57.000,258,11075395,115325,0,1757948936,13834.64305495,1.3202311799977906,53050.51689264 2025-09-15,15:08:58.000,258,11075414,115445,0,1757948937,13834.878825799991,1.397771609998017,53050.44003432 2025-09-15,15:08:59.000,258,11075425,115605,0,1757948938,13835.047233550002,1.4118698700040113,53050.34920176 2025-09-15,15:09:00.000,258,11075422,115645,0,1757948939,13835.161750819992,1.4118698700040113,53050.2583692 2025-09-15,15:09:01.000,258,11075413,115485,0,1757948940,13835.303213329993,1.3272803100044257,53050.20945936 2025-09-15,15:09:02.000,258,11075429,115685,0,1757948941,13835.161750819992,1.2567890100035584,53050.13958816 2025-09-15,15:09:03.000,258,11075394,115205,0,1757948942,13834.952925209996,1.080560759997752,53050.055742720004 2025-09-15,15:09:04.000,258,11075363,115365,0,1757948943,13834.84514425,0.8479394700043485,53049.98587152 2025-09-15,15:09:05.000,258,11075422,115285,0,1757948944,13834.777781149991,0.5871216599989566,53049.92298744 2025-09-15,15:09:06.000,258,11075433,115325,0,1757948945,13834.777781149991,0.26991080999869155,53049.85311624001 2025-09-15,15:09:07.000,258,11075359,115365,0,1757948946,13834.76430853,0.044338650004647207,53049.77625792 2025-09-15,15:09:08.000,258,11075374,115445,0,1757948947,13834.811462699996,-0.25172480999754043,53049.67843824 2025-09-15,15:09:09.000,258,11075372,115445,0,1757948948,13834.905771040001,-0.4561495800007833,53049.66446400001 2025-09-15,15:09:10.000,258,11075423,115405,0,1757948949,13834.979870449992,-0.49844435999693815,53049.53170872 2025-09-15,15:09:11.000,258,11075392,115365,0,1757948950,13835.134805579997,-0.44205132000206504,53049.44786328001 2025-09-15,15:09:12.000,258,11075386,115485,0,1757948951,13835.444675839994,-0.49844435999693815,53049.39196632 2025-09-15,15:09:13.000,258,11075418,115405,0,1757948952,13835.525511559994,-0.4279530599960708,53049.336069360004 2025-09-15,15:09:14.000,258,11075421,115485,0,1757948953,13835.538984179999,-0.44205132000206504,53049.25222392 2025-09-15,15:09:15.000,258,11075358,115645,0,1757948954,13835.505302629994,-0.5266408800016507,53049.1054944 2025-09-15,15:09:16.000,258,11075378,115285,0,1757948955,13835.397521669998,-0.7169673899988993,53049.09152016001 2025-09-15,15:09:17.000,258,11075320,115685,0,1757948956,13835.283004399993,-0.8931956399974297,53048.98671336 2025-09-15,15:09:18.000,258,11075409,115445,0,1757948957,13835.229113920002,-1.0976204100006726,53048.90985504 2025-09-15,15:09:19.000,258,11075363,115405,0,1757948958,13835.148278200002,-1.386634739996225,53048.77709976001 2025-09-15,15:09:20.000,258,11075348,115405,0,1757948959,13835.235850229998,-1.7249929800018435,53048.67229296 2025-09-15,15:09:21.000,258,11075384,115485,0,1757948960,13835.458148459998,-2.063351220000186,53048.63037024 2025-09-15,15:09:22.000,258,11075420,115525,0,1757948961,13835.78149134,-2.366463810001733,53048.518576320006 2025-09-15,15:09:23.000,258,11075424,115685,0,1757948962,13836.125043150001,-2.6202324900004896,53048.46966648001 2025-09-15,15:09:24.000,258,11075346,115485,0,1757948963,13836.374286619997,-2.8176081299970974,53048.399795280005 2025-09-15,15:09:25.000,258,11075369,115565,0,1757948964,13836.684156879994,-2.958590729998832,53048.30197560001 2025-09-15,15:09:26.000,258,11075400,115525,0,1757948965,13836.95360927999,-3.0713768099958543,53048.281014240005 2025-09-15,15:09:27.000,258,11075378,115525,0,1757948966,13836.987290829995,-3.1982611499988707,53048.23909152 2025-09-15,15:09:28.000,258,11075407,115205,0,1757948967,13837.047917619995,-3.3462928799999645,53048.17620744001 2025-09-15,15:09:29.000,258,11075355,115605,0,1757948968,13837.1018081,-3.5154719999991357,53048.092362 2025-09-15,15:09:30.000,258,11075346,115325,0,1757948969,13837.04118131,-3.684651119998307,53048.09934912 2025-09-15,15:09:31.000,258,11075400,115205,0,1757948970,13837.00076345,-3.9736654500011355,53048.015503680006 2025-09-15,15:09:32.000,258,11075353,115525,0,1757948971,13837.02097238,-4.276778039995406,53047.96659384001 2025-09-15,15:09:33.000,258,11075348,115525,0,1757948972,13836.8997188,-4.516448459995445,53047.896722640005 2025-09-15,15:09:34.000,258,11075361,115445,0,1757948973,13836.866037249994,-4.826610179996351,53047.86178704 2025-09-15,15:09:35.000,258,11075369,115605,0,1757948974,13836.93340034999,-4.995789299995522,53047.777941600005 2025-09-15,15:09:36.000,258,11075344,115445,0,1757948975,13836.97381820999,-5.193164939999406,53047.69409616 2025-09-15,15:09:37.000,258,11075282,115325,0,1757948976,13836.967081899995,-5.3411966700005,53047.69409616 2025-09-15,15:09:38.000,258,11075344,115565,0,1757948977,13836.94013666,-5.475130139995599,53047.59627648 2025-09-15,15:09:39.000,258,11075379,115325,0,1757948978,13836.75151997999,-5.4962775300009525,53047.54037952 2025-09-15,15:09:40.000,258,11075370,115525,0,1757948979,13836.549430679988,-5.658407520000765,53047.51941816 2025-09-15,15:09:41.000,258,11075368,115565,0,1757948980,13836.199142559992,-5.771193599997787,53047.47050832 2025-09-15,15:09:42.000,258,11075311,115565,0,1757948981,13836.098097909991,-5.883979680002085,53047.37268864 2025-09-15,15:09:43.000,258,11075307,115365,0,1757948982,13835.94316278,-6.039060539995262,53047.323778800004 2025-09-15,15:09:44.000,258,11075352,115685,0,1757948983,13835.75454609999,-6.20119053000235,53047.23294624 2025-09-15,15:09:45.000,258,11075273,115365,0,1757948984,13835.646765139994,-6.447910080001748,53047.121152319996 2025-09-15,15:09:46.000,258,11075272,115725,0,1757948985,13835.646765139994,-6.779219190000731,53046.953461439996 2025-09-15,15:09:47.000,258,11075376,115565,0,1757948986,13835.518775249999,-7.181019600000582,53046.87660312 2025-09-15,15:09:48.000,258,11075315,115525,0,1757948987,13835.451412149989,-7.575770880001073,53046.7997448 2025-09-15,15:09:49.000,258,11075374,115325,0,1757948988,13835.397521669998,-8.041013459995156,53046.69493800001 2025-09-15,15:09:50.000,258,11075365,115725,0,1757948989,13835.242586539993,-8.513305169995874,53046.59711832001 2025-09-15,15:09:51.000,258,11075323,115525,0,1757948990,13835.101124029992,-8.978547749997233,53046.436414560005 2025-09-15,15:09:52.000,258,11075316,115605,0,1757948991,13835.175223439997,-9.493134240001382,53046.29667216 2025-09-15,15:09:53.000,258,11075313,115525,0,1757948992,13835.134805579997,-9.972475080001459,53046.23378808 2025-09-15,15:09:54.000,258,11075332,115565,0,1757948993,13835.134805579997,-10.346078969996597,53046.12898128 2025-09-15,15:09:55.000,258,11075335,115725,0,1757948994,13835.168487130002,-10.804272419998597,53046.04513584001 2025-09-15,15:09:56.000,258,11075310,115525,0,1757948995,13835.168487130002,-11.107385010000144,53045.94032904 2025-09-15,15:09:57.000,258,11075256,115565,0,1757948996,13835.128069270002,-11.502136290000635,53045.84250936 2025-09-15,15:09:58.000,258,11075322,115605,0,1757948997,13835.215641299998,-11.82639627000026,53045.84250936 2025-09-15,15:09:59.000,258,11075283,115405,0,1757948998,13835.242586539993,-12.249344069998187,53045.72372832 2025-09-15,15:10:00.000,258,11075340,115605,0,1757948999,13835.161750819992,-12.651144479998038,53045.68879272001 2025-09-15,15:10:01.000,258,11075284,115565,0,1757949000,13835.033760929997,-13.067043149996607,53045.6818056 2025-09-15,15:10:02.000,258,11075279,115685,0,1757949001,13834.872089489996,-13.320811829995364,53045.63289576 2025-09-15,15:10:03.000,258,11075264,115565,0,1757949002,13834.508328749995,-13.511138339999889,53045.63988288001 2025-09-15,15:10:04.000,258,11075268,115565,0,1757949003,13833.949215020002,-13.62392441999691,53045.57001168001 2025-09-15,15:10:05.000,258,11075282,115685,0,1757949004,13833.36315605,-13.68031745999906,53045.55603744 2025-09-15,15:10:06.000,258,11075248,115685,0,1757949005,13832.797306009998,-13.750808759999927,53045.52808896 2025-09-15,15:10:07.000,258,11075302,115725,0,1757949006,13832.130411319995,-13.743759630000568,53045.444243519996 2025-09-15,15:10:08.000,258,11075229,115925,0,1757949007,13831.685814859993,-13.842447449998872,53045.36039808 2025-09-15,15:10:09.000,258,11075323,115845,0,1757949008,13831.375944599997,-14.060970480000833,53045.276552639996 2025-09-15,15:10:10.000,258,11075272,115685,0,1757949009,13831.072810649996,-14.31473915999959,53045.18572008001 2025-09-15,15:10:11.000,258,11075308,115685,0,1757949010,13830.830303489995,-14.66719565999665,53045.15777160001 2025-09-15,15:10:12.000,258,11075299,115765,0,1757949011,13830.574323709989,-15.012603030001628,53045.05995192 2025-09-15,15:10:13.000,258,11075318,115845,0,1757949012,13830.311607620002,-15.40735431000212,53044.9830936 2025-09-15,15:10:14.000,258,11075230,115485,0,1757949013,13830.136463559997,-15.80915472000197,53044.808415600004 2025-09-15,15:10:15.000,258,11075234,115645,0,1757949014,13829.954583189996,-16.133414700001595,53044.78745424 2025-09-15,15:10:16.000,258,11075293,115765,0,1757949015,13829.79964805999,-16.471772939999937,53044.63373760001 2025-09-15,15:10:17.000,258,11075267,115485,0,1757949016,13829.68513079,-16.831278569996357,53044.54989216 2025-09-15,15:10:18.000,258,11075301,115485,0,1757949017,13829.671658169995,-17.09209638000175,53044.43111112 2025-09-15,15:10:19.000,258,11075337,115325,0,1757949018,13829.59755875999,-17.324717669995152,53044.34027856 2025-09-15,15:10:20.000,258,11075313,115525,0,1757949019,13829.54366828,-17.67012504000013,53044.31233008 2025-09-15,15:10:21.000,258,11075291,115805,0,1757949020,13829.415678389989,-18.03667979999591,53044.207523280005 2025-09-15,15:10:22.000,258,11075300,115565,0,1757949021,13829.213589089988,-18.42438194999704,53044.17957480001 2025-09-15,15:10:23.000,258,11075317,115845,0,1757949022,13828.971081930002,-18.861428010000964,53044.08175512001 2025-09-15,15:10:24.000,258,11075266,115605,0,1757949023,13828.674684289996,-19.390112759996555,53043.98393544001 2025-09-15,15:10:25.000,258,11075301,115325,0,1757949024,13828.45912236999,-19.897650120001344,53043.93502560001 2025-09-15,15:10:26.000,258,11075278,115525,0,1757949025,13828.149252109994,-20.306499660000554,53043.95598696 2025-09-15,15:10:27.000,258,11075251,115525,0,1757949026,13827.792227680002,-20.764693109995278,53043.91406424001 2025-09-15,15:10:28.000,258,11075300,115845,0,1757949027,13827.516038969996,-21.236984819995996,53043.83720592 2025-09-15,15:10:29.000,258,11075241,115485,0,1757949028,13827.2667955,-21.709276529996714,53043.823231680006 2025-09-15,15:10:30.000,258,11075294,115685,0,1757949029,13826.956925239989,-22.174519109998073,53043.73239912 2025-09-15,15:10:31.000,258,11075314,115805,0,1757949030,13826.478647229997,-22.541073870001128,53043.704450640005 2025-09-15,15:10:32.000,258,11075280,115685,0,1757949031,13825.933006119994,-22.865333850000752,53043.68348928 2025-09-15,15:10:33.000,258,11075213,115405,0,1757949032,13825.367156079992,-23.196642959999735,53043.60663096001 2025-09-15,15:10:34.000,258,11075225,115525,0,1757949033,13824.76762449,-23.57729598000151,53043.56470824 2025-09-15,15:10:35.000,258,11075305,115685,0,1757949034,13824.208510759992,-23.964998129995365,53043.49483704 2025-09-15,15:10:36.000,258,11075255,115485,0,1757949035,13823.676342269995,-24.34565114999714,53043.39003024001 2025-09-15,15:10:37.000,258,11075241,115565,0,1757949036,13823.204800569998,-24.7756480800017,53043.320159040006 2025-09-15,15:10:38.000,258,11075280,115565,0,1757949037,13822.746731489991,-25.08580979999533,53043.27823632 2025-09-15,15:10:39.000,258,11075268,115525,0,1757949038,13822.30887134,-25.41711891000159,53043.22233936001 2025-09-15,15:10:40.000,258,11075249,115445,0,1757949039,13821.911429049993,-25.847115839998878,53043.22932648 2025-09-15,15:10:41.000,258,11075218,115605,0,1757949040,13821.4735689,-26.305309290000878,53043.17342952001 2025-09-15,15:10:42.000,258,11075287,115565,0,1757949041,13821.08959923,-26.70006057000137,53043.15945528 2025-09-15,15:10:43.000,258,11075270,115805,0,1757949042,13820.725838489998,-27.11595923999994,53043.07560984001 2025-09-15,15:10:44.000,258,11075208,115605,0,1757949043,13820.335132510001,-27.623496599997452,53043.05464848001 2025-09-15,15:10:45.000,258,11075208,115645,0,1757949044,13819.88379973999,-28.060542660001374,53042.99875152 2025-09-15,15:10:46.000,258,11075242,115525,0,1757949045,13819.466148519998,-28.49053958999866,53042.88695760001 2025-09-15,15:10:47.000,258,11075247,115645,0,1757949046,13818.90703478999,-28.927585649995308,53042.865996240005 2025-09-15,15:10:48.000,258,11075217,115685,0,1757949047,13818.428756779998,-29.41397562000202,53042.76118944001 2025-09-15,15:10:49.000,258,11075199,115485,0,1757949048,13817.829225189991,-29.893316460002097,53042.698305360005 2025-09-15,15:10:50.000,258,11075224,115765,0,1757949049,13817.041076920003,-30.266920349997235,53042.6074728 2025-09-15,15:10:51.000,258,11075205,115685,0,1757949050,13816.29334651,-30.548885550000705,53042.6074728 2025-09-15,15:10:52.000,258,11075185,115685,0,1757949051,13815.707287539997,-30.901342049997766,53042.64240840001 2025-09-15,15:10:53.000,258,11075210,115685,0,1757949052,13815.202064289995,-31.09871769000165,53042.51664024 2025-09-15,15:10:54.000,258,11075238,115805,0,1757949053,13814.770940449998,-31.338388110001688,53042.530614480005 2025-09-15,15:10:55.000,258,11075270,115605,0,1757949054,13814.440861260002,-31.599205919999804,53042.460743280004 2025-09-15,15:10:56.000,258,11075184,115645,0,1757949055,13814.144463619996,-31.89526938000199,53042.49567888 2025-09-15,15:10:57.000,258,11075165,115805,0,1757949056,13813.81438443,-32.24772587999905,53042.51664024 2025-09-15,15:10:58.000,258,11075204,115685,0,1757949057,13813.437151069993,-32.55788759999996,53042.460743280004 2025-09-15,15:10:59.000,258,11075192,115805,0,1757949058,13812.95887306,-32.818705409998074,53042.43978192 2025-09-15,15:11:00.000,258,11075210,115565,0,1757949059,13812.339132539993,-33.01608105000196,53042.43978192 2025-09-15,15:11:01.000,258,11075257,115685,0,1757949060,13811.645292609996,-33.093621480002184,53042.362923600005 2025-09-15,15:11:02.000,258,11075221,115605,0,1757949061,13810.850408029997,-33.12181799999962,53042.35593648001 2025-09-15,15:11:03.000,258,11075266,115605,0,1757949062,13810.095941309999,-33.13591625999834,53042.30003952 2025-09-15,15:11:04.000,258,11075235,115525,0,1757949063,13809.375156139991,-33.241653209996,53042.18824560001 2025-09-15,15:11:05.000,258,11075243,115845,0,1757949064,13808.735206689998,-33.33329190000222,53042.18824560001 2025-09-15,15:11:06.000,258,11075229,115445,0,1757949065,13808.216510819992,-33.58001145000162,53042.097413040006 2025-09-15,15:11:07.000,258,11075203,115805,0,1757949066,13807.81233221999,-33.78443621999759,53042.027541840005 2025-09-15,15:11:08.000,258,11075182,115605,0,1757949067,13807.428362549988,-34.031155769996985,53041.99959336001 2025-09-15,15:11:09.000,258,11075187,115645,0,1757949068,13807.024183950001,-34.16508923999936,53041.95068352001 2025-09-15,15:11:10.000,258,11075199,115565,0,1757949069,13806.55937856,-34.38361227000132,53041.88081232001 2025-09-15,15:11:11.000,258,11075229,115765,0,1757949070,13806.020473759992,-34.60213529999601,53041.86683808 2025-09-15,15:11:12.000,258,11075227,115365,0,1757949071,13805.39399692999,-34.707872250000946,53041.83190248001 2025-09-15,15:11:13.000,258,11075199,115565,0,1757949072,13804.653002829997,-34.79246181000053,53041.77600552 2025-09-15,15:11:14.000,258,11075240,115645,0,1757949073,13803.864854559994,-34.8629531100014,53041.6991472 2025-09-15,15:11:15.000,258,11075236,115325,0,1757949074,13803.16427832,-34.83475658999669,53041.60132752 2025-09-15,15:11:16.000,258,11075215,115645,0,1757949075,13802.524328869993,-34.88410049999948,53041.54543056001 2025-09-15,15:11:17.000,258,11075169,115765,0,1757949076,13801.89785203999,-34.8629531100014,53041.41966240001 2025-09-15,15:11:18.000,258,11075146,115605,0,1757949077,13801.385892479993,-34.91229701999691,53041.34979120001 2025-09-15,15:11:19.000,258,11075225,115605,0,1757949078,13800.907614470001,-35.067377879997366,53041.2449844 2025-09-15,15:11:20.000,258,11075203,115685,0,1757949079,13800.47649062999,-35.19426222000038,53041.21703592 2025-09-15,15:11:21.000,258,11075267,115485,0,1757949080,13800.099257269998,-35.33524482000212,53041.189087440005 2025-09-15,15:11:22.000,258,11075174,115325,0,1757949081,13799.735496529996,-35.49737481000193,53041.12620336 2025-09-15,15:11:23.000,258,11075214,115485,0,1757949082,13799.30437269,-35.56786610999552,53041.105242 2025-09-15,15:11:24.000,258,11075221,115685,0,1757949083,13798.913666709988,-35.56786610999552,53041.06331928001 2025-09-15,15:11:25.000,258,11075238,115765,0,1757949084,13798.462333939991,-35.37753959999827,53041.06331928001 2025-09-15,15:11:26.000,258,11075179,115925,0,1757949085,13797.990792239994,-35.25770439000189,53041.0004352 2025-09-15,15:11:27.000,258,11075155,115645,0,1757949086,13797.337370169997,-34.947542670000985,53040.99344808001 2025-09-15,15:11:28.000,258,11075249,115725,0,1757949087,13796.603112379998,-34.60213529999601,53040.97947384 2025-09-15,15:11:29.000,258,11075155,115685,0,1757949088,13795.88906352,-34.263777059997665,53040.923576880006 2025-09-15,15:11:30.000,258,11075171,115645,0,1757949089,13795.208696209993,-34.031155769996985,53040.902615520004 2025-09-15,15:11:31.000,258,11075224,115845,0,1757949090,13794.56201044999,-33.897222300001886,53040.902615520004 2025-09-15,15:11:32.000,258,11075212,115685,0,1757949091,13793.895115760002,-33.81968187000166,53040.84671856001 2025-09-15,15:11:33.000,258,11075187,115525,0,1757949092,13793.22822107,-33.671650140000565,53040.81877008 2025-09-15,15:11:34.000,258,11075142,115725,0,1757949093,13792.648898409992,-33.615257099998416,53040.84671856001 2025-09-15,15:11:35.000,258,11075238,115845,0,1757949094,13792.1706204,-33.47427449999668,53040.81877008 2025-09-15,15:11:36.000,258,11075225,115805,0,1757949095,13791.752969179994,-33.227554949997284,53040.76287312 2025-09-15,15:11:37.000,258,11075209,115685,0,1757949096,13791.422889989997,-32.95968800999981,53040.7908216 2025-09-15,15:11:38.000,258,11075238,115685,0,1757949097,13791.065865559991,-32.74116497999785,53040.76986024 2025-09-15,15:11:39.000,258,11075220,115765,0,1757949098,13790.695368509994,-32.409855869998864,53040.74889888001 2025-09-15,15:11:40.000,258,11075192,116045,0,1757949099,13790.425916109998,-32.19838196999626,53040.72793752001 2025-09-15,15:11:41.000,258,11075195,115685,0,1757949100,13790.217090500002,-32.07854675999988,53040.66505344 2025-09-15,15:11:42.000,258,11075229,115645,0,1757949101,13790.028473819992,-31.958711549996224,53040.67902768001 2025-09-15,15:11:43.000,258,11075155,115685,0,1757949102,13789.76575772999,-31.68379547999939,53040.637104960006 2025-09-15,15:11:44.000,258,11075165,115485,0,1757949103,13789.46936009,-31.303142459997616,53040.5462724 2025-09-15,15:11:45.000,258,11075181,115965,0,1757949104,13789.179698759988,-30.971833349998633,53040.43447848 2025-09-15,15:11:46.000,258,11075224,115845,0,1757949105,13788.937191600002,-30.57708206999814,53040.4764012 2025-09-15,15:11:47.000,258,11075167,116005,0,1757949106,13788.741838609996,-30.18233078999765,53040.37858152 2025-09-15,15:11:48.000,258,11075191,115805,0,1757949107,13788.56669454999,-29.75938298999972,53040.39255576001 2025-09-15,15:11:49.000,258,11075224,115805,0,1757949108,13788.29050584,-29.449221269998816,53040.399542880004 2025-09-15,15:11:50.000,258,11075250,115845,0,1757949109,13788.061471299989,-29.19545259000006,53040.38556864 2025-09-15,15:11:51.000,258,11075135,115805,0,1757949110,13787.785282589997,-28.68086609999591,53040.37159440001 2025-09-15,15:11:52.000,258,11075173,115685,0,1757949111,13787.488884949991,-28.229721780000546,53040.37858152 2025-09-15,15:11:53.000,258,11075186,115685,0,1757949112,13787.31374089,-27.891363540002203,53040.420504240006 2025-09-15,15:11:54.000,258,11075220,116005,0,1757949113,13787.158805759995,-27.538907039997866,53040.37159440001 2025-09-15,15:11:55.000,258,11075233,116005,0,1757949114,13787.10491527999,-27.073664459996508,53040.39255576001 2025-09-15,15:11:56.000,258,11075157,115845,0,1757949115,13787.077970039994,-26.65071665999858,53040.45543984 2025-09-15,15:11:57.000,258,11075148,115845,0,1757949116,13786.976925389994,-26.18547407999722,53040.420504240006 2025-09-15,15:11:58.000,258,11075198,115965,0,1757949117,13786.835462879993,-25.77662453999801,53040.448452720004 2025-09-15,15:11:59.000,258,11075175,115765,0,1757949118,13786.781572399988,-25.41006978000223,53040.42749136 2025-09-15,15:12:00.000,258,11075163,115965,0,1757949119,13786.747890849998,-25.08580979999533,53040.44146560001 2025-09-15,15:12:01.000,258,11075197,115925,0,1757949120,13786.795045019993,-24.860237640001287,53040.41351712001 2025-09-15,15:12:02.000,258,11075160,115845,0,1757949121,13786.855671809994,-24.648763739998685,53040.42749136 2025-09-15,15:12:03.000,258,11075261,115965,0,1757949122,13787.017343249994,-24.437289839996083,53040.41351712001 2025-09-15,15:12:04.000,258,11075247,115725,0,1757949123,13787.118387899995,-24.254012459998194,53040.420504240006 2025-09-15,15:12:05.000,258,11075243,115725,0,1757949124,13787.15206945,-24.127128119995177,53040.48338832 2025-09-15,15:12:06.000,258,11075227,116005,0,1757949125,13787.21269624,-23.894506830001774,53040.46242696001 2025-09-15,15:12:07.000,258,11075169,115925,0,1757949126,13787.199223619995,-23.549099459996796,53040.40653 2025-09-15,15:12:08.000,258,11075219,115845,0,1757949127,13787.199223619995,-23.161397309995664,53040.44146560001 2025-09-15,15:12:09.000,258,11075224,115845,0,1757949128,13787.259850409995,-22.64681081999879,53040.48338832 2025-09-15,15:12:10.000,258,11075269,115885,0,1757949129,13787.401312919996,-22.06878216000041,53040.53229816 2025-09-15,15:12:11.000,258,11075211,115925,0,1757949130,13787.670765319992,-21.43436045999988,53040.588195120006 2025-09-15,15:12:12.000,258,11075247,115725,0,1757949131,13788.095152849994,-20.940921360001084,53040.65806632001 2025-09-15,15:12:13.000,258,11075098,115765,0,1757949132,13788.41175942,-20.461580520001007,53040.686014800005 2025-09-15,15:12:14.000,258,11075238,116165,0,1757949133,13788.775520160001,-20.095025759997952,53040.74889888001 2025-09-15,15:12:15.000,258,11075186,116085,0,1757949134,13789.152753519993,-19.721421869995538,53040.83274432 2025-09-15,15:12:16.000,258,11075248,115885,0,1757949135,13789.6108226,-19.34076885000104,53040.89562840001 2025-09-15,15:12:17.000,258,11075239,116125,0,1757949136,13790.129518469992,-19.094049300001643,53040.96549960001 2025-09-15,15:12:18.000,258,11075242,116005,0,1757949137,13790.419179799988,-18.875526269999682,53041.0353708 2025-09-15,15:12:19.000,258,11075236,115965,0,1757949138,13790.560642309989,-18.60061019999557,53041.091267760006 2025-09-15,15:12:20.000,258,11075254,115645,0,1757949139,13790.6886322,-18.163564139998925,53041.12620336 2025-09-15,15:12:21.000,258,11075239,116005,0,1757949140,13790.70884113,-17.761763729999075,53041.21004880001 2025-09-15,15:12:22.000,258,11075178,115845,0,1757949141,13790.72905006,-17.345865060000506,53041.27293288 2025-09-15,15:12:23.000,258,11075152,115885,0,1757949142,13790.735786369994,-16.732590749998053,53041.33581696 2025-09-15,15:12:24.000,258,11075209,115965,0,1757949143,13790.857039949995,-16.18275860999711,53041.41966240001 2025-09-15,15:12:25.000,258,11075148,115885,0,1757949144,13791.126492349991,-15.654073860001517,53041.49652072001 2025-09-15,15:12:26.000,258,11075209,116125,0,1757949145,13791.395944750002,-15.139487369997369,53041.573379040005 2025-09-15,15:12:27.000,258,11075228,116125,0,1757949146,13791.806859659999,-14.751785219996236,53041.67818584 2025-09-15,15:12:28.000,258,11075202,116005,0,1757949147,13792.08304836999,-14.526213060002192,53041.762031280006 2025-09-15,15:12:29.000,258,11075224,116205,0,1757949148,13792.31208291,-14.25834611999744,53041.789979760004 2025-09-15,15:12:30.000,258,11075193,116245,0,1757949149,13792.702788889997,-14.046872220002115,53041.8738252 2025-09-15,15:12:31.000,258,11075163,116165,0,1757949150,13792.958768669989,-13.90588962000038,53041.98561912 2025-09-15,15:12:32.000,258,11075180,115805,0,1757949151,13793.234957379995,-13.6732683299997,53042.0135676 2025-09-15,15:12:33.000,258,11075227,115965,0,1757949152,13793.538091329996,-13.39835225999559,53042.09042592001 2025-09-15,15:12:34.000,258,11075160,115925,0,1757949153,13793.693026460001,-13.074092279995966,53042.13933576001 2025-09-15,15:12:35.000,258,11075189,116325,0,1757949154,13793.868170519992,-12.672291869996116,53042.146322880006 2025-09-15,15:12:36.000,258,11075221,116005,0,1757949155,13794.110677679993,-12.242294939998828,53042.18824560001 2025-09-15,15:12:37.000,258,11075215,116165,0,1757949156,13794.31950328999,-11.910985829999845,53042.30003952 2025-09-15,15:12:38.000,258,11075256,116005,0,1757949157,13794.60916462,-11.523283679998713,53042.34894936 2025-09-15,15:12:39.000,258,11075189,115925,0,1757949158,13795.114387870002,-11.170827180001652,53042.460743280004 2025-09-15,15:12:40.000,258,11075141,116165,0,1757949159,13795.484884919999,-10.95935327999905,53042.59349856001 2025-09-15,15:12:41.000,258,11075221,116125,0,1757949160,13796.010317100001,-10.740830249997089,53042.698305360005 2025-09-15,15:12:42.000,258,11075208,116005,0,1757949161,13796.630057619994,-10.50820895999641,53042.81009928001 2025-09-15,15:12:43.000,258,11075200,116365,0,1757949162,13797.135280869996,-10.310833319999801,53042.914906080005 2025-09-15,15:12:44.000,258,11075213,115925,0,1757949163,13797.613558880003,-10.042966380002326,53043.04766136 2025-09-15,15:12:45.000,258,11075156,115965,0,1757949164,13798.19961784999,-9.73985379000078,53043.152468160006 2025-09-15,15:12:46.000,258,11075120,115885,0,1757949165,13798.778940509997,-9.401495549995161,53043.320159040006 2025-09-15,15:12:47.000,258,11075174,116125,0,1757949166,13799.122492319999,-9.140677739997045,53043.43894008001 2025-09-15,15:12:48.000,258,11075222,115925,0,1757949167,13799.533407229996,-8.802319499998703,53043.57169536 2025-09-15,15:12:49.000,258,11075125,115925,0,1757949168,13799.964531069993,-8.541501690000587,53043.704450640005 2025-09-15,15:12:50.000,258,11075205,115885,0,1757949169,13800.308082879994,-8.337076919997344,53043.872141520005 2025-09-15,15:12:51.000,258,11075224,115805,0,1757949170,13800.76615196,-8.132652150001377,53043.95598696 2025-09-15,15:12:52.000,258,11075220,116085,0,1757949171,13801.284847829993,-7.9564238999955705,53044.11669072 2025-09-15,15:12:53.000,258,11075197,116005,0,1757949172,13801.8035437,-7.766097389998322,53044.23547176 2025-09-15,15:12:54.000,258,11075165,115885,0,1757949173,13802.382866359992,-7.674458699999377,53044.375214160005 2025-09-15,15:12:55.000,258,11075154,116085,0,1757949174,13802.92177116,-7.540525229997002,53044.60578912001 2025-09-15,15:12:56.000,258,11075221,116045,0,1757949175,13803.541511679992,-7.462984799996775,53044.759505760005 2025-09-15,15:12:57.000,258,11075131,115885,0,1757949176,13803.99284444999,-7.3290513300016755,53044.92020952001 2025-09-15,15:12:58.000,258,11075161,115805,0,1757949177,13804.531749249996,-7.188068729999941,53045.10187464 2025-09-15,15:12:59.000,258,11075156,115885,0,1757949178,13805.117808219999,-7.047086129998206,53045.30450112001 2025-09-15,15:13:00.000,258,11075176,115805,0,1757949179,13805.548932059995,-6.884956139998394,53045.47219200001 2025-09-15,15:13:01.000,258,11075193,116165,0,1757949180,13805.973319589997,-6.715777019999223,53045.67481848 2025-09-15,15:13:02.000,258,11075155,115965,0,1757949181,13806.485279149994,-6.483155729998543,53045.87744496001 2025-09-15,15:13:03.000,258,11075176,115925,0,1757949182,13806.929875609996,-6.306927480000013,53046.05911008 2025-09-15,15:13:04.000,258,11075145,115925,0,1757949183,13807.239745869992,-6.1729940099976375,53046.24776232 2025-09-15,15:13:05.000,258,11075198,116245,0,1757949184,13807.509198269989,-6.1236501000021235,53046.450388799996 2025-09-15,15:13:06.000,258,11075161,116005,0,1757949185,13807.67086970999,-6.165944879998278,53046.61109256 2025-09-15,15:13:07.000,258,11075177,116005,0,1757949186,13807.98073997,-6.299878350000654,53046.841667520006 2025-09-15,15:13:08.000,258,11075192,116045,0,1757949187,13808.149147719996,-6.391517039999599,53046.96044856001 2025-09-15,15:13:09.000,258,11075208,116045,0,1757949188,13808.283873920001,-6.483155729998543,53047.09320384 2025-09-15,15:13:10.000,258,11075177,115965,0,1757949189,13808.613953109998,-6.567745289998129,53047.288843199996 2025-09-15,15:13:11.000,258,11075146,115965,0,1757949190,13808.782360859994,-6.56069615999877,53047.46352120001 2025-09-15,15:13:12.000,258,11075169,115805,0,1757949191,13809.105703739995,-6.553647029999411,53047.561340880005 2025-09-15,15:13:13.000,258,11075162,115925,0,1757949192,13809.503146030002,-6.469057469999825,53047.729031760005 2025-09-15,15:13:14.000,258,11075133,115805,0,1757949193,13809.718707949993,-6.3844679100002395,53047.85479992 2025-09-15,15:13:15.000,258,11075208,115965,0,1757949194,13809.967951419989,-6.3844679100002395,53048.064413520005 2025-09-15,15:13:16.000,258,11075186,116085,0,1757949195,13810.365393709995,-6.33512399999745,53048.183194560006 2025-09-15,15:13:17.000,258,11075195,116245,0,1757949196,13810.715681829992,-6.264632699996582,53048.42774376 2025-09-15,15:13:18.000,258,11075153,115965,0,1757949197,13810.991870539998,-6.250534439997864,53048.60242176 2025-09-15,15:13:19.000,258,11075223,116365,0,1757949198,13811.261322939994,-6.15184661999956,53048.74915128 2025-09-15,15:13:20.000,258,11075175,116045,0,1757949199,13811.49035747999,-6.116600969995488,53049.00767472 2025-09-15,15:13:21.000,258,11075156,115885,0,1757949200,13811.867590839996,-5.982667500000389,53049.21030120001 2025-09-15,15:13:22.000,258,11075212,116005,0,1757949201,13812.177461099993,-5.97561837000103,53049.43388904 2025-09-15,15:13:23.000,258,11075146,115765,0,1757949202,13812.413231949999,-5.891028810001444,53049.60856704 2025-09-15,15:13:24.000,258,11075154,115845,0,1757949203,13812.69615697,-5.933323589997599,53049.8042064 2025-09-15,15:13:25.000,258,11075125,116125,0,1757949204,13812.803937929995,-6.046109670001897,53049.97888440001 2025-09-15,15:13:26.000,258,11075192,116045,0,1757949205,13812.783728999995,-6.2293870499997865,53050.13260104 2025-09-15,15:13:27.000,258,11075141,116005,0,1757949206,13812.72983851999,-6.447910080001748,53050.35618888001 2025-09-15,15:13:28.000,258,11075197,115965,0,1757949207,13812.60858493999,-6.6452857199983555,53050.47496992 2025-09-15,15:13:29.000,258,11075200,116005,0,1757949208,13812.50754028999,-6.758071799995378,53050.698557760006 2025-09-15,15:13:30.000,258,11075203,115885,0,1757949209,13812.393023019999,-6.828563099996245,53050.78939032001 2025-09-15,15:13:31.000,258,11075170,115965,0,1757949210,13812.291978369998,-6.807415709998168,53050.9221456 2025-09-15,15:13:32.000,258,11075156,116125,0,1757949211,13812.426704569989,-6.828563099996245,53051.02695240001 2025-09-15,15:13:33.000,258,11075172,116125,0,1757949212,13812.75004744999,-6.821513969996886,53051.15272056001 2025-09-15,15:13:34.000,258,11075222,115925,0,1757949213,13812.904982579996,-6.892005269997753,53051.236566 2025-09-15,15:13:35.000,258,11075154,116165,0,1757949214,13813.107071879997,-6.941349180000543,53051.348359920004 2025-09-15,15:13:36.000,258,11075179,115885,0,1757949215,13813.430414759998,-6.92020178999519,53051.516050800004 2025-09-15,15:13:37.000,258,11075157,116165,0,1757949216,13813.477568929993,-6.849710490001598,53051.60688336001 2025-09-15,15:13:38.000,258,11075138,115645,0,1757949217,13813.558404649993,-6.849710490001598,53051.71867728 2025-09-15,15:13:39.000,258,11075188,115965,0,1757949218,13813.504514169988,-6.842661360002239,53051.81649696 2025-09-15,15:13:40.000,258,11075158,116045,0,1757949219,13813.322633800002,-6.828563099996245,53051.921303760006 2025-09-15,15:13:41.000,258,11075162,116005,0,1757949220,13813.208116529997,-6.849710490001598,53051.95623936 2025-09-15,15:13:42.000,258,11075219,116085,0,1757949221,13813.147489739997,-6.877907009999035,53052.10995600001 2025-09-15,15:13:43.000,258,11075118,116085,0,1757949222,13813.181171290002,-7.089380910001637,53052.17982720001 2025-09-15,15:13:44.000,258,11075201,116165,0,1757949223,13813.221589150002,-7.293805679997604,53052.29860824001 2025-09-15,15:13:45.000,258,11075154,115925,0,1757949224,13813.268743319997,-7.55462348999572,53052.459312 2025-09-15,15:13:46.000,258,11075185,115885,0,1757949225,13813.491041549998,-7.808392170001753,53052.5291832 2025-09-15,15:13:47.000,258,11075214,116045,0,1757949226,13813.558404649993,-8.033964329995797,53052.62700288 2025-09-15,15:13:48.000,258,11075188,115965,0,1757949227,13813.740285019994,-8.280683879995195,53052.68289984001 2025-09-15,15:13:49.000,258,11075244,115965,0,1757949228,13813.82785704999,-8.583796469996742,53052.808668000005 2025-09-15,15:13:50.000,258,11075150,116165,0,1757949229,13813.733548709999,-8.738877329997194,53052.9134748 2025-09-15,15:13:51.000,258,11075172,116005,0,1757949230,13813.81438443,-8.809368629998062,53053.03225584 2025-09-15,15:13:52.000,258,11075167,116165,0,1757949231,13813.679658229994,-8.82346688999678,53053.13007552 2025-09-15,15:13:53.000,258,11075167,116045,0,1757949232,13813.544932029989,-8.83051601999614,53053.25584368001 2025-09-15,15:13:54.000,258,11075177,116125,0,1757949233,13813.619031439994,-8.915105579995725,53053.3676376 2025-09-15,15:13:55.000,258,11075133,115965,0,1757949234,13813.612295129999,-8.915105579995725,53053.49340576 2025-09-15,15:13:56.000,258,11075156,115965,0,1757949235,13813.558404649993,-8.950351229999796,53053.55628984 2025-09-15,15:13:57.000,258,11075176,115965,0,1757949236,13813.619031439994,-9.05608817999746,53053.60519968 2025-09-15,15:13:58.000,258,11075144,116325,0,1757949237,13813.82785704999,-9.197070779999194,53053.64013528001 2025-09-15,15:13:59.000,258,11075167,115965,0,1757949238,13814.07036420999,-9.366249899998365,53053.7519292 2025-09-15,15:14:00.000,258,11075101,115525,0,1757949239,13814.360025540002,-9.493134240001382,53053.78686480001 2025-09-15,15:14:01.000,258,11075110,116165,0,1757949240,13814.562114840002,-9.746902920000139,53053.912632960004 2025-09-15,15:14:02.000,258,11075198,116165,0,1757949241,13814.568851149997,-9.979524210000818,53053.98949128 2025-09-15,15:14:03.000,258,11075198,116005,0,1757949242,13814.575587459993,-10.31788244999916,53054.07333672001 2025-09-15,15:14:04.000,258,11075170,116085,0,1757949243,13814.616005319993,-10.578700259997277,53054.09429808001 2025-09-15,15:14:05.000,258,11075169,115845,0,1757949244,13814.642950559988,-10.931156760001613,53054.22006624001 2025-09-15,15:14:06.000,258,11075222,115965,0,1757949245,13814.770940449998,-11.199023699999088,53054.17115640001 2025-09-15,15:14:07.000,258,11075199,115645,0,1757949246,13814.892194029999,-11.502136290000635,53054.25500184 2025-09-15,15:14:08.000,258,11075168,116165,0,1757949247,13814.92587557999,-11.77705235999747,53054.29692456 2025-09-15,15:14:09.000,258,11075186,115925,0,1757949248,13815.02692022999,-12.059017560000939,53054.3458344 2025-09-15,15:14:10.000,258,11075195,115845,0,1757949249,13815.282900009996,-12.340982759997132,53054.47160256 2025-09-15,15:14:11.000,258,11075121,115805,0,1757949250,13815.383944659996,-12.63704621999932,53054.49955104 2025-09-15,15:14:12.000,258,11075150,116165,0,1757949251,13815.538879790001,-13.067043149996607,53054.604357840006 2025-09-15,15:14:13.000,258,11075210,116085,0,1757949252,13815.727496469997,-13.468843559996458,53054.653267680005 2025-09-15,15:14:14.000,258,11075180,115965,0,1757949253,13815.916113149993,-13.786054409996723,53054.702177520005 2025-09-15,15:14:15.000,258,11075134,115925,0,1757949254,13816.057575659994,-14.03277395999612,53054.8349328 2025-09-15,15:14:16.000,258,11075138,115805,0,1757949255,13816.044103039989,-14.25834611999744,53054.918778240004 2025-09-15,15:14:17.000,258,11075187,116085,0,1757949256,13815.943058389988,-14.455721760001325,53054.89082976001 2025-09-15,15:14:18.000,258,11075180,116045,0,1757949257,13815.909376839998,-14.568507839998347,53054.94672672 2025-09-15,15:14:19.000,258,11075174,116005,0,1757949258,13815.970003629998,-14.730637829998159,53055.02358504 2025-09-15,15:14:20.000,258,11075165,115965,0,1757949259,13816.057575659994,-14.94211173000076,53055.05852064001 2025-09-15,15:14:21.000,258,11075160,116005,0,1757949260,13816.064311969989,-15.202929539998877,53055.12140472 2025-09-15,15:14:22.000,258,11075197,116085,0,1757949261,13816.151883999999,-15.54128777999722,53055.19826304001 2025-09-15,15:14:23.000,258,11075191,116205,0,1757949262,13816.36744591999,-15.99243209999986,53055.21922440001 2025-09-15,15:14:24.000,258,11075194,115845,0,1757949263,13816.684052489996,-16.542264240000804,53055.29608272001 2025-09-15,15:14:25.000,258,11075157,116125,0,1757949264,13816.919823340002,-17.063899859997036,53055.40787664 2025-09-15,15:14:26.000,258,11075182,115845,0,1757949265,13817.175803119993,-17.56438808999519,53055.47076072 2025-09-15,15:14:27.000,258,11075128,115965,0,1757949266,13817.236429909994,-18.12831849000213,53055.5685804 2025-09-15,15:14:28.000,258,11075147,115965,0,1757949267,13817.121912639988,-18.593561069996213,53055.589541760004 2025-09-15,15:14:29.000,258,11075148,116005,0,1757949268,13817.128648949998,-19.07290190999629,53055.6733872 2025-09-15,15:14:30.000,258,11075208,116285,0,1757949269,13817.101703709988,-19.552242749996367,53055.71530992 2025-09-15,15:14:31.000,258,11075116,115885,0,1757949270,13816.953504889992,-19.798962299995765,53055.77120688001 2025-09-15,15:14:32.000,258,11075201,116205,0,1757949271,13816.744679279996,-19.98223968000093,53055.84107808 2025-09-15,15:14:33.000,258,11075187,116125,0,1757949272,13816.643634629996,-20.228959230000328,53055.79216824 2025-09-15,15:14:34.000,258,11075121,116125,0,1757949273,13816.636898320001,-20.419285739997576,53055.88998792001 2025-09-15,15:14:35.000,258,11075124,116085,0,1757949274,13816.657107250001,-20.764693109995278,53055.95985912 2025-09-15,15:14:36.000,258,11075214,116045,0,1757949275,13816.731206659992,-21.117149609999615,53055.994794720005 2025-09-15,15:14:37.000,258,11075158,115965,0,1757949276,13816.744679279996,-21.43436045999988,53056.00178184 2025-09-15,15:14:38.000,258,11075191,116125,0,1757949277,13816.697525110001,-21.695178269997996,53056.113575760006 2025-09-15,15:14:39.000,258,11075180,116125,0,1757949278,13816.657107250001,-21.906652170000598,53056.10658864001 2025-09-15,15:14:40.000,258,11075180,115965,0,1757949279,13816.51564474,-22.082880419999128,53056.225369679996 2025-09-15,15:14:41.000,258,11075133,115965,0,1757949280,13816.21251079,-22.371894750001957,53056.24633104 2025-09-15,15:14:42.000,258,11075171,115965,0,1757949281,13815.842013740003,-22.639761689999432,53056.3371636 2025-09-15,15:14:43.000,258,11075180,116125,0,1757949282,13815.370472039991,-22.971070799998415,53056.393060559996 2025-09-15,15:14:44.000,258,11075187,115885,0,1757949283,13814.939348199994,-23.35172382000019,53056.4070348 2025-09-15,15:14:45.000,258,11075092,116165,0,1757949284,13814.447597569997,-23.73237684000196,53056.4070348 2025-09-15,15:14:46.000,258,11075157,116125,0,1757949285,13814.171408859991,-24.176472029997967,53056.46293176 2025-09-15,15:14:47.000,258,11075090,115965,0,1757949286,13813.91542908,-24.655812869998044,53056.476906 2025-09-15,15:14:48.000,258,11075103,116085,0,1757949287,13813.693130849999,-25.128104579998762,53056.476906 2025-09-15,15:14:49.000,258,11075208,116085,0,1757949288,13813.524723099988,-25.55105237999669,53056.51882872001 2025-09-15,15:14:50.000,258,11075113,115965,0,1757949289,13813.430414759998,-26.107933649996994,53056.560751439996 2025-09-15,15:14:51.000,258,11075177,116045,0,1757949290,13813.282215940002,-26.622520140001143,53056.5817128 2025-09-15,15:14:52.000,258,11075158,115965,0,1757949291,13813.295688559992,-27.137106629998016,53056.56773856001 2025-09-15,15:14:53.000,258,11075166,115845,0,1757949292,13813.288952249997,-27.602349209999375,53056.60267416 2025-09-15,15:14:54.000,258,11075124,116045,0,1757949293,13813.134017119992,-28.067591790000733,53056.651584 2025-09-15,15:14:55.000,258,11075152,116005,0,1757949294,13812.79046530999,-28.405950029999076,53056.62363552 2025-09-15,15:14:56.000,258,11075132,115805,0,1757949295,13812.413231949999,-28.702013490001264,53056.60966128001 2025-09-15,15:14:57.000,258,11075098,115965,0,1757949296,13812.224615269988,-29.12496128999919,53056.57472568 2025-09-15,15:14:58.000,258,11075169,116085,0,1757949297,13811.955162869992,-29.470368659996893,53056.546777200005 2025-09-15,15:14:59.000,258,11075103,116245,0,1757949298,13811.773282499991,-29.865119939997385,53056.55376432 2025-09-15,15:15:00.000,258,11075136,115805,0,1757949299,13811.463412239995,-30.203478179995727,53056.5817128 2025-09-15,15:15:01.000,258,11075150,115925,0,1757949300,13811.012079469998,-30.46429599000112,53056.57472568 2025-09-15,15:15:02.000,258,11075151,116005,0,1757949301,13810.594428249991,-30.718064669999876,53056.53280296 2025-09-15,15:15:03.000,258,11075164,116165,0,1757949302,13810.17677703,-30.929538569995202,53056.52581584 2025-09-15,15:15:04.000,258,11075189,116165,0,1757949303,13809.745653190002,-31.16215985999588,53056.53280296 2025-09-15,15:15:05.000,258,11075124,115805,0,1757949304,13809.26063887,-31.352486370000406,53056.46991888001 2025-09-15,15:15:06.000,258,11075168,115845,0,1757949305,13808.768888239989,-31.585107660001086,53056.40004768001 2025-09-15,15:15:07.000,258,11075116,116165,0,1757949306,13808.216510819992,-31.838876339999842,53056.40004768001 2025-09-15,15:15:08.000,258,11075175,115925,0,1757949307,13807.563088749994,-32.0926450199986,53056.35113784001 2025-09-15,15:15:09.000,258,11075171,116245,0,1757949308,13806.90293037,-32.353462829996715,53056.2672924 2025-09-15,15:15:10.000,258,11075113,116165,0,1757949309,13806.188881509988,-32.52264194999589,53056.15549848001 2025-09-15,15:15:11.000,258,11075168,116005,0,1757949310,13805.488305269995,-32.74821410999721,53056.07864016 2025-09-15,15:15:12.000,258,11075135,116325,0,1757949311,13804.767520100002,-32.987884529997245,53056.0227432 2025-09-15,15:15:13.000,258,11075110,116085,0,1757949312,13804.087152789994,-33.213456689998566,53055.8830008 2025-09-15,15:15:14.000,258,11075126,115965,0,1757949313,13803.474148579997,-33.43197972000053,53055.757232640004 2025-09-15,15:15:15.000,258,11075140,116205,0,1757949314,13802.989134259995,-33.671650140000565,53055.659412960005 2025-09-15,15:15:16.000,258,11075120,116005,0,1757949315,13802.544537799993,-33.861976649997814,53055.50569632 2025-09-15,15:15:17.000,258,11075086,116205,0,1757949316,13802.227931230002,-34.00295924999955,53055.47076072 2025-09-15,15:15:18.000,258,11075109,116045,0,1757949317,13801.83722524999,-34.05230316000234,53055.40787664 2025-09-15,15:15:19.000,258,11075126,116165,0,1757949318,13801.365683549993,-34.01000837999891,53055.28210848 2025-09-15,15:15:20.000,258,11075131,116045,0,1757949319,13800.954768639996,-34.024106639997626,53055.12140472 2025-09-15,15:15:21.000,258,11075117,116205,0,1757949320,13800.58427159,-33.98181186000147,53055.07948200001 2025-09-15,15:15:22.000,258,11075095,115845,0,1757949321,13800.119466199998,-34.024106639997626,53054.96070096001 2025-09-15,15:15:23.000,258,11075112,116005,0,1757949322,13799.533407229996,-34.06640142000106,53054.918778240004 2025-09-15,15:15:24.000,258,11075156,116125,0,1757949323,13798.711577410002,-34.073450550000416,53054.78602296 2025-09-15,15:15:25.000,258,11075111,116125,0,1757949324,13798.05815533999,-34.21443315000215,53054.63929344 2025-09-15,15:15:26.000,258,11075162,116325,0,1757949325,13797.593349950002,-34.4047596599994,53054.5205124 2025-09-15,15:15:27.000,258,11075127,115965,0,1757949326,13797.222852899991,-34.46820183000091,53054.42967984001 2025-09-15,15:15:28.000,258,11075098,116285,0,1757949327,13797.06118145999,-34.489349219998985,53054.33186016 2025-09-15,15:15:29.000,258,11075116,116205,0,1757949328,13796.93992787999,-34.482300089999626,53054.17115640001 2025-09-15,15:15:30.000,258,11075139,116325,0,1757949329,13796.75804750999,-34.299022710001736,53054.05237536001 2025-09-15,15:15:31.000,258,11075153,116125,0,1757949330,13796.555958209989,-34.15804011,53053.9964784 2025-09-15,15:15:32.000,258,11075104,116565,0,1757949331,13796.421232009998,-33.97476273000211,53053.85673600001 2025-09-15,15:15:33.000,258,11075150,116125,0,1757949332,13796.232615330002,-33.76328882999951,53053.80782616001 2025-09-15,15:15:34.000,258,11075177,116045,0,1757949333,13796.030526030001,-33.56591318999563,53053.72398072 2025-09-15,15:15:35.000,258,11075156,116205,0,1757949334,13795.653292669995,-33.30509537999751,53053.62616104 2025-09-15,15:15:36.000,258,11075187,116165,0,1757949335,13795.161542039998,-33.05837582999811,53053.577251200004 2025-09-15,15:15:37.000,258,11075188,116245,0,1757949336,13794.575483069995,-32.931491489995096,53053.55628984 2025-09-15,15:15:38.000,258,11075131,116005,0,1757949337,13793.928797309993,-32.6495262899989,53053.46545728 2025-09-15,15:15:39.000,258,11075145,116045,0,1757949338,13793.32252940999,-32.346413699997356,53053.39558608 2025-09-15,15:15:40.000,258,11075189,116205,0,1757949339,13792.770151989993,-32.05035023999517,53053.33968912 2025-09-15,15:15:41.000,258,11075121,116325,0,1757949340,13792.177356709995,-31.726090259995544,53053.18597248001 2025-09-15,15:15:42.000,258,11075180,116125,0,1757949341,13791.658660839988,-31.49346897000214,53053.15103688 2025-09-15,15:15:43.000,258,11075151,116005,0,1757949342,13791.281427479997,-31.239700289996108,53053.01129448 2025-09-15,15:15:44.000,258,11075105,115965,0,1757949343,13790.93113936,-30.98593160999735,53052.88552632 2025-09-15,15:15:45.000,258,11075101,116125,0,1757949344,13790.567378619999,-30.85904727000161,53052.76674528 2025-09-15,15:15:46.000,258,11075128,116085,0,1757949345,13790.257508360002,-30.682819019995804,53052.66193848001 2025-09-15,15:15:47.000,258,11075122,116285,0,1757949346,13789.981319649996,-30.57708206999814,53052.49424760001 2025-09-15,15:15:48.000,258,11075112,116205,0,1757949347,13789.64450414999,-30.323313389999385,53052.305595360005 2025-09-15,15:15:49.000,258,11075164,116405,0,1757949348,13789.294216029994,-30.027249929997197,53052.235724160004 2025-09-15,15:15:50.000,258,11075122,116325,0,1757949349,13789.085390419998,-29.794628639996517,53052.08200752001 2025-09-15,15:15:51.000,258,11075187,115965,0,1757949350,13788.863092189997,-29.449221269998816,53051.98418784 2025-09-15,15:15:52.000,258,11075114,116125,0,1757949351,13788.61384872,-29.096764770001755,53051.88636816 2025-09-15,15:15:53.000,258,11075131,116085,0,1757949352,13788.43196835,-28.74430826999742,53051.872393920006 2025-09-15,15:15:54.000,258,11075122,115805,0,1757949353,13788.277033219994,-28.31431134000013,53051.753612880006 2025-09-15,15:15:55.000,258,11075151,116205,0,1757949354,13788.074943919994,-27.961854839995794,53051.59989624 2025-09-15,15:15:56.000,258,11075112,116125,0,1757949355,13787.886327239998,-27.609398339998734,53051.4811152 2025-09-15,15:15:57.000,258,11075113,116165,0,1757949356,13787.717919490002,-27.172352280002087,53051.36233416001 2025-09-15,15:15:58.000,258,11075054,115965,0,1757949357,13787.630347459992,-26.65071665999858,53051.236566 2025-09-15,15:15:59.000,258,11075095,116325,0,1757949358,13787.461939709996,-26.29826016000152,53051.15970768 2025-09-15,15:16:00.000,258,11075078,115805,0,1757949359,13787.340686129995,-25.882361489995674,53051.012978160004 2025-09-15,15:16:01.000,258,11075106,116645,0,1757949360,13787.14533313999,-25.508757600000536,53050.92913272 2025-09-15,15:16:02.000,258,11075087,116125,0,1757949361,13787.037552179994,-25.057613279997895,53050.83131304 2025-09-15,15:16:03.000,258,11075100,116085,0,1757949362,13786.889353359998,-24.669911129996763,53050.64964792001 2025-09-15,15:16:04.000,258,11075077,116285,0,1757949363,13786.741154539988,-24.246963329998835,53050.55182824001 2025-09-15,15:16:05.000,258,11075125,115725,0,1757949364,13786.444756899997,-23.86631030999706,53050.48894416 2025-09-15,15:16:06.000,258,11075147,116245,0,1757949365,13786.25614022,-23.386969469996984,53050.35618888001 2025-09-15,15:16:07.000,258,11075138,116205,0,1757949366,13786.05405092,-22.985169059997133,53050.32125328 2025-09-15,15:16:08.000,258,11075090,116045,0,1757949367,13785.818280069994,-22.64681081999879,53050.16753664001 2025-09-15,15:16:09.000,258,11075098,116205,0,1757949368,13785.535355049993,-22.287305189995095,53050.027794240006 2025-09-15,15:16:10.000,258,11075071,116245,0,1757949369,13785.212012169992,-21.941897819997394,53049.93696168 2025-09-15,15:16:11.000,258,11075066,115965,0,1757949370,13784.68657998999,-21.511900890000106,53049.83215488001 2025-09-15,15:16:12.000,258,11075081,115925,0,1757949371,13784.289137699998,-21.01846179000131,53049.68542536001 2025-09-15,15:16:13.000,258,11075129,116285,0,1757949372,13783.878222790001,-20.482727909999085,53049.503760240004 2025-09-15,15:16:14.000,258,11075087,115845,0,1757949373,13783.47404419,-19.827158820000477,53049.405940560006 2025-09-15,15:16:15.000,258,11075135,116005,0,1757949374,13783.042920350003,-19.143393209997157,53049.23126256001 2025-09-15,15:16:16.000,258,11075137,116285,0,1757949375,13782.739786400001,-18.47372585999983,53049.06357168001 2025-09-15,15:16:17.000,258,11075112,116045,0,1757949376,13782.29518994,-17.782911119997152,53048.83998384 2025-09-15,15:16:18.000,258,11075082,116325,0,1757949377,13781.944901819988,-17.183735070000694,53048.70024144 2025-09-15,15:16:19.000,258,11075118,116405,0,1757949378,13781.601350010002,-16.662099449997186,53048.51158920001 2025-09-15,15:16:20.000,258,11075095,116205,0,1757949379,13781.244325579995,-16.133414700001595,53048.38582104 2025-09-15,15:16:21.000,258,11075068,115965,0,1757949380,13781.07591783,-15.59063169000001,53048.15524608001 2025-09-15,15:16:22.000,258,11075085,116125,0,1757949381,13780.867092219989,-15.17473302000144,53048.015503680006 2025-09-15,15:16:23.000,258,11075104,116485,0,1757949382,13780.739102329993,-14.77293261000159,53047.88973552001 2025-09-15,15:16:24.000,258,11075104,116325,0,1757949383,13780.718893399993,-14.328837419998308,53047.729031760005 2025-09-15,15:16:25.000,258,11075102,116165,0,1757949384,13780.651530299998,-13.955233529995894,53047.54736664 2025-09-15,15:16:26.000,258,11075063,116285,0,1757949385,13780.745838639989,-13.511138339999889,53047.35172728 2025-09-15,15:16:27.000,258,11075142,116325,0,1757949386,13781.001818419994,-13.024748370000452,53047.1840364 2025-09-15,15:16:28.000,258,11075070,116125,0,1757949387,13781.062445209995,-12.573604049997812,53047.03730688 2025-09-15,15:16:29.000,258,11075049,116405,0,1757949388,13781.29821606,-12.087214079998375,53046.96044856001 2025-09-15,15:16:30.000,258,11075119,116285,0,1757949389,13781.527250599996,-11.621971499997017,53046.83468040001 2025-09-15,15:16:31.000,258,11075063,116205,0,1757949390,13781.843857170003,-11.022795450000558,53046.771796320005 2025-09-15,15:16:32.000,258,11075076,116325,0,1757949391,13782.032473849998,-10.416570269997464,53046.61109256 2025-09-15,15:16:33.000,258,11075074,115965,0,1757949392,13782.42991613999,-9.662313360000553,53046.46436304 2025-09-15,15:16:34.000,258,11075097,116005,0,1757949393,13782.847567359997,-9.013793400001305,53046.40147896 2025-09-15,15:16:35.000,258,11075142,116365,0,1757949394,13783.224800719989,-8.400519089998852,53046.345582 2025-09-15,15:16:36.000,258,11075110,116365,0,1757949395,13783.703078729995,-7.794293909995758,53046.29667216 2025-09-15,15:16:37.000,258,11075058,116005,0,1757949396,13784.134202569992,-7.392493499995908,53046.25474944 2025-09-15,15:16:38.000,258,11075081,115965,0,1757949397,13784.679843679995,-6.96954569999798,53046.17789112 2025-09-15,15:16:39.000,258,11075109,116285,0,1757949398,13785.326529439997,-6.56069615999877,53046.12199416001 2025-09-15,15:16:40.000,258,11075082,116045,0,1757949399,13785.89237948,-6.250534439997864,53046.14295552001 2025-09-15,15:16:41.000,258,11075073,116245,0,1757949400,13786.458229520002,-6.032011409995903,53046.10801992 2025-09-15,15:16:42.000,258,11075116,116205,0,1757949401,13786.943243839989,-5.764144469998428,53046.08007144 2025-09-15,15:16:43.000,258,11075094,115965,0,1757949402,13787.421521849996,-5.482179270002234,53046.09404568001 2025-09-15,15:16:44.000,258,11075118,116485,0,1757949403,13787.987371889998,-5.05923146999703,53046.07308432001 2025-09-15,15:16:45.000,258,11075067,116285,0,1757949404,13788.775520160001,-4.544644980000157,53046.101032800005 2025-09-15,15:16:46.000,258,11075148,116245,0,1757949405,13789.40199698999,-4.037107619995368,53046.1359684 2025-09-15,15:16:47.000,258,11075107,116325,0,1757949406,13790.237299430002,-3.5507176499959314,53046.1359684 2025-09-15,15:16:48.000,258,11075095,116125,0,1757949407,13791.227536999992,-3.0361311599990586,53046.28968504001 2025-09-15,15:16:49.000,258,11075144,115925,0,1757949408,13792.392918630001,-2.683674660001998,53046.37353048 2025-09-15,15:16:50.000,258,11075138,116285,0,1757949409,13793.55156395,-2.2889233800015063,53046.436414560005 2025-09-15,15:16:51.000,258,11075145,116205,0,1757949410,13794.75062713,-2.006958179998037,53046.63205392 2025-09-15,15:16:52.000,258,11075145,115965,0,1757949411,13795.835173039995,-1.8589264499969431,53046.7997448 2025-09-15,15:16:53.000,258,11075101,116125,0,1757949412,13797.02749991,-1.6685999399996945,53046.890577360005 2025-09-15,15:16:54.000,258,11075080,116165,0,1757949413,13798.14572737,-1.5205682099986007,53047.06525536 2025-09-15,15:16:55.000,258,11075112,116205,0,1757949414,13799.34479055,-1.330241700001352,53047.30980456 2025-09-15,15:16:56.000,258,11075064,115845,0,1757949415,13800.5236448,-1.06942388999596,53047.47749544 2025-09-15,15:16:57.000,258,11075044,116005,0,1757949416,13801.507146059994,-0.8649991199999931,53047.729031760005 2025-09-15,15:16:58.000,258,11075073,116325,0,1757949417,13802.564746729993,-0.7592621700023301,53047.96659384001 2025-09-15,15:16:59.000,258,11075076,116205,0,1757949418,13803.669501570002,-0.6112304400012363,53048.211143040004 2025-09-15,15:17:00.000,258,11075065,116125,0,1757949419,13804.673211759997,-0.41385479999735253,53048.41376952 2025-09-15,15:17:01.000,258,11075117,116005,0,1757949420,13805.852066009997,-0.23762654999882216,53048.74216416 2025-09-15,15:17:02.000,258,11075056,116285,0,1757949421,13807.024183950001,-0.11779133999516489,53048.951777760005 2025-09-15,15:17:03.000,258,11075150,116045,0,1757949422,13808.189565579996,-0.08959481999772834,53049.20331408 2025-09-15,15:17:04.000,258,11075133,116205,0,1757949423,13809.408837689996,0.016142129999934696,53049.503760240004 2025-09-15,15:17:05.000,258,11075100,116125,0,1757949424,13810.668527659996,0.1430264700029511,53049.82516776 2025-09-15,15:17:06.000,258,11075066,116125,0,1757949425,13811.827172979996,0.22761603000253672,53050.14657528001 2025-09-15,15:17:07.000,258,11075087,116165,0,1757949426,13812.985818299996,0.2840090700046858,53050.460995680005 2025-09-15,15:17:08.000,258,11075149,116285,0,1757949427,13814.225299339996,0.4249916699991445,53050.78939032001 2025-09-15,15:17:09.000,258,11075090,116205,0,1757949428,13815.35699942,0.5236794900047244,53051.14573344 2025-09-15,15:17:10.000,258,11075137,116485,0,1757949429,13816.29334651,0.5659742700008792,53051.467140960005 2025-09-15,15:17:11.000,258,11075160,116165,0,1757949430,13817.101703709988,0.60826905000431,53051.78156136 2025-09-15,15:17:12.000,258,11075110,116045,0,1757949431,13817.889851979991,0.6717112199985422,53052.13091736001 2025-09-15,15:17:13.000,258,11075088,116365,0,1757949432,13818.62410976999,0.6646620899991831,53052.473286240005 2025-09-15,15:17:14.000,258,11075189,116525,0,1757949433,13819.445939589998,0.7351533900000504,53052.83661648 2025-09-15,15:17:15.000,258,11075091,116165,0,1757949434,13820.368814059992,0.8549886000037077,53053.17898536 2025-09-15,15:17:16.000,258,11075111,116325,0,1757949435,13821.29168853,0.9395781600032933,53053.63314816 2025-09-15,15:17:17.000,258,11075095,116165,0,1757949436,13822.295398719994,1.073511629998393,53053.98949128 2025-09-15,15:17:18.000,258,11075148,116485,0,1757949437,13823.278899979989,1.1933468400020502,53054.42269272 2025-09-15,15:17:19.000,258,11075132,116085,0,1757949438,13824.168092899992,1.284985530000995,53054.80698432 2025-09-15,15:17:20.000,258,11075101,116485,0,1757949439,13824.96971379,1.4048207400046522,53055.24018576 2025-09-15,15:17:21.000,258,11075169,115925,0,1757949440,13825.663553719998,1.4682629099988844,53055.65242584001 2025-09-15,15:17:22.000,258,11075149,116285,0,1757949441,13826.195722209995,1.503508560002956,53056.113575760006 2025-09-15,15:17:23.000,258,11075076,116405,0,1757949442,13826.626846049992,1.4894103000042378,53056.53280296 2025-09-15,15:17:24.000,258,11075180,116485,0,1757949443,13826.977134169989,1.3695750900005805,53056.91709456 2025-09-15,15:17:25.000,258,11075146,116325,0,1757949444,13827.293740739995,1.2144942300001276,53057.39221872 2025-09-15,15:17:26.000,258,11075080,116045,0,1757949445,13827.556456829996,1.1017081500031054,53057.72760048 2025-09-15,15:17:27.000,258,11075166,116325,0,1757949446,13827.859590779997,0.9607255500013707,53058.13984056 2025-09-15,15:17:28.000,258,11075163,116365,0,1757949447,13828.196406279989,0.8479394700043485,53058.54509352 2025-09-15,15:17:29.000,258,11075115,116205,0,1757949448,13828.58037594999,0.7985955600015586,53058.95034648 2025-09-15,15:17:30.000,258,11075117,116405,0,1757949449,13828.950873000002,0.7915464300021995,53059.327650960004 2025-09-15,15:17:31.000,258,11075124,116485,0,1757949450,13829.51672303999,0.7915464300021995,53059.76783952 2025-09-15,15:17:32.000,258,11075157,116325,0,1757949451,13830.042155219991,0.7563007799981278,53060.19405384 2025-09-15,15:17:33.000,258,11075092,116125,0,1757949452,13830.634950499989,0.6787603499979014,53060.669178000004 2025-09-15,15:17:34.000,258,11075153,116245,0,1757949453,13831.173855299996,0.5448268800028018,53061.13731504001 2025-09-15,15:17:35.000,258,11075132,116405,0,1757949454,13831.591506520002,0.3404021099995589,53061.49365816 2025-09-15,15:17:36.000,258,11075109,116285,0,1757949455,13831.962003569999,0.22761603000253672,53061.912885360005 2025-09-15,15:17:37.000,258,11075124,116405,0,1757949456,13832.36618217,0.12187908000487369,53062.40897088001 2025-09-15,15:17:38.000,258,11075122,116245,0,1757949457,13832.763624459993,0.07253517000208376,53062.69544280001 2025-09-15,15:17:39.000,258,11075074,116365,0,1757949458,13833.19474829999,-0.005005259998142719,53063.19152832 2025-09-15,15:17:40.000,258,11075108,116205,0,1757949459,13833.592190589996,-0.012054389997501858,53063.58280704001 2025-09-15,15:17:41.000,258,11075159,116325,0,1757949460,13833.969423950002,-0.005005259998142719,53064.022995600004 2025-09-15,15:17:42.000,258,11075107,116365,0,1757949461,13834.292766829989,-0.07549655999901006,53064.45619704 2025-09-15,15:17:43.000,258,11075142,116125,0,1757949462,13834.589164469995,-0.15303698999923654,53064.87542424001 2025-09-15,15:17:44.000,258,11075154,116645,0,1757949463,13834.690209119995,-0.22352829000010388,53065.33657416001 2025-09-15,15:17:45.000,258,11075154,116365,0,1757949464,13834.568955539995,-0.31516697999904864,53065.82567256 2025-09-15,15:17:46.000,258,11075143,116365,0,1757949465,13834.299503139999,-0.4561495800007833,53066.23791264 2025-09-15,15:17:47.000,258,11075143,116325,0,1757949466,13833.908797160002,-0.6253286999999546,53066.58726864 2025-09-15,15:17:48.000,258,11075111,116485,0,1757949467,13833.49788224999,-0.7733604300010484,53067.03444432001 2025-09-15,15:17:49.000,258,11075103,116645,0,1757949468,13833.012867929989,-0.7874586899997666,53067.42572304 2025-09-15,15:17:50.000,258,11075099,116485,0,1757949469,13832.440281579991,-0.8931956399974297,53067.7960404 2025-09-15,15:17:51.000,258,11075103,116525,0,1757949470,13831.97547618999,-1.06942388999596,53068.13142216 2025-09-15,15:17:52.000,258,11075166,116645,0,1757949471,13831.443307699992,-1.1540134499955457,53068.47379104001 2025-09-15,15:17:53.000,258,11075151,116405,0,1757949472,13830.93808444999,-1.2386030099951313,53068.788211440005 2025-09-15,15:17:54.000,258,11075125,116365,0,1757949473,13830.378970719998,-1.3654873499981477,53069.14455456001 2025-09-15,15:17:55.000,258,11075160,116285,0,1757949474,13829.853538539995,-1.3725364799975068,53069.38211664001 2025-09-15,15:17:56.000,258,11075175,116405,0,1757949475,13829.348315289993,-1.4148312600009376,53069.63365296 2025-09-15,15:17:57.000,258,11075058,116325,0,1757949476,13828.917191449997,-1.5135190799992415,53069.892176400004 2025-09-15,15:17:58.000,258,11075169,116405,0,1757949477,13828.48606761,-1.541715599996678,53070.108777120004 2025-09-15,15:17:59.000,258,11075154,116325,0,1757949478,13828.061680079998,-1.696796459997131,53070.37428768 2025-09-15,15:18:00.000,258,11075116,116285,0,1757949479,13827.596874689996,-1.8377790599988657,53070.64678536 2025-09-15,15:18:01.000,258,11075118,116685,0,1757949480,13826.970397859994,-1.957614269995247,53070.8354376 2025-09-15,15:18:02.000,258,11075124,116565,0,1757949481,13826.22940376,-1.9787616600006004,53071.03806408001 2025-09-15,15:18:03.000,258,11075157,116285,0,1757949482,13825.387365009992,-1.964663400001882,53071.282613280004 2025-09-15,15:18:04.000,258,11075183,116405,0,1757949483,13824.471226849993,-1.8659755799963023,53071.40838144 2025-09-15,15:18:05.000,258,11075187,116245,0,1757949484,13823.44057141999,-1.7813860199967166,53071.51318824001 2025-09-15,15:18:06.000,258,11075117,116325,0,1757949485,13822.40991599,-1.6756490699990536,53071.68087912001 2025-09-15,15:18:07.000,258,11075128,116325,0,1757949486,13821.426414729991,-1.640403420002258,53071.757737440006 2025-09-15,15:18:08.000,258,11075116,116485,0,1757949487,13820.422704539997,-1.435978649999015,53071.855557120005 2025-09-15,15:18:09.000,258,11075137,116325,0,1757949488,13819.560456859988,-1.3090943099959986,53071.91844120001 2025-09-15,15:18:10.000,258,11075156,116365,0,1757949489,13818.69147287,-1.1963082299989765,53071.974338160006 2025-09-15,15:18:11.000,258,11075128,116565,0,1757949490,13817.910060909991,-1.16811171000154,53072.03023512 2025-09-15,15:18:12.000,258,11075182,116445,0,1757949491,13817.249902529999,-1.175160840000899,53072.04420936001 2025-09-15,15:18:13.000,258,11075118,116565,0,1757949492,13816.731206659992,-1.3020451799966395,53072.0581836 2025-09-15,15:18:14.000,258,11075133,116285,0,1757949493,13816.19230186,-1.3443399600000703,53072.10709344 2025-09-15,15:18:15.000,258,11075134,116525,0,1757949494,13815.687078609997,-1.4007330000022193,53072.07914496 2025-09-15,15:18:16.000,258,11075175,116525,0,1757949495,13815.19532798,-1.4077821300015785,53072.093119200006 2025-09-15,15:18:17.000,258,11075112,116325,0,1757949496,13814.703577349988,-1.4007330000022193,53072.0581836 2025-09-15,15:18:18.000,258,11075158,116445,0,1757949497,13814.285926129996,-1.3513890899994294,53072.04420936001 2025-09-15,15:18:19.000,258,11075155,116645,0,1757949498,13813.72681239999,-1.2879469199979212,53072.01626088001 2025-09-15,15:18:20.000,258,11075120,116245,0,1757949499,13813.235061769992,-1.2174556199970539,53071.953376800004 2025-09-15,15:18:21.000,258,11075141,116725,0,1757949500,13812.642266489995,-1.2667995299998438,53071.8835056 2025-09-15,15:18:22.000,258,11075161,116485,0,1757949501,13811.955162869992,-1.2879469199979212,53071.904466960004 2025-09-15,15:18:23.000,258,11075112,116445,0,1757949502,13811.180487219994,-1.175160840000899,53071.76472456 2025-09-15,15:18:24.000,258,11075175,116405,0,1757949503,13810.580955630001,-1.1117186699993908,53071.687866240005 2025-09-15,15:18:25.000,258,11075150,116525,0,1757949504,13810.001632969994,-1.0764730199953192,53071.57607232 2025-09-15,15:18:26.000,258,11075191,116645,0,1757949505,13809.375156139991,-1.0271291099998052,53071.54113672001 2025-09-15,15:18:27.000,258,11075144,116325,0,1757949506,13808.795833479999,-1.0412273699985235,53071.44331704001 2025-09-15,15:18:28.000,258,11075144,116365,0,1757949507,13808.337764399992,-1.1046695400000317,53071.33851024 2025-09-15,15:18:29.000,258,11075125,116645,0,1757949508,13808.027894139996,-1.1892590999996173,53071.14287088 2025-09-15,15:18:30.000,258,11075107,116405,0,1757949509,13807.71802388,-1.2033573599983356,53071.05902544001 2025-09-15,15:18:31.000,258,11075112,116485,0,1757949510,13807.408153619988,-1.273848659999203,53070.98216712 2025-09-15,15:18:32.000,258,11075159,116445,0,1757949511,13807.131964909997,-1.4218803900002968,53070.73761792 2025-09-15,15:18:33.000,258,11075169,116645,0,1757949512,13806.896194059991,-1.541715599996678,53070.60486264001 2025-09-15,15:18:34.000,258,11075124,116205,0,1757949513,13806.72105,-1.6263051599962637,53070.416210400006 2025-09-15,15:18:35.000,258,11075136,116525,0,1757949514,13806.606532729995,-1.6756490699990536,53070.227558160004 2025-09-15,15:18:36.000,258,11075125,116365,0,1757949515,13806.417916049999,-1.7884351499960758,53070.0668544 2025-09-15,15:18:37.000,258,11075129,116805,0,1757949516,13806.296662469998,-1.8589264499969431,53069.892176400004 2025-09-15,15:18:38.000,258,11075159,116445,0,1757949517,13806.222563059993,-1.9435160099965287,53069.69653704001 2025-09-15,15:18:39.000,258,11075148,116525,0,1757949518,13806.161936269993,-1.9364668799971696,53069.507884800005 2025-09-15,15:18:40.000,258,11075079,116565,0,1757949519,13806.161936269993,-1.8871229700016556,53069.32621968 2025-09-15,15:18:41.000,258,11075178,116525,0,1757949520,13806.054155309997,-1.8377790599988657,53069.053722000004 2025-09-15,15:18:42.000,258,11075123,116245,0,1757949521,13806.060891619993,-1.80253341000207,53068.9139796 2025-09-15,15:18:43.000,258,11075179,116645,0,1757949522,13806.141727339993,-1.75318949999928,53068.704366 2025-09-15,15:18:44.000,258,11075178,116445,0,1757949523,13806.283189849994,-1.7179438499952084,53068.48077816 2025-09-15,15:18:45.000,258,11075090,116525,0,1757949524,13806.458333909999,-1.7390912400005618,53068.35501000001 2025-09-15,15:18:46.000,258,11075109,116445,0,1757949525,13806.66042321,-1.8166316700007883,53068.17334488 2025-09-15,15:18:47.000,258,11075117,116365,0,1757949526,13806.923139300001,-1.8941721000010148,53068.04058960001 2025-09-15,15:18:48.000,258,11075154,116285,0,1757949527,13807.172382769997,-1.8871229700016556,53067.80302752001 2025-09-15,15:18:49.000,258,11075165,116445,0,1757949528,13807.468780409989,-1.8659755799963023,53067.64931088 2025-09-15,15:18:50.000,258,11075148,116525,0,1757949529,13807.83254114999,-1.9364668799971696,53067.495594240005 2025-09-15,15:18:51.000,258,11075142,116445,0,1757949530,13808.12220248,-1.9717125300012412,53067.278993520005 2025-09-15,15:18:52.000,258,11075145,116365,0,1757949531,13808.290610229997,-2.0351546999954735,53067.12527688 2025-09-15,15:18:53.000,258,11075033,116445,0,1757949532,13808.304082850002,-2.0915477399976226,53067.00649584001 2025-09-15,15:18:54.000,258,11075149,116485,0,1757949533,13808.229983439996,-2.070400349999545,53066.83181784 2025-09-15,15:18:55.000,258,11075063,116365,0,1757949534,13808.142411410001,-2.0985968699969817,53066.65015272001 2025-09-15,15:18:56.000,258,11075061,116685,0,1757949535,13807.97400365999,-2.126793390001694,53066.48246184001 2025-09-15,15:18:57.000,258,11075152,116765,0,1757949536,13807.866222699995,-2.260726859996794,53066.27983536 2025-09-15,15:18:58.000,258,11075085,116645,0,1757949537,13807.785386979995,-2.281874250002147,53066.11214448 2025-09-15,15:18:59.000,258,11075093,116565,0,1757949538,13807.83254114999,-2.3594146799950977,53065.97938920001 2025-09-15,15:19:00.000,258,11075135,116525,0,1757949539,13807.87295900999,-2.436955109995324,53065.84663392 2025-09-15,15:19:01.000,258,11075117,116365,0,1757949540,13808.095257239991,-2.5144955399955506,53065.69291728001 2025-09-15,15:19:02.000,258,11075058,116445,0,1757949541,13808.364709640002,-2.584986839996418,53065.483303680005 2025-09-15,15:19:03.000,258,11075117,116485,0,1757949542,13808.627425729988,-2.6202324900004896,53065.35753552001 2025-09-15,15:19:04.000,258,11075104,116485,0,1757949543,13808.944032299994,-2.6554781399972853,53065.2457416 2025-09-15,15:19:05.000,258,11075063,116445,0,1757949544,13809.27411148999,-2.6202324900004896,53065.08503784 2025-09-15,15:19:06.000,258,11075145,116645,0,1757949545,13809.469464479997,-2.690723790001357,53064.9662568 2025-09-15,15:19:07.000,258,11075135,116645,0,1757949546,13809.550300199997,-2.7048220500000753,53064.78459168001 2025-09-15,15:19:08.000,258,11075103,116725,0,1757949547,13809.583981750002,-2.641379879998567,53064.644849280005 2025-09-15,15:19:09.000,258,11075124,116485,0,1757949548,13809.617663299992,-2.584986839996418,53064.48414552 2025-09-15,15:19:10.000,258,11075067,116485,0,1757949549,13809.711971639998,-2.472200759999396,53064.33042888001 2025-09-15,15:19:11.000,258,11075096,116605,0,1757949550,13809.799543669993,-2.4510533700013184,53064.15575088001 2025-09-15,15:19:12.000,258,11075091,116725,0,1757949551,13809.934269869998,-2.4158077199972467,53064.0579312 2025-09-15,15:19:13.000,258,11075106,116645,0,1757949552,13810.122886549994,-2.4581025000006775,53063.806394880005 2025-09-15,15:19:14.000,258,11075106,116325,0,1757949553,13810.41928419,-2.4581025000006775,53063.66665248 2025-09-15,15:19:15.000,258,11075070,116365,0,1757949554,13810.769572309997,-2.697772920000716,53063.540884320006 2025-09-15,15:19:16.000,258,11075092,116285,0,1757949555,13811.106387809989,-2.8740011699992465,53063.41511616001 2025-09-15,15:19:17.000,258,11075131,116365,0,1757949556,13811.483621169995,-3.0713768099958543,53063.26838664 2025-09-15,15:19:18.000,258,11075078,116445,0,1757949557,13811.854118219992,-3.212359409997589,53063.21248968 2025-09-15,15:19:19.000,258,11075110,116285,0,1757949558,13812.285242059988,-3.38153852999676,53063.14261848 2025-09-15,15:19:20.000,258,11075130,116485,0,1757949559,13812.7163659,-3.5577667799952906,53063.0447988 2025-09-15,15:19:21.000,258,11075064,116965,0,1757949560,13813.134017119992,-3.578914170000644,53062.9749276 2025-09-15,15:19:22.000,258,11075122,116765,0,1757949561,13813.598822509994,-3.4590789599969867,53062.93999200001 2025-09-15,15:19:23.000,258,11075116,116525,0,1757949562,13813.93563801,-3.423833310000191,53062.84217232001 2025-09-15,15:19:24.000,258,11075124,116645,0,1757949563,13814.339816610001,-3.311047229995893,53062.86313368001 2025-09-15,15:19:25.000,258,11075131,116605,0,1757949564,13814.481279120002,-3.15596636999544,53062.89806928 2025-09-15,15:19:26.000,258,11075166,116125,0,1757949565,13814.656423179993,-3.0854750700018485,53062.9050564 2025-09-15,15:19:27.000,258,11075160,116645,0,1757949566,13814.770940449998,-3.050229419997777,53062.84217232001 2025-09-15,15:19:28.000,258,11075052,116605,0,1757949567,13814.811358309998,-3.007934640001622,53062.84217232001 2025-09-15,15:19:29.000,258,11075077,116685,0,1757949568,13815.040392849995,-2.9726889899975504,53062.80723672 2025-09-15,15:19:30.000,258,11075085,116885,0,1757949569,13815.20880059999,-3.0361311599990586,53062.82819808 2025-09-15,15:19:31.000,258,11075145,116645,0,1757949570,13815.343526799996,-3.1348189799973625,53062.800249600004 2025-09-15,15:19:32.000,258,11075117,116565,0,1757949571,13815.478253000001,-3.268752449999738,53062.79326248001 2025-09-15,15:19:33.000,258,11075112,116645,0,1757949572,13815.592770269992,-3.5507176499959314,53062.82819808 2025-09-15,15:19:34.000,258,11075142,116685,0,1757949573,13815.714023849992,-3.691700249997666,53062.765314 2025-09-15,15:19:35.000,258,11075052,116365,0,1757949574,13816.023894109989,-3.8256337200000416,53062.72339128001 2025-09-15,15:19:36.000,258,11075065,116605,0,1757949575,13816.300082819995,-3.9102232799996273,53062.73736552 2025-09-15,15:19:37.000,258,11075114,116765,0,1757949576,13816.603216769996,-4.086451529998158,53062.7303784 2025-09-15,15:19:38.000,258,11075119,116645,0,1757949577,13816.791833449992,-4.192188479995821,53062.7303784 2025-09-15,15:19:39.000,258,11075074,116805,0,1757949578,13816.865932859997,-4.213335870001174,53062.702429920006 2025-09-15,15:19:40.000,258,11075066,116685,0,1757949579,13816.993922749993,-4.262679779996688,53062.67448144001 2025-09-15,15:19:41.000,258,11075118,116645,0,1757949580,13817.068022159998,-4.312023689999478,53062.66749432 2025-09-15,15:19:42.000,258,11075060,116885,0,1757949581,13817.162330499988,-4.5516941099995165,53062.6605072 2025-09-15,15:19:43.000,258,11075092,116645,0,1757949582,13817.256638839994,-4.770217140001478,53062.702429920006 2025-09-15,15:19:44.000,258,11075113,117045,0,1757949583,13817.337474559994,-4.953494519999367,53062.66749432 2025-09-15,15:19:45.000,258,11075152,116525,0,1757949584,13817.48567337999,-5.164968420001969,53062.60461024001 2025-09-15,15:19:46.000,258,11075082,116565,0,1757949585,13817.62713588999,-5.327098410001781,53062.6605072 2025-09-15,15:19:47.000,258,11075104,116805,0,1757949586,13817.761862089996,-5.475130139995599,53062.64653296001 2025-09-15,15:19:48.000,258,11075174,116605,0,1757949587,13817.957215080001,-5.538572309997107,53062.681468560004 2025-09-15,15:19:49.000,258,11075102,116685,0,1757949588,13818.038050800002,-5.644309260002046,53062.583648880005 2025-09-15,15:19:50.000,258,11075131,116605,0,1757949589,13818.085204969997,-5.672505779999483,53062.61858448 2025-09-15,15:19:51.000,258,11075139,116645,0,1757949590,13818.044787109997,-5.602014479998616,53062.68845568 2025-09-15,15:19:52.000,258,11075136,116605,0,1757949591,13817.822488879996,-5.573817960001179,53062.63954584 2025-09-15,15:19:53.000,258,11075078,116205,0,1757949592,13817.74838946999,-5.580867090000538,53062.66749432 2025-09-15,15:19:54.000,258,11075072,116525,0,1757949593,13817.458728139994,-5.56676883000182,53062.632558720004 2025-09-15,15:19:55.000,258,11075139,116685,0,1757949594,13817.216220979994,-5.531523179997748,53062.62557160001 2025-09-15,15:19:56.000,258,11075079,116845,0,1757949595,13816.940032270002,-5.510375789999671,53062.56268752 2025-09-15,15:19:57.000,258,11075071,116805,0,1757949596,13816.59648046,-5.432835359999444,53062.52775192001 2025-09-15,15:19:58.000,258,11075090,116765,0,1757949597,13816.300082819995,-5.320049279995146,53062.47185496 2025-09-15,15:19:59.000,258,11075140,116765,0,1757949598,13816.151883999999,-5.164968420001969,53062.47185496 2025-09-15,15:20:00.000,258,11075035,116845,0,1757949599,13816.077784589994,-4.939396260000649,53062.37403528 2025-09-15,15:20:01.000,258,11075077,116485,0,1757949600,13816.178829239994,-4.798413659998914,53062.40897088001 2025-09-15,15:20:02.000,258,11075115,116725,0,1757949601,13816.29334651,-4.692676710001251,53062.38800952001 2025-09-15,15:20:03.000,258,11075153,116845,0,1757949602,13816.30681912999,-4.629234539999743,53062.36006104001 2025-09-15,15:20:04.000,258,11075120,116685,0,1757949603,13816.30681912999,-4.601038020002306,53062.318138320006 2025-09-15,15:20:05.000,258,11075088,116725,0,1757949604,13816.30681912999,-4.537595850000798,53062.31115120001 2025-09-15,15:20:06.000,258,11075085,116765,0,1757949605,13816.3539733,-4.431858899995859,53062.33211256 2025-09-15,15:20:07.000,258,11075078,116845,0,1757949606,13816.53585367,-4.326121949998196,53062.346086800004 2025-09-15,15:20:08.000,258,11075106,116925,0,1757949607,13816.643634629996,-4.149893699999666,53062.31115120001 2025-09-15,15:20:09.000,258,11075121,116925,0,1757949608,13816.758151900001,-4.01596022999729,53062.23429288 2025-09-15,15:20:10.000,258,11075110,116765,0,1757949609,13816.899614410002,-3.938419799997064,53062.248267120005 2025-09-15,15:20:11.000,258,11075081,117005,0,1757949610,13817.000659060002,-3.938419799997064,53062.199357280006 2025-09-15,15:20:12.000,258,11075116,117005,0,1757949611,13817.108440019998,-3.9595671899951412,53062.10153760001 2025-09-15,15:20:13.000,258,11075081,116845,0,1757949612,13817.027604299998,-4.030058489996009,53062.150447440006 2025-09-15,15:20:14.000,258,11075121,116685,0,1757949613,13816.879405480002,-3.9595671899951412,53062.11551184 2025-09-15,15:20:15.000,258,11075090,117125,0,1757949614,13816.737942970001,-3.8820267600021907,53062.031666400006 2025-09-15,15:20:16.000,258,11075047,116805,0,1757949615,13816.542589979996,-3.7621915499985334,53062.010705040004 2025-09-15,15:20:17.000,258,11075129,116805,0,1757949616,13816.28661019999,-3.529570259997854,53061.91987248 2025-09-15,15:20:18.000,258,11075115,116765,0,1757949617,13816.097993519994,-3.2546541900010197,53061.87096264 2025-09-15,15:20:19.000,258,11075073,116765,0,1757949618,13815.936322079993,-3.120720719998644,53061.82903992 2025-09-15,15:20:20.000,258,11075095,116965,0,1757949619,13815.882431599988,-2.9656398599981912,53061.75916872 2025-09-15,15:20:21.000,258,11075126,116965,0,1757949620,13815.808332189998,-2.8669520399998873,53061.696284640006 2025-09-15,15:20:22.000,258,11075119,116925,0,1757949621,13815.815068499993,-2.754165959995589,53061.577503600005 2025-09-15,15:20:23.000,258,11075096,116765,0,1757949622,13815.983476249989,-2.697772920000716,53061.577503600005 2025-09-15,15:20:24.000,258,11075125,116965,0,1757949623,13816.077784589994,-2.641379879998567,53061.48667104 2025-09-15,15:20:25.000,258,11075126,116845,0,1757949624,13816.28661019999,-2.584986839996418,53061.45173544001 2025-09-15,15:20:26.000,258,11075046,117045,0,1757949625,13816.39439116,-2.5497411899996223,53061.38885136 2025-09-15,15:20:27.000,258,11075079,116685,0,1757949626,13816.37418223,-2.436955109995324,53061.30500592001 2025-09-15,15:20:28.000,258,11075072,117205,0,1757949627,13816.441545329995,-2.4017094599985285,53061.22116048 2025-09-15,15:20:29.000,258,11075078,116925,0,1757949628,13816.32702805999,-2.1972846899952856,53061.144302160006 2025-09-15,15:20:30.000,258,11075058,117045,0,1757949629,13816.14514768999,-1.9153194899990922,53061.18622488001 2025-09-15,15:20:31.000,258,11075072,116925,0,1757949630,13815.922849459988,-1.647452550001617,53061.10936656 2025-09-15,15:20:32.000,258,11075120,116925,0,1757949631,13815.747705399997,-1.3372908300007111,53061.03250824 2025-09-15,15:20:33.000,258,11075110,116765,0,1757949632,13815.565825029997,-1.062374759996601,53060.9137272 2025-09-15,15:20:34.000,258,11075016,116845,0,1757949633,13815.31658156,-0.8861465099980705,53060.86481736 2025-09-15,15:20:35.000,258,11075099,117045,0,1757949634,13815.141437499995,-0.7804095600004075,53060.82289464 2025-09-15,15:20:36.000,258,11075017,116965,0,1757949635,13814.838303549994,-0.6817217400021036,53060.71808784 2025-09-15,15:20:37.000,258,11075080,116885,0,1757949636,13814.407179709997,-0.7240165199982584,53060.61328104001 2025-09-15,15:20:38.000,258,11075102,117005,0,1757949637,13814.03668266,-0.7310656499976176,53060.44559016001 2025-09-15,15:20:39.000,258,11075084,117125,0,1757949638,13813.80764811999,-0.7945078199991258,53060.354757600006 2025-09-15,15:20:40.000,258,11075081,116805,0,1757949639,13813.740285019994,-0.8227043399965623,53060.22898944001 2025-09-15,15:20:41.000,258,11075043,117005,0,1757949640,13813.76723025999,-0.857949990000634,53060.18007960001 2025-09-15,15:20:42.000,258,11075109,117125,0,1757949641,13813.84806597999,-0.8861465099980705,53059.998414480004 2025-09-15,15:20:43.000,258,11075064,117005,0,1757949642,13814.05015527999,-0.963686939998297,53059.900594800005 2025-09-15,15:20:44.000,258,11075064,116885,0,1757949643,13814.272453509991,-1.0059817200017278,53059.87264632001 2025-09-15,15:20:45.000,258,11075053,117085,0,1757949644,13814.514960669992,-1.0905712800013134,53059.732903920005 2025-09-15,15:20:46.000,258,11075010,117045,0,1757949645,13814.696841039993,-1.0482764999978826,53059.67700696001 2025-09-15,15:20:47.000,258,11075055,117045,0,1757949646,13814.912402959999,-0.9989325899950927,53059.565213040005 2025-09-15,15:20:48.000,258,11075064,117045,0,1757949647,13814.959557129994,-0.857949990000634,53059.48835472001 2025-09-15,15:20:49.000,258,11075060,117005,0,1757949648,13814.952820819999,-0.6535252199973911,53059.4114964 2025-09-15,15:20:50.000,258,11075092,116805,0,1757949649,13814.629477939998,-0.42090392999671167,53059.32066384001 2025-09-15,15:20:51.000,258,11075061,117005,0,1757949650,13814.245508269996,-0.12484047000179999,53059.14598584 2025-09-15,15:20:52.000,258,11075045,116845,0,1757949651,13813.88848383999,0.15007560000231024,53059.08310176001 2025-09-15,15:20:53.000,258,11075083,116925,0,1757949652,13813.396733209993,0.4461390600044979,53058.97829496 2025-09-15,15:20:54.000,258,11075059,117045,0,1757949653,13812.931927819991,0.7281042600006913,53058.88746240001 2025-09-15,15:20:55.000,258,11075036,116965,0,1757949654,13812.55469446,0.9325290300039342,53058.73374576 2025-09-15,15:20:56.000,258,11075008,116965,0,1757949655,13812.029262279997,1.073511629998393,53058.60099048001 2025-09-15,15:20:57.000,258,11075029,117085,0,1757949656,13811.47688486,1.186297710002691,53058.51714504 2025-09-15,15:20:58.000,258,11075070,117045,0,1757949657,13811.018815779993,1.1933468400020502,53058.34945416 2025-09-15,15:20:59.000,258,11075065,117125,0,1757949658,13810.769572309997,1.136953799999901,53058.14682768001 2025-09-15,15:21:00.000,258,11075065,116885,0,1757949659,13810.587691939996,1.0664624999990338,53058.04202088 2025-09-15,15:21:01.000,258,11075080,117165,0,1757949660,13810.52032884,0.9818729399994481,53057.82542016 2025-09-15,15:21:02.000,258,11074996,116965,0,1757949661,13810.708945519997,0.9113816399985808,53057.74856184 2025-09-15,15:21:03.000,258,11075050,117005,0,1757949662,13810.823462790002,0.8620377300030668,53057.57388384001 2025-09-15,15:21:04.000,258,11075071,117245,0,1757949663,13810.904298510002,0.8056446900009178,53057.455102800006 2025-09-15,15:21:05.000,258,11075044,117165,0,1757949664,13810.917771129993,0.7844973000028403,53057.336321760005 2025-09-15,15:21:06.000,258,11075058,117245,0,1757949665,13810.944716370002,0.7633499100047629,53057.168630880005 2025-09-15,15:21:07.000,258,11075070,117325,0,1757949666,13810.951452679998,0.7422025199994096,53056.99395288001 2025-09-15,15:21:08.000,258,11075094,117005,0,1757949667,13810.850408029997,0.7210551300013321,53056.84023624 2025-09-15,15:21:09.000,258,11075039,117125,0,1757949668,13810.688736589997,0.6576129599998239,53056.77036504 2025-09-15,15:21:10.000,258,11075085,116965,0,1757949669,13810.52032884,0.5448268800028018,53056.67254536 2025-09-15,15:21:11.000,258,11075067,117125,0,1757949670,13810.35192108999,0.4249916699991445,53056.55376432 2025-09-15,15:21:12.000,258,11075039,117045,0,1757949671,13810.17004071999,0.2628616799993324,53056.393060559996 2025-09-15,15:21:13.000,258,11075044,117165,0,1757949672,13810.021841899994,0.10778081999887945,53056.27427952001 2025-09-15,15:21:14.000,258,11075010,116925,0,1757949673,13810.035314519999,-0.06139830000029178,53056.14851136 2025-09-15,15:21:15.000,258,11075016,117205,0,1757949674,13810.1565681,-0.22352829000010388,53055.994794720005 2025-09-15,15:21:16.000,258,11074999,117045,0,1757949675,13810.264349059995,-0.2940195900009712,53055.82011672001 2025-09-15,15:21:17.000,258,11075090,117285,0,1757949676,13810.405811569995,-0.4068056699979934,53055.70133568001 2025-09-15,15:21:18.000,258,11075020,116965,0,1757949677,13810.621373490001,-0.4491004500014242,53055.56159328001 2025-09-15,15:21:19.000,258,11075023,117005,0,1757949678,13810.823462790002,-0.48434609999821987,53055.421850880004 2025-09-15,15:21:20.000,258,11074990,117245,0,1757949679,13810.985134230003,-0.5054934899962973,53055.30306984 2025-09-15,15:21:21.000,258,11075001,117285,0,1757949680,13811.274795559999,-0.6112304400012363,53055.12140472 2025-09-15,15:21:22.000,258,11075033,117285,0,1757949681,13811.544247959995,-0.6112304400012363,53055.086469120004 2025-09-15,15:21:23.000,258,11075038,117085,0,1757949682,13811.71939202,-0.7099182599995402,53054.98166232001 2025-09-15,15:21:24.000,258,11075029,117285,0,1757949683,13811.780018810001,-0.8015569499984849,53054.88384264001 2025-09-15,15:21:25.000,258,11075088,117125,0,1757949684,13811.921481320001,-0.8931956399974297,53054.8349328 2025-09-15,15:21:26.000,258,11075055,117125,0,1757949685,13812.002317040002,-0.9989325899950927,53054.76506160001 2025-09-15,15:21:27.000,258,11075061,117285,0,1757949686,13812.049471209997,-1.0412273699985235,53054.702177520005 2025-09-15,15:21:28.000,258,11075003,117045,0,1757949687,13812.056207519992,-1.0341782399991644,53054.61134496 2025-09-15,15:21:29.000,258,11074984,117285,0,1757949688,13812.076416449992,-1.11876779999875,53054.54846088001 2025-09-15,15:21:30.000,258,11075010,117245,0,1757949689,13812.211142649998,-1.280897789998562,53054.49955104 2025-09-15,15:21:31.000,258,11074991,117405,0,1757949690,13812.238087889993,-1.4077821300015785,53054.49955104 2025-09-15,15:21:32.000,258,11075022,117605,0,1757949691,13812.285242059988,-1.386634739996225,53054.40173136 2025-09-15,15:21:33.000,258,11074981,117445,0,1757949692,13812.339132539993,-1.4500769099977333,53054.37378288 2025-09-15,15:21:34.000,258,11074995,117085,0,1757949693,13812.393023019999,-1.5558138599953963,53054.31089880001 2025-09-15,15:21:35.000,258,11075040,117485,0,1757949694,13812.521012909994,-1.534666469997319,53054.28993744001 2025-09-15,15:21:36.000,258,11075003,117045,0,1757949695,13812.783728999995,-1.5487647299960372,53054.28993744001 2025-09-15,15:21:37.000,258,11074997,117245,0,1757949696,13813.032972469991,-1.6051577699981863,53054.16416928 2025-09-15,15:21:38.000,258,11075037,117365,0,1757949697,13813.228325459997,-1.5840103800001089,53054.150195040005 2025-09-15,15:21:39.000,258,11075014,117405,0,1757949698,13813.423678449988,-1.6333542899956228,53054.09429808001 2025-09-15,15:21:40.000,258,11074983,116925,0,1757949699,13813.565140959989,-1.6685999399996945,53054.08731096 2025-09-15,15:21:41.000,258,11075056,117325,0,1757949700,13813.645976679989,-1.8236808000001474,53054.101285200006 2025-09-15,15:21:42.000,258,11075012,117325,0,1757949701,13813.639240369994,-1.9153194899990922,53054.05237536001 2025-09-15,15:21:43.000,258,11075081,116845,0,1757949702,13813.592086199998,-2.1902355599959265,53054.05237536001 2025-09-15,15:21:44.000,258,11075009,117005,0,1757949703,13813.592086199998,-2.3594146799950977,53054.03840112 2025-09-15,15:21:45.000,258,11075026,117245,0,1757949704,13813.484305239988,-2.6272816199998488,53054.04538824001 2025-09-15,15:21:46.000,258,11075009,117285,0,1757949705,13813.363051660002,-2.895148559997324,53054.00346552001 2025-09-15,15:21:47.000,258,11075005,117165,0,1757949706,13813.268743319997,-3.163015500002075,53053.94058144 2025-09-15,15:21:48.000,258,11075036,117125,0,1757949707,13813.160962360002,-3.38153852999676,53053.933594320006 2025-09-15,15:21:49.000,258,11074991,117045,0,1757949708,13813.120544500001,-3.6000615599987213,53053.863723120005 2025-09-15,15:21:50.000,258,11075018,117405,0,1757949709,13813.093599259992,-3.7762898099972517,53053.8916716 2025-09-15,15:21:51.000,258,11075028,117485,0,1757949710,13813.059917710001,-3.952518059995782,53053.85673600001 2025-09-15,15:21:52.000,258,11075010,117485,0,1757949711,13813.066654019996,-4.142844570000307,53053.87071024 2025-09-15,15:21:53.000,258,11075011,117325,0,1757949712,13813.019499850001,-4.276778039995406,53053.80782616001 2025-09-15,15:21:54.000,258,11075060,117525,0,1757949713,13813.059917710001,-4.333171079997555,53053.82878752 2025-09-15,15:21:55.000,258,11074982,117525,0,1757949714,13813.039708780001,-4.431858899995859,53053.78686480001 2025-09-15,15:21:56.000,258,11074984,117445,0,1757949715,13813.019499850001,-4.509399329996086,53053.71699360001 2025-09-15,15:22:07.000,258,11074984,117525,0,1757949726,13810.31823954,-5.446933619998163,53053.2977664 2025-09-15,15:22:08.000,258,11075040,117245,0,1757949727,13810.095941309999,-5.559719699995185,53053.262830800006 2025-09-15,15:22:09.000,258,11075025,117405,0,1757949728,13809.961215109994,-5.672505779999483,53053.23488232001 2025-09-15,15:22:10.000,258,11075036,117565,0,1757949729,13809.786071049988,-5.891028810001444,53053.158024 2025-09-15,15:22:11.000,258,11075019,117165,0,1757949730,13809.664817470002,-6.081355319998693,53053.074178560004 2025-09-15,15:22:12.000,258,11075037,117565,0,1757949731,13809.617663299992,-6.292829220001295,53053.00430736 2025-09-15,15:22:13.000,258,11074993,117565,0,1757949732,13809.658081159992,-6.497253989997262,53052.9134748 2025-09-15,15:22:14.000,258,11075031,117605,0,1757949733,13809.577245439992,-6.659383979997074,53052.88552632 2025-09-15,15:22:15.000,258,11075032,117765,0,1757949734,13809.435782929992,-6.8003665799988084,53052.80168088001 2025-09-15,15:22:16.000,258,11075018,117405,0,1757949735,13809.226957319996,-6.927250920001825,53052.73180968001 2025-09-15,15:22:17.000,258,11074999,117525,0,1757949736,13809.05181325999,-7.004791350002051,53052.65495136 2025-09-15,15:22:18.000,258,11075011,117365,0,1757949737,13808.86993288999,-7.040036999998847,53052.592067280006 2025-09-15,15:22:19.000,258,11074980,117845,0,1757949738,13808.640898349993,-6.983643959996698,53052.543157440006 2025-09-15,15:22:20.000,258,11075029,117605,0,1757949739,13808.405127500002,-6.934300050001184,53052.46629912001 2025-09-15,15:22:21.000,258,11075013,117925,0,1757949740,13808.203038200001,-6.92020178999519,53052.403415040004 2025-09-15,15:22:22.000,258,11074973,117685,0,1757949741,13808.0009489,-6.863808750000317,53052.3894408 2025-09-15,15:22:23.000,258,11075005,117285,0,1757949742,13807.926849489995,-6.899054399997112,53052.22873704001 2025-09-15,15:22:24.000,258,11075026,117765,0,1757949743,13808.0009489,-6.976594829997339,53052.207775680006 2025-09-15,15:22:25.000,258,11074996,117525,0,1757949744,13807.94032211,-7.061184389996924,53052.10995600001 2025-09-15,15:22:26.000,258,11075047,117525,0,1757949745,13807.947058419995,-7.1951178599993,53052.04707192 2025-09-15,15:22:27.000,258,11075101,117525,0,1757949746,13807.94032211,-7.314953069995681,53051.89335528001 2025-09-15,15:22:28.000,258,11075050,117445,0,1757949747,13807.987476279995,-7.434788279999339,53051.84444544001 2025-09-15,15:22:29.000,258,11074991,117525,0,1757949748,13808.02115783,-7.55462348999572,53051.78156136 2025-09-15,15:22:30.000,258,11075050,117445,0,1757949749,13807.97400365999,-7.618065659997228,53051.71169016 2025-09-15,15:22:31.000,258,11074976,117405,0,1757949750,13807.91337686999,-7.660360440000659,53051.66278032 2025-09-15,15:22:32.000,258,11075065,117525,0,1757949751,13807.83927746,-7.7449500000002445,53051.57194776 2025-09-15,15:22:33.000,258,11074981,117525,0,1757949752,13807.643924469994,-7.822490430000471,53051.537012160006 2025-09-15,15:22:34.000,258,11074994,117445,0,1757949753,13807.495725649998,-7.900030860000697,53051.4811152 2025-09-15,15:22:35.000,258,11075019,117725,0,1757949754,13807.354263139998,-7.949374769996211,53051.4461796 2025-09-15,15:22:36.000,258,11075012,117645,0,1757949755,13807.111755979997,-8.111504759996023,53051.38329552 2025-09-15,15:22:37.000,258,11075021,117325,0,1757949756,13806.923139300001,-8.203143450002244,53051.250540240006 2025-09-15,15:22:38.000,258,11075041,117605,0,1757949757,13806.72105,-8.308880399999907,53051.20861752 2025-09-15,15:22:39.000,258,11075003,117645,0,1757949758,13806.49201545999,-8.442813870002283,53051.15272056001 2025-09-15,15:22:40.000,258,11075036,117685,0,1757949759,13806.364025569994,-8.520354299995233,53051.00599104001 2025-09-15,15:22:41.000,258,11075036,117605,0,1757949760,13806.249508299989,-8.513305169995874,53050.97804256 2025-09-15,15:22:42.000,258,11075014,117365,0,1757949761,13806.276453539998,-8.478059519999078,53050.866248640006 2025-09-15,15:22:43.000,258,11075048,117605,0,1757949762,13806.364025569994,-8.47101038999972,53050.698557760006 2025-09-15,15:22:44.000,258,11075012,117565,0,1757949763,13806.505488079994,-8.499206909997156,53050.52387976001 2025-09-15,15:22:45.000,258,11074970,117525,0,1757949764,13806.65368689999,-8.604943860002095,53050.48195704001 2025-09-15,15:22:46.000,258,11074966,117765,0,1757949765,13806.875985129991,-8.745926459996554,53050.43304720001 2025-09-15,15:22:47.000,258,11074984,117685,0,1757949766,13807.118492289992,-8.86576167000021,53050.3981116 2025-09-15,15:22:48.000,258,11074964,117565,0,1757949767,13807.313845279998,-8.943302100000437,53050.32125328 2025-09-15,15:22:49.000,258,11075045,117765,0,1757949768,13807.522670889994,-9.0490390499981,53050.244394960006 2025-09-15,15:22:50.000,258,11075025,117605,0,1757949769,13807.704551259994,-9.197070779999194,53050.13260104 2025-09-15,15:22:51.000,258,11075038,117725,0,1757949770,13807.85275007999,-9.28166033999878,53050.076704080006 2025-09-15,15:22:52.000,258,11075003,118085,0,1757949771,13807.96053104,-9.345102510000288,53049.98587152 2025-09-15,15:22:53.000,258,11074973,117565,0,1757949772,13807.987476279995,-9.373299029997725,53049.93696168 2025-09-15,15:22:54.000,258,11075024,117685,0,1757949773,13807.886431629995,-9.429692069999874,53049.860103360006 2025-09-15,15:22:55.000,258,11074997,117445,0,1757949774,13807.616979229999,-9.479035979995388,53049.81818064 2025-09-15,15:22:56.000,258,11075032,117605,0,1757949775,13807.529407199989,-9.535429019997537,53049.692412480006 2025-09-15,15:22:57.000,258,11074992,117645,0,1757949776,13807.347526830003,-9.612969449997763,53049.622541280005 2025-09-15,15:22:58.000,258,11074948,117605,0,1757949777,13807.179119079992,-9.768050309998216,53049.58061856 2025-09-15,15:22:59.000,258,11074964,117845,0,1757949778,13807.078074429992,-9.894934650001233,53049.43388904 2025-09-15,15:23:00.000,258,11075000,117525,0,1757949779,13807.030920259996,-10.085261159998481,53049.28017240001 2025-09-15,15:23:01.000,258,11074964,117925,0,1757949780,13807.084810740002,-10.205096370002138,53049.168378480004 2025-09-15,15:23:02.000,258,11074977,117885,0,1757949781,13807.179119079992,-10.409521139998105,53049.02863608 2025-09-15,15:23:03.000,258,11075024,117725,0,1757949782,13807.253218489997,-10.613945910001348,53048.93780352 2025-09-15,15:23:04.000,258,11074992,117885,0,1757949783,13807.347526830003,-10.797223289999238,53048.84697096001 2025-09-15,15:23:05.000,258,11075024,117805,0,1757949784,13807.549616129989,-10.931156760001613,53048.77011264 2025-09-15,15:23:06.000,258,11074988,117685,0,1757949785,13807.71128756999,-11.043942839998635,53048.67229296 2025-09-15,15:23:07.000,258,11074974,117925,0,1757949786,13807.987476279995,-11.114434139999503,53048.55351192 2025-09-15,15:23:08.000,258,11074991,117765,0,1757949787,13808.236719749992,-11.177876310001011,53048.48364072 2025-09-15,15:23:09.000,258,11074934,117525,0,1757949788,13808.465754290002,-11.241318479995243,53048.42774376 2025-09-15,15:23:10.000,258,11074997,117485,0,1757949789,13808.587007869988,-11.290662389998033,53048.31594984 2025-09-15,15:23:11.000,258,11075040,117525,0,1757949790,13808.714997759998,-11.36820281999826,53048.24607864 2025-09-15,15:23:12.000,258,11075015,117605,0,1757949791,13808.842987649994,-11.403448470002331,53048.17620744001 2025-09-15,15:23:13.000,258,11074947,117525,0,1757949792,13808.903614439994,-11.438694119999127,53048.08537488001 2025-09-15,15:23:14.000,258,11074957,117925,0,1757949793,13808.944032299994,-11.431644989999768,53048.00152944 2025-09-15,15:23:15.000,258,11075011,117885,0,1757949794,13808.883405509994,-11.396399339995696,53047.95960672 2025-09-15,15:23:16.000,258,11074958,117685,0,1757949795,13808.741942999994,-11.31180977999611,53047.8827484 2025-09-15,15:23:17.000,258,11074936,117885,0,1757949796,13808.546590010003,-11.262465870000597,53047.77095448001 2025-09-15,15:23:18.000,258,11074962,117765,0,1757949797,13808.277137609992,-11.241318479995243,53047.67313480001 2025-09-15,15:23:19.000,258,11074979,117925,0,1757949798,13808.027894139996,-11.220171089997166,53047.568328 2025-09-15,15:23:20.000,258,11074963,117485,0,1757949799,13807.81906853,-11.269514999999956,53047.51941816 2025-09-15,15:23:21.000,258,11075032,117965,0,1757949800,13807.657397089999,-11.283613259998674,53047.442559840005 2025-09-15,15:23:22.000,258,11075016,117925,0,1757949801,13807.482253029993,-11.396399339995696,53047.344740160006 2025-09-15,15:23:23.000,258,11075000,117925,0,1757949802,13807.327317900003,-11.459841509997204,53047.29583032001 2025-09-15,15:23:24.000,258,11074964,117725,0,1757949803,13807.233009559997,-11.621971499997017,53047.177049280006 2025-09-15,15:23:25.000,258,11074957,117605,0,1757949804,13807.024183950001,-11.685413669998525,53047.08621672 2025-09-15,15:23:26.000,258,11075015,118005,0,1757949805,13806.855776199991,-11.741806710000674,53046.98140992001 2025-09-15,15:23:28.000,258,11075012,117885,0,1757949807,13806.438124979999,-11.833445399999619,53046.673976640006 2025-09-15,15:23:29.000,258,11074956,117885,0,1757949808,13806.195617819998,-11.918034959999204,53046.555195600005 2025-09-15,15:23:30.000,258,11075006,118045,0,1757949809,13806.027210070002,-12.009673649998149,53046.42244032 2025-09-15,15:23:31.000,258,11074944,117885,0,1757949810,13805.932901729997,-12.05196843000158,53046.28968504001 2025-09-15,15:23:32.000,258,11075027,117845,0,1757949811,13805.825120770001,-12.23524580999947,53046.101032800005 2025-09-15,15:23:33.000,258,11074994,117725,0,1757949812,13805.852066009997,-12.390326669999922,53045.9612904 2025-09-15,15:23:34.000,258,11074981,117725,0,1757949813,13805.932901729997,-12.601800569995248,53045.84949648 2025-09-15,15:23:35.000,258,11074941,117965,0,1757949814,13805.919429109992,-12.778028820001055,53045.646870000004 2025-09-15,15:23:36.000,258,11074979,117845,0,1757949815,13805.939638039992,-12.926060550002148,53045.52110184001 2025-09-15,15:23:37.000,258,11075010,118005,0,1757949816,13805.845329700001,-13.059994019997248,53045.34642384 2025-09-15,15:23:39.000,258,11075007,117885,0,1757949818,13805.488305269995,-13.172780100001546,53045.094887520005 2025-09-15,15:23:40.000,258,11075029,117765,0,1757949819,13805.25927073,-13.193927489999624,53044.976106480004 2025-09-15,15:23:41.000,258,11074977,117805,0,1757949820,13805.090862979989,-13.22212400999706,53044.86431256 2025-09-15,15:23:42.000,258,11074941,118245,0,1757949821,13804.949400469988,-13.257369660001132,53044.74553152 2025-09-15,15:23:43.000,258,11074983,117885,0,1757949822,13804.747311170002,-13.243271399995137,53044.60578912001 2025-09-15,15:23:44.000,258,11075013,118005,0,1757949823,13804.578903419992,-13.299664439997287,53044.375214160005 2025-09-15,15:23:45.000,258,11074988,118045,0,1757949824,13804.477858769991,-13.370155739998154,53044.24245888 2025-09-15,15:23:46.000,258,11074982,118085,0,1757949825,13804.410495669996,-13.426548780000303,53044.13066496001 2025-09-15,15:23:47.000,258,11075035,117885,0,1757949826,13804.430704599996,-13.44769616999838,53043.90009 2025-09-15,15:23:48.000,258,11074986,117845,0,1757949827,13804.477858769991,-13.475892689995817,53043.76733472001 2025-09-15,15:23:49.000,258,11074960,117925,0,1757949828,13804.551958179996,-13.567531380002038,53043.59964384001 2025-09-15,15:23:50.000,258,11074943,117885,0,1757949829,13804.653002829997,-13.609826159998192,53043.47387568 2025-09-15,15:23:51.000,258,11074967,117965,0,1757949830,13804.740574859992,-13.62392441999691,53043.34810752 2025-09-15,15:23:52.000,258,11074990,118085,0,1757949831,13804.841619509993,-13.602777029998833,53043.24330072001 2025-09-15,15:23:53.000,258,11074978,118005,0,1757949832,13804.868564750002,-13.546383989996684,53043.11753256 2025-09-15,15:23:54.000,258,11074990,117645,0,1757949833,13804.814674269997,-13.546383989996684,53042.94984168 2025-09-15,15:23:55.000,258,11074960,118045,0,1757949834,13804.673211759997,-13.468843559996458,53042.90791896001 2025-09-15,15:23:56.000,258,11074977,118165,0,1757949835,13804.538485559991,-13.49704008000117,53042.7821508 2025-09-15,15:23:57.000,258,11074988,118204,0,1757949836,13804.329659949995,-13.482941819995176,53042.68433112 2025-09-15,15:23:58.000,258,11075007,118045,0,1757949837,13804.11409802999,-13.482941819995176,53042.60048568001 2025-09-15,15:23:59.000,258,11074960,118045,0,1757949838,13803.891799799989,-13.511138339999889,53042.4677304 2025-09-15,15:24:00.000,258,11074992,118085,0,1757949839,13803.851381939989,-13.511138339999889,53042.40484632001 2025-09-15,15:24:01.000,258,11074930,117965,0,1757949840,13803.757073599998,-13.609826159998192,53042.25112968 2025-09-15,15:24:02.000,258,11074966,117805,0,1757949841,13803.777282529998,-13.616875289997552,53042.11837440001 2025-09-15,15:24:03.000,258,11074937,117965,0,1757949842,13803.858118249998,-13.72966137000185,53041.96465776 2025-09-15,15:24:04.000,258,11074973,118165,0,1757949843,13803.99284444999,-13.736710500001209,53041.8388896 2025-09-15,15:24:05.000,258,11074993,117925,0,1757949844,13804.107361719995,-13.821300060000794,53041.67119872 2025-09-15,15:24:06.000,258,11074976,118085,0,1757949845,13804.24208792,-13.955233529995894,53041.51049496 2025-09-15,15:24:07.000,258,11075001,118005,0,1757949846,13804.390286739996,-14.068019610000192,53041.3847268 2025-09-15,15:24:08.000,258,11075028,118045,0,1757949847,13804.498067699991,-14.152609169999778,53041.307868480006 2025-09-15,15:24:09.000,258,11074963,118204,0,1757949848,13804.612584969997,-14.223100470000645,53041.189087440005 2025-09-15,15:24:10.000,258,11074929,117765,0,1757949849,13804.774256409997,-14.152609169999778,53041.09825488 2025-09-15,15:24:11.000,258,11075026,117805,0,1757949850,13804.841619509993,-14.103265259996988,53041.0353708 2025-09-15,15:24:12.000,258,11074935,118165,0,1757949851,13804.989818329988,-14.011626569998043,53040.951525360004 2025-09-15,15:24:13.000,258,11075001,118245,0,1757949852,13805.124544529994,-13.91293874999974,53040.95851248 2025-09-15,15:24:14.000,258,11074964,118125,0,1757949853,13805.117808219999,-13.779005279997364,53040.82575720001 2025-09-15,15:24:15.000,258,11074994,118204,0,1757949854,13805.111071909989,-13.652120940001623,53040.81178296 2025-09-15,15:24:16.000,258,11074948,117925,0,1757949855,13805.19190762999,-13.595727899999474,53040.76986024 2025-09-15,15:24:17.000,258,11074947,118125,0,1757949856,13805.239061799999,-13.475892689995817,53040.74191176 2025-09-15,15:24:18.000,258,11074965,117885,0,1757949857,13805.346842759995,-13.39835225999559,53040.65806632001 2025-09-15,15:24:19.000,258,11074933,118125,0,1757949858,13805.468096339995,-13.391303129996231,53040.71396328 2025-09-15,15:24:20.000,258,11074979,118204,0,1757949859,13805.468096339995,-13.419499650000944,53040.69998904 2025-09-15,15:24:21.000,258,11075007,118045,0,1757949860,13805.548932059995,-13.468843559996458,53040.70697616001 2025-09-15,15:24:22.000,258,11074959,118245,0,1757949861,13805.70386719,-13.638022679995629,53040.66505344 2025-09-15,15:24:23.000,258,11074975,118005,0,1757949862,13805.919429109992,-13.779005279997364,53040.65806632001 2025-09-15,15:24:24.000,258,11074966,117885,0,1757949863,13806.134991029998,-13.919987879999098,53040.62313072 2025-09-15,15:24:25.000,258,11074947,117965,0,1757949864,13806.316871399998,-14.075068739999551,53040.616143600004 2025-09-15,15:24:26.000,258,11074982,118204,0,1757949865,13806.525697009994,-14.180805689997214,53040.56024664001 2025-09-15,15:24:27.000,258,11074964,117965,0,1757949866,13806.74125893,-14.25834611999744,53040.57422088 2025-09-15,15:24:28.000,258,11074907,118045,0,1757949867,13806.909666679996,-14.286542640002153,53040.57422088 2025-09-15,15:24:29.000,258,11074971,118285,0,1757949868,13807.057865499992,-14.251296989998082,53040.59518224 2025-09-15,15:24:30.000,258,11074964,118204,0,1757949869,13807.206064320002,-14.237198729999363,53040.56024664001 2025-09-15,15:24:31.000,258,11074952,118245,0,1757949870,13807.394680999998,-14.187854819996573,53040.59518224 2025-09-15,15:24:32.000,258,11075005,118285,0,1757949871,13807.583297679994,-14.110314389996347,53040.616143600004 2025-09-15,15:24:33.000,258,11074897,118125,0,1757949872,13807.81906853,-14.046872220002115,53040.60216936 2025-09-15,15:24:34.000,258,11074939,118165,0,1757949873,13808.12220248,-14.03982308999548,53040.60216936 2025-09-15,15:24:35.000,258,11074963,118165,0,1757949874,13808.438809049992,-14.096216129997629,53040.67204056 2025-09-15,15:24:36.000,258,11074897,118245,0,1757949875,13808.82951502999,-14.124412650002341,53040.72793752001 2025-09-15,15:24:37.000,258,11074970,118085,0,1757949876,13809.23369362999,-14.159658299999137,53040.81877008 2025-09-15,15:24:38.000,258,11074925,118325,0,1757949877,13809.577245439992,-14.145560040000419,53040.804795840006 2025-09-15,15:24:39.000,258,11074947,118285,0,1757949878,13809.954478799998,-14.187854819996573,53040.930564 2025-09-15,15:24:40.000,258,11074930,118045,0,1757949879,13810.29803061,-14.300640900000872,53040.86767992 2025-09-15,15:24:41.000,258,11074900,118325,0,1757949880,13810.661791350001,-14.364083069995104,53040.87466704001 2025-09-15,15:24:42.000,258,11075030,118325,0,1757949881,13810.991870539998,-14.349984809996386,53041.0004352 2025-09-15,15:24:43.000,258,11074933,118204,0,1757949882,13811.146805669989,-14.286542640002153,53041.04235792001 2025-09-15,15:24:44.000,258,11074961,118165,0,1757949883,13811.261322939994,-14.223100470000645,53041.13319048001 2025-09-15,15:24:45.000,258,11074935,118325,0,1757949884,13811.214168769999,-14.180805689997214,53041.16812608 2025-09-15,15:24:46.000,258,11074935,118325,0,1757949885,13811.059233639993,-14.103265259996988,53041.26594576 2025-09-15,15:24:47.000,258,11074898,118405,0,1757949886,13811.025552089988,-14.075068739999551,53041.39870104001 2025-09-15,15:24:48.000,258,11074951,118125,0,1757949887,13811.012079469998,-13.934086139997817,53041.41966240001 2025-09-15,15:24:49.000,258,11074908,118245,0,1757949888,13811.059233639993,-13.793103539996082,53041.43363664 2025-09-15,15:24:50.000,258,11074919,118165,0,1757949889,13811.193959839999,-13.715563109995855,53041.58036616 2025-09-15,15:24:51.000,258,11074994,118485,0,1757949890,13811.42973068999,-13.68031745999906,53041.643250240006 2025-09-15,15:24:52.000,258,11074924,118325,0,1757949891,13811.69918309,-13.652120940001623,53041.79696688 2025-09-15,15:24:53.000,258,11074976,118204,0,1757949892,13811.988844419997,-13.616875289997552,53041.89478656 2025-09-15,15:24:54.000,258,11074934,118365,0,1757949893,13812.339132539993,-13.68031745999906,53042.06247744 2025-09-15,15:24:55.000,258,11074949,117925,0,1757949894,13812.622057559995,-13.779005279997364,53042.15331 2025-09-15,15:24:56.000,258,11074940,118485,0,1757949895,13812.85782841,-13.814250930001435,53042.23715544001 2025-09-15,15:24:57.000,258,11074923,118405,0,1757949896,13813.032972469991,-13.898840490001021,53042.34894936 2025-09-15,15:24:58.000,258,11074973,118204,0,1757949897,13813.120544500001,-13.927037009998458,53042.481704640006 2025-09-15,15:24:59.000,258,11074945,118285,0,1757949898,13813.073390329992,-13.948184399996535,53042.579524320005 2025-09-15,15:25:00.000,258,11074933,118285,0,1757949899,13812.999290920001,-13.919987879999098,53042.61445992 2025-09-15,15:25:01.000,258,11074927,118245,0,1757949900,13812.945400439996,-13.927037009998458,53042.7122796 2025-09-15,15:25:02.000,258,11074878,118165,0,1757949901,13812.91171888999,-13.948184399996535,53042.81009928001 2025-09-15,15:25:03.000,258,11074864,118204,0,1757949902,13812.9184552,-14.03982308999548,53042.88695760001 2025-09-15,15:25:04.000,258,11074883,118365,0,1757949903,13812.952136749991,-14.08211786999891,53043.05464848001 2025-09-15,15:25:05.000,258,11074899,118285,0,1757949904,13812.89150995999,-14.124412650002341,53043.22233936001 2025-09-15,15:25:06.000,258,11074904,117725,0,1757949905,13812.803937929995,-14.187854819996573,53043.26426208001 2025-09-15,15:25:07.000,258,11074987,118445,0,1757949906,13812.73657483,-14.286542640002153,53043.369068880005 2025-09-15,15:25:08.000,258,11074966,117845,0,1757949907,13812.682684349995,-14.357033939995745,53043.45291432 2025-09-15,15:25:09.000,258,11074932,118204,0,1757949908,13812.64900279999,-14.462770890000684,53043.59964384001 2025-09-15,15:25:10.000,258,11074920,118325,0,1757949909,13812.642266489995,-14.476869149999402,53043.76733472001 2025-09-15,15:25:11.000,258,11074910,118365,0,1757949910,13812.66921172999,-14.512114799996198,53043.80925744 2025-09-15,15:25:12.000,258,11074918,118085,0,1757949911,13812.57490339,-14.512114799996198,53043.94201272001 2025-09-15,15:25:13.000,258,11074900,118245,0,1757949912,13812.61532125,-14.469820020000043,53044.039832400005 2025-09-15,15:25:14.000,258,11074987,118285,0,1757949913,13812.521012909994,-14.462770890000684,53044.039832400005 2025-09-15,15:25:15.000,258,11074915,118285,0,1757949914,13812.46712242999,-14.469820020000043,53044.16560056 2025-09-15,15:25:16.000,258,11074999,118405,0,1757949915,13812.433440879999,-14.434574369995971,53044.23547176 2025-09-15,15:25:17.000,258,11074897,118365,0,1757949916,13812.325659919989,-14.385230460000457,53044.34726568001 2025-09-15,15:25:18.000,258,11074920,118365,0,1757949917,13812.271769439998,-14.427525239996612,53044.39617552001 2025-09-15,15:25:19.000,258,11074920,118365,0,1757949918,13812.204406340003,-14.462770890000684,53044.5289308 2025-09-15,15:25:20.000,258,11074973,118325,0,1757949919,13812.042734900002,-14.512114799996198,53044.61277624001 2025-09-15,15:25:21.000,258,11074924,118045,0,1757949920,13811.934953939992,-14.596704359995783,53044.70360880001 2025-09-15,15:25:22.000,258,11074925,118165,0,1757949921,13811.746337259996,-14.7235886999988,53044.829376960006 2025-09-15,15:25:23.000,258,11074952,118204,0,1757949922,13811.61834737,-14.850473040001816,53044.90623528 2025-09-15,15:25:24.000,258,11074966,118245,0,1757949923,13811.57792951,-15.07604519999586,53044.95514512 2025-09-15,15:25:25.000,258,11074894,118204,0,1757949924,13811.443203309995,-15.217027799997595,53045.01802920001 2025-09-15,15:25:26.000,258,11074981,118125,0,1757949925,13811.443203309995,-15.224076929996954,53045.108861759996 2025-09-15,15:25:27.000,258,11074935,118204,0,1757949926,13811.524039029995,-15.322764749995258,53045.143797360004 2025-09-15,15:25:28.000,258,11074944,118045,0,1757949927,13811.53751165,-15.322764749995258,53045.23462992001 2025-09-15,15:25:29.000,258,11074929,118204,0,1757949928,13811.665501539996,-15.393256049996126,53045.381359440005 2025-09-15,15:25:30.000,258,11074952,118085,0,1757949929,13811.71939202,-15.498993000001065,53045.46520488 2025-09-15,15:25:31.000,258,11074914,118245,0,1757949930,13811.806964049996,-15.58358256000065,53045.48616624 2025-09-15,15:25:32.000,258,11074987,118204,0,1757949931,13811.948426559997,-15.689319509998313,53045.58398592 2025-09-15,15:25:33.000,258,11074917,117965,0,1757949932,13812.103361690002,-15.837351239999407,53045.70276696 2025-09-15,15:25:34.000,258,11074965,118285,0,1757949933,13812.137043239993,-15.93603905999771,53045.74468968 2025-09-15,15:25:35.000,258,11074925,118245,0,1757949934,13812.096625379992,-16.091119919998164,53045.80058664 2025-09-15,15:25:36.000,258,11074906,118485,0,1757949935,13812.103361690002,-16.189807739996468,53045.96827752 2025-09-15,15:25:37.000,258,11074889,117925,0,1757949936,13811.988844419997,-16.323741209998843,53046.02417448001 2025-09-15,15:25:38.000,258,11074939,118085,0,1757949937,13811.934953939992,-16.443576419995225,53046.19186536001 2025-09-15,15:25:39.000,258,11074914,117845,0,1757949938,13811.934953939992,-16.57046075999824,53046.268723680005 2025-09-15,15:25:40.000,258,11074928,118204,0,1757949939,13811.813700359991,-16.697345100001257,53046.35955624001 2025-09-15,15:25:41.000,258,11074888,118405,0,1757949940,13811.732864639991,-16.838327699995716,53046.450388799996 2025-09-15,15:25:42.000,258,11074945,118285,0,1757949941,13811.63181998999,-16.908818999996583,53046.49929864001 2025-09-15,15:25:43.000,258,11074898,118045,0,1757949942,13811.564456889995,-17.014555950001522,53046.62506680001 2025-09-15,15:25:44.000,258,11074904,118125,0,1757949943,13811.49709379,-17.09209638000175,53046.7298736 2025-09-15,15:25:45.000,258,11074940,118165,0,1757949944,13811.39604914,-17.197833329999412,53046.785770559996 2025-09-15,15:25:46.000,258,11074947,118245,0,1757949945,13811.362367589994,-17.317668539995793,53046.92551296 2025-09-15,15:25:47.000,258,11074956,118005,0,1757949946,13811.28826817999,-17.38815983999666,53046.99538416 2025-09-15,15:25:48.000,258,11074887,118085,0,1757949947,13811.207432459989,-17.458651139997528,53047.1141652 2025-09-15,15:25:49.000,258,11074872,118245,0,1757949948,13811.214168769999,-17.4938967900016,53047.225959120005 2025-09-15,15:25:50.000,258,11074887,118285,0,1757949949,13811.187223529989,-17.522093309999036,53047.31679168001 2025-09-15,15:25:51.000,258,11074947,118165,0,1757949950,13811.126596739989,-17.522093309999036,53047.43557272001 2025-09-15,15:25:52.000,258,11074894,118165,0,1757949951,13811.126596739989,-17.599633739999263,53047.568328 2025-09-15,15:25:53.000,258,11074934,118245,0,1757949952,13811.220905079994,-17.648977650002053,53047.67313480001 2025-09-15,15:25:54.000,258,11074933,118365,0,1757949953,13811.254586629999,-17.719468949995644,53047.76396736 2025-09-15,15:25:55.000,258,11074897,117845,0,1757949954,13811.227641389989,-17.67012504000013,53047.90370976 2025-09-15,15:25:56.000,258,11074908,118125,0,1757949955,13811.106387809989,-17.68422329999885,53048.015503680006 2025-09-15,15:25:57.000,258,11074915,117725,0,1757949956,13810.890825889997,-17.691272429998207,53048.16922032 2025-09-15,15:25:58.000,258,11074866,118285,0,1757949957,13810.533801459991,-17.62078112999734,53048.24607864 2025-09-15,15:25:59.000,258,11074926,118125,0,1757949958,13810.21719489,-17.691272429998207,53048.28800136 2025-09-15,15:26:00.000,258,11074844,118325,0,1757949959,13809.914060939998,-17.65602678000141,53048.38582104 2025-09-15,15:26:01.000,258,11074897,118085,0,1757949960,13809.590718059997,-17.66307591000077,53048.46966648001 2025-09-15,15:26:02.000,258,11074879,118245,0,1757949961,13809.294320419991,-17.705370689996926,53048.51158920001 2025-09-15,15:26:03.000,258,11074902,117805,0,1757949962,13808.99792278,-17.768812859998434,53048.63037024 2025-09-15,15:26:04.000,258,11074895,118005,0,1757949963,13808.802569789994,-17.761763729999075,53048.70024144 2025-09-15,15:26:05.000,258,11074860,118085,0,1757949964,13808.782360859994,-17.79700937999587,53048.77709976001 2025-09-15,15:26:06.000,258,11074878,118085,0,1757949965,13808.721734069994,-17.740616340000997,53048.83998384 2025-09-15,15:26:07.000,258,11074841,118204,0,1757949966,13808.620689419993,-17.648977650002053,53048.881906560004 2025-09-15,15:26:08.000,258,11074922,118165,0,1757949967,13808.647634659988,-17.61373199999798,53049.000687600004 2025-09-15,15:26:09.000,258,11074904,118245,0,1757949968,13808.553326319998,-17.585535480000544,53049.049597440004 2025-09-15,15:26:10.000,258,11074848,118085,0,1757949969,13808.432072739997,-17.479798529995605,53049.049597440004 2025-09-15,15:26:11.000,258,11074879,117965,0,1757949970,13808.263664990001,-17.39520896999602,53049.189339840006 2025-09-15,15:26:12.000,258,11074901,118245,0,1757949971,13808.142411410001,-17.324717669995152,53049.2452368 2025-09-15,15:26:13.000,258,11074870,118245,0,1757949972,13808.0009489,-17.21898071999749,53049.36401784 2025-09-15,15:26:14.000,258,11074896,118245,0,1757949973,13807.75844174,-16.97931029999745,53049.36401784 2025-09-15,15:26:15.000,258,11074918,118045,0,1757949974,13807.435098859998,-16.74668900999677,53049.43388904 2025-09-15,15:26:16.000,258,11074853,118085,0,1757949975,13807.266691110002,-16.535215110001445,53049.48279888 2025-09-15,15:26:17.000,258,11074872,118365,0,1757949976,13807.051129189997,-16.415379899997788,53049.5596572 2025-09-15,15:26:18.000,258,11074908,118245,0,1757949977,13806.943348230001,-16.246200779998617,53049.64350264001 2025-09-15,15:26:19.000,258,11074914,118045,0,1757949978,13806.977029779991,-16.11226730999624,53049.70638672 2025-09-15,15:26:20.000,258,11074909,118045,0,1757949979,13806.997238709992,-15.9853829700005,53049.8042064 2025-09-15,15:26:21.000,258,11074849,118125,0,1757949980,13807.131964909997,-15.907842540000274,53049.85311624001 2025-09-15,15:26:22.000,258,11074855,118365,0,1757949981,13807.286900040002,-15.851449499998125,53049.957923040005 2025-09-15,15:26:23.000,258,11074887,118245,0,1757949982,13807.414889929998,-15.689319509998313,53049.99984576001 2025-09-15,15:26:24.000,258,11074882,118165,0,1757949983,13807.502461959994,-15.506042130000424,53050.06971696001 2025-09-15,15:26:25.000,258,11074854,118285,0,1757949984,13807.616979229999,-15.294568229997822,53050.13958816 2025-09-15,15:26:26.000,258,11074877,118405,0,1757949985,13807.576561369999,-15.054897809997783,53050.30029192 2025-09-15,15:26:27.000,258,11074843,117765,0,1757949986,13807.576561369999,-14.787030870000308,53050.37715024 2025-09-15,15:26:28.000,258,11074896,118565,0,1757949987,13807.475516719998,-14.49096740999812,53050.530866880006 2025-09-15,15:26:29.000,258,11074913,117925,0,1757949988,13807.286900040002,-14.173756559997855,53050.63567368 2025-09-15,15:26:30.000,258,11074869,117885,0,1757949989,13807.219536939992,-13.835398319999513,53050.74048048001 2025-09-15,15:26:31.000,258,11074829,117925,0,1757949990,13807.098283359992,-13.440647039999021,53050.83131304 2025-09-15,15:26:32.000,258,11074908,118245,0,1757949991,13806.86251251,-13.052944889997889,53050.915158480006 2025-09-15,15:26:33.000,258,11074852,118165,0,1757949992,13806.72105,-12.785077950000414,53050.93611984001 2025-09-15,15:26:34.000,258,11074819,118165,0,1757949993,13806.727786309995,-12.594751439995889,53051.033939520006 2025-09-15,15:26:35.000,258,11074846,118204,0,1757949994,13806.808622029996,-12.383277540000563,53051.131759200005 2025-09-15,15:26:36.000,258,11074874,118165,0,1757949995,13806.943348230001,-12.207049290002033,53051.18765616 2025-09-15,15:26:37.000,258,11074807,118445,0,1757949996,13807.313845279998,-12.073115819999657,53051.229578880004 2025-09-15,15:26:38.000,258,11074899,118125,0,1757949997,13807.744969119994,-11.925084089998563,53051.43220536 2025-09-15,15:26:39.000,258,11074840,118045,0,1757949998,13808.216510819992,-11.748855840000033,53051.53002504001 2025-09-15,15:26:40.000,258,11074854,118245,0,1757949999,13808.694788829998,-11.459841509997204,53051.64181896 2025-09-15,15:26:41.000,258,11074840,118165,0,1757950000,13809.23369362999,-11.170827180001652,53051.76758712 2025-09-15,15:26:42.000,258,11074815,118245,0,1757950001,13809.711971639998,-10.895911109997542,53051.94226512001 2025-09-15,15:26:43.000,258,11074780,118085,0,1757950002,13810.095941309999,-10.515258089995768,53052.10995600001 2025-09-15,15:26:44.000,258,11074874,117885,0,1757950003,13810.466438359996,-10.198047239995503,53052.27764688001 2025-09-15,15:26:45.000,258,11074873,117845,0,1757950004,13810.809990169997,-9.831492479999724,53052.38245368 2025-09-15,15:26:46.000,258,11074865,118045,0,1757950005,13811.180487219994,-9.542478149996896,53052.62001576 2025-09-15,15:26:47.000,258,11074823,117965,0,1757950006,13811.59813844,-9.27461120999942,53052.74578392 2025-09-15,15:26:48.000,258,11074844,118245,0,1757950007,13811.955162869992,-9.020842530000664,53052.878539200006 2025-09-15,15:26:49.000,258,11074859,118165,0,1757950008,13812.386286709989,-8.774122980001266,53053.11610128001 2025-09-15,15:26:50.000,258,11074870,118245,0,1757950009,13812.83088316999,-8.576747339997382,53053.27680504 2025-09-15,15:26:51.000,258,11074782,118285,0,1757950010,13813.349579039997,-8.308880399999907,53053.479431520005 2025-09-15,15:26:52.000,258,11074866,118125,0,1757950011,13813.92890169999,-8.104455629996664,53053.61917392001 2025-09-15,15:26:53.000,258,11074864,118245,0,1757950012,13814.609269009998,-7.885932600001979,53053.90564584001 2025-09-15,15:26:54.000,258,11074805,117965,0,1757950013,13815.28963631999,-7.540525229997002,53054.080323840004 2025-09-15,15:26:55.000,258,11074827,118204,0,1757950014,13816.064311969989,-7.14577394999651,53054.37378288 2025-09-15,15:26:56.000,258,11074824,118165,0,1757950015,13816.913087029992,-6.7510226699960185,53054.61134496 2025-09-15,15:26:57.000,258,11074797,118405,0,1757950016,13817.862906739996,-6.313976609999372,53054.86288128001 2025-09-15,15:26:58.000,258,11074840,118245,0,1757950017,13818.7116818,-5.778242729997146,53055.13537896 2025-09-15,15:26:59.000,258,11074836,118245,0,1757950018,13819.654765199994,-5.1790666800006875,53055.43582512001 2025-09-15,15:27:00.000,258,11074875,118085,0,1757950019,13820.523749189997,-4.615136280001025,53055.68736144 2025-09-15,15:27:01.000,258,11074855,118085,0,1757950020,13821.419678419996,-4.01596022999729,53056.057678799996 2025-09-15,15:27:02.000,258,11074882,118005,0,1757950021,13822.40317967999,-3.5013737400004175,53056.35113784001 2025-09-15,15:27:03.000,258,11074835,118125,0,1757950022,13823.299108909989,-2.993836379995628,53056.65857112001 2025-09-15,15:27:04.000,258,11074782,118285,0,1757950023,13824.248928619993,-2.648429009997926,53056.931068800004 2025-09-15,15:27:05.000,258,11074830,118204,0,1757950024,13825.151594160001,-2.3523655499957385,53057.30138616 2025-09-15,15:27:06.000,258,11074873,118245,0,1757950025,13826.08794125,-2.1338425200010533,53057.60881944 2025-09-15,15:27:07.000,258,11074855,118125,0,1757950026,13827.14554192,-1.8448281899982248,53057.937214080004 2025-09-15,15:27:08.000,258,11074864,118045,0,1757950027,13828.25703306999,-1.640403420002258,53058.32150568 2025-09-15,15:27:19.000,258,11074820,118285,0,1757950038,13843.811172859998,0.7633499100047629,53062.85614656 2025-09-15,15:27:20.000,258,11074874,118085,0,1757950039,13845.185380099989,0.8972833799998625,53063.303322240004 2025-09-15,15:27:21.000,258,11074832,118285,0,1757950040,13846.65389568,1.031216850002238,53063.827356240006 2025-09-15,15:27:22.000,258,11074819,118245,0,1757950041,13847.940530889995,1.136953799999901,53064.4072872 2025-09-15,15:27:23.000,258,11074808,117845,0,1757950042,13849.10591251999,1.2638381400029175,53064.93830832 2025-09-15,15:27:24.000,258,11074853,118204,0,1757950043,13850.25108522,1.341378570003144,53065.532213520004 2025-09-15,15:27:25.000,258,11074900,118125,0,1757950044,13851.389521609999,1.2497398800041992,53066.09817024001 2025-09-15,15:27:26.000,258,11074849,118325,0,1757950045,13852.501012759989,1.1721994500039727,53066.727011040006 2025-09-15,15:27:27.000,258,11074836,118165,0,1757950046,13853.511459259993,1.0946590200037463,53067.2370708 2025-09-15,15:27:28.000,258,11074784,118045,0,1757950047,13854.501696829997,0.9607255500013707,53067.85892448 2025-09-15,15:27:39.000,258,11074778,118204,0,1757950058,13861.938583069998,0.016142129999934696,53074.02156432 2025-09-15,15:27:40.000,258,11074797,118325,0,1757950059,13861.877956279997,-0.054349170000932645,53074.56655968 2025-09-15,15:27:41.000,258,11074843,118365,0,1757950060,13861.797120559997,-0.15303698999923654,53075.07661944 2025-09-15,15:27:42.000,258,11074862,118365,0,1757950061,13861.675866979996,-0.25172480999754043,53075.50982088 2025-09-15,15:27:43.000,258,11074843,118485,0,1757950062,13861.473777679996,-0.33631436999712605,53076.02686776 2025-09-15,15:27:44.000,258,11074769,118485,0,1757950063,13861.062862769999,-0.43500218999542994,53076.390198 2025-09-15,15:27:45.000,258,11074802,118365,0,1757950064,13860.726047269993,-0.646476089998032,53076.74654112 2025-09-15,15:27:46.000,258,11074792,118445,0,1757950065,13860.449858560001,-0.8790973799987114,53077.151794080004 2025-09-15,15:27:47.000,258,11074788,118285,0,1757950066,13860.133251989995,-1.2879469199979212,53077.52909856001 2025-09-15,15:27:48.000,258,11074861,118525,0,1757950067,13859.796436489989,-1.7179438499952084,53077.83653184001 2025-09-15,15:27:59.000,258,11074820,118445,0,1757950078,13851.56466566999,-4.685627580001892,53080.575482880005 2025-09-15,15:28:00.000,258,11074778,118565,0,1757950079,13850.41275666,-4.974641909997445,53080.694263920006 2025-09-15,15:28:01.000,258,11074813,118485,0,1757950080,13849.22716609999,-5.249557980001555,53080.792083600005 2025-09-15,15:28:02.000,258,11074806,118565,0,1757950081,13847.980948749995,-5.531523179997748,53080.85496768001 2025-09-15,15:28:03.000,258,11074834,118645,0,1757950082,13846.90987545999,-5.898077940000803,53080.8968904 2025-09-15,15:28:04.000,258,11074790,118725,0,1757950083,13845.926374199997,-6.342173129996809,53080.91785176 2025-09-15,15:28:05.000,258,11074830,118565,0,1757950084,13845.064126519988,-6.708727889999864,53081.02265856001 2025-09-15,15:28:06.000,258,11074812,118765,0,1757950085,13844.1749336,-6.899054399997112,53081.01567144 2025-09-15,15:28:07.000,258,11074828,118765,0,1757950086,13843.285740679996,-7.159872209995228,53081.029645680006 2025-09-15,15:28:08.000,258,11074825,118365,0,1757950087,13842.383075140002,-7.364296979998471,53081.008684320004 2025-09-15,15:28:19.000,258,11074811,118645,0,1757950098,13830.830303489995,-10.035917249995691,53079.89773224001 2025-09-15,15:28:20.000,258,11074877,118525,0,1757950099,13829.77943912999,-10.26853853999637,53079.68113152001 2025-09-15,15:28:21.000,258,11074829,118525,0,1757950100,13828.452386059995,-10.515258089995768,53079.43658232 2025-09-15,15:28:22.000,258,11074888,118525,0,1757950101,13827.172487159994,-10.72673198999837,53079.185046000006 2025-09-15,15:28:23.000,258,11074858,118685,0,1757950102,13825.872379329994,-10.95935327999905,53078.9055612 2025-09-15,15:28:24.000,258,11074826,118365,0,1757950103,13824.693525079994,-11.227220219996525,53078.64005064 2025-09-15,15:28:25.000,258,11074847,118565,0,1757950104,13823.60897917,-11.54443106999679,53078.33960448001 2025-09-15,15:28:26.000,258,11074810,118805,0,1757950105,13822.517696949995,-11.833445399999619,53077.97627424 2025-09-15,15:28:27.000,258,11074829,118525,0,1757950106,13821.43315104,-12.115410599995812,53077.557047040005 2025-09-15,15:28:28.000,258,11074852,118965,0,1757950107,13820.281242029996,-12.46081797000079,53077.24262664001 2025-09-15,15:28:29.000,258,11074829,118805,0,1757950108,13819.048497299991,-12.82032359999721,53076.90025776 2025-09-15,15:28:30.000,258,11074916,118885,0,1757950109,13817.937006150001,-13.144583579996834,53076.46705632 2025-09-15,15:28:31.000,258,11074823,118965,0,1757950110,13816.872669169992,-13.461794429997099,53076.12468744 2025-09-15,15:28:32.000,258,11074843,118325,0,1757950111,13815.714023849992,-13.771956149998005,53075.691486 2025-09-15,15:28:33.000,258,11074845,118885,0,1757950112,13814.663159489988,-13.962282659995253,53075.258284560005 2025-09-15,15:28:34.000,258,11074877,118605,0,1757950113,13813.558404649993,-14.004577439998684,53074.79713464001 2025-09-15,15:28:35.000,258,11074814,118365,0,1757950114,13812.57490339,-14.060970480000833,53074.36393320001 2025-09-15,15:28:36.000,258,11074828,118885,0,1757950115,13811.604874749995,-14.173756559997855,53073.93073176001 2025-09-15,15:28:37.000,258,11074840,118805,0,1757950116,13810.648318729996,-14.244247859998723,53073.462594720004 2025-09-15,15:28:38.000,258,11074848,118565,0,1757950117,13809.752389499998,-14.392279589999816,53072.97349632001 2025-09-15,15:28:39.000,258,11074836,118965,0,1757950118,13808.822778719994,-14.603753489995142,53072.456449440004 2025-09-15,15:28:40.000,258,11074807,118525,0,1757950119,13808.048103069996,-14.787030870000308,53072.023248000005 2025-09-15,15:28:41.000,258,11074826,118765,0,1757950120,13807.152173839997,-15.07604519999586,53071.520175360005 2025-09-15,15:28:42.000,258,11074811,118765,0,1757950121,13806.262980919993,-15.336863010001252,53071.02408984 2025-09-15,15:28:43.000,258,11074831,118925,0,1757950122,13805.4411511,-15.604729949998728,53070.47909448 2025-09-15,15:28:44.000,258,11074848,118845,0,1757950123,13804.585639730001,-15.858498629997484,53069.90615064001 2025-09-15,15:28:45.000,258,11074790,118885,0,1757950124,13803.696446809998,-16.013579489997937,53069.38211664001 2025-09-15,15:28:46.000,258,11074810,118765,0,1757950125,13802.79378126999,-16.1193164399956,53068.81615992 2025-09-15,15:28:47.000,258,11074833,118845,0,1757950126,13801.85743417999,-16.281446429995412,53068.22924184001 2025-09-15,15:28:48.000,258,11074828,118805,0,1757950127,13801.001922809992,-16.309642950000125,53067.69822072 2025-09-15,15:28:49.000,258,11074762,118845,0,1757950128,13800.092520959988,-16.316692079999484,53067.06937992 2025-09-15,15:28:50.000,258,11074786,118845,0,1757950129,13799.28416376,-16.38718338000035,53066.44752624 2025-09-15,15:28:51.000,258,11074804,118925,0,1757950130,13798.442125009991,-16.380134250000992,53065.90253088 2025-09-15,15:28:52.000,258,11074842,118765,0,1757950131,13797.694394599988,-16.478822069999296,53065.2806772 2025-09-15,15:28:53.000,258,11074794,118965,0,1757950132,13797.02749991,-16.5775098899976,53064.67279776 2025-09-15,15:28:54.000,258,11074834,118845,0,1757950133,13796.333659980002,-16.61275554000167,53064.07190544 2025-09-15,15:28:55.000,258,11074808,118925,0,1757950134,13795.68697422,-16.725541619998694,53063.44306464001 2025-09-15,15:28:56.000,258,11074857,118965,0,1757950135,13795.127860489993,-16.831278569996357,53062.78627536 2025-09-15,15:28:57.000,258,11074792,118805,0,1757950136,13794.514856279995,-16.929966390001937,53062.21333152 2025-09-15,15:28:58.000,258,11074773,118885,0,1757950137,13793.996160409988,-17.049801599998318,53061.58449072 2025-09-15,15:28:59.000,258,11074826,118645,0,1757950138,13793.48420084999,-17.169636810001975,53060.94866280001 2025-09-15,15:29:00.000,258,11074789,118965,0,1757950139,13792.985713909999,-17.317668539995793,53060.36873184 2025-09-15,15:29:01.000,258,11074783,119005,0,1757950140,13792.574799000002,-17.45160200999817,53059.7608524 2025-09-15,15:29:02.000,258,11074834,118805,0,1757950141,13792.19082933,-17.507995050000318,53059.22284416001 2025-09-15,15:29:03.000,258,11074853,118965,0,1757950142,13791.84054120999,-17.66307591000077,53058.63592608 2025-09-15,15:29:04.000,258,11074780,119045,0,1757950143,13791.490253089993,-17.719468949995644,53058.13285344 2025-09-15,15:29:05.000,258,11074838,119045,0,1757950144,13791.139964969996,-17.761763729999075,53057.57388384001 2025-09-15,15:29:06.000,258,11074822,118565,0,1757950145,13790.74925899,-17.768812859998434,53057.063824079996 2025-09-15,15:29:07.000,258,11074804,118885,0,1757950146,13790.372025629993,-17.85340241999802,53056.546777200005 2025-09-15,15:29:08.000,258,11074798,118965,0,1757950147,13789.988055959991,-17.90274633000081,53055.93889776001 2025-09-15,15:29:09.000,258,11074787,118845,0,1757950148,13789.617558909995,-18.008483279998472,53055.46377360001 2025-09-15,15:29:10.000,258,11074794,118885,0,1757950149,13789.348106509999,-18.02963066999655,53054.96070096001 2025-09-15,15:29:11.000,258,11074862,119005,0,1757950150,13789.139280899988,-18.07897457999934,53054.42967984001 2025-09-15,15:29:12.000,258,11074849,118925,0,1757950151,13789.011291009992,-18.19880978999572,53053.95455568001 2025-09-15,15:29:13.000,258,11074816,119085,0,1757950152,13788.856355880002,-18.212908050001715,53053.45148304001 2025-09-15,15:29:14.000,258,11074747,118565,0,1757950153,13788.788992779992,-18.177662399997644,53052.95539752 2025-09-15,15:29:15.000,258,11074856,118965,0,1757950154,13788.876564810002,-18.149465880000207,53052.5291832 2025-09-15,15:29:16.000,258,11074791,118845,0,1757950155,13788.937191600002,-18.13536762000149,53052.06104616001 2025-09-15,15:29:17.000,258,11074768,118845,0,1757950156,13789.051708869993,-18.07897457999934,53051.67675456001 2025-09-15,15:29:18.000,258,11074836,119085,0,1757950157,13789.159489829988,-17.959139369995683,53051.236566 2025-09-15,15:29:19.000,258,11074761,118485,0,1757950158,13789.179698759988,-17.874549809996097,53050.796377440005 2025-09-15,15:29:20.000,258,11074782,118925,0,1757950159,13789.058445180002,-17.782911119997152,53050.44702144 2025-09-15,15:29:21.000,258,11074791,118925,0,1757950160,13788.883301119997,-17.705370689996926,53050.09067832 2025-09-15,15:29:22.000,258,11074763,119205,0,1757950161,13788.67447551,-17.65602678000141,53049.70638672 2025-09-15,15:29:23.000,258,11074756,119085,0,1757950162,13788.48585882999,-17.61373199999798,53049.32908224001 2025-09-15,15:29:24.000,258,11074814,118605,0,1757950163,13788.35113263,-17.66307591000077,53048.93780352 2025-09-15,15:29:25.000,258,11074774,118845,0,1757950164,13788.34439631999,-17.740616340000997,53048.56049904001 2025-09-15,15:29:26.000,258,11074778,119085,0,1757950165,13788.34439631999,-17.881598939995456,53048.211143040004 2025-09-15,15:29:27.000,258,11074775,118925,0,1757950166,13788.256824289994,-18.008483279998472,53047.8827484 2025-09-15,15:29:28.000,258,11074780,118845,0,1757950167,13788.175988569994,-18.050778060001903,53047.52640528 2025-09-15,15:29:29.000,258,11074802,119005,0,1757950168,13787.987371889998,-18.06487632000062,53047.16307504 2025-09-15,15:29:30.000,258,11074744,119005,0,1757950169,13787.805491519997,-17.994385019999754,53046.9045516 2025-09-15,15:29:31.000,258,11074782,119125,0,1757950170,13787.704446869997,-17.88864807000209,53046.58314408 2025-09-15,15:29:32.000,258,11074713,119005,0,1757950171,13787.589929599992,-17.818156770001224,53046.282697919996 2025-09-15,15:29:33.000,258,11074721,119125,0,1757950172,13787.38784029999,-17.6278302599967,53045.96827752 2025-09-15,15:29:34.000,258,11074738,119005,0,1757950173,13787.17227838,-17.4938967900016,53045.69577984 2025-09-15,15:29:35.000,258,11074747,119125,0,1757950174,13786.889353359998,-17.338815930001147,53045.40232080001 2025-09-15,15:29:36.000,258,11074774,118685,0,1757950175,13786.579483100002,-17.141440289997263,53045.10187464 2025-09-15,15:29:37.000,258,11074710,119165,0,1757950176,13786.316767010001,-16.908818999996583,53044.78046712001 2025-09-15,15:29:38.000,258,11074708,118845,0,1757950177,13786.06752353999,-16.683246839995263,53044.51495656001 2025-09-15,15:29:39.000,258,11074748,119125,0,1757950178,13785.91258841,-16.436527289995865,53044.2843816 2025-09-15,15:29:40.000,258,11074778,119205,0,1757950179,13785.80480744999,-16.1193164399956,53044.01188392001 2025-09-15,15:29:41.000,258,11074737,119245,0,1757950180,13785.683553869989,-15.795056459995976,53043.80925744 2025-09-15,15:29:42.000,258,11074758,119285,0,1757950181,13785.616190769993,-15.53423864999786,53043.54374688 2025-09-15,15:29:43.000,258,11074734,119165,0,1757950182,13785.582509219988,-15.280469969999103,53043.32714616 2025-09-15,15:29:44.000,258,11074750,119085,0,1757950183,13785.501673499988,-14.94916086000012,53043.152468160006 2025-09-15,15:29:45.000,258,11074796,119125,0,1757950184,13785.407365159997,-14.582606099997065,53043.04766136 2025-09-15,15:29:46.000,258,11074756,119005,0,1757950185,13785.306320509997,-14.180805689997214,53042.80311216 2025-09-15,15:29:47.000,258,11074744,118925,0,1757950186,13785.158121690001,-13.722612239995215,53042.628434160004 2025-09-15,15:29:48.000,258,11074769,119165,0,1757950187,13785.063813349996,-13.299664439997287,53042.460743280004 2025-09-15,15:29:49.000,258,11074762,119165,0,1757950188,13784.780888329995,-12.792127079999773,53042.35593648001 2025-09-15,15:29:50.000,258,11074752,119245,0,1757950189,13784.518172239994,-12.249344069998187,53042.20221984 2025-09-15,15:29:51.000,258,11074784,119365,0,1757950190,13784.376709729993,-11.706561059996602,53042.02055472001 2025-09-15,15:29:52.000,258,11074741,119245,0,1757950191,13784.188093049997,-11.177876310001011,53041.859850960005 2025-09-15,15:29:53.000,258,11074736,119205,0,1757950192,13784.053366849992,-10.67738807999558,53041.71312144001 2025-09-15,15:29:54.000,258,11074765,119085,0,1757950193,13783.898431720001,-10.190998109996144,53041.63626312001 2025-09-15,15:29:55.000,258,11074787,119005,0,1757950194,13783.75696921,-9.697559009997349,53041.4895336 2025-09-15,15:29:56.000,258,11074801,119205,0,1757950195,13783.70981503999,-9.260512950000702,53041.3847268 2025-09-15,15:29:57.000,258,11074756,119245,0,1757950196,13783.622243009995,-8.760024719995272,53041.3148556 2025-09-15,15:29:58.000,258,11074797,119045,0,1757950197,13783.57508884,-8.266585619996476,53041.21004880001 2025-09-15,15:29:59.000,258,11074771,119205,0,1757950198,13783.399944779994,-7.82953955999983,53041.13319048001 2025-09-15,15:30:00.000,258,11074739,119005,0,1757950199,13783.170910239998,-7.364296979998471,53041.01440944001 2025-09-15,15:30:01.000,258,11074730,119165,0,1757950200,13782.948612009997,-6.913152659995831,53040.99344808001 2025-09-15,15:30:02.000,258,11074783,119205,0,1757950201,13782.712841159992,-6.349222259996168,53040.923576880006 2025-09-15,15:30:03.000,258,11074753,119485,0,1757950202,13782.605060199996,-5.87693054999545,53040.81178296 2025-09-15,15:30:04.000,258,11074784,119445,0,1757950203,13782.402970899995,-5.461031879996881,53040.7209504 2025-09-15,15:30:05.000,258,11074771,119205,0,1757950204,13782.22782683999,-5.038084079998953,53040.6510792 2025-09-15,15:30:06.000,258,11074756,119405,0,1757950205,13782.066155399989,-4.601038020002306,53040.56024664001 2025-09-15,15:30:07.000,258,11074769,119565,0,1757950206,13781.877538719993,-4.142844570000307,53040.469414080006 2025-09-15,15:30:08.000,258,11074701,119165,0,1757950207,13781.574404769992,-3.7128476399957435,53040.32268456001 2025-09-15,15:30:09.000,258,11074703,119365,0,1757950208,13781.372315469991,-3.261703320000379,53040.23883912 2025-09-15,15:30:10.000,258,11074807,119205,0,1757950209,13781.082654139995,-2.9233450800020364,53040.182942160005 2025-09-15,15:30:11.000,258,11074756,119085,0,1757950210,13780.799729119994,-2.4581025000006775,53040.09909672 2025-09-15,15:30:12.000,258,11074742,119165,0,1757950211,13780.557221959993,-2.1126951299957,53039.97332856 2025-09-15,15:30:13.000,258,11074718,119285,0,1757950212,13780.294505869992,-1.7390912400005618,53039.81961192001 2025-09-15,15:30:14.000,258,11074773,119365,0,1757950213,13780.03852609,-1.3725364799975068,53039.75672784 2025-09-15,15:30:15.000,258,11074730,119005,0,1757950214,13779.735392139999,-1.013030850001087,53039.64493392 2025-09-15,15:30:16.000,258,11074794,119245,0,1757950215,13779.486148669988,-0.6817217400021036,53039.47025592 2025-09-15,15:30:17.000,258,11074699,119365,0,1757950216,13779.317740919993,-0.2940195900009712,53039.38641048001 2025-09-15,15:30:18.000,258,11074787,119325,0,1757950217,13779.081970070001,0.002043870001216419,53039.26064232 2025-09-15,15:30:19.000,258,11074703,119565,0,1757950218,13779.014606969991,0.3404021099995589,53039.07199008001 2025-09-15,15:30:20.000,258,11074695,119365,0,1757950219,13778.83946291,0.7422025199994096,53038.91827344 2025-09-15,15:30:21.000,258,11074802,119725,0,1757950220,13778.81925398,1.080560759997752,53038.83442800001 2025-09-15,15:30:22.000,258,11074785,119125,0,1757950221,13778.87314445999,1.5317050800003926,53038.63878864 2025-09-15,15:30:23.000,258,11074770,119365,0,1757950222,13778.927034939996,2.0110459200004698,53038.51302048 2025-09-15,15:30:24.000,258,11074701,119165,0,1757950223,13778.994398039991,2.546779800002696,53038.36629096 2025-09-15,15:30:25.000,258,11074756,119205,0,1757950224,13779.095442689992,3.0402189000014914,53038.14969024 2025-09-15,15:30:26.000,258,11074715,119045,0,1757950225,13779.317740919993,3.5830019100030768,53038.01693496 2025-09-15,15:30:27.000,258,11074744,119405,0,1757950226,13779.634347489999,4.048244490004436,53037.87719256001 2025-09-15,15:30:28.000,258,11074699,119445,0,1757950227,13779.91727251,4.54873272000259,53037.72347592 2025-09-15,15:30:29.000,258,11074757,119325,0,1757950228,13780.260824320001,5.077417469998181,53037.56277216001 2025-09-15,15:30:30.000,258,11074707,118925,0,1757950229,13780.577430889993,5.902165680003236,53037.60469488 2025-09-15,15:30:31.000,258,11074715,119525,0,1757950230,13780.941191629994,6.8678964900027495,53037.73046304001 2025-09-15,15:30:32.000,258,11074773,119525,0,1757950231,13781.446414879996,7.643300789997738,53037.63963048001 2025-09-15,15:30:33.000,258,11074749,119365,0,1757950232,13781.998792299994,8.432803349998721,53037.667578960005 2025-09-15,15:30:34.000,258,11074704,119365,0,1757950233,13782.611796509991,9.144765479999478,53037.60469488 2025-09-15,15:30:35.000,258,11074708,119605,0,1757950234,13783.137228689993,9.899022390003665,53037.54181080001 2025-09-15,15:30:36.000,258,11074754,119565,0,1757950235,13783.783914449996,10.610984520004422,53037.48591384 2025-09-15,15:30:37.000,258,11074737,119365,0,1757950236,13784.491226999999,11.196062310002162,53037.47193960001 2025-09-15,15:30:38.000,258,11074689,119525,0,1757950237,13785.131176449991,11.696550540000317,53037.402068400006 2025-09-15,15:30:39.000,258,11074770,119285,0,1757950238,13785.85196162,12.239333550001902,53037.32521008001 2025-09-15,15:30:40.000,258,11074714,119525,0,1757950239,13786.559274170002,12.676379609998548,53037.2972616 2025-09-15,15:30:41.000,258,11074708,119605,0,1757950240,13787.40804922999,13.155720449998626,53037.22040328 2025-09-15,15:30:42.000,258,11074772,119325,0,1757950241,13788.36460524999,13.635061289998703,53037.213416160004 2025-09-15,15:30:43.000,258,11074729,119405,0,1757950242,13789.368315439999,14.135549520004133,53037.20642904001 2025-09-15,15:30:44.000,258,11074781,119405,0,1757950243,13790.372025629993,14.636037750002288,53037.22739040001 2025-09-15,15:30:45.000,258,11074691,119285,0,1757950244,13791.382472129997,15.094231200004288,53037.27630024001 2025-09-15,15:30:46.000,258,11074673,119525,0,1757950245,13792.31208291,15.594719430002442,53037.262326000004 2025-09-15,15:30:47.000,258,11074702,119445,0,1757950246,13793.24169368999,16.052912880004442,53037.31123584 2025-09-15,15:30:48.000,258,11074736,119205,0,1757950247,13794.184777089999,16.48290981000173,53037.35315856001 2025-09-15,15:30:49.000,258,11074714,119605,0,1757950248,13795.121124179997,16.905857609999657,53037.38809416 2025-09-15,15:30:50.000,258,11074736,119485,0,1757950249,13796.118098059997,17.34995280000294,53037.42302976001 2025-09-15,15:30:51.000,258,11074728,119605,0,1757950250,13797.175698729996,17.801097119998303,53037.49290096001 2025-09-15,15:30:52.000,258,11074718,119525,0,1757950251,13798.30739881,18.245192310001585,53037.56277216001 2025-09-15,15:30:53.000,258,11074753,119525,0,1757950252,13799.56035246999,18.668140109999513,53037.66059184001 2025-09-15,15:30:54.000,258,11074668,119485,0,1757950253,13800.880669229991,19.062891390000004,53037.74443728 2025-09-15,15:30:55.000,258,11074710,119285,0,1757950254,13802.167304440001,19.358954850002192,53037.89815392001 2025-09-15,15:30:56.000,258,11074681,119405,0,1757950255,13803.474148579997,19.732558740004606,53037.96802512 2025-09-15,15:30:57.000,258,11074763,119525,0,1757950256,13804.727102240002,20.07091698000295,53038.12872888 2025-09-15,15:30:58.000,258,11074763,119245,0,1757950257,13806.047419000002,20.451570000004722,53038.31738112 2025-09-15,15:30:59.000,258,11074681,119365,0,1757950258,13807.408153619988,20.796977370002423,53038.485072 2025-09-15,15:31:00.000,258,11074678,119605,0,1757950259,13808.640898349993,21.10008996000397,53038.743595440006 2025-09-15,15:31:01.000,258,11074672,119485,0,1757950260,13809.887115699988,21.45959559000039,53038.93224768001 2025-09-15,15:31:02.000,258,11074666,119645,0,1757950261,13811.072706259998,21.938936430000467,53039.15583552 2025-09-15,15:31:03.000,258,11074666,119525,0,1757950262,13812.393023019999,22.411228140001185,53039.37243624 2025-09-15,15:31:04.000,258,11074670,119445,0,1757950263,13813.70660346999,22.855323330004467,53039.630959680006 2025-09-15,15:31:05.000,258,11074709,119525,0,1757950264,13815.05386547,23.250074609997682,53039.945380080004 2025-09-15,15:31:06.000,258,11074725,119365,0,1757950265,13816.41460009,23.54613806999987,53040.20390352001 2025-09-15,15:31:07.000,258,11074659,119485,0,1757950266,13817.69449899,23.806955879997986,53040.518323920005 2025-09-15,15:31:08.000,258,11074674,119565,0,1757950267,13819.061969919996,24.074822820002737,53040.88165416 2025-09-15,15:31:09.000,258,11074748,119245,0,1757950268,13820.463122399997,24.258100200000627,53041.258958640006 2025-09-15,15:31:10.000,258,11074705,119765,0,1757950269,13821.783439159997,24.40613193000172,53041.51748208001 2025-09-15,15:31:11.000,258,11074733,119685,0,1757950270,13823.130701159993,24.603507569998328,53041.8738252 2025-09-15,15:31:12.000,258,11074714,119685,0,1757950271,13824.457754229988,24.82907972999965,53042.27209104 2025-09-15,15:31:13.000,258,11074677,119645,0,1757950272,13825.737653129989,24.9841605900001,53042.67035688001 2025-09-15,15:31:14.000,258,11074713,119685,0,1757950273,13826.970397859994,25.10399580000376,53043.14548104001 2025-09-15,15:31:15.000,258,11074742,119485,0,1757950274,13828.189669969994,25.132192320001195,53043.50182416 2025-09-15,15:31:16.000,258,11074760,119685,0,1757950275,13829.301161119998,25.188585360003344,53043.969961200004 2025-09-15,15:31:17.000,258,11074748,119405,0,1757950276,13830.527169539993,25.22383101000014,53044.3891884 2025-09-15,15:31:18.000,258,11074735,119565,0,1757950277,13831.780123199998,25.287273180001648,53044.86431256 2025-09-15,15:31:19.000,258,11074735,119525,0,1757950278,13833.012867929989,25.28022405000229,53045.33943672 2025-09-15,15:31:20.000,258,11074663,119925,0,1757950279,13834.211931109989,25.26612579000357,53045.75866392001 2025-09-15,15:31:21.000,258,11074754,119485,0,1757950280,13835.323422259993,25.188585360003344,53046.29667216 2025-09-15,15:31:22.000,258,11074754,119685,0,1757950281,13836.461858649993,25.181536230003985,53046.82769328 2025-09-15,15:31:23.000,258,11074706,119605,0,1757950282,13837.627240280002,25.118094060002477,53047.274868960005 2025-09-15,15:31:24.000,258,11074711,119645,0,1757950283,13838.738731429992,25.068750149999687,53047.75698024 2025-09-15,15:31:25.000,258,11074705,119525,0,1757950284,13839.924321990002,24.977111460000742,53048.29498848 2025-09-15,15:31:26.000,258,11074760,119445,0,1757950285,13841.015604209992,24.87137451000308,53048.853958080006 2025-09-15,15:31:27.000,258,11074759,119645,0,1757950286,13842.0193144,24.730391910001345,53049.34305648 2025-09-15,15:31:28.000,258,11074699,119845,0,1757950287,13842.94892517999,24.547114530003455,53049.89503896 2025-09-15,15:31:29.000,258,11074706,119645,0,1757950288,13843.878535959993,24.300394980004057,53050.48195704001 2025-09-15,15:31:30.000,258,11074726,119845,0,1757950289,13844.727311019997,24.01138065000123,53051.05490088001 2025-09-15,15:31:31.000,258,11074696,119885,0,1757950290,13845.42788725999,23.71531718999904,53051.60688336001 2025-09-15,15:31:32.000,258,11074677,119525,0,1757950291,13846.236244459993,23.41925373000413,53052.207775680006 2025-09-15,15:31:33.000,258,11074678,119645,0,1757950292,13846.983974869996,23.066797229999793,53052.76674528 2025-09-15,15:31:34.000,258,11074686,119725,0,1757950293,13847.738441589994,22.763684639998246,53053.37462472001 2025-09-15,15:31:35.000,258,11074714,119565,0,1757950294,13848.412072589992,22.411228140001185,53053.94058144 2025-09-15,15:31:36.000,258,11074749,119605,0,1757950295,13849.07223097,22.15745946000243,53054.47160256 2025-09-15,15:31:37.000,258,11074749,119885,0,1757950296,13849.745861969997,21.938936430000467,53055.037559280005 2025-09-15,15:31:38.000,258,11074710,120005,0,1757950297,13850.27129415,21.706315139999788,53055.51268344001 2025-09-15,15:31:39.000,258,11074717,119725,0,1757950298,13850.904507289997,21.537136020000617,53056.13453712001 2025-09-15,15:31:40.000,258,11074723,119885,0,1757950299,13851.456884709994,21.28336734000186,53056.62363552 2025-09-15,15:31:41.000,258,11074703,119765,0,1757950300,13851.975580580001,20.945009100003517,53057.13369528 2025-09-15,15:31:42.000,258,11074723,119725,0,1757950301,13852.440385969989,20.613699990004534,53057.69266488001 2025-09-15,15:31:43.000,258,11074724,119645,0,1757950302,13852.88498242999,20.254194360000838,53058.28657008001 2025-09-15,15:31:44.000,258,11074779,119885,0,1757950303,13853.215061620002,19.908786990003136,53058.83855256001 2025-09-15,15:31:45.000,258,11074689,119725,0,1757950304,13853.491250329993,19.577477880004153,53059.3765608 2025-09-15,15:31:46.000,258,11074708,119765,0,1757950305,13853.686603319999,19.32370919999812,53059.900594800005 2025-09-15,15:31:47.000,258,11074680,119885,0,1757950306,13853.84827476,19.048793130001286,53060.44559016001 2025-09-15,15:31:48.000,258,11074767,119685,0,1757950307,13853.94258309999,18.858466620004037,53061.01154688 2025-09-15,15:31:49.000,258,11074674,119885,0,1757950308,13854.14467239999,18.632894460002717,53061.49365816 2025-09-15,15:31:50.000,258,11074707,119565,0,1757950309,13854.279398599996,18.449617080004828,53061.98974368 2025-09-15,15:31:51.000,258,11074751,119885,0,1757950310,13854.346761699991,18.181750140000076,53062.464867840004 2025-09-15,15:31:52.000,258,11074763,119804,0,1757950311,13854.508433139992,17.949128849999397,53062.93300488 2025-09-15,15:31:53.000,258,11074738,119565,0,1757950312,13854.636423030002,17.68831104000128,53063.373193440006 2025-09-15,15:31:54.000,258,11074737,119765,0,1757950313,13854.723995059998,17.32880541000486,53063.89024032 2025-09-15,15:31:55.000,258,11074735,119765,0,1757950314,13854.811567089993,16.983398039999884,53064.38632584 2025-09-15,15:31:56.000,258,11074727,119885,0,1757950315,13854.865457569998,16.630941540002823,53064.87542424001 2025-09-15,15:31:57.000,258,11074770,119765,0,1757950316,13854.865457569998,16.24323939000169,53065.32259992 2025-09-15,15:31:58.000,258,11074715,120005,0,1757950317,13854.851984949993,15.911930280002707,53065.75580136 2025-09-15,15:31:59.000,258,11074754,119885,0,1757950318,13854.892402809994,15.601768560001801,53066.23092552 2025-09-15,15:32:00.000,258,11074708,119804,0,1757950319,13854.892402809994,15.305705099999614,53066.61521712 2025-09-15,15:32:01.000,258,11074744,119885,0,1757950320,13854.912611739994,14.932101210004475,53067.08335416001 2025-09-15,15:32:02.000,258,11074699,119565,0,1757950321,13854.858721259989,14.586693839999498,53067.53052984 2025-09-15,15:32:03.000,258,11074729,119685,0,1757950322,13854.838512329989,14.206040819997725,53067.8659116 2025-09-15,15:32:04.000,258,11074717,119804,0,1757950323,13854.818303399989,13.818338670003868,53068.3200744 2025-09-15,15:32:05.000,258,11074763,119885,0,1757950324,13854.905875429999,13.494078690004244,53068.718340240004 2025-09-15,15:32:06.000,258,11074736,120045,0,1757950325,13854.966502219999,13.155720449998626,53069.10263184 2025-09-15,15:32:07.000,258,11074701,120005,0,1757950326,13854.986711149999,12.796214820002206,53069.4729492 2025-09-15,15:32:08.000,258,11074673,120045,0,1757950327,13854.986711149999,12.500151360000018,53069.90615064001 2025-09-15,15:32:09.000,258,11074718,119845,0,1757950328,13854.872193879994,12.154743990002316,53070.248519520006 2025-09-15,15:32:10.000,258,11074678,120045,0,1757950329,13854.798094469988,11.781140099999902,53070.60486264001 2025-09-15,15:32:11.000,258,11074765,119845,0,1757950330,13854.723995059998,11.329995780004538,53071.03806408001 2025-09-15,15:32:12.000,258,11074755,120125,0,1757950331,13854.609477789993,10.998686669998278,53071.37344584001 2025-09-15,15:32:13.000,258,11074741,120005,0,1757950332,13854.393915870001,10.57573887000035,53071.66690488 2025-09-15,15:32:14.000,258,11074701,119804,0,1757950333,13854.08404560999,10.110496289998991,53072.023248000005 2025-09-15,15:32:15.000,258,11074734,119645,0,1757950334,13853.80112058999,9.694597620000422,53072.30273280001 2025-09-15,15:32:16.000,258,11074677,119965,0,1757950335,13853.450832469993,9.30689546999929,53072.58920472001 2025-09-15,15:32:17.000,258,11074708,119885,0,1757950336,13852.98602707999,8.926242450004793,53072.77785696 2025-09-15,15:32:18.000,258,11074679,119885,0,1757950337,13852.58184847999,8.460999870003434,53073.05035464001 2025-09-15,15:32:19.000,258,11074690,119965,0,1757950338,13852.069888919992,7.932315120000567,53073.28791672001 2025-09-15,15:32:20.000,258,11074715,119845,0,1757950339,13851.66571031999,7.424777760003053,53073.51150456 2025-09-15,15:32:21.000,258,11074643,119845,0,1757950340,13851.167223379998,6.832650839998678,53073.74207952001 2025-09-15,15:32:22.000,258,11074646,120085,0,1757950341,13850.641791199996,6.233474790002219,53073.944706 2025-09-15,15:32:23.000,258,11074664,120125,0,1757950342,13850.21066736,5.5567583099982585,53074.084448400004 2025-09-15,15:32:24.000,258,11074688,120005,0,1757950343,13849.826697689998,4.978729649999877,53074.26611352001 2025-09-15,15:32:25.000,258,11074644,120045,0,1757950344,13849.449464329991,4.358406209998066,53074.44777864 2025-09-15,15:32:26.000,258,11074634,120205,0,1757950345,13849.139594069995,3.857917979999911,53074.538611200005 2025-09-15,15:32:27.000,258,11074654,119804,0,1757950346,13848.809514879998,3.392675399998552,53074.66437936 2025-09-15,15:32:28.000,258,11074614,120005,0,1757950347,13848.398599970002,3.0049732500046957,53074.804121760004 2025-09-15,15:32:29.000,258,11074668,119925,0,1757950348,13847.93379458,2.610221970004204,53074.83905736 2025-09-15,15:32:30.000,258,11074660,120085,0,1757950349,13847.334262989993,2.2577654699998675,53074.98578688001 2025-09-15,15:32:31.000,258,11074642,119804,0,1757950350,13846.82903973999,1.8066211500045029,53075.08360656001 2025-09-15,15:32:32.000,258,11074685,120005,0,1757950351,13846.283398629988,1.3272803100044257,53075.041683840005 2025-09-15,15:32:33.000,258,11074598,119925,0,1757950352,13845.764702759996,0.8902342500005034,53075.18142624001 2025-09-15,15:32:34.000,258,11074623,120285,0,1757950353,13845.259479509994,0.4461390600044979,53075.20238760001 2025-09-15,15:32:35.000,258,11074666,120125,0,1757950354,13844.760992570002,0.03728951999801211,53075.307194400004 2025-09-15,15:32:36.000,258,11074685,119965,0,1757950355,13844.23556039,-0.30106872000033036,53075.27225880001 2025-09-15,15:32:37.000,258,11074664,119885,0,1757950356,13843.811172859998,-0.7381147799969767,53075.22334896 2025-09-15,15:32:38.000,258,11074614,119885,0,1757950357,13843.305949609996,-1.224504749996413,53075.328155760006 2025-09-15,15:32:39.000,258,11074606,120045,0,1757950358,13842.814198979999,-1.8095825400014292,53075.29322016 2025-09-15,15:32:40.000,258,11074611,119965,0,1757950359,13842.356129899992,-2.324169029998302,53075.26527168 2025-09-15,15:32:41.000,258,11074623,120205,0,1757950360,13841.85764296,-2.8669520399998873,53075.19540048 2025-09-15,15:32:42.000,258,11074607,120045,0,1757950361,13841.399573879993,-3.3392437500006054,53075.13251640001 2025-09-15,15:32:43.000,258,11074682,120165,0,1757950362,13840.988658969996,-3.7621915499985334,53075.03469672001 2025-09-15,15:32:44.000,258,11074627,120085,0,1757950363,13840.47669941,-4.163991959998384,53074.97879976 2025-09-15,15:32:45.000,258,11074631,120005,0,1757950364,13840.065784500002,-4.537595850000798,53074.89495432001 2025-09-15,15:32:46.000,258,11074605,119645,0,1757950365,13839.634660659991,-4.93234713000129,53074.81110888 2025-09-15,15:32:47.000,258,11074660,120205,0,1757950366,13839.183327889994,-5.263656240000273,53074.7132892 2025-09-15,15:32:48.000,258,11074616,120165,0,1757950367,13838.765676670002,-5.630210999996052,53074.608482400006 2025-09-15,15:32:49.000,258,11074630,119685,0,1757950368,13838.267189729995,-6.0179131499971845,53074.53162408001 2025-09-15,15:32:50.000,258,11074605,120125,0,1757950369,13837.815856959998,-6.363320520002162,53074.419830160004 2025-09-15,15:32:51.000,258,11074615,120165,0,1757950370,13837.384733120001,-6.814464839997527,53074.26611352001 2025-09-15,15:32:52.000,258,11074590,119965,0,1757950371,13836.94013666,-7.24446177000209,53074.1892552 2025-09-15,15:32:53.000,258,11074630,120325,0,1757950372,13836.670684259989,-7.723802610002167,53074.04252568 2025-09-15,15:32:54.000,258,11074617,120325,0,1757950373,13836.495540199998,-8.245438229998399,53073.88880904001 2025-09-15,15:32:55.000,258,11074551,120205,0,1757950374,13836.219351489992,-8.675435159995686,53073.77701512 2025-09-15,15:32:56.000,258,11074629,119965,0,1757950375,13835.89600860999,-9.091333830001531,53073.61631136 2025-09-15,15:32:57.000,258,11074629,120125,0,1757950376,13835.65350144999,-9.500183370000741,53073.44163336 2025-09-15,15:32:58.000,258,11074613,120165,0,1757950377,13835.370576429988,-9.831492479999724,53073.2809296 2025-09-15,15:32:59.000,258,11074641,120245,0,1757950378,13835.107860340002,-10.09231028999784,53073.14118720001 2025-09-15,15:33:00.000,258,11074604,120205,0,1757950379,13834.878825799991,-10.289685930001724,53072.91759936 2025-09-15,15:33:01.000,258,11074573,120125,0,1757950380,13834.60263709,-10.55050373999984,53072.75689560001 2025-09-15,15:33:02.000,258,11074621,120085,0,1757950381,13834.312975759989,-10.825419809996674,53072.63811456001 2025-09-15,15:33:03.000,258,11074623,120005,0,1757950382,13834.070468599988,-11.13558152999758,53072.477410800006 2025-09-15,15:33:04.000,258,11074581,120285,0,1757950383,13833.699971549991,-11.509185419999994,53072.33068128001 2025-09-15,15:33:05.000,258,11074551,120125,0,1757950384,13833.268847709995,-11.953280609996,53072.197926 2025-09-15,15:33:06.000,258,11074629,120205,0,1757950385,13832.878141729998,-12.446719710002071,53072.03722224 2025-09-15,15:33:07.000,258,11074683,119925,0,1757950386,13832.554798849997,-12.968355329998303,53071.8835056 2025-09-15,15:33:08.000,258,11074622,120165,0,1757950387,13832.32576431,-13.49704008000117,53071.72978896001 2025-09-15,15:33:09.000,258,11074564,120485,0,1757950388,13832.07652083999,-13.983430050000607,53071.54812384 2025-09-15,15:33:10.000,258,11074640,120005,0,1757950389,13831.9822125,-14.321788289998949,53071.34549736001 2025-09-15,15:33:11.000,258,11074649,120005,0,1757950390,13831.91484939999,-14.702441310000722,53071.184793600005 2025-09-15,15:33:12.000,258,11074601,120285,0,1757950391,13831.901376779999,-14.928013470002043,53071.03806408001 2025-09-15,15:33:13.000,258,11074589,120125,0,1757950392,13831.766650579993,-15.090143460001855,53070.779540640004 2025-09-15,15:33:14.000,258,11074549,120485,0,1757950393,13831.672342239988,-15.217027799997595,53070.62582400001 2025-09-15,15:33:15.000,258,11074581,119965,0,1757950394,13831.497198179997,-15.252273450001667,53070.43717176001 2025-09-15,15:33:16.000,258,11074646,120165,0,1757950395,13831.301845189992,-15.400305179995485,53070.227558160004 2025-09-15,15:33:17.000,258,11074631,120325,0,1757950396,13831.03912909999,-15.555386039995938,53070.15768696 2025-09-15,15:33:18.000,258,11074568,120165,0,1757950397,13830.742731459999,-15.731614290001744,53069.93409912001 2025-09-15,15:33:19.000,258,11074621,120365,0,1757950398,13830.459806439998,-15.900793410000915,53069.80134384 2025-09-15,15:33:20.000,258,11074616,120325,0,1757950399,13830.143199869992,-16.140463830000954,53069.66160144 2025-09-15,15:33:21.000,258,11074575,120205,0,1757950400,13829.90069270999,-16.38718338000035,53069.54980752001 2025-09-15,15:33:22.000,258,11074580,120125,0,1757950401,13829.63797661999,-16.61275554000167,53069.41705224 2025-09-15,15:33:23.000,258,11074633,120125,0,1757950402,13829.435887319989,-16.831278569996357,53069.242374240006 2025-09-15,15:33:24.000,258,11074624,120245,0,1757950403,13829.355051599989,-16.98635942999681,53069.15154168 2025-09-15,15:33:25.000,258,11074588,120245,0,1757950404,13829.233798019988,-17.141440289997263,53069.053722000004 2025-09-15,15:33:26.000,258,11074636,119765,0,1757950405,13829.058653959997,-17.21193158999813,53068.886031120004 2025-09-15,15:33:27.000,258,11074639,120445,0,1757950406,13828.991290860002,-17.303570279997075,53068.76026296001 2025-09-15,15:33:28.000,258,11074636,120285,0,1757950407,13828.870037280001,-17.345865060000506,53068.57859784 2025-09-15,15:33:29.000,258,11074625,120245,0,1757950408,13828.66794798,-17.4938967900016,53068.41090696 2025-09-15,15:33:30.000,258,11074616,120245,0,1757950409,13828.42544082,-17.698321559997567,53068.24321608 2025-09-15,15:33:31.000,258,11074613,120205,0,1757950410,13828.216615209989,-17.86045154999738,53068.0755252 2025-09-15,15:33:32.000,258,11074572,120325,0,1757950411,13828.054943769988,-18.001434149999113,53067.98469264 2025-09-15,15:33:33.000,258,11074560,120205,0,1757950412,13827.846118159992,-18.121269359995495,53067.91482144 2025-09-15,15:33:34.000,258,11074611,120645,0,1757950413,13827.603610999991,-18.31159587000002,53067.81001464 2025-09-15,15:33:35.000,258,11074614,120245,0,1757950414,13827.32742229,-18.43848020999576,53067.6912336 2025-09-15,15:33:36.000,258,11074580,120405,0,1757950415,13827.15901453999,-18.523069769995345,53067.60738816001 2025-09-15,15:33:37.000,258,11074627,120285,0,1757950416,13826.936716309989,-18.607659330002207,53067.509568479996 2025-09-15,15:33:38.000,258,11074660,120365,0,1757950417,13826.680736529997,-18.501922379997268,53067.43969728001 2025-09-15,15:33:39.000,258,11074600,120445,0,1757950418,13826.539274019997,-18.452578470001754,53067.32091624001 2025-09-15,15:33:40.000,258,11074629,120045,0,1757950419,13826.364129959991,-18.396185429999605,53067.230083680006 2025-09-15,15:33:41.000,258,11074645,120285,0,1757950420,13826.18224958999,-18.276350219995948,53067.174186719996 2025-09-15,15:33:42.000,258,11074593,120165,0,1757950421,13826.00710553,-18.234055439999793,53067.07636704 2025-09-15,15:33:43.000,258,11074668,120285,0,1757950422,13825.831961469994,-18.163564139998925,53067.00649584001 2025-09-15,15:33:44.000,258,11074624,120325,0,1757950423,13825.663553719998,-18.184711529997003,53066.95059888 2025-09-15,15:33:45.000,258,11074592,120325,0,1757950424,13825.414310250002,-18.184711529997003,53066.8527792 2025-09-15,15:33:46.000,258,11074627,120205,0,1757950425,13825.13138523,-18.156515009999566,53066.83181784 2025-09-15,15:33:47.000,258,11074605,120405,0,1757950426,13824.80130603999,-18.212908050001715,53066.74797240001 2025-09-15,15:33:48.000,258,11074607,120525,0,1757950427,13824.491435779993,-18.184711529997003,53066.73399816 2025-09-15,15:33:49.000,258,11074591,120325,0,1757950428,13824.087257179992,-18.19880978999572,53066.67111408001 2025-09-15,15:33:50.000,258,11074620,120325,0,1757950429,13823.757177989995,-18.170613269998285,53066.62919136001 2025-09-15,15:33:51.000,258,11074673,120245,0,1757950430,13823.359735699989,-18.121269359995495,53066.53137168001 2025-09-15,15:33:52.000,258,11074605,120405,0,1757950431,13822.942084479997,-18.001434149999113,53066.40560352 2025-09-15,15:33:53.000,258,11074642,120485,0,1757950432,13822.477279089995,-17.973237630001677,53066.33573232001 2025-09-15,15:33:54.000,258,11074617,120365,0,1757950433,13821.958583219988,-17.966188500002318,53066.223938400006 2025-09-15,15:33:55.000,258,11074615,120405,0,1757950434,13821.480305209996,-17.90979546000017,53066.23092552 2025-09-15,15:33:56.000,258,11074641,119925,0,1757950435,13821.136753399995,-17.754714599999716,53066.07720888001 2025-09-15,15:33:57.000,258,11074598,120485,0,1757950436,13820.806674209998,-17.592584609999903,53065.986376320005 2025-09-15,15:33:58.000,258,11074632,120285,0,1757950437,13820.597848600002,-17.43045462000009,53065.97938920001 2025-09-15,15:33:59.000,258,11074582,120445,0,1757950438,13820.496803950002,-17.106194640000467,53065.91650512 2025-09-15,15:34:00.000,258,11074588,120525,0,1757950439,13820.25429679,-16.86652422000043,53065.867595280004 2025-09-15,15:34:01.000,258,11074605,120285,0,1757950440,13820.15325214,-16.63390292999975,53065.769775600005 2025-09-15,15:34:02.000,258,11074651,120325,0,1757950441,13819.96463545999,-16.436527289995865,53065.75580136 2025-09-15,15:34:03.000,258,11074653,120405,0,1757950442,13819.701919369989,-16.295544690001407,53065.67894304 2025-09-15,15:34:04.000,258,11074606,120645,0,1757950443,13819.378576490002,-16.189807739996468,53065.50426504001 2025-09-15,15:34:05.000,258,11074613,120605,0,1757950444,13819.001343129996,-16.084070789998805,53065.4902908 2025-09-15,15:34:06.000,258,11074657,120605,0,1757950445,13818.58369190999,-16.04882514000201,53065.41343248 2025-09-15,15:34:07.000,258,11074636,120565,0,1757950446,13818.219931170002,-15.999481229999219,53065.35753552001 2025-09-15,15:34:08.000,258,11074608,120405,0,1757950447,13817.809016259991,-15.99243209999986,53065.27369008 2025-09-15,15:34:09.000,258,11074599,120365,0,1757950448,13817.41157397,-15.844400369998766,53065.29465144 2025-09-15,15:34:10.000,258,11074569,120445,0,1757950449,13817.054549539993,-15.823252980000689,53065.12696056 2025-09-15,15:34:11.000,258,11074571,120485,0,1757950450,13816.845723929997,-15.668172120000236,53065.06407648 2025-09-15,15:34:12.000,258,11074569,120645,0,1757950451,13816.542589979996,-15.498993000001065,53064.98721816 2025-09-15,15:34:13.000,258,11074623,120565,0,1757950452,13816.26640126999,-15.379157789997407,53064.92433408001 2025-09-15,15:34:14.000,258,11074651,120605,0,1757950453,13816.017157799994,-15.259322580001026,53064.861450000004 2025-09-15,15:34:15.000,258,11074579,120485,0,1757950454,13815.687078609997,-15.17473302000144,53064.7915788 2025-09-15,15:34:16.000,258,11074654,120485,0,1757950455,13815.25595477,-15.090143460001855,53064.67978488 2025-09-15,15:34:17.000,258,11074621,120645,0,1757950456,13814.717049969993,-15.104241720000573,53064.67279776 2025-09-15,15:34:18.000,258,11074628,120605,0,1757950457,13814.11078206999,-15.153585629996087,53064.60292656 2025-09-15,15:34:19.000,258,11074634,120325,0,1757950458,13813.565140959989,-15.245224320002308,53064.50510688 2025-09-15,15:34:20.000,258,11074651,120485,0,1757950459,13813.053181399991,-15.386206919996766,53064.379338720006 2025-09-15,15:34:21.000,258,11074619,120525,0,1757950460,13812.59511232,-15.513091259999783,53064.30248040001 2025-09-15,15:34:22.000,258,11074647,120805,0,1757950461,13812.258296819993,-15.654073860001517,53064.27453192 2025-09-15,15:34:23.000,258,11074570,120645,0,1757950462,13811.975371799992,-15.639975599995523,53064.0579312 2025-09-15,15:34:24.000,258,11074593,120445,0,1757950463,13811.75980988,-15.647024730002158,53063.93915016 2025-09-15,15:34:25.000,258,11074585,120405,0,1757950464,13811.51056640999,-15.53423864999786,53063.86229184 2025-09-15,15:34:26.000,258,11074580,120365,0,1757950465,13811.321949729994,-15.428501700000197,53063.77145928 2025-09-15,15:34:27.000,258,11074636,120525,0,1757950466,13811.065969949988,-15.329813880001893,53063.62472976 2025-09-15,15:34:28.000,258,11074615,120445,0,1757950467,13810.762836000002,-15.111290849999932,53063.58280704001 2025-09-15,15:34:29.000,258,11074608,120525,0,1757950468,13810.39907526,-14.850473040001816,53063.41511616001 2025-09-15,15:34:30.000,258,11074609,120125,0,1757950469,13809.988160349989,-14.631950009999855,53063.324283600006 2025-09-15,15:34:31.000,258,11074567,120645,0,1757950470,13809.530091269997,-14.371132200001739,53063.24742528001 2025-09-15,15:34:32.000,258,11074579,120485,0,1757950471,13809.01139539999,-14.152609169999778,53063.14261848 2025-09-15,15:34:33.000,258,11074572,120805,0,1757950472,13808.573535249998,-14.025724829996761,53063.0447988 2025-09-15,15:34:34.000,258,11074545,120445,0,1757950473,13808.236719749992,-13.814250930001435,53062.919030640005 2025-09-15,15:34:35.000,258,11074555,120325,0,1757950474,13808.027894139996,-13.708513979996496,53062.82819808 2025-09-15,15:34:36.000,258,11074628,120645,0,1757950475,13807.89316793999,-13.645071810002264,53062.751339760005 2025-09-15,15:34:37.000,258,11074545,120445,0,1757950476,13807.825804839995,-13.50408921000053,53062.68845568 2025-09-15,15:34:38.000,258,11074631,120565,0,1757950477,13807.89316793999,-13.482941819995176,53062.54871328 2025-09-15,15:34:39.000,258,11074588,120645,0,1757950478,13807.967267349995,-13.370155739998154,53062.485829200006 2025-09-15,15:34:40.000,258,11074544,120445,0,1757950479,13807.97400365999,-13.306713569996646,53062.29018984001 2025-09-15,15:34:41.000,258,11074570,120605,0,1757950480,13808.048103069996,-13.243271399995137,53062.22730576 2025-09-15,15:34:42.000,258,11074554,120565,0,1757950481,13808.0009489,-13.081141409995325,53062.16442168 2025-09-15,15:34:43.000,258,11074588,120525,0,1757950482,13807.89990425,-12.933109680001508,53062.16442168 2025-09-15,15:34:44.000,258,11074598,120805,0,1757950483,13807.77865067,-12.848520120001922,53061.9967308 2025-09-15,15:34:45.000,258,11074593,120325,0,1757950484,13807.576561369999,-12.721635779998905,53061.9268596 2025-09-15,15:34:46.000,258,11074613,120645,0,1757950485,13807.280163729993,-12.552456659999734,53061.87096264 2025-09-15,15:34:47.000,258,11074620,120805,0,1757950486,13806.997238709992,-12.559505789999093,53061.745194480005 2025-09-15,15:34:48.000,258,11074610,120565,0,1757950487,13806.81535833999,-12.545407530000375,53061.647374800006 2025-09-15,15:34:49.000,258,11074603,120805,0,1757950488,13806.68063214,-12.517211009995663,53061.48667104 2025-09-15,15:34:50.000,258,11074552,120605,0,1757950489,13806.59979642,-12.545407530000375,53061.45173544001 2025-09-15,15:34:51.000,258,11074610,120565,0,1757950490,13806.55264224999,-12.559505789999093,53061.32596728 2025-09-15,15:34:52.000,258,11074588,120845,0,1757950491,13806.525697009994,-12.517211009995663,53061.24910896 2025-09-15,15:34:53.000,258,11074567,120645,0,1757950492,13806.57285117999,-12.517211009995663,53061.123340800004 2025-09-15,15:34:54.000,258,11074651,120445,0,1757950493,13806.606532729995,-12.46081797000079,53060.976611280006 2025-09-15,15:34:55.000,258,11074587,120725,0,1757950494,13806.65368689999,-12.474916229999508,53060.88577872 2025-09-15,15:34:56.000,258,11074630,120645,0,1757950495,13806.646950589995,-12.439670579995436,53060.81590752 2025-09-15,15:34:57.000,258,11074635,120845,0,1757950496,13806.61326903999,-12.319835369999055,53060.739049200005 2025-09-15,15:34:58.000,258,11074597,120525,0,1757950497,13806.566114869995,-12.200000159995398,53060.64821664 2025-09-15,15:34:59.000,258,11074657,120805,0,1757950498,13806.465070219994,-12.080164949999016,53060.58533256 2025-09-15,15:35:00.000,258,11074645,120485,0,1757950499,13806.424652359994,-12.009673649998149,53060.48751288 2025-09-15,15:35:01.000,258,11074640,120445,0,1757950500,13806.390970809989,-11.889838440001768,53060.403667440005 2025-09-15,15:35:02.000,258,11074651,121205,0,1757950501,13806.323607709994,-11.812298010001541,53060.36174472 2025-09-15,15:35:03.000,258,11074582,120645,0,1757950502,13806.343816639994,-11.629020629996376,53060.22200232 2025-09-15,15:35:04.000,258,11074635,120805,0,1757950503,13806.404443429994,-11.3611536899989,53060.117195520004 2025-09-15,15:35:05.000,258,11074589,120325,0,1757950504,13806.45159759999,-11.043942839998635,53060.04033720001 2025-09-15,15:35:06.000,258,11074643,120605,0,1757950505,13806.51222438999,-10.747879379996448,53059.89360768001 2025-09-15,15:35:07.000,258,11074621,120605,0,1757950506,13806.61326903999,-10.529356350001763,53059.802775120006 2025-09-15,15:35:08.000,258,11074628,120645,0,1757950507,13806.606532729995,-10.310833319999801,53059.732903920005 2025-09-15,15:35:09.000,258,11074610,120645,0,1757950508,13806.70084107,-10.198047239995503,53059.683994080006 2025-09-15,15:35:10.000,258,11074591,120725,0,1757950509,13806.747995239995,-10.14165420000063,53059.57220016 2025-09-15,15:35:11.000,258,11074534,120685,0,1757950510,13806.78167679,-10.134605070001271,53059.53027744 2025-09-15,15:35:12.000,258,11074596,120365,0,1757950511,13806.849039889996,-10.085261159998481,53059.48835472001 2025-09-15,15:35:13.000,258,11074560,120605,0,1757950512,13806.889457749996,-9.993622469999536,53059.4114964 2025-09-15,15:35:14.000,258,11074665,120165,0,1757950513,13806.990502399996,-9.887885520001873,53059.40450928 2025-09-15,15:35:15.000,258,11074630,120645,0,1757950514,13806.997238709992,-9.803295960002288,53059.3765608 2025-09-15,15:35:16.000,258,11074545,120765,0,1757950515,13807.003975020001,-9.746902920000139,53059.327650960004 2025-09-15,15:35:17.000,258,11074598,120685,0,1757950516,13807.024183950001,-9.648215100001835,53059.26476688 2025-09-15,15:35:18.000,258,11074560,120805,0,1757950517,13807.044392880001,-9.528379889998178,53059.229831280005 2025-09-15,15:35:19.000,258,11074589,120725,0,1757950518,13807.165646460002,-9.352151639999647,53059.1669472 2025-09-15,15:35:20.000,258,11074655,120725,0,1757950519,13807.334054209998,-9.05608817999746,53059.097076 2025-09-15,15:35:21.000,258,11074600,120805,0,1757950520,13807.583297679994,-8.738877329997194,53059.04117904 2025-09-15,15:35:22.000,258,11074608,120925,0,1757950521,13807.846013769995,-8.435764739995648,53059.03419192001 2025-09-15,15:35:23.000,258,11074628,120805,0,1757950522,13808.250192369997,-8.210192580001603,53058.992269200004 2025-09-15,15:35:24.000,258,11074610,120765,0,1757950523,13808.694788829998,-7.977571290000924,53058.95034648 2025-09-15,15:35:25.000,258,11074638,120805,0,1757950524,13809.09896743,-7.857736079997267,53058.90143664 2025-09-15,15:35:26.000,258,11074566,120765,0,1757950525,13809.516618649992,-7.751999129999604,53058.91541088001 2025-09-15,15:35:27.000,258,11074647,120805,0,1757950526,13809.994896659999,-7.674458699999377,53058.88047528 2025-09-15,15:35:28.000,258,11074629,120885,0,1757950527,13810.506856219996,-7.55462348999572,53058.83156544 2025-09-15,15:35:29.000,258,11074594,120805,0,1757950528,13810.944716370002,-7.55462348999572,53058.922398 2025-09-15,15:35:30.000,258,11074599,120845,0,1757950529,13811.37584021,-7.55462348999572,53058.88047528 2025-09-15,15:35:31.000,258,11074626,120965,0,1757950530,13811.73960095,-7.540525229997002,53058.88746240001 2025-09-15,15:35:32.000,258,11074560,120605,0,1757950531,13811.968635489997,-7.4841321900021285,53058.91541088001 2025-09-15,15:35:33.000,258,11074611,121005,0,1757950532,13812.211142649998,-7.427739149999979,53058.964320720006 2025-09-15,15:35:34.000,258,11074607,120805,0,1757950533,13812.366077779989,-7.286756549998245,53059.02021768 2025-09-15,15:35:35.000,258,11074613,120925,0,1757950534,13812.393023019999,-7.202166989998659,53059.0272048 2025-09-15,15:35:36.000,258,11074614,120605,0,1757950535,13812.433440879999,-7.1175774299990735,53059.06912752 2025-09-15,15:35:37.000,258,11074637,120805,0,1757950536,13812.534485529999,-7.047086129998206,53059.0272048 2025-09-15,15:35:38.000,258,11074571,120605,0,1757950537,13812.581639699994,-6.913152659995831,53059.06912752 2025-09-15,15:35:39.000,258,11074613,120765,0,1757950538,13812.67594804,-6.7016787600005046,53059.13899872 2025-09-15,15:35:40.000,258,11074659,120765,0,1757950539,13812.77025637999,-6.574794419997488,53059.111050240004 2025-09-15,15:35:41.000,258,11074597,120685,0,1757950540,13812.803937929995,-6.356271389995527,53059.14598584 2025-09-15,15:35:42.000,258,11074609,120925,0,1757950541,13812.723102209995,-6.116600969995488,53059.180921440005 2025-09-15,15:35:43.000,258,11074629,120925,0,1757950542,13812.59511232,-5.848734029998013,53059.20188280001 2025-09-15,15:35:44.000,258,11074611,120605,0,1757950543,13812.446913499989,-5.538572309997107,53059.278741120004 2025-09-15,15:35:45.000,258,11074555,120685,0,1757950544,13812.224615269988,-5.193164939999406,53059.2368184 2025-09-15,15:35:46.000,258,11074582,120885,0,1757950545,13812.015789659992,-4.791364529999555,53059.278741120004 2025-09-15,15:35:47.000,258,11074638,120805,0,1757950546,13811.881063460001,-4.516448459995445,53059.327650960004 2025-09-15,15:35:48.000,258,11074642,120805,0,1757950547,13811.854118219992,-4.227434129999892,53059.348612320005 2025-09-15,15:35:49.000,258,11074622,120725,0,1757950548,13811.914745009992,-4.008911099997931,53059.36957368001 2025-09-15,15:35:50.000,258,11074629,120485,0,1757950549,13812.190933719998,-3.7621915499985334,53059.38354792 2025-09-15,15:35:51.000,258,11074603,121045,0,1757950550,13812.59511232,-3.6000615599987213,53059.43944488001 2025-09-15,15:35:52.000,258,11074589,120845,0,1757950551,13813.026236159996,-3.43088243999955,53059.50232896 2025-09-15,15:35:53.000,258,11074633,121005,0,1757950552,13813.457359999993,-3.3533420099993236,53059.5512388 2025-09-15,15:35:54.000,258,11074608,120925,0,1757950553,13813.88848383999,-3.2898998399978154,53059.635084240006 2025-09-15,15:35:55.000,258,11074599,120765,0,1757950554,13814.245508269996,-3.3039980999965337,53059.6909812 2025-09-15,15:35:56.000,258,11074602,120805,0,1757950555,13814.642950559988,-3.38153852999676,53059.7608524 2025-09-15,15:35:57.000,258,11074569,120685,0,1757950556,13814.999974989994,-3.4097350500014727,53059.87963344 2025-09-15,15:35:58.000,258,11074607,120925,0,1757950557,13815.242482149995,-3.4379315699989093,53059.97745312 2025-09-15,15:35:59.000,258,11074598,120765,0,1757950558,13815.458044070001,-3.5436685199965723,53060.0752728 2025-09-15,15:36:00.000,258,11074610,120885,0,1757950559,13815.693814919992,-3.593012429999362,53060.20802808001 2025-09-15,15:36:01.000,258,11074552,120925,0,1757950560,13815.882431599988,-3.741044160000456,53060.32680912001 2025-09-15,15:36:02.000,258,11074585,120765,0,1757950561,13816.057575659994,-3.9243215399983455,53060.44559016001 2025-09-15,15:36:03.000,258,11074591,121165,0,1757950562,13816.380918539995,-4.192188479995821,53060.51546136001 2025-09-15,15:36:04.000,258,11074569,121045,0,1757950563,13816.636898320001,-4.460055420000572,53060.55039696 2025-09-15,15:36:05.000,258,11074567,121045,0,1757950564,13816.993922749993,-4.777266270000837,53060.68315224001 2025-09-15,15:36:06.000,258,11074563,120885,0,1757950565,13817.418310279994,-5.122673639998538,53060.79494616 2025-09-15,15:36:07.000,258,11074604,121045,0,1757950566,13817.916797220001,-5.4962775300009525,53060.843856 2025-09-15,15:36:08.000,258,11074555,120765,0,1757950567,13818.523065119989,-5.827586639999936,53060.9835984 2025-09-15,15:36:09.000,258,11074571,120965,0,1757950568,13819.183223499997,-6.222337920000427,53061.144302160006 2025-09-15,15:36:10.000,258,11074565,121165,0,1757950569,13819.816436639994,-6.588892679996206,53061.33295440001 2025-09-15,15:36:11.000,258,11074510,120925,0,1757950570,13820.389022989992,-6.92020178999519,53061.38885136 2025-09-15,15:36:12.000,258,11074561,120845,0,1757950571,13820.900982549989,-7.3290513300016755,53061.59846496001 2025-09-15,15:36:13.000,258,11074607,121085,0,1757950572,13821.379260559996,-7.709704349996173,53061.745194480005 2025-09-15,15:36:14.000,258,11074624,120805,0,1757950573,13821.817120710002,-8.104455629996664,53061.97576944001 2025-09-15,15:36:15.000,258,11074531,121005,0,1757950574,13822.20109037999,-8.478059519999078,53062.12249896001 2025-09-15,15:36:16.000,258,11074529,120765,0,1757950575,13822.53116957,-8.788221239999984,53062.318138320006 2025-09-15,15:36:17.000,258,11074560,120605,0,1757950576,13822.65242315,-9.119530349998968,53062.534739040006 2025-09-15,15:36:18.000,258,11074550,121125,0,1757950577,13822.733258870001,-9.316905989995576,53062.74435264001 2025-09-15,15:36:19.000,258,11074615,121085,0,1757950578,13822.753467800001,-9.542478149996896,53063.016850320004 2025-09-15,15:36:20.000,258,11074603,120765,0,1757950579,13822.713049940001,-9.697559009997349,53063.12165712 2025-09-15,15:36:21.000,258,11074619,120925,0,1757950580,13822.53116957,-9.845590739998443,53063.34524496001 2025-09-15,15:36:22.000,258,11074578,121125,0,1757950581,13822.28866241,-9.880836389995238,53063.4989616 2025-09-15,15:36:23.000,258,11074613,120965,0,1757950582,13822.066364179998,-9.91608203999931,53063.7435108 2025-09-15,15:36:24.000,258,11074545,120845,0,1757950583,13821.749757609992,-10.007720729998255,53063.93216304 2025-09-15,15:36:25.000,258,11074576,120845,0,1757950584,13821.41294211,-10.035917249995691,53064.05094408 2025-09-15,15:36:26.000,258,11074563,121125,0,1757950585,13821.035708749994,-10.042966380002326,53064.211647840006 2025-09-15,15:36:27.000,258,11074546,120885,0,1757950586,13820.638266460002,-10.085261159998481,53064.36536448 2025-09-15,15:36:28.000,258,11074622,121165,0,1757950587,13820.207142619991,-10.120506809995277,53064.51908112001 2025-09-15,15:36:29.000,258,11074581,120845,0,1757950588,13819.674974129994,-10.190998109996144,53064.547029600006 2025-09-15,15:36:30.000,258,11074591,120965,0,1757950589,13819.136069330001,-10.26853853999637,53064.72869472 2025-09-15,15:36:31.000,258,11074599,121165,0,1757950590,13818.657791319994,-10.31788244999916,53064.73568184001 2025-09-15,15:36:32.000,258,11074581,121045,0,1757950591,13818.192985929993,-10.346078969996597,53064.74965608 2025-09-15,15:36:33.000,258,11074547,121005,0,1757950592,13817.71470792,-10.451815920001536,53064.84747576 2025-09-15,15:36:34.000,258,11074555,121085,0,1757950593,13817.216220979994,-10.564601999998558,53064.931321200005 2025-09-15,15:36:35.000,258,11074584,120925,0,1757950594,13816.684052489996,-10.740830249997089,53064.91734696 2025-09-15,15:36:36.000,258,11074559,120965,0,1757950595,13816.158620309994,-10.95230414999969,53064.98721816 2025-09-15,15:36:37.000,258,11074538,120965,0,1757950596,13815.606242889997,-11.213121959997807,53064.980231040005 2025-09-15,15:36:38.000,258,11074618,121125,0,1757950597,13815.05386547,-11.495087160001276,53065.02215376001 2025-09-15,15:36:39.000,258,11074614,120765,0,1757950598,13814.447597569997,-11.861641919997055,53065.01516664 2025-09-15,15:36:40.000,258,11074610,121245,0,1757950599,13813.84806597999,-12.249344069998187,53065.036128 2025-09-15,15:36:41.000,258,11074591,121085,0,1757950600,13813.349579039997,-12.615898830001242,53064.99420528001 2025-09-15,15:36:42.000,258,11074594,121045,0,1757950601,13812.864564719996,-12.975404459997662,53064.980231040005 2025-09-15,15:36:43.000,258,11074556,120885,0,1757950602,13812.325659919989,-13.299664439997287,53064.93830832 2025-09-15,15:36:44.000,258,11074565,121165,0,1757950603,13811.820436670001,-13.616875289997552,53064.91734696 2025-09-15,15:36:45.000,258,11074606,121085,0,1757950604,13811.34889496999,-13.919987879999098,53064.84747576 2025-09-15,15:36:46.000,258,11074576,121005,0,1757950605,13810.897562199993,-14.194903949995933,53064.74965608 2025-09-15,15:36:47.000,258,11074567,120725,0,1757950606,13810.37213001999,-14.434574369995971,53064.67279776 2025-09-15,15:36:48.000,258,11074600,121285,0,1757950607,13809.900588319993,-14.603753489995142,53064.51908112001 2025-09-15,15:36:49.000,258,11074601,121125,0,1757950608,13809.429046619996,-14.787030870000308,53064.42126144001 2025-09-15,15:36:50.000,258,11074590,121445,0,1757950609,13808.93055967999,-14.95620998999948,53064.309467520005 2025-09-15,15:36:51.000,258,11074557,120885,0,1757950610,13808.357973329992,-15.061946939997142,53064.1976736 2025-09-15,15:36:52.000,258,11074596,120765,0,1757950611,13807.765178049995,-15.224076929996954,53064.12081528 2025-09-15,15:36:53.000,258,11074565,120965,0,1757950612,13807.030920259996,-15.365059529998689,53064.00203424 2025-09-15,15:36:54.000,258,11074563,121125,0,1757950613,13806.404443429994,-15.428501700000197,53063.855304720004 2025-09-15,15:36:55.000,258,11074581,121085,0,1757950614,13805.730812429996,-15.463747349996993,53063.687613840004 2025-09-15,15:36:56.000,258,11074619,121125,0,1757950615,13805.084126669994,-15.520140389999142,53063.58280704001 2025-09-15,15:36:57.000,258,11074538,121085,0,1757950616,13804.38355043,-15.520140389999142,53063.46402600001 2025-09-15,15:36:58.000,258,11074537,121085,0,1757950617,13803.736864669998,-15.53423864999786,53063.31729648001 2025-09-15,15:36:59.000,258,11074616,121445,0,1757950618,13802.97566163999,-15.54128777999722,53063.12864424001 2025-09-15,15:37:00.000,258,11074577,121085,0,1757950619,13802.268349090002,-15.53423864999786,53062.98191472001 2025-09-15,15:37:01.000,258,11074530,121165,0,1757950620,13801.446519269994,-15.54128777999722,53062.8351852 2025-09-15,15:37:02.000,258,11074588,120645,0,1757950621,13800.62468945,-15.548336909996578,53062.653520080006 2025-09-15,15:37:03.000,258,11074594,121125,0,1757950622,13799.802859629992,-15.576533430001291,53062.4508936 2025-09-15,15:37:04.000,258,11074580,121045,0,1757950623,13798.981029809998,-15.625877339996805,53062.26224136 2025-09-15,15:37:05.000,258,11074603,120925,0,1757950624,13798.17940891999,-15.647024730002158,53062.07358912001 2025-09-15,15:37:06.000,258,11074616,121005,0,1757950625,13797.397996959997,-15.71751602999575,53061.912885360005 2025-09-15,15:37:07.000,258,11074526,121325,0,1757950626,13796.677211789989,-15.75981080999918,53061.68929752001 2025-09-15,15:37:08.000,258,11074607,121245,0,1757950627,13796.030526030001,-15.752761679999821,53061.51461952 2025-09-15,15:37:09.000,258,11074591,121045,0,1757950628,13795.390576579994,-15.780958199997258,53061.26308320001 2025-09-15,15:37:10.000,258,11074594,120925,0,1757950629,13794.777572369996,-15.844400369998766,53061.0534696 2025-09-15,15:37:11.000,258,11074561,120925,0,1757950630,13794.036578269988,-15.886695150002197,53060.82289464 2025-09-15,15:37:12.000,258,11074539,121085,0,1757950631,13793.30232047999,-15.999481229999219,53060.58533256 2025-09-15,15:37:13.000,258,11074580,121165,0,1757950632,13792.547853759992,-16.11226730999624,53060.36873184 2025-09-15,15:37:14.000,258,11074608,121165,0,1757950633,13791.806859659999,-16.18275860999711,53060.09623416 2025-09-15,15:37:15.000,258,11074576,121165,0,1757950634,13791.079338179996,-16.35193772999628,53059.830723600004 2025-09-15,15:37:16.000,258,11074606,121245,0,1757950635,13790.398970869988,-16.549313370000164,53059.516303200005 2025-09-15,15:37:17.000,258,11074603,121205,0,1757950636,13789.617558909995,-16.781934660000843,53059.180921440005 2025-09-15,15:37:18.000,258,11074600,121085,0,1757950637,13788.869828499992,-17.007506820002163,53058.90143664 2025-09-15,15:37:19.000,258,11074611,121285,0,1757950638,13788.074943919994,-17.289472019998357,53058.54509352 2025-09-15,15:37:20.000,258,11074591,121165,0,1757950639,13787.36763136999,-17.479798529995605,53058.24464736001 2025-09-15,15:37:21.000,258,11074581,121445,0,1757950640,13786.518856310002,-17.747665470000356,53057.92323984 2025-09-15,15:37:22.000,258,11074543,121005,0,1757950641,13785.656608629994,-18.043728929995268,53057.54593536001 2025-09-15,15:37:23.000,258,11074541,121005,0,1757950642,13784.780888329995,-18.30454674000066,53057.23850208001 2025-09-15,15:37:24.000,258,11074656,121165,0,1757950643,13783.878222790001,-18.628806720000284,53056.94504304001 2025-09-15,15:37:25.000,258,11074581,121125,0,1757950644,13783.069865589998,-18.8896245299984,53056.5817128 2025-09-15,15:37:26.000,258,11074544,121125,0,1757950645,13782.261508389995,-19.150442339996516,53056.20440832001 2025-09-15,15:37:27.000,258,11074560,121325,0,1757950646,13781.486832739996,-19.35486710999976,53055.85505232 2025-09-15,15:37:28.000,258,11074605,121285,0,1757950647,13780.745838639989,-19.53814448999765,53055.491722080005 2025-09-15,15:37:29.000,258,11074506,121285,0,1757950648,13779.99810823,-19.622734049997234,53055.07948200001 2025-09-15,15:37:30.000,258,11074539,121285,0,1757950649,13779.230168889997,-19.665028830000665,53054.70916464 2025-09-15,15:37:31.000,258,11074558,121085,0,1757950650,13778.455493239999,-19.728471000002173,53054.40871848001 2025-09-15,15:37:32.000,258,11074587,121245,0,1757950651,13777.66060866,-19.6932253499981,53054.02442688001 2025-09-15,15:37:33.000,258,11074553,121045,0,1757950652,13776.872460389997,-19.735520130001532,53053.647122400005 2025-09-15,15:37:34.000,258,11074577,121325,0,1757950653,13776.05063056999,-19.777814909997687,53053.24885656 2025-09-15,15:37:35.000,258,11074561,121205,0,1757950654,13775.08060193,-19.806011429995124,53052.89251344 2025-09-15,15:37:36.000,258,11074564,121205,0,1757950655,13774.150991149996,-19.911748380000063,53052.473286240005 2025-09-15,15:37:37.000,258,11074554,121285,0,1757950656,13773.288743470002,-20.024534459997085,53052.06104616001 2025-09-15,15:37:38.000,258,11074530,121445,0,1757950657,13772.466913649994,-20.059780110001157,53051.62784472001 2025-09-15,15:37:39.000,258,11074610,121325,0,1757950658,13771.813491579996,-20.010436199998367,53051.236566 2025-09-15,15:37:40.000,258,11074567,121245,0,1757950659,13771.35542249999,-19.890600990001985,53050.726506240004 2025-09-15,15:37:41.000,258,11074538,121445,0,1757950660,13770.944507589993,-19.6932253499981,53050.31426616001 2025-09-15,15:37:42.000,258,11074539,121165,0,1757950661,13770.654846259997,-19.460604059997422,53049.92997456001 2025-09-15,15:37:43.000,258,11074531,121445,0,1757950662,13770.37865754999,-19.235031899996102,53049.51074736 2025-09-15,15:37:44.000,258,11074577,121605,0,1757950663,13770.1428867,-19.030607130000135,53049.14043000001 2025-09-15,15:37:45.000,258,11074494,121205,0,1757950664,13769.880170609998,-18.847329750002245,53048.7212028 2025-09-15,15:37:46.000,258,11074570,121485,0,1757950665,13769.617454519997,-18.621757590000925,53048.3369112 2025-09-15,15:37:47.000,258,11074594,120965,0,1757950666,13769.374947359996,-18.42438194999704,53048.03646504001 2025-09-15,15:37:48.000,258,11074560,121245,0,1757950667,13769.12570389,-18.191760659996362,53047.60326360001 2025-09-15,15:37:49.000,258,11074578,121125,0,1757950668,13768.75520683999,-17.994385019999754,53047.23294624 2025-09-15,15:37:50.000,258,11074562,121245,0,1757950669,13768.465545509993,-17.84635328999866,53046.890577360005 2025-09-15,15:37:51.000,258,11074473,121125,0,1757950670,13768.155675249996,-17.578486350001185,53046.450388799996 2025-09-15,15:37:52.000,258,11074491,121245,0,1757950671,13767.832332369995,-17.40225809999538,53046.115007039996 2025-09-15,15:37:53.000,258,11074501,121285,0,1757950672,13767.603297829999,-17.190784200000053,53045.74468968 2025-09-15,15:37:54.000,258,11074511,121205,0,1757950673,13767.55614365999,-17.014555950001522,53045.36039808 2025-09-15,15:37:55.000,258,11074552,121365,0,1757950674,13767.589825209994,-16.84537683000235,53045.07392616 2025-09-15,15:37:56.000,258,11074525,121205,0,1757950675,13767.711078789995,-16.507018589996733,53044.78046712001 2025-09-15,15:37:57.000,258,11074540,121325,0,1757950676,13767.89969546999,-16.16866034999839,53044.493995200006 2025-09-15,15:37:58.000,258,11074507,121205,0,1757950677,13768.115257389996,-15.81620385000133,53044.256433120005 2025-09-15,15:37:59.000,258,11074593,121085,0,1757950678,13768.283665139992,-15.491943870001705,53044.02585816 2025-09-15,15:38:00.000,258,11074592,121085,0,1757950679,13768.384709789992,-15.315715619995899,53043.71842488 2025-09-15,15:38:01.000,258,11074499,121165,0,1757950680,13768.472281820003,-15.146536499996728,53043.45291432 2025-09-15,15:38:02.000,258,11074550,121485,0,1757950681,13768.431863960002,-14.977357379997557,53043.152468160006 2025-09-15,15:38:03.000,258,11074548,121445,0,1757950682,13768.351028240002,-14.646048269998573,53043.04067424 2025-09-15,15:38:04.000,258,11074536,121445,0,1757950683,13768.256719899997,-14.357033939995745,53042.817086400006 2025-09-15,15:38:05.000,258,11074591,121405,0,1757950684,13768.223038349992,-14.152609169999778,53042.579524320005 2025-09-15,15:38:06.000,258,11074550,121165,0,1757950685,13768.202829419992,-13.941135269997176,53042.40484632001 2025-09-15,15:38:07.000,258,11074498,121125,0,1757950686,13768.276928829997,-13.666219200000342,53042.23715544001 2025-09-15,15:38:08.000,258,11074537,121765,0,1757950687,13768.431863960002,-13.306713569996646,53042.11138728 2025-09-15,15:38:09.000,258,11074553,121325,0,1757950688,13768.701316359999,-12.911962289996154,53041.89478656 2025-09-15,15:38:10.000,258,11074593,121245,0,1757950689,13769.08528603,-12.524260140002298,53041.72010856 2025-09-15,15:38:11.000,258,11074552,121445,0,1757950690,13769.489464630002,-12.18590189999668,53041.56639192001 2025-09-15,15:38:12.000,258,11074531,121325,0,1757950691,13769.99468787999,-11.910985829999845,53041.32882984001 2025-09-15,15:38:13.000,258,11074533,121205,0,1757950692,13770.48643851,-11.459841509997204,53041.27293288 2025-09-15,15:38:14.000,258,11074580,121445,0,1757950693,13770.957980209998,-11.015746320001199,53041.140177600006 2025-09-15,15:38:15.000,258,11074585,121445,0,1757950694,13771.449730839995,-10.740830249997089,53041.091267760006 2025-09-15,15:38:16.000,258,11074543,121085,0,1757950695,13772.008844570002,-10.381324620000669,53041.02838368 2025-09-15,15:38:17.000,258,11074521,121605,0,1757950696,13772.49385888999,-10.078212029999122,53040.86767992 2025-09-15,15:38:18.000,258,11074564,121445,0,1757950697,13773.052972619997,-9.669362489999912,53040.88864128 2025-09-15,15:38:19.000,258,11074510,121445,0,1757950698,13773.69292206999,-9.28166033999878,53040.804795840006 2025-09-15,15:38:20.000,258,11074593,121205,0,1757950699,13774.285717350002,-8.886909059998288,53040.79780872001 2025-09-15,15:38:21.000,258,11074512,121325,0,1757950700,13774.91219417999,-8.428715609996289,53040.81877008 2025-09-15,15:38:22.000,258,11074518,121405,0,1757950701,13775.403944810001,-7.942325639996852,53040.88864128 2025-09-15,15:38:23.000,258,11074525,121125,0,1757950702,13775.895695439998,-7.582820010000432,53040.87466704001 2025-09-15,15:38:24.000,258,11074551,121285,0,1757950703,13776.347028209995,-7.110528299999714,53041.0353708 2025-09-15,15:38:25.000,258,11074587,121565,0,1757950704,13776.784888360002,-6.779219190000731,53041.04934504 2025-09-15,15:38:26.000,258,11074578,121485,0,1757950705,13777.141912789994,-6.398566169998958,53041.12620336 2025-09-15,15:38:27.000,258,11074536,121405,0,1757950706,13777.424837809995,-5.883979680002085,53041.20306168 2025-09-15,15:38:28.000,258,11074527,121565,0,1757950707,13777.781862240001,-5.679554909998842,53041.3148556 2025-09-15,15:38:29.000,258,11074576,121605,0,1757950708,13778.159095599993,-5.33414754000114,53041.3847268 2025-09-15,15:38:30.000,258,11074585,121325,0,1757950709,13778.63737361,-4.953494519999367,53041.49652072001 2025-09-15,15:38:31.000,258,11074570,121325,0,1757950710,13779.209959959997,-4.593988889995671,53041.60132752 2025-09-15,15:38:32.000,258,11074563,121325,0,1757950711,13779.883590959995,-4.1851393499964615,53041.66421160001 2025-09-15,15:38:33.000,258,11074525,121165,0,1757950712,13780.611112439998,-3.853830239997478,53041.80395400001 2025-09-15,15:38:34.000,258,11074608,121445,0,1757950713,13781.385788089996,-3.5577667799952906,53041.978632000006 2025-09-15,15:38:35.000,258,11074601,121325,0,1757950714,13782.261508389995,-3.2335067999956664,53042.11837440001 2025-09-15,15:38:36.000,258,11074617,121525,0,1757950715,13783.063129280003,-2.9374433400007547,53042.33497512001 2025-09-15,15:38:37.000,258,11074566,121605,0,1757950716,13783.932113269992,-2.6202324900004896,53042.460743280004 2025-09-15,15:38:38.000,258,11074562,121485,0,1757950717,13784.77415202,-2.3594146799950977,53042.67035688001 2025-09-15,15:38:39.000,258,11074620,121325,0,1757950718,13785.548827669998,-2.0422038300021086,53042.87298336 2025-09-15,15:38:40.000,258,11074620,121485,0,1757950719,13786.222458669996,-1.6051577699981863,53043.201378000005 2025-09-15,15:38:41.000,258,11074510,121405,0,1757950720,13786.875880739994,-1.1963082299989765,53043.369068880005 2025-09-15,15:38:42.000,258,11074596,121325,0,1757950721,13787.468676019991,-0.7592621700023301,53043.59964384001 2025-09-15,15:38:43.000,258,11074524,121405,0,1757950722,13787.953690339993,-0.3292652399977669,53043.73938624 2025-09-15,15:38:44.000,258,11074577,121485,0,1757950723,13788.42523203999,0.07253517000208376,53043.97694832 2025-09-15,15:38:45.000,258,11074537,121645,0,1757950724,13788.890037429992,0.5659742700008792,53044.1446392 2025-09-15,15:38:46.000,258,11074605,121525,0,1757950725,13789.307688649998,0.9889220699988073,53044.36123992 2025-09-15,15:38:47.000,258,11074614,121485,0,1757950726,13789.759021419995,1.390722479998658,53044.55687928 2025-09-15,15:38:48.000,258,11074547,121405,0,1757950727,13790.297926220002,1.764326370001072,53044.76649288 2025-09-15,15:38:49.000,258,11074579,121765,0,1757950728,13790.90419411999,2.1661267800009227,53044.976106480004 2025-09-15,15:38:50.000,258,11074655,121325,0,1757950729,13791.705815009998,2.5679271900007734,53045.213668560005 2025-09-15,15:38:51.000,258,11074585,121725,0,1757950730,13792.534381140002,2.8992362999997567,53045.444243519996 2025-09-15,15:38:52.000,258,11074637,121365,0,1757950731,13793.38989251,3.216447150000022,53045.69577984 2025-09-15,15:38:53.000,258,11074553,121485,0,1757950732,13794.29929435999,3.597100170001795,53045.9612904 2025-09-15,15:38:54.000,258,11074625,121405,0,1757950733,13795.235641449988,3.7733284200003254,53046.149942640004 2025-09-15,15:38:55.000,258,11074625,121525,0,1757950734,13796.219142709997,4.09758839999995,53046.45737592001 2025-09-15,15:38:56.000,258,11074583,121565,0,1757950735,13797.02076359999,4.612174890004098,53046.80673192 2025-09-15,15:38:57.000,258,11074517,121405,0,1757950736,13797.869538659994,4.696764450003684,53046.9744228 2025-09-15,15:38:58.000,258,11074540,121485,0,1757950737,13798.489279180001,5.084466600004816,53047.40762424 2025-09-15,15:38:59.000,258,11074626,121645,0,1757950738,13798.933875639988,5.4510213600005955,53047.680121920006 2025-09-15,15:39:00.000,258,11074589,121605,0,1757950739,13799.40541734,5.690691780000634,53048.00152944 2025-09-15,15:39:01.000,258,11074555,121525,0,1757950740,13799.856750109997,5.909214810002595,53048.25306576001 2025-09-15,15:39:02.000,258,11074582,121245,0,1757950741,13800.348500739994,6.127737840004556,53048.56049904001 2025-09-15,15:39:03.000,258,11074552,121445,0,1757950742,13800.880669229991,6.4519978200041805,53048.84697096001 2025-09-15,15:39:04.000,258,11074584,121565,0,1757950743,13801.372419859988,6.705766500002937,53049.11248152001 2025-09-15,15:39:05.000,258,11074580,121485,0,1757950744,13802.032578239996,6.966584310001053,53049.384979200004 2025-09-15,15:39:06.000,258,11074605,121565,0,1757950745,13802.692736619989,7.333139070004108,53049.66446400001 2025-09-15,15:39:07.000,258,11074537,121565,0,1757950746,13803.325949760001,7.671497310002451,53049.909013200006 2025-09-15,15:39:08.000,258,11074567,121645,0,1757950747,13803.945690279994,8.059199460003583,53050.20945936 2025-09-15,15:39:09.000,258,11074619,121445,0,1757950748,13804.612584969997,8.425754219999362,53050.509905520004 2025-09-15,15:39:10.000,258,11074611,121485,0,1757950749,13805.239061799999,8.6654246399994,53050.747467600006 2025-09-15,15:39:11.000,258,11074632,121365,0,1757950750,13805.926165420002,8.71476855000219,53050.964068320005 2025-09-15,15:39:12.000,258,11074547,121245,0,1757950751,13806.687368449995,8.813456370000495,53051.14573344 2025-09-15,15:39:13.000,258,11074577,121765,0,1757950752,13807.374472069998,9.046077660001174,53051.49508944 2025-09-15,15:39:14.000,258,11074576,121765,0,1757950753,13808.10199355,9.095421570003964,53051.64181896 2025-09-15,15:39:15.000,258,11074555,121525,0,1757950754,13808.86993288999,9.250502430004417,53051.95623936 2025-09-15,15:39:16.000,258,11074626,121565,0,1757950755,13809.631135919997,9.36328851000144,53052.26367264 2025-09-15,15:39:17.000,258,11074622,121645,0,1757950756,13810.31150322999,9.53951675999997,53052.48726048 2025-09-15,15:39:18.000,258,11074562,121245,0,1757950757,13811.086178879988,9.602958930001478,53052.76674528 2025-09-15,15:39:19.000,258,11074552,121605,0,1757950758,13811.780018810001,9.934268040000461,53053.10911416 2025-09-15,15:39:20.000,258,11074584,121685,0,1757950759,13812.460386119994,10.025906729999406,53053.41654744 2025-09-15,15:39:21.000,258,11074558,121765,0,1757950760,13813.039708780001,10.244429760001367,53053.68904512001 2025-09-15,15:39:22.000,258,11074626,121325,0,1757950761,13813.659449299994,10.371314100004383,53053.92660720001 2025-09-15,15:39:23.000,258,11074572,121605,0,1757950762,13814.232035649991,10.660328429999936,53054.2759632 2025-09-15,15:39:24.000,258,11074609,121645,0,1757950763,13814.622741630003,10.892949720000615,53054.56243512 2025-09-15,15:39:25.000,258,11074574,121525,0,1757950764,13815.0740744,11.048030580001068,53054.76506160001 2025-09-15,15:39:26.000,258,11074655,121605,0,1757950765,13815.390680969991,11.203111440001521,53054.94672672 2025-09-15,15:39:27.000,258,11074538,121445,0,1757950766,13815.653397059992,11.49212577000435,53055.1842888 2025-09-15,15:39:28.000,258,11074554,121445,0,1757950767,13815.949794699998,11.84458227000141,53055.5685804 2025-09-15,15:39:29.000,258,11074582,121725,0,1757950768,13816.26640126999,12.182940509999753,53055.84806520001 2025-09-15,15:39:30.000,258,11074622,121485,0,1757950769,13816.49543581,12.500151360000018,53056.12755 2025-09-15,15:39:31.000,258,11074578,121405,0,1757950770,13816.710997729992,12.66933047999919,53056.36511208 2025-09-15,15:39:32.000,258,11074561,121965,0,1757950771,13816.805306069997,13.099327410003752,53056.73542944001 2025-09-15,15:39:33.000,258,11074629,121445,0,1757950772,13817.027604299998,13.233260879998852,53057.000940000005 2025-09-15,15:39:34.000,258,11074589,121565,0,1757950773,13817.196012049993,13.331948700004432,53057.15465664 2025-09-15,15:39:35.000,258,11074616,121485,0,1757950774,13817.38462872999,13.52227521000168,53057.36427024 2025-09-15,15:39:36.000,258,11074656,121685,0,1757950775,13817.51261862,13.75489650000236,53057.566896719996 2025-09-15,15:39:37.000,258,11074637,121765,0,1757950776,13817.620399579995,14.001616050001758,53057.76253608001 2025-09-15,15:39:38.000,258,11074611,121685,0,1757950777,13817.741653159996,14.198991689998365,53057.96516256 2025-09-15,15:39:39.000,258,11074614,121765,0,1757950778,13817.957215080001,14.39636733000225,53058.16080192 2025-09-15,15:39:40.000,258,11074566,121445,0,1757950779,13818.152568069992,14.579644710000139,53058.30753144 2025-09-15,15:39:41.000,258,11074530,121725,0,1757950780,13818.462438329989,14.720627310001873,53058.43329960001 2025-09-15,15:39:42.000,258,11074577,121605,0,1757950781,13818.88682585999,14.889806430001045,53058.62195184001 2025-09-15,15:39:43.000,258,11074569,121725,0,1757950782,13819.385312799997,15.087182069997652,53058.796629840006 2025-09-15,15:39:44.000,258,11074596,121765,0,1757950783,13819.836645569994,15.305705099999614,53058.943359360004 2025-09-15,15:39:45.000,258,11074584,121565,0,1757950784,13820.375550370001,15.531277260000934,53059.15297296001 2025-09-15,15:39:46.000,258,11074552,121925,0,1757950785,13820.806674209998,15.721603769998183,53059.32066384001 2025-09-15,15:39:47.000,258,11074598,121765,0,1757950786,13821.28495221999,15.862586369999917,53059.54425168 2025-09-15,15:39:48.000,258,11074551,121965,0,1757950787,13821.749757609992,15.975372450004215,53059.73989104 2025-09-15,15:39:49.000,258,11074614,121565,0,1757950788,13822.106782039999,16.07406027000252,53059.96347888001 2025-09-15,15:39:50.000,258,11074525,121485,0,1757950789,13822.376234439995,16.123404179998033,53060.2150152 2025-09-15,15:39:51.000,258,11074590,121245,0,1757950790,13822.56485111999,16.095207660000597,53060.34078336 2025-09-15,15:39:52.000,258,11074488,122005,0,1757950791,13822.706313629991,16.02471635999973,53060.51546136001 2025-09-15,15:39:53.000,258,11074531,121725,0,1757950792,13822.861248759997,16.052912880004442,53060.74603632 2025-09-15,15:39:54.000,258,11074558,121645,0,1757950793,13822.975766030002,16.144551570003387,53060.94167568 2025-09-15,15:39:55.000,258,11074582,121565,0,1757950794,13823.137437469988,15.947175929999503,53060.92770144001 2025-09-15,15:39:56.000,258,11074511,121645,0,1757950795,13823.164382709998,15.89078289000463,53061.09539232001 2025-09-15,15:39:57.000,258,11074582,121285,0,1757950796,13823.103755919998,15.83438985000248,53061.30500592001 2025-09-15,15:39:58.000,258,11074571,121485,0,1757950797,13823.097019610002,15.651112470004591,53061.40282560001 2025-09-15,15:39:59.000,258,11074535,121765,0,1757950798,13823.043129129997,15.545375519999652,53061.6124392 2025-09-15,15:40:00.000,258,11074580,121725,0,1757950799,13822.975766030002,15.397343789998558,53061.76615584001 2025-09-15,15:40:01.000,258,11074539,121765,0,1757950800,13822.894930310002,15.214066410000669,53061.891924 2025-09-15,15:40:02.000,258,11074553,121645,0,1757950801,13823.043129129997,14.960297730001912,53062.05262776001 2025-09-15,15:40:03.000,258,11074571,121645,0,1757950802,13823.083546989998,14.840462519998255,53062.178395920004 2025-09-15,15:40:04.000,258,11074615,121485,0,1757950803,13823.184591639998,14.685381659997802,53062.33909968001 2025-09-15,15:40:05.000,258,11074510,121725,0,1757950804,13823.299108909989,14.600792099998216,53062.44390648 2025-09-15,15:40:06.000,258,11074593,121645,0,1757950805,13823.225009499998,14.84751165000489,53062.72339128001 2025-09-15,15:40:07.000,258,11074582,121605,0,1757950806,13823.312581529994,14.854560780004249,53062.870120800006 2025-09-15,15:40:08.000,258,11074553,121965,0,1757950807,13823.46751666,14.530300800004625,53062.75832688 2025-09-15,15:40:09.000,258,11074589,121925,0,1757950808,13823.656133339995,14.38931820000289,53062.84217232001 2025-09-15,15:40:10.000,258,11074543,121765,0,1757950809,13823.75044168,14.318826900002023,53062.88409504 2025-09-15,15:40:11.000,258,11074539,121765,0,1757950810,13823.8312774,14.135549520004133,53062.94697912 2025-09-15,15:40:12.000,258,11074529,121605,0,1757950811,13823.878431569996,13.93817388000025,53062.98191472001 2025-09-15,15:40:13.000,258,11074497,121685,0,1757950812,13823.992948840001,13.684405200001493,53063.037811680006 2025-09-15,15:40:14.000,258,11074567,121605,0,1757950813,13824.168092899992,13.52227521000168,53063.086721520005 2025-09-15,15:40:15.000,258,11074555,121725,0,1757950814,13824.269137549993,13.289653920001001,53063.10069576 2025-09-15,15:40:16.000,258,11074518,121845,0,1757950815,13824.370182199993,13.057032630000322,53063.17056696 2025-09-15,15:40:17.000,258,11074521,121685,0,1757950816,13824.363445889998,12.930148290004581,53063.24742528001 2025-09-15,15:40:18.000,258,11074525,121805,0,1757950817,13824.437545299988,12.753920039998775,53063.27537376001 2025-09-15,15:40:19.000,258,11074590,121645,0,1757950818,13824.491435779993,12.690477870004543,53063.352232080004 2025-09-15,15:40:20.000,258,11074587,121645,0,1757950819,13824.410600059993,12.549495270002808,53063.33127072 2025-09-15,15:40:21.000,258,11074541,121645,0,1757950820,13824.390391129993,12.415561800000432,53063.43607752 2025-09-15,15:40:22.000,258,11074553,121685,0,1757950821,13824.329764339993,12.316873980002129,53063.50594872 2025-09-15,15:40:23.000,258,11074523,122005,0,1757950822,13824.363445889998,12.161793120001676,53063.540884320006 2025-09-15,15:40:24.000,258,11074532,121805,0,1757950823,13824.309555409993,11.929171830000996,53063.659665360006 2025-09-15,15:40:25.000,258,11074501,121845,0,1757950824,13824.323028029998,11.710648799999035,53063.69460096 2025-09-15,15:40:26.000,258,11074513,121845,0,1757950825,13824.302819099998,11.449830990000919,53063.63171688001 2025-09-15,15:40:27.000,258,11074512,121965,0,1757950826,13824.349973269993,11.203111440001521,53063.65267824001 2025-09-15,15:40:28.000,258,11074547,121485,0,1757950827,13824.430808989993,10.963441020001483,53063.59678128 2025-09-15,15:40:29.000,258,11074482,121845,0,1757950828,13824.531853639994,10.716721470002085,53063.61774264 2025-09-15,15:40:30.000,258,11074498,121645,0,1757950829,13824.673316149994,10.455903660003969,53063.55485856 2025-09-15,15:40:31.000,258,11074559,122245,0,1757950830,13824.80804235,10.279675409998163,53063.5688328 2025-09-15,15:40:32.000,258,11074523,121765,0,1757950831,13824.98318640999,10.025906729999406,53063.47800024 2025-09-15,15:40:33.000,258,11074529,121765,0,1757950832,13825.158330469996,9.94131716999982,53063.44306464001 2025-09-15,15:40:34.000,258,11074563,121925,0,1757950833,13825.360419769997,9.863776739999594,53063.44306464001 2025-09-15,15:40:35.000,258,11074525,121645,0,1757950834,13825.582717999998,9.70869587999914,53063.41511616001 2025-09-15,15:40:36.000,258,11074516,121925,0,1757950835,13825.751125749994,9.553615019998688,53063.373193440006 2025-09-15,15:40:37.000,258,11074553,121765,0,1757950836,13825.865643019999,9.398534159998235,53063.324283600006 2025-09-15,15:40:38.000,258,11074567,121805,0,1757950837,13826.054259699995,9.257551560003776,53063.33127072 2025-09-15,15:40:39.000,258,11074584,121645,0,1757950838,13826.155304349995,9.031979400002456,53063.27537376001 2025-09-15,15:40:40.000,258,11074569,121805,0,1757950839,13826.276557929996,8.883947670001362,53063.23345104 2025-09-15,15:40:41.000,258,11074486,121565,0,1757950840,13826.316975789996,8.693621160004113,53063.19851544001 2025-09-15,15:40:42.000,258,11074479,121765,0,1757950841,13826.35065734,8.54558943000302,53063.10069576 2025-09-15,15:40:43.000,258,11074555,122005,0,1757950842,13826.323712099991,8.298869880003622,53063.086721520005 2025-09-15,15:40:44.000,258,11074501,121645,0,1757950843,13826.195722209995,8.115592499998456,53062.988901840006 2025-09-15,15:40:45.000,258,11074540,121965,0,1757950844,13826.135095419995,7.868872949999059,53062.9050564 2025-09-15,15:40:46.000,258,11074542,121685,0,1757950845,13826.00036921999,7.6010060100015835,53062.78627536 2025-09-15,15:40:47.000,258,11074561,121525,0,1757950846,13825.805016229999,7.276746030001959,53062.751339760005 2025-09-15,15:40:48.000,258,11074548,121965,0,1757950847,13825.690498959993,6.945436920002976,53062.60461024001 2025-09-15,15:40:49.000,258,11074503,121845,0,1757950848,13825.528827519993,6.621176940003352,53062.50679056001 2025-09-15,15:40:50.000,258,11074540,121405,0,1757950849,13825.380628699997,6.296916960003728,53062.35307392 2025-09-15,15:40:51.000,258,11074506,121725,0,1757950850,13825.218957259996,6.05019741000433,53062.28320272 2025-09-15,15:40:52.000,258,11074495,121725,0,1757950851,13825.057285819996,5.718888299998071,53062.05961488 2025-09-15,15:40:53.000,258,11074477,121445,0,1757950852,13824.956241169995,5.394628319998446,53061.9268596 2025-09-15,15:40:54.000,258,11074512,121725,0,1757950853,13824.74067924999,5.204301810001198,53061.85698840001 2025-09-15,15:40:55.000,258,11074515,121765,0,1757950854,13824.464490539998,4.950533130002441,53061.70327176 2025-09-15,15:40:56.000,258,11074544,121765,0,1757950855,13824.235456000002,4.569880110000668,53061.50064528001 2025-09-15,15:40:57.000,258,11074458,121965,0,1757950856,13824.053575630001,4.168079700000817,53061.36789 2025-09-15,15:40:58.000,258,11074452,122005,0,1757950857,13823.898640499996,3.801524939997762,53061.20019912 2025-09-15,15:40:59.000,258,11074488,121845,0,1757950858,13823.777386919995,3.442019310001342,53061.01154688 2025-09-15,15:41:00.000,258,11074497,121845,0,1757950859,13823.58203392999,3.1530049799985136,53060.857830240006 2025-09-15,15:41:01.000,258,11074457,122085,0,1757950860,13823.379944629989,2.8780889100016793,53060.69712648 2025-09-15,15:41:02.000,258,11074479,121805,0,1757950861,13823.171119019993,2.59612370999821,53060.46655152001 2025-09-15,15:41:03.000,258,11074513,121765,0,1757950862,13822.942084479997,2.398748070001602,53060.333796240004 2025-09-15,15:41:04.000,258,11074489,121565,0,1757950863,13822.69284101,2.293011120003939,53060.15213112 2025-09-15,15:41:05.000,258,11074516,121885,0,1757950864,13822.45033385,2.130881130004127,53059.970466000006 2025-09-15,15:41:06.000,258,11074452,121885,0,1757950865,13822.28866241,1.9335054900002433,53059.73989104 2025-09-15,15:41:07.000,258,11074496,121765,0,1757950866,13822.052891559993,1.707933329998923,53059.57220016 2025-09-15,15:41:08.000,258,11074452,121845,0,1757950867,13821.830593329993,1.4682629099988844,53059.348612320005 2025-09-15,15:41:09.000,258,11074441,122005,0,1757950868,13821.615031410001,1.186297710002691,53059.132011600006 2025-09-15,15:41:10.000,258,11074526,121725,0,1757950869,13821.43315104,0.9959711999981664,53058.90842376 2025-09-15,15:41:11.000,258,11074509,122165,0,1757950870,13821.28495221999,0.7774481700034812,53058.71977152001 2025-09-15,15:41:12.000,258,11074452,121645,0,1757950871,13821.16369863999,0.49548297000001185,53058.45426096001 2025-09-15,15:41:13.000,258,11074429,122045,0,1757950872,13821.04244505999,0.24876342000061413,53058.20272464 2025-09-15,15:41:14.000,258,11074450,121805,0,1757950873,13820.934664099994,0.03728951999801211,53057.97913680001 2025-09-15,15:41:15.000,258,11074417,122125,0,1757950874,13820.752783729993,-0.23762654999882216,53057.769523200004 2025-09-15,15:41:16.000,258,11074463,121925,0,1757950875,13820.604584909997,-0.46319871000014246,53057.552922480005 2025-09-15,15:41:17.000,258,11074401,121845,0,1757950876,13820.456386090002,-0.6746726099954685,53057.32234752 2025-09-15,15:41:18.000,258,11074433,122005,0,1757950877,13820.25429679,-0.9354904200008605,53057.14068240001 2025-09-15,15:41:19.000,258,11074407,121805,0,1757950878,13820.02526224999,-1.1399151899968274,53056.93805592 2025-09-15,15:41:20.000,258,11074501,121725,0,1757950879,13819.76254615999,-1.4218803900002968,53056.70748096001 2025-09-15,15:41:21.000,258,11074370,121765,0,1757950880,13819.546984239998,-1.6122068999975454,53056.5118416 2025-09-15,15:41:22.000,258,11074378,121725,0,1757950881,13819.230377669992,-1.908270359999733,53056.35113784001 2025-09-15,15:41:23.000,258,11074486,121805,0,1757950882,13818.87335324,-2.225481209999998,53056.17645984 2025-09-15,15:41:24.000,258,11074456,121965,0,1757950883,13818.502856189989,-2.528593800001545,53055.8830008 2025-09-15,15:41:25.000,258,11074436,121445,0,1757950884,13818.132359139992,-2.8880994299979648,53055.71530992 2025-09-15,15:41:26.000,258,11074443,122045,0,1757950885,13817.73491685,-3.2898998399978154,53055.491722080005 2025-09-15,15:41:27.000,258,11074436,122005,0,1757950886,13817.391365039999,-3.635307209995517,53055.275121360006 2025-09-15,15:41:28.000,258,11074474,121845,0,1757950887,13817.014131679993,-4.008911099997931,53054.95371384 2025-09-15,15:41:29.000,258,11074473,121885,0,1757950888,13816.690788799991,-4.382514990000345,53054.79301008001 2025-09-15,15:41:30.000,258,11074477,121725,0,1757950889,13816.441545329995,-4.6574310599971795,53054.55544800001 2025-09-15,15:41:31.000,258,11074411,121725,0,1757950890,13816.239456029994,-4.981691039996804,53054.23404048 2025-09-15,15:41:32.000,258,11074501,121765,0,1757950891,13816.138411379994,-5.270705369999632,53054.00346552001 2025-09-15,15:41:33.000,258,11074497,121765,0,1757950892,13816.030630419998,-5.475130139995599,53053.75891632001 2025-09-15,15:41:34.000,258,11074478,121805,0,1757950893,13815.949794699998,-5.665456650000124,53053.50039288001 2025-09-15,15:41:35.000,258,11074409,122045,0,1757950894,13815.821804810003,-5.813488380001218,53053.241869440004 2025-09-15,15:41:36.000,258,11074512,121845,0,1757950895,13815.747705399997,-5.97561837000103,53053.046230080006 2025-09-15,15:41:37.000,258,11074471,121925,0,1757950896,13815.633188129992,-6.137748360000842,53052.81565512 2025-09-15,15:41:38.000,258,11074495,121765,0,1757950897,13815.491725619991,-6.299878350000654,53052.57809304 2025-09-15,15:41:39.000,258,11074429,121725,0,1757950898,13815.28963631999,-6.391517039999599,53052.36847944001 2025-09-15,15:41:40.000,258,11074438,122165,0,1757950899,13815.181855359995,-6.356271389995527,53052.11694312 2025-09-15,15:41:41.000,258,11074436,121925,0,1757950900,13814.94608450999,-6.33512399999745,53051.90732952 2025-09-15,15:41:42.000,258,11074497,121845,0,1757950901,13814.717049969993,-6.306927480000013,53051.6907288 2025-09-15,15:41:43.000,258,11074446,121965,0,1757950902,13814.447597569997,-6.391517039999599,53051.564960640004 2025-09-15,15:41:44.000,258,11074447,122085,0,1757950903,13814.11751838,-6.51135224999598,53051.369321280006 2025-09-15,15:41:45.000,258,11074483,122085,0,1757950904,13813.80764811999,-6.595941809995566,53051.19464328001 2025-09-15,15:41:46.000,258,11074534,122085,0,1757950905,13813.477568929993,-6.7369244099973,53050.964068320005 2025-09-15,15:41:47.000,258,11074472,121925,0,1757950906,13813.093599259992,-6.913152659995831,53050.78939032001 2025-09-15,15:41:48.000,258,11074495,121925,0,1757950907,13812.77025637999,-7.054135259997565,53050.530866880006 2025-09-15,15:41:49.000,258,11074514,122125,0,1757950908,13812.494067669999,-7.230363509996096,53050.30029192 2025-09-15,15:41:50.000,258,11074495,122085,0,1757950909,13812.265033129988,-7.300854809996963,53050.0836912 2025-09-15,15:41:51.000,258,11074513,121565,0,1757950910,13812.049471209997,-7.406591760001902,53049.82516776 2025-09-15,15:41:52.000,258,11074426,121925,0,1757950911,13811.854118219992,-7.448886539998057,53049.58760568 2025-09-15,15:41:53.000,258,11074473,121885,0,1757950912,13811.726128329996,-7.540525229997002,53049.384979200004 2025-09-15,15:41:54.000,258,11074511,121965,0,1757950913,13811.625083679995,-7.667409570000018,53049.119468640005 2025-09-15,15:41:55.000,258,11074493,121805,0,1757950914,13811.544247959995,-7.702655219996814,53048.81902248 2025-09-15,15:41:56.000,258,11074476,121925,0,1757950915,13811.49035747999,-7.808392170001753,53048.70024144 2025-09-15,15:41:57.000,258,11074446,122405,0,1757950916,13811.503830099995,-7.942325639996852,53048.4766536 2025-09-15,15:41:58.000,258,11074447,122085,0,1757950917,13811.483621169995,-8.048062590001791,53048.29498848 2025-09-15,15:41:59.000,258,11074503,121965,0,1757950918,13811.436467,-8.23133996999968,53048.13428472001 2025-09-15,15:42:00.000,258,11074530,122045,0,1757950919,13811.321949729994,-8.301831270000548,53047.98056808 2025-09-15,15:42:01.000,258,11074524,122125,0,1757950920,13811.247850319989,-8.47101038999972,53047.83383856 2025-09-15,15:42:02.000,258,11074445,122045,0,1757950921,13811.106387809989,-8.626091250000172,53047.59627648 2025-09-15,15:42:03.000,258,11074502,122085,0,1757950922,13810.985134230003,-8.774122980001266,53047.442559840005 2025-09-15,15:42:04.000,258,11074500,122085,0,1757950923,13810.809990169997,-8.893958189997647,53047.30281744 2025-09-15,15:42:05.000,258,11074470,122245,0,1757950924,13810.628109799996,-9.077235569995537,53047.05128112001 2025-09-15,15:42:06.000,258,11074528,122245,0,1757950925,13810.513592529991,-9.204119909998553,53046.88359024001 2025-09-15,15:42:07.000,258,11074466,121885,0,1757950926,13810.37213001999,-9.352151639999647,53046.73686072 2025-09-15,15:42:08.000,258,11074507,122125,0,1757950927,13810.41254787999,-9.486085110002023,53046.57615696001 2025-09-15,15:42:09.000,258,11074474,122125,0,1757950928,13810.493383599991,-9.56362554000225,53046.40846608001 2025-09-15,15:42:10.000,258,11074505,122285,0,1757950929,13810.628109799996,-9.648215100001835,53046.18487824 2025-09-15,15:42:11.000,258,11074479,122285,0,1757950930,13810.722418140002,-9.68346074999863,53046.0660972 2025-09-15,15:42:12.000,258,11074546,121965,0,1757950931,13810.823462790002,-9.810345090001647,53045.91936768 2025-09-15,15:42:13.000,258,11074504,122245,0,1757950932,13810.937980059993,-9.894934650001233,53045.765651040005 2025-09-15,15:42:14.000,258,11074531,121725,0,1757950933,13811.045761019988,-10.028868119996332,53045.66084424001 2025-09-15,15:42:15.000,258,11074461,122045,0,1757950934,13811.092915189998,-10.190998109996144,53045.5071276 2025-09-15,15:42:16.000,258,11074487,122085,0,1757950935,13811.032288399998,-10.353128099995956,53045.40232080001 2025-09-15,15:42:17.000,258,11074512,121885,0,1757950936,13810.931243749998,-10.522307219995128,53045.22065568 2025-09-15,15:42:18.000,258,11074501,121845,0,1757950937,13810.809990169997,-10.620995040000707,53045.06693904001 2025-09-15,15:42:19.000,258,11074531,122085,0,1757950938,13810.702209210001,-10.635093299999426,53044.878286800005 2025-09-15,15:42:20.000,258,11074539,121885,0,1757950939,13810.641582420001,-10.635093299999426,53044.808415600004 2025-09-15,15:42:21.000,258,11074446,122245,0,1757950940,13810.587691939996,-10.55050373999984,53044.72457016 2025-09-15,15:42:22.000,258,11074499,122005,0,1757950941,13810.567483009996,-10.353128099995956,53044.62675048 2025-09-15,15:42:23.000,258,11074490,122045,0,1757950942,13810.486647289996,-10.155752459999349,53044.48700808001 2025-09-15,15:42:24.000,258,11074466,122245,0,1757950943,13810.45970205,-10.021818989996973,53044.43809824001 2025-09-15,15:42:25.000,258,11074485,121885,0,1757950944,13810.466438359996,-9.894934650001233,53044.27040736001 2025-09-15,15:42:26.000,258,11074548,122285,0,1757950945,13810.405811569995,-9.775099439997575,53044.20053616001 2025-09-15,15:42:27.000,258,11074493,122245,0,1757950946,13810.35192108999,-9.697559009997349,53044.074768 2025-09-15,15:42:28.000,258,11074457,122085,0,1757950947,13810.304766919995,-9.662313360000553,53043.96297408001 2025-09-15,15:42:29.000,258,11074522,122005,0,1757950948,13810.203722269995,-9.655264230001194,53043.88611576 2025-09-15,15:42:30.000,258,11074466,121965,0,1757950949,13810.14983178999,-9.718706399995426,53043.7603476 2025-09-15,15:42:31.000,258,11074520,122085,0,1757950950,13810.143095479994,-9.817394220001006,53043.6206052 2025-09-15,15:42:32.000,258,11074502,121805,0,1757950951,13810.1565681,-9.944278559996746,53043.47387568 2025-09-15,15:42:33.000,258,11074557,122245,0,1757950952,13810.223931199995,-10.071162899999763,53043.35509464 2025-09-15,15:42:34.000,258,11074542,122405,0,1757950953,13810.304766919995,-10.14165420000063,53043.22932648 2025-09-15,15:42:35.000,258,11074489,122245,0,1757950954,13810.426020499996,-10.190998109996144,53043.15945528 2025-09-15,15:42:36.000,258,11074503,122165,0,1757950955,13810.580955630001,-10.14870332999999,53043.033687120005 2025-09-15,15:42:37.000,258,11074492,122085,0,1757950956,13810.769572309997,-10.127555940001912,53042.99875152 2025-09-15,15:42:38.000,258,11074518,122205,0,1757950957,13810.937980059993,-10.000671599998896,53042.90093184 2025-09-15,15:42:39.000,258,11074522,122125,0,1757950958,13811.039024709993,-9.85968899999716,53042.81009928001 2025-09-15,15:42:40.000,258,11074478,121885,0,1757950959,13811.106387809989,-9.718706399995426,53042.69131824001 2025-09-15,15:42:41.000,258,11074532,122085,0,1757950960,13811.119860429993,-9.591822059999686,53042.628434160004 2025-09-15,15:42:42.000,258,11074499,122325,0,1757950961,13811.133333049998,-9.500183370000741,53042.52362736001 2025-09-15,15:42:43.000,258,11074507,121965,0,1757950962,13811.052497329998,-9.429692069999874,53042.43978192 2025-09-15,15:42:44.000,258,11074480,122405,0,1757950963,13810.904298510002,-9.359200769999006,53042.43279480001 2025-09-15,15:42:45.000,258,11074515,122325,0,1757950964,13810.722418140002,-9.415593810001155,53042.37689784 2025-09-15,15:42:46.000,258,11074519,122045,0,1757950965,13810.5607467,-9.450839459997951,53042.28606528001 2025-09-15,15:42:47.000,258,11074554,121685,0,1757950966,13810.41254787999,-9.51428162999946,53042.2231812 2025-09-15,15:42:48.000,258,11074523,122085,0,1757950967,13810.31150322999,-9.535429019997537,53042.16029712 2025-09-15,15:42:49.000,258,11074477,122325,0,1757950968,13810.1565681,-9.528379889998178,53042.04151608 2025-09-15,15:42:50.000,258,11074542,122125,0,1757950969,13810.163304409994,-9.493134240001382,53041.95068352001 2025-09-15,15:42:51.000,258,11074506,122205,0,1757950970,13810.122886549994,-9.486085110002023,53041.90177368001 2025-09-15,15:42:52.000,258,11074480,122125,0,1757950971,13810.082468689994,-9.450839459997951,53041.83190248001 2025-09-15,15:42:53.000,258,11074544,121925,0,1757950972,13810.042050829994,-9.373299029997725,53041.73408280001 2025-09-15,15:42:54.000,258,11074521,122165,0,1757950973,13809.947742489989,-9.33100425000157,53041.6991472 2025-09-15,15:42:55.000,258,11074498,122005,0,1757950974,13809.934269869998,-9.309856859996216,53041.68517296001 2025-09-15,15:42:56.000,258,11074549,121925,0,1757950975,13809.893852009998,-9.338053380000929,53041.629276 2025-09-15,15:42:57.000,258,11074542,122405,0,1757950976,13809.846697839988,-9.380348159997084,53041.55241768 2025-09-15,15:42:58.000,258,11074469,122205,0,1757950977,13809.914060939998,-9.352151639999647,53041.49652072001 2025-09-15,15:42:59.000,258,11074511,122245,0,1757950978,13809.961215109994,-9.366249899998365,53041.46857224001 2025-09-15,15:43:00.000,258,11074517,121805,0,1757950979,13810.095941309999,-9.33100425000157,53041.405688160005 2025-09-15,15:43:01.000,258,11074520,122245,0,1757950980,13810.17004071999,-9.316905989995576,53041.41966240001 2025-09-15,15:43:02.000,258,11074462,122205,0,1757950981,13810.33844847,-9.267562080000062,53041.39870104001 2025-09-15,15:43:03.000,258,11074521,122125,0,1757950982,13810.50011991,-9.28166033999878,53041.37773968001 2025-09-15,15:43:04.000,258,11074520,122165,0,1757950983,13810.621373490001,-9.288709469998139,53041.34979120001 2025-09-15,15:43:05.000,258,11074510,122125,0,1757950984,13810.675263969992,-9.295758599997498,53041.41966240001 2025-09-15,15:43:06.000,258,11074486,122205,0,1757950985,13810.695472899992,-9.23231642999599,53041.3847268 2025-09-15,15:43:07.000,258,11074477,122205,0,1757950986,13810.668527659996,-9.22526729999663,53041.36376544 2025-09-15,15:43:08.000,258,11074504,122005,0,1757950987,13810.554010389991,-9.218218169997272,53041.3847268 2025-09-15,15:43:09.000,258,11074473,122045,0,1757950988,13810.39233894999,-9.161825129995123,53041.46857224001 2025-09-15,15:43:10.000,258,11074537,122005,0,1757950989,13810.1565681,-9.09838296000089,53041.41267528 2025-09-15,15:43:11.000,258,11074514,122125,0,1757950990,13809.887115699988,-9.133628609997686,53041.426649520006 2025-09-15,15:43:12.000,258,11074540,122285,0,1757950991,13809.637872229992,-9.10543209000025,53041.46857224001 2025-09-15,15:43:13.000,258,11074535,122445,0,1757950992,13809.415573999991,-9.119530349998968,53041.48254648 2025-09-15,15:43:14.000,258,11074498,122285,0,1757950993,13809.226957319996,-9.133628609997686,53041.454598000004 2025-09-15,15:43:15.000,258,11074500,122285,0,1757950994,13809.024868019995,-9.077235569995537,53041.46158512 2025-09-15,15:43:16.000,258,11074505,122125,0,1757950995,13808.775624549999,-9.006744270001946,53041.4895336 2025-09-15,15:43:17.000,258,11074535,122205,0,1757950996,13808.587007869988,-9.020842530000664,53041.454598000004 2025-09-15,15:43:18.000,258,11074516,122365,0,1757950997,13808.398391189992,-8.922154709995084,53041.49652072001 2025-09-15,15:43:19.000,258,11074431,122325,0,1757950998,13808.182829270001,-8.908056449996366,53041.49652072001 2025-09-15,15:43:20.000,258,11074523,122445,0,1757950999,13807.92011318,-8.87985992999893,53041.50350784 2025-09-15,15:43:21.000,258,11074496,122085,0,1757951000,13807.75170542999,-8.809368629998062,53041.56639192001 2025-09-15,15:43:22.000,258,11074503,122485,0,1757951001,13807.556352439999,-8.82346688999678,53041.5594048 2025-09-15,15:43:23.000,258,11074489,122245,0,1757951002,13807.381208379993,-8.837565149995498,53041.60831464 2025-09-15,15:43:24.000,258,11074510,122405,0,1757951003,13807.266691110002,-8.86576167000021,53041.58735328001 2025-09-15,15:43:25.000,258,11074473,122325,0,1757951004,13807.145437530002,-8.901007319997007,53041.60831464 2025-09-15,15:43:26.000,258,11074506,122045,0,1757951005,13807.003975020001,-8.886909059998288,53041.60831464 2025-09-15,15:43:27.000,258,11074466,122165,0,1757951006,13806.889457749996,-8.886909059998288,53041.643250240006 2025-09-15,15:43:28.000,258,11074520,121965,0,1757951007,13806.84230358,-8.893958189997647,53041.66421160001 2025-09-15,15:43:29.000,258,11074478,122125,0,1757951008,13806.83556726999,-8.82346688999678,53041.67818584 2025-09-15,15:43:30.000,258,11074466,122085,0,1757951009,13806.747995239995,-8.893958189997647,53041.73408280001 2025-09-15,15:43:31.000,258,11074468,122205,0,1757951010,13806.75473154999,-8.915105579995725,53041.74805704 2025-09-15,15:43:32.000,258,11074489,121805,0,1757951011,13806.75473154999,-8.908056449996366,53041.74805704 2025-09-15,15:43:33.000,258,11074500,122125,0,1757951012,13806.76146786,-8.950351229999796,53041.859850960005 2025-09-15,15:43:34.000,258,11074502,122125,0,1757951013,13806.75473154999,-9.020842530000664,53041.8388896 2025-09-15,15:43:35.000,258,11074493,122165,0,1757951014,13806.76146786,-9.091333830001531,53041.929722160006 2025-09-15,15:43:36.000,258,11074465,122205,0,1757951015,13806.956820849991,-9.711657269996067,53041.741069920005 2025-09-15,15:43:37.000,258,11074528,122725,0,1757951016,13806.929875609996,-9.852639869997802,53041.78299264001 2025-09-15,15:43:38.000,258,11074540,122445,0,1757951017,13806.909666679996,-9.930180299998028,53041.83190248001 2025-09-15,15:43:39.000,258,11074512,122285,0,1757951018,13806.855776199991,-10.057064640001045,53041.8738252 2025-09-15,15:43:40.000,258,11074511,122045,0,1757951019,13806.849039889996,-10.14870332999999,53041.978632000006 2025-09-15,15:43:41.000,258,11074481,122285,0,1757951020,13806.855776199991,-10.282636799995089,53042.0135676 2025-09-15,15:43:42.000,258,11074523,122045,0,1757951021,13806.909666679996,-10.31788244999916,53042.0834388 2025-09-15,15:43:43.000,258,11074492,122205,0,1757951022,13806.963557160001,-10.37427549000131,53042.18125848 2025-09-15,15:43:44.000,258,11074484,122245,0,1757951023,13807.030920259996,-10.388373750000028,53042.23715544001 2025-09-15,15:43:45.000,258,11074508,122245,0,1757951024,13807.105019670002,-10.388373750000028,53042.32100088 2025-09-15,15:43:46.000,258,11074556,122245,0,1757951025,13807.199328009992,-10.409521139998105,53042.37689784 2025-09-15,15:43:47.000,258,11074536,121965,0,1757951026,13807.293636349998,-10.381324620000669,53042.43978192 2025-09-15,15:43:48.000,258,11074498,122085,0,1757951027,13807.394680999998,-10.31788244999916,53042.5376016 2025-09-15,15:43:49.000,258,11074490,122165,0,1757951028,13807.475516719998,-10.254440279997652,53042.63542128 2025-09-15,15:43:50.000,258,11074537,122245,0,1757951029,13807.482253029993,-10.233292889999575,53042.70529248 2025-09-15,15:43:51.000,258,11074514,122485,0,1757951030,13807.603506609994,-10.113457679995918,53042.77516368 2025-09-15,15:43:52.000,258,11074563,122085,0,1757951031,13807.67086970999,-10.050015510001685,53042.85900912001 2025-09-15,15:43:53.000,258,11074467,122245,0,1757951032,13807.785386979995,-10.050015510001685,53042.94285456 2025-09-15,15:43:54.000,258,11074496,122445,0,1757951033,13807.89990425,-10.007720729998255,53043.02670000001 2025-09-15,15:43:55.000,258,11074521,122125,0,1757951034,13808.128938789996,-10.007720729998255,53043.12451968001 2025-09-15,15:43:56.000,258,11074497,122405,0,1757951035,13808.331028089997,-10.021818989996973,53043.18740376 2025-09-15,15:43:57.000,258,11074526,122405,0,1757951036,13808.492699529997,-10.035917249995691,53043.31317192001 2025-09-15,15:43:58.000,258,11074532,122405,0,1757951037,13808.694788829998,-10.106408549996559,53043.43894008001 2025-09-15,15:43:59.000,258,11074460,122365,0,1757951038,13808.836251339999,-10.254440279997652,53043.585669600005 2025-09-15,15:44:00.000,258,11074497,122125,0,1757951039,13808.99118646999,-10.339029839997238,53043.72541200001 2025-09-15,15:44:01.000,258,11074471,122085,0,1757951040,13808.95750492,-10.50820895999641,53043.83720592 2025-09-15,15:44:02.000,258,11074539,122365,0,1757951041,13808.95750492,-10.599847649995354,53043.921051360005 2025-09-15,15:44:03.000,258,11074536,122565,0,1757951042,13808.91708706,-10.811321549997956,53043.990922560006 2025-09-15,15:44:04.000,258,11074537,122165,0,1757951043,13808.82951502999,-10.860665460000746,53044.074768 2025-09-15,15:44:05.000,258,11074508,122005,0,1757951044,13808.735206689998,-10.839518069995393,53044.20053616001 2025-09-15,15:44:06.000,258,11074504,122445,0,1757951045,13808.694788829998,-10.747879379996448,53044.26342024 2025-09-15,15:44:07.000,258,11074488,122085,0,1757951046,13808.701525139993,-10.649191559998144,53044.38220128 2025-09-15,15:44:08.000,258,11074577,122325,0,1757951047,13808.721734069994,-10.423619399996824,53044.57085352 2025-09-15,15:44:09.000,258,11074499,122205,0,1757951048,13808.82951502999,-10.381324620000669,53044.54989216 2025-09-15,15:44:10.000,258,11074473,122325,0,1757951049,13808.99792278,-10.423619399996824,53044.640724720004 2025-09-15,15:44:11.000,258,11074539,122365,0,1757951050,13809.125912669995,-10.296735060001083,53044.78745424 2025-09-15,15:44:12.000,258,11074483,122405,0,1757951051,13809.287584109996,-10.212145500001498,53044.82238984001 2025-09-15,15:44:13.000,258,11074496,122605,0,1757951052,13809.509882339997,-10.14165420000063,53044.96213224 2025-09-15,15:44:14.000,258,11074532,122285,0,1757951053,13809.604190680002,-10.162801589998708,53045.094887520005 2025-09-15,15:44:15.000,258,11074529,122365,0,1757951054,13809.624399610002,-10.198047239995503,53045.19969432 2025-09-15,15:44:16.000,258,11074477,122485,0,1757951055,13809.590718059997,-10.254440279997652,53045.35341096001 2025-09-15,15:44:17.000,258,11074498,122285,0,1757951056,13809.503146030002,-10.303784190000442,53045.47219200001 2025-09-15,15:44:18.000,258,11074551,122365,0,1757951057,13809.381892450001,-10.37427549000131,53045.54206320001 2025-09-15,15:44:19.000,258,11074525,122285,0,1757951058,13809.19327576999,-10.458865050000895,53045.667831360006 2025-09-15,15:44:20.000,258,11074489,122325,0,1757951059,13808.97771385,-10.536405480001122,53045.72372832 2025-09-15,15:44:21.000,258,11074440,122085,0,1757951060,13808.708261449989,-10.599847649995354,53045.821548 2025-09-15,15:44:22.000,258,11074541,122405,0,1757951061,13808.472490599997,-10.628044170000067,53045.90539344001 2025-09-15,15:44:23.000,258,11074477,122405,0,1757951062,13808.263664990001,-10.628044170000067,53045.95430328001 2025-09-15,15:44:24.000,258,11074540,122365,0,1757951063,13808.155884029991,-10.578700259997277,53046.05911008 2025-09-15,15:44:25.000,258,11074480,122485,0,1757951064,13808.135675099991,-10.515258089995768,53046.170904000006 2025-09-15,15:44:26.000,258,11074429,122125,0,1757951065,13808.196301889991,-10.444766790002177,53046.29667216 2025-09-15,15:44:27.000,258,11074445,122365,0,1757951066,13808.236719749992,-10.395422879999387,53046.35256912 2025-09-15,15:44:28.000,258,11074479,122525,0,1757951067,13808.418600119992,-10.360177229995315,53046.42942744001 2025-09-15,15:44:29.000,258,11074449,122285,0,1757951068,13808.573535249998,-10.331980709997879,53046.51327288 2025-09-15,15:44:30.000,258,11074524,122405,0,1757951069,13808.741942999994,-10.289685930001724,53046.62506680001 2025-09-15,15:44:31.000,258,11074489,122245,0,1757951070,13808.836251339999,-10.247391149998293,53046.76480920001 2025-09-15,15:44:32.000,258,11074494,122445,0,1757951071,13808.964241229995,-10.219194630000857,53046.9045516 2025-09-15,15:44:33.000,258,11074533,122325,0,1757951072,13809.01813171,-10.162801589998708,53047.01634552 2025-09-15,15:44:34.000,258,11074447,122565,0,1757951073,13809.085494809995,-10.155752459999349,53047.20499776 2025-09-15,15:44:35.000,258,11074431,122405,0,1757951074,13809.125912669995,-10.212145500001498,53047.274868960005 2025-09-15,15:44:36.000,258,11074501,121885,0,1757951075,13809.11244004999,-10.254440279997652,53047.456534079996 2025-09-15,15:44:37.000,258,11074466,122205,0,1757951076,13809.21348469999,-10.303784190000442,53047.53339240001 2025-09-15,15:44:38.000,258,11074459,122685,0,1757951077,13809.26063887,-10.430668529996183,53047.66614768 2025-09-15,15:44:39.000,258,11074465,122485,0,1757951078,13809.402101380001,-10.515258089995768,53047.826851440004 2025-09-15,15:44:40.000,258,11074479,122405,0,1757951079,13809.536827579992,-10.628044170000067,53047.9526196 2025-09-15,15:44:41.000,258,11074511,122205,0,1757951080,13809.658081159992,-10.698535470000934,53048.113323360005 2025-09-15,15:44:42.000,258,11074492,122405,0,1757951081,13809.833225219998,-10.790174159999879,53048.24607864 2025-09-15,15:44:43.000,258,11074468,122485,0,1757951082,13809.974687729999,-10.860665460000746,53048.36485968 2025-09-15,15:44:44.000,258,11074506,122925,0,1757951083,13810.102677619994,-11.086237620002066,53048.50460208 2025-09-15,15:44:45.000,258,11074464,122445,0,1757951084,13810.14983178999,-11.149679789996298,53048.63735736001 2025-09-15,15:44:46.000,258,11074487,122245,0,1757951085,13810.1565681,-11.283613259998674,53048.82600960001 2025-09-15,15:44:47.000,258,11074492,122365,0,1757951086,13810.11615024,-11.41049760000169,53048.99370048001 2025-09-15,15:44:48.000,258,11074466,122365,0,1757951087,13810.082468689994,-11.572627590001503,53049.09152016001 2025-09-15,15:44:49.000,258,11074514,122565,0,1757951088,13809.988160349989,-11.629020629996376,53049.357030720006 2025-09-15,15:44:50.000,258,11074457,122725,0,1757951089,13809.893852009998,-11.727708450001955,53049.47581176001 2025-09-15,15:44:51.000,258,11074462,122365,0,1757951090,13809.806279979988,-11.77000322999811,53049.61555416001 2025-09-15,15:44:52.000,258,11074508,122045,0,1757951091,13809.752389499998,-11.840494529998978,53049.83215488001 2025-09-15,15:44:53.000,258,11074516,122525,0,1757951092,13809.610926989997,-11.82639627000026,53049.95093592001 2025-09-15,15:44:54.000,258,11074494,122365,0,1757951093,13809.503146030002,-11.791150619996188,53050.06272984 2025-09-15,15:44:55.000,258,11074459,122565,0,1757951094,13809.34147459,-11.762954099998751,53050.30029192 2025-09-15,15:44:56.000,258,11074494,122725,0,1757951095,13809.15959422,-11.72065931999532,53050.37715024 2025-09-15,15:44:57.000,258,11074521,122325,0,1757951096,13809.024868019995,-11.636069759995735,53050.54484112 2025-09-15,15:44:58.000,258,11074507,122485,0,1757951097,13808.842987649994,-11.600824109998939,53050.70554488 2025-09-15,15:44:59.000,258,11074470,122165,0,1757951098,13808.681316209993,-11.59377497999958,53050.81035168 2025-09-15,15:45:00.000,258,11074450,122405,0,1757951099,13808.465754290002,-11.664266280000447,53050.95009408 2025-09-15,15:45:01.000,258,11074446,122725,0,1757951100,13808.176092959991,-11.734757580001315,53051.05490088001 2025-09-15,15:45:02.000,258,11074450,122165,0,1757951101,13807.97400365999,-11.847543659998337,53051.14573344 2025-09-15,15:45:03.000,258,11074468,122285,0,1757951102,13807.85948639,-11.875740179995773,53051.22259176001 2025-09-15,15:45:04.000,258,11074485,122445,0,1757951103,13807.886431629995,-11.868691049996414,53051.29246296001 2025-09-15,15:45:05.000,258,11074479,122645,0,1757951104,13807.947058419995,-11.910985829999845,53051.418231120006 2025-09-15,15:45:06.000,258,11074450,122165,0,1757951105,13808.007685209996,-11.882789309995132,53051.4811152 2025-09-15,15:45:07.000,258,11074465,122725,0,1757951106,13808.182829270001,-11.889838440001768,53051.564960640004 2025-09-15,15:45:08.000,258,11074513,122365,0,1757951107,13808.418600119992,-11.925084089998563,53051.66976744 2025-09-15,15:45:09.000,258,11074467,122405,0,1757951108,13808.600480489993,-12.009673649998149,53051.78156136 2025-09-15,15:45:10.000,258,11074436,122365,0,1757951109,13808.714997759998,-12.066066690000298,53051.87938104 2025-09-15,15:45:11.000,258,11074472,122765,0,1757951110,13808.91035074999,-12.115410599995812,53051.94925224 2025-09-15,15:45:12.000,258,11074494,122325,0,1757951111,13809.05854957,-12.101312339997094,53052.1448916 2025-09-15,15:45:13.000,258,11074452,122525,0,1757951112,13809.186539459995,-12.073115819999657,53052.27764688001 2025-09-15,15:45:14.000,258,11074470,122685,0,1757951113,13809.32126566,-12.05196843000158,53052.38245368 2025-09-15,15:45:15.000,258,11074458,122365,0,1757951114,13809.449255549996,-11.988526260000071,53052.50822184 2025-09-15,15:45:16.000,258,11074501,122125,0,1757951115,13809.536827579992,-11.932133219997922,53052.640977120005 2025-09-15,15:45:17.000,258,11074436,122405,0,1757951116,13809.617663299992,-11.847543659998337,53052.74578392 2025-09-15,15:45:18.000,258,11074401,122525,0,1757951117,13809.671553779997,-11.755904969999392,53052.906487680004 2025-09-15,15:45:19.000,258,11074407,122485,0,1757951118,13809.617663299992,-11.36820281999826,53053.1230884 2025-09-15,15:45:20.000,258,11074445,122605,0,1757951119,13809.570509129997,-11.241318479995243,53053.28379216001 2025-09-15,15:45:21.000,258,11074445,122645,0,1757951120,13809.536827579992,-11.022795450000558,53053.409560320004 2025-09-15,15:45:22.000,258,11074432,122725,0,1757951121,13809.435782929992,-10.832468939996033,53053.55628984 2025-09-15,15:45:23.000,258,11074422,122685,0,1757951122,13809.307793039996,-10.592798519995995,53053.647122400005 2025-09-15,15:45:24.000,258,11074415,122605,0,1757951123,13809.11917636,-10.381324620000669,53053.77289056 2025-09-15,15:45:25.000,258,11074508,122085,0,1757951124,13808.91708706,-10.120506809995277,53053.89865872 2025-09-15,15:45:26.000,258,11074464,122365,0,1757951125,13808.647634659988,-9.951327689996106,53054.01743976 2025-09-15,15:45:27.000,258,11074393,122725,0,1757951126,13808.344500710002,-9.704608139996708,53054.206092 2025-09-15,15:45:28.000,258,11074453,122565,0,1757951127,13808.162620340001,-9.584772930000327,53054.28993744001 2025-09-15,15:45:29.000,258,11074414,122365,0,1757951128,13807.99421258999,-9.415593810001155,53054.45762832001 2025-09-15,15:45:30.000,258,11074461,122565,0,1757951129,13807.92011318,-9.267562080000062,53054.57640936001 2025-09-15,15:45:31.000,258,11074443,122365,0,1757951130,13807.92011318,-9.22526729999663,53054.69519040001 2025-09-15,15:45:32.000,258,11074462,122605,0,1757951131,13808.0009489,-9.10543209000025,53054.77903584 2025-09-15,15:45:33.000,258,11074504,122765,0,1757951132,13808.088520929996,-9.013793400001305,53054.88384264001 2025-09-15,15:45:34.000,258,11074500,122525,0,1757951133,13808.384918570002,-8.985596879996592,53054.96070096001 2025-09-15,15:45:35.000,258,11074433,122725,0,1757951134,13808.634162039998,-8.915105579995725,53055.1144176 2025-09-15,15:45:36.000,258,11074451,122605,0,1757951135,13808.863196579994,-8.851663410001493,53055.13537896 2025-09-15,15:45:37.000,258,11074504,122925,0,1757951136,13809.13938529,-8.82346688999678,53055.28210848 2025-09-15,15:45:38.000,258,11074472,122445,0,1757951137,13809.334738279991,-8.745926459996554,53055.3589668 2025-09-15,15:45:39.000,258,11074418,122645,0,1757951138,13809.516618649992,-8.752975589995913,53055.442812240006 2025-09-15,15:45:40.000,258,11074496,122445,0,1757951139,13809.604190680002,-8.710680809999758,53055.56159328001 2025-09-15,15:45:41.000,258,11074503,122605,0,1757951140,13809.590718059997,-8.633140379999531,53055.708322800005 2025-09-15,15:45:42.000,258,11074424,122885,0,1757951141,13809.631135919997,-8.485108649998438,53055.76421976 2025-09-15,15:45:43.000,258,11074479,122645,0,1757951142,13809.691762709997,-8.358224309995421,53055.90396216 2025-09-15,15:45:44.000,258,11074445,122525,0,1757951143,13809.718707949993,-8.203143450002244,53056.00876896 2025-09-15,15:45:45.000,258,11074457,122565,0,1757951144,13809.711971639998,-8.06216085000051,53056.092614400004 2025-09-15,15:45:46.000,258,11074495,122685,0,1757951145,13809.698499019993,-7.843637819998548,53056.211395440005 2025-09-15,15:45:47.000,258,11074478,122605,0,1757951146,13809.745653190002,-7.625114789996587,53056.30222800001 2025-09-15,15:45:48.000,258,11074433,122565,0,1757951147,13809.752389499998,-7.42069002000062,53056.42100904001 2025-09-15,15:45:49.000,258,11074428,122685,0,1757951148,13809.678290089993,-7.209216119998018,53056.5118416 2025-09-15,15:45:50.000,258,11074473,122685,0,1757951149,13809.624399610002,-6.997742219995416,53056.60966128001 2025-09-15,15:45:51.000,258,11074521,122685,0,1757951150,13809.637872229992,-6.814464839997527,53056.74241656 2025-09-15,15:45:52.000,258,11074431,122525,0,1757951151,13809.516618649992,-6.631187459999637,53056.84023624 2025-09-15,15:45:53.000,258,11074458,122565,0,1757951152,13809.530091269997,-6.504303119996621,53056.98696576 2025-09-15,15:45:54.000,258,11074460,122685,0,1757951153,13809.476200789992,-6.426762689996394,53056.98696576 2025-09-15,15:45:55.000,258,11074486,122645,0,1757951154,13809.496409719992,-6.306927480000013,53057.098759680004 2025-09-15,15:45:56.000,258,11074459,122525,0,1757951155,13809.590718059997,-6.264632699996582,53057.18260512 2025-09-15,15:45:57.000,258,11074436,122725,0,1757951156,13809.658081159992,-6.222337920000427,53057.23850208001 2025-09-15,15:45:58.000,258,11074541,122605,0,1757951157,13809.759125809993,-6.187092269996356,53057.36427024 2025-09-15,15:45:59.000,258,11074432,122605,0,1757951158,13809.846697839988,-6.1729940099976375,53057.46907704 2025-09-15,15:46:00.000,258,11074507,122645,0,1757951159,13809.927533559989,-6.15184661999956,53057.51099976 2025-09-15,15:46:01.000,258,11074522,122445,0,1757951160,13810.082468689994,-6.10250270999677,53057.54593536001 2025-09-15,15:46:02.000,258,11074476,122725,0,1757951161,13810.31150322999,-6.109551839996129,53057.60881944 2025-09-15,15:46:03.000,258,11074501,122805,0,1757951162,13810.574219319991,-6.109551839996129,53057.671703520005 2025-09-15,15:46:04.000,258,11074458,122725,0,1757951163,13810.742627070002,-6.081355319998693,53057.67869064 2025-09-15,15:46:05.000,258,11074477,122725,0,1757951164,13810.897562199993,-6.039060539995262,53057.75554896 2025-09-15,15:46:06.000,258,11074519,122645,0,1757951165,13810.978397919993,-5.954470979995676,53057.74157472001 2025-09-15,15:46:07.000,258,11074472,122845,0,1757951166,13811.072706259998,-5.905127070000162,53057.85336864 2025-09-15,15:46:08.000,258,11074520,122365,0,1757951167,13811.113124119998,-5.827586639999936,53057.96516256 2025-09-15,15:46:09.000,258,11074493,122805,0,1757951168,13811.086178879988,-5.820537510000577,53058.03503376 2025-09-15,15:46:10.000,258,11074496,122485,0,1757951169,13811.045761019988,-5.74299708000035,53058.09093072 2025-09-15,15:46:11.000,258,11074456,122445,0,1757951170,13810.991870539998,-5.750046209999709,53058.125866320006 2025-09-15,15:46:12.000,258,11074479,122485,0,1757951171,13810.958188989993,-5.778242729997146,53058.21669888001 2025-09-15,15:46:13.000,258,11074514,122645,0,1757951172,13810.978397919993,-5.74299708000035,53058.26560872001 2025-09-15,15:46:14.000,258,11074470,122765,0,1757951173,13811.059233639993,-5.799390119995223,53058.41233824001 2025-09-15,15:46:15.000,258,11074533,122725,0,1757951174,13811.065969949988,-5.8064392500018585,53058.41233824001 2025-09-15,15:46:16.000,258,11074457,122885,0,1757951175,13811.032288399998,-5.834635769999295,53058.41932536 2025-09-15,15:46:17.000,258,11074490,122645,0,1757951176,13811.032288399998,-5.8064392500018585,53058.48919656 2025-09-15,15:46:18.000,258,11074482,122605,0,1757951177,13811.025552089988,-5.799390119995223,53058.50317080001 2025-09-15,15:46:19.000,258,11074547,122685,0,1757951178,13811.079442569993,-5.771193599997787,53058.559067760005 2025-09-15,15:46:20.000,258,11074537,122565,0,1757951179,13811.092915189998,-5.750046209999709,53058.59400336 2025-09-15,15:46:21.000,258,11074544,122725,0,1757951180,13811.025552089988,-5.672505779999483,53058.66387456 2025-09-15,15:46:22.000,258,11074482,122805,0,1757951181,13810.877353269992,-5.609063609997975,53058.68483592 2025-09-15,15:46:23.000,258,11074509,122765,0,1757951182,13810.769572309997,-5.594965349999256,53058.71977152001 2025-09-15,15:46:24.000,258,11074474,122765,0,1757951183,13810.601164560001,-5.5456214399964665,53058.6429132 2025-09-15,15:46:25.000,258,11074486,122765,0,1757951184,13810.39233894999,-5.538572309997107,53058.677848800005 2025-09-15,15:46:26.000,258,11074532,122725,0,1757951185,13810.11615024,-5.453982749997522,53058.607977600004 2025-09-15,15:46:27.000,258,11074466,122765,0,1757951186,13809.866906769988,-5.369393189997936,53058.70579728 2025-09-15,15:46:28.000,258,11074493,122885,0,1757951187,13809.617663299992,-5.33414754000114,53058.63592608 2025-09-15,15:46:29.000,258,11074452,122965,0,1757951188,13809.449255549996,-5.235459719995561,53058.628938960006 2025-09-15,15:46:30.000,258,11074514,122925,0,1757951189,13809.314529349991,-5.193164939999406,53058.68483592 2025-09-15,15:46:31.000,258,11074478,122685,0,1757951190,13809.186539459995,-5.031034949999594,53058.61496472 2025-09-15,15:46:32.000,258,11074497,122765,0,1757951191,13809.125912669995,-4.897101479997218,53058.63592608 2025-09-15,15:46:33.000,258,11074499,122805,0,1757951192,13809.01813171,-4.791364529999555,53058.573041999996 2025-09-15,15:46:34.000,258,11074476,122645,0,1757951193,13808.93729599,-4.678578449995257,53058.56605488 2025-09-15,15:46:35.000,258,11074478,122725,0,1757951194,13808.816042409999,-4.565792369998235,53058.53111928001 2025-09-15,15:46:36.000,258,11074464,122725,0,1757951195,13808.755415619999,-4.460055420000572,53058.51714504 2025-09-15,15:46:37.000,258,11074499,122725,0,1757951196,13808.627425729988,-4.438908029995218,53058.4682352 2025-09-15,15:46:38.000,258,11074477,122725,0,1757951197,13808.506172150002,-4.333171079997555,53058.45426096001 2025-09-15,15:46:39.000,258,11074553,122685,0,1757951198,13808.324291780002,-4.227434129999892,53058.440286720004 2025-09-15,15:46:40.000,258,11074459,123045,0,1757951199,13808.229983439996,-4.149893699999666,53058.45426096001 2025-09-15,15:46:41.000,258,11074460,122765,0,1757951200,13808.088520929996,-4.149893699999666,53058.43329960001 2025-09-15,15:46:42.000,258,11074551,122685,0,1757951201,13808.03463044999,-4.107598919996235,53058.405351119996 2025-09-15,15:46:43.000,258,11074512,122765,0,1757951202,13808.01442151999,-4.192188479995821,53058.36342840001 2025-09-15,15:46:44.000,258,11074485,122605,0,1757951203,13808.10199355,-4.227434129999892,53058.31451856001 2025-09-15,15:46:45.000,258,11074485,122885,0,1757951204,13808.297346539992,-4.361367600002268,53058.26560872001 2025-09-15,15:46:46.000,258,11074443,122765,0,1757951205,13808.479226909993,-4.47415367999929,53058.237660239996 2025-09-15,15:46:47.000,258,11074515,122765,0,1757951206,13808.741942999994,-4.643332799998461,53058.24464736001 2025-09-15,15:46:48.000,258,11074511,122645,0,1757951207,13809.085494809995,-4.798413659998914,53058.237660239996 2025-09-15,15:46:49.000,258,11074503,122725,0,1757951208,13809.368419829996,-4.981691039996804,53058.23067312 2025-09-15,15:46:50.000,258,11074523,122765,0,1757951209,13809.651344849997,-5.129722769997898,53058.20272464 2025-09-15,15:46:51.000,258,11074465,122685,0,1757951210,13809.934269869998,-5.320049279995146,53058.18176328 2025-09-15,15:46:52.000,258,11074469,122845,0,1757951211,13810.19698596,-5.446933619998163,53058.223686000005 2025-09-15,15:46:53.000,258,11074505,122765,0,1757951212,13810.426020499996,-5.609063609997975,53058.26560872001 2025-09-15,15:46:54.000,258,11074549,122685,0,1757951213,13810.668527659996,-5.7570953399990685,53058.27958296 2025-09-15,15:46:55.000,258,11074489,122685,0,1757951214,13810.937980059993,-5.961520110002311,53058.342467040005 2025-09-15,15:46:56.000,258,11074473,122885,0,1757951215,13811.214168769999,-6.046109670001897,53058.35644128 2025-09-15,15:46:57.000,258,11074548,122645,0,1757951216,13811.42973068999,-6.130699230001483,53058.38438976001 2025-09-15,15:46:58.000,258,11074467,122885,0,1757951217,13811.6385563,-6.165944879998278,53058.45426096001 2025-09-15,15:46:59.000,258,11074553,122885,0,1757951218,13811.806964049996,-6.250534439997864,53058.48220944001 2025-09-15,15:47:00.000,258,11074505,122845,0,1757951219,13811.901272390001,-6.349222259996168,53058.54509352 2025-09-15,15:47:01.000,258,11074513,122645,0,1757951220,13811.887799769996,-6.454959210001107,53058.59400336 2025-09-15,15:47:02.000,258,11074461,122405,0,1757951221,13811.820436670001,-6.602990940002201,53058.62195184001 2025-09-15,15:47:03.000,258,11074528,122685,0,1757951222,13811.732864639991,-6.715777019999223,53058.63592608 2025-09-15,15:47:04.000,258,11074541,122845,0,1757951223,13811.524039029995,-6.828563099996245,53058.61496472 2025-09-15,15:47:05.000,258,11074456,122765,0,1757951224,13811.32868603999,-6.96954569999798,53058.62195184001 2025-09-15,15:47:06.000,258,11074507,122725,0,1757951225,13811.052497329998,-7.082331780002278,53058.64990032001 2025-09-15,15:47:07.000,258,11074489,122845,0,1757951226,13810.857144339992,-7.152823079995869,53058.65688744 2025-09-15,15:47:08.000,258,11074501,122765,0,1757951227,13810.634846109991,-7.1951178599993,53058.59400336 2025-09-15,15:47:09.000,258,11074525,122965,0,1757951228,13810.45970205,-7.152823079995869,53058.55208064001 2025-09-15,15:47:10.000,258,11074447,122885,0,1757951229,13810.264349059995,-7.054135259997565,53058.51714504 2025-09-15,15:47:11.000,258,11074535,122925,0,1757951230,13810.1565681,-6.934300050001184,53058.44727384 2025-09-15,15:47:12.000,258,11074519,122805,0,1757951231,13810.095941309999,-6.758071799995378,53058.34945416 2025-09-15,15:47:13.000,258,11074502,122965,0,1757951232,13810.04878713999,-6.6452857199983555,53058.30753144 2025-09-15,15:47:14.000,258,11074490,123245,0,1757951233,13809.981424039994,-6.462008340000466,53058.23067312 2025-09-15,15:47:15.000,258,11074539,122685,0,1757951234,13809.920797249993,-6.32807486999809,53058.14682768001 2025-09-15,15:47:16.000,258,11074566,122925,0,1757951235,13809.853434149998,-6.187092269996356,53058.069969359996 2025-09-15,15:47:17.000,258,11074507,122805,0,1757951236,13809.813016289998,-6.095453579997411,53058.04202088 2025-09-15,15:47:18.000,258,11074527,122885,0,1757951237,13809.772598429998,-6.0179131499971845,53057.96516256 2025-09-15,15:47:19.000,258,11074493,122885,0,1757951238,13809.691762709997,-5.827586639999936,53057.89529136 2025-09-15,15:47:20.000,258,11074476,122885,0,1757951239,13809.644608540002,-5.728898820001632,53057.89529136 2025-09-15,15:47:21.000,258,11074480,122525,0,1757951240,13809.658081159992,-5.524474049998389,53057.769523200004 2025-09-15,15:47:22.000,258,11074544,122685,0,1757951241,13809.597454369992,-5.348245799999859,53057.70663912 2025-09-15,15:47:23.000,258,11074500,122805,0,1757951242,13809.651344849997,-5.10857537999982,53057.65772928 2025-09-15,15:47:24.000,258,11074468,122885,0,1757951243,13809.658081159992,-4.9182488699952955,53057.601832320004 2025-09-15,15:47:25.000,258,11074472,122765,0,1757951244,13809.631135919997,-4.692676710001251,53057.53894824 2025-09-15,15:47:26.000,258,11074472,123205,0,1757951245,13809.651344849997,-4.488251939998008,53057.504012640005 2025-09-15,15:47:27.000,258,11074511,122765,0,1757951246,13809.617663299992,-4.333171079997555,53057.434141440004 2025-09-15,15:47:28.000,258,11074432,122645,0,1757951247,13809.691762709997,-4.128746310001588,53057.40619296001 2025-09-15,15:47:29.000,258,11074470,122445,0,1757951248,13809.866906769988,-4.01596022999729,53057.287411920006 2025-09-15,15:47:30.000,258,11074479,122925,0,1757951249,13809.974687729999,-3.9313706699977047,53057.30138616 2025-09-15,15:47:31.000,258,11074535,122805,0,1757951250,13810.1565681,-3.846781109998119,53057.23850208001 2025-09-15,15:47:32.000,258,11074529,122925,0,1757951251,13810.25761275,-3.8115354600013234,53057.22452784 2025-09-15,15:47:33.000,258,11074521,122925,0,1757951252,13810.37886633,-3.7692406799978926,53057.22452784 2025-09-15,15:47:34.000,258,11074485,122765,0,1757951253,13810.50011991,-3.733995030001097,53057.14068240001 2025-09-15,15:47:35.000,258,11074492,122885,0,1757951254,13810.756099689992,-3.635307209995517,53057.098759680004 2025-09-15,15:47:36.000,258,11074529,122885,0,1757951255,13810.924507440002,-3.578914170000644,53057.07081120001 2025-09-15,15:47:37.000,258,11074514,122965,0,1757951256,13811.059233639993,-3.522521129998495,53057.08478544 2025-09-15,15:47:38.000,258,11074509,123365,0,1757951257,13811.160278289994,-3.466128089996346,53057.02888848 2025-09-15,15:47:39.000,258,11074578,123205,0,1757951258,13811.254586629999,-3.3392437500006054,53056.93805592 2025-09-15,15:47:40.000,258,11074495,122685,0,1757951259,13811.382576519994,-3.212359409997589,53056.94504304001 2025-09-15,15:47:41.000,258,11074577,122845,0,1757951260,13811.483621169995,-3.0854750700018485,53056.91010744 2025-09-15,15:47:42.000,258,11074535,123045,0,1757951261,13811.604874749995,-2.8246572599964566,53056.833249120005 2025-09-15,15:47:43.000,258,11074554,122765,0,1757951262,13811.712655709991,-2.5567903199989814,53056.77735216001 2025-09-15,15:47:44.000,258,11074569,123045,0,1757951263,13811.854118219992,-2.2325303399993572,53056.763377920004 2025-09-15,15:47:45.000,258,11074532,122965,0,1757951264,13812.076416449992,-1.8871229700016556,53056.75639080001 2025-09-15,15:47:46.000,258,11074586,123085,0,1757951265,13812.271769439998,-1.5699121200013906,53056.80530064001 2025-09-15,15:47:47.000,258,11074535,122805,0,1757951266,13812.534485529999,-1.2386030099951313,53056.75639080001 2025-09-15,15:47:48.000,258,11074564,123045,0,1757951267,13812.763520069995,-0.9354904200008605,53056.81228776 2025-09-15,15:47:49.000,258,11074560,122725,0,1757951268,13813.066654019996,-0.6605743499967502,53056.81228776 2025-09-15,15:47:50.000,258,11074548,123045,0,1757951269,13813.295688559992,-0.43500218999542994,53056.81927488 2025-09-15,15:47:51.000,258,11074564,122685,0,1757951270,13813.565140959989,-0.2446756799981813,53056.833249120005 2025-09-15,15:47:52.000,258,11074561,122765,0,1757951271,13813.76723025999,-0.15303698999923654,53056.74241656 2025-09-15,15:47:53.000,258,11074534,123085,0,1757951272,13813.942374319995,-0.13893873000051826,53056.80530064001 2025-09-15,15:47:54.000,258,11074570,122845,0,1757951273,13814.15793624,-0.13893873000051826,53056.82626200001 2025-09-15,15:47:55.000,258,11074589,122845,0,1757951274,13814.386970779997,-0.25172480999754043,53056.79831352 2025-09-15,15:47:56.000,258,11074550,122685,0,1757951275,13814.649686869998,-0.33631436999712605,53056.74940368 2025-09-15,15:47:57.000,258,11074591,123205,0,1757951276,13814.939348199994,-0.5054934899962973,53056.69350672 2025-09-15,15:47:58.000,258,11074547,122765,0,1757951277,13815.282900009996,-0.6535252199973911,53056.763377920004 2025-09-15,15:47:59.000,258,11074524,122725,0,1757951278,13815.592770269992,-0.752213039995695,53056.7913264 2025-09-15,15:48:00.000,258,11074502,122645,0,1757951279,13815.929585769998,-0.857949990000634,53056.74241656 2025-09-15,15:48:01.000,258,11074515,122925,0,1757951280,13816.3539733,-0.963686939998297,53056.75639080001 2025-09-15,15:48:02.000,258,11074593,122965,0,1757951281,13816.818778690002,-1.175160840000899,53056.7214552 2025-09-15,15:48:03.000,258,11074582,122445,0,1757951282,13817.189275739998,-1.330241700001352,53056.7913264 2025-09-15,15:48:04.000,258,11074616,123085,0,1757951283,13817.53282755,-1.4641751699964516,53056.73542944001 2025-09-15,15:48:05.000,258,11074560,122845,0,1757951284,13817.876379360001,-1.6333542899956228,53056.70049384 2025-09-15,15:48:06.000,258,11074543,123045,0,1757951285,13818.058259730002,-1.6685999399996945,53056.651584 2025-09-15,15:48:07.000,258,11074576,123005,0,1757951286,13818.314239509993,-1.696796459997131,53056.665558240005 2025-09-15,15:48:08.000,258,11074546,123045,0,1757951287,13818.56348297999,-1.746140369999921,53056.665558240005 2025-09-15,15:48:09.000,258,11074544,122805,0,1757951288,13818.69147287,-1.7390912400005618,53056.62363552 2025-09-15,15:48:10.000,258,11074534,123045,0,1757951289,13818.79251752,-1.7108947199958493,53056.546777200005 2025-09-15,15:48:11.000,258,11074550,123045,0,1757951290,13818.92724371999,-1.75318949999928,53056.50485448 2025-09-15,15:48:12.000,258,11074625,122805,0,1757951291,13818.90703478999,-1.746140369999921,53056.448957520006 2025-09-15,15:48:13.000,258,11074562,122845,0,1757951292,13818.93398003,-1.7743368899973575,53056.427996160004 2025-09-15,15:48:14.000,258,11074607,122845,0,1757951293,13818.87335324,-1.75318949999928,53056.43498328 2025-09-15,15:48:15.000,258,11074567,122925,0,1757951294,13818.90703478999,-1.8236808000001474,53056.3371636 2025-09-15,15:48:16.000,258,11074574,123045,0,1757951295,13818.9137711,-1.8659755799963023,53056.330176480005 2025-09-15,15:48:17.000,258,11074541,123045,0,1757951296,13818.9137711,-1.9435160099965287,53056.211395440005 2025-09-15,15:48:18.000,258,11074590,122965,0,1757951297,13819.028288369991,-1.9505651399958879,53056.19043408 2025-09-15,15:48:19.000,258,11074522,123045,0,1757951298,13819.088915159991,-2.0281055699961144,53056.113575760006 2025-09-15,15:48:20.000,258,11074548,122885,0,1757951299,13819.149541949992,-2.176137299997208,53056.02973032 2025-09-15,15:48:21.000,258,11074611,122965,0,1757951300,13819.223641359997,-2.267775989996153,53055.90396216 2025-09-15,15:48:22.000,258,11074600,123085,0,1757951301,13819.243850289997,-2.3523655499957385,53055.84107808 2025-09-15,15:48:23.000,258,11074581,123085,0,1757951302,13819.243850289997,-2.4158077199972467,53055.7432584 2025-09-15,15:48:24.000,258,11074631,123085,0,1757951303,13819.257322910002,-2.3594146799950977,53055.68037432001 2025-09-15,15:48:25.000,258,11074586,123085,0,1757951304,13819.183223499997,-2.38761119999981,53055.53364480001 2025-09-15,15:48:26.000,258,11074579,122925,0,1757951305,13819.136069330001,-2.3453164199963794,53055.41486376001 2025-09-15,15:48:27.000,258,11074657,122885,0,1757951306,13819.028288369991,-2.218432080000639,53055.275121360006 2025-09-15,15:48:28.000,258,11074642,122805,0,1757951307,13818.94745264999,-2.1338425200010533,53055.19826304001 2025-09-15,15:48:29.000,258,11074513,122925,0,1757951308,13818.859880619995,-2.0915477399976226,53055.0445464 2025-09-15,15:48:30.000,258,11074580,122685,0,1757951309,13818.678000249995,-1.9787616600006004,53054.91179112001 2025-09-15,15:48:31.000,258,11074577,123045,0,1757951310,13818.475910949994,-1.8659755799963023,53054.75807448 2025-09-15,15:48:32.000,258,11074587,122685,0,1757951311,13818.307503199998,-1.80253341000207,53054.5903836 2025-09-15,15:48:33.000,258,11074595,123045,0,1757951312,13818.038050800002,-1.7743368899973575,53054.436666960006 2025-09-15,15:48:34.000,258,11074615,122925,0,1757951313,13817.79554364,-1.746140369999921,53054.33186016 2025-09-15,15:48:35.000,258,11074579,123125,0,1757951314,13817.59345434,-1.7813860199967166,53054.16416928 2025-09-15,15:48:36.000,258,11074535,123045,0,1757951315,13817.45199183,-1.7672877599979984,53054.01743976 2025-09-15,15:48:37.000,258,11074590,123005,0,1757951316,13817.350947179999,-1.80253341000207,53053.88468448001 2025-09-15,15:48:38.000,258,11074569,122765,0,1757951317,13817.297056699994,-1.7884351499960758,53053.73096784 2025-09-15,15:48:39.000,258,11074530,123165,0,1757951318,13817.229693599998,-1.8589264499969431,53053.56327696 2025-09-15,15:48:40.000,258,11074605,123005,0,1757951319,13817.182539429989,-1.964663400001882,53053.42353456001 2025-09-15,15:48:41.000,258,11074557,123085,0,1757951320,13817.041076920003,-2.006958179998037,53053.32571488 2025-09-15,15:48:42.000,258,11074515,122925,0,1757951321,13816.845723929997,-2.0774494799989043,53053.10212704 2025-09-15,15:48:43.000,258,11074504,123245,0,1757951322,13816.643634629996,-2.218432080000639,53052.983346 2025-09-15,15:48:44.000,258,11074552,123085,0,1757951323,13816.421336399995,-2.3382672899970203,53052.76674528 2025-09-15,15:48:45.000,258,11074471,122925,0,1757951324,13816.22598340999,-2.486299019998114,53052.56411880001 2025-09-15,15:48:46.000,258,11074581,123045,0,1757951325,13815.990212559998,-2.584986839996418,53052.459312 2025-09-15,15:48:47.000,258,11074557,123325,0,1757951326,13815.835277429993,-2.7048220500000753,53052.24271128 2025-09-15,15:48:48.000,258,11074558,122845,0,1757951327,13815.720760160002,-2.803509869998379,53052.12393024 2025-09-15,15:48:49.000,258,11074587,122925,0,1757951328,13815.599506580002,-2.951541599999473,53051.87938104 2025-09-15,15:48:50.000,258,11074580,123205,0,1757951329,13815.592770269992,-3.15596636999544,53051.74662576001 2025-09-15,15:48:51.000,258,11074540,122925,0,1757951330,13815.538879790001,-3.2828507099984563,53051.564960640004 2025-09-15,15:48:52.000,258,11074564,122885,0,1757951331,13815.572561339992,-3.4026859200021136,53051.4811152 2025-09-15,15:48:53.000,258,11074539,123005,0,1757951332,13815.579297650002,-3.5507176499959314,53051.28547584 2025-09-15,15:48:54.000,258,11074549,123045,0,1757951333,13815.599506580002,-3.6494054700015113,53051.13874632 2025-09-15,15:48:55.000,258,11074510,123045,0,1757951334,13815.552352409992,-3.741044160000456,53050.95009408 2025-09-15,15:48:56.000,258,11074587,122925,0,1757951335,13815.525407169996,-3.797437199995329,53050.7824032 2025-09-15,15:48:57.000,258,11074511,123005,0,1757951336,13815.33679049,-3.9595671899951412,53050.55182824001 2025-09-15,15:48:58.000,258,11074542,122965,0,1757951337,13815.14817380999,-4.093500659997517,53050.40509872001 2025-09-15,15:48:59.000,258,11074544,123205,0,1757951338,13814.932611889999,-4.24858151999797,53050.25138208 2025-09-15,15:49:00.000,258,11074588,123165,0,1757951339,13814.764204139989,-4.3966132499990636,53050.055742720004 2025-09-15,15:49:01.000,258,11074543,123045,0,1757951340,13814.488015429997,-4.593988889995671,53049.86709048 2025-09-15,15:49:02.000,258,11074624,123125,0,1757951341,13814.265717199996,-4.742020619996765,53049.6295284 2025-09-15,15:49:03.000,258,11074536,123085,0,1757951342,13813.982792179995,-4.9182488699952955,53049.44087616 2025-09-15,15:49:04.000,258,11074564,122925,0,1757951343,13813.75375764,-5.031034949999594,53049.26619816 2025-09-15,15:49:05.000,258,11074579,123005,0,1757951344,13813.511250479998,-5.143821029996616,53049.070558800006 2025-09-15,15:49:06.000,258,11074607,123005,0,1757951345,13813.349579039997,-5.235459719995561,53048.8609452 2025-09-15,15:49:07.000,258,11074593,123085,0,1757951346,13813.187907599997,-5.355294929999218,53048.6513316 2025-09-15,15:49:08.000,258,11074531,123245,0,1757951347,13813.066654019996,-5.489228400001593,53048.43473088 2025-09-15,15:49:09.000,258,11074614,122965,0,1757951348,13812.9184552,-5.56676883000182,53048.232104400005 2025-09-15,15:49:10.000,258,11074587,123125,0,1757951349,13812.783728999995,-5.728898820001632,53047.97358096 2025-09-15,15:49:11.000,258,11074524,123045,0,1757951350,13812.7163659,-5.869881419996091,53047.76396736 2025-09-15,15:49:12.000,258,11074606,122885,0,1757951351,13812.601848629994,-6.010864019997825,53047.55435376001 2025-09-15,15:49:13.000,258,11074582,123165,0,1757951352,13812.52774921999,-6.180043139996997,53047.33775304001 2025-09-15,15:49:14.000,258,11074585,122845,0,1757951353,13812.372814089998,-6.306927480000013,53047.13512656 2025-09-15,15:49:15.000,258,11074522,123445,0,1757951354,13812.298714679993,-6.363320520002162,53046.9045516 2025-09-15,15:49:16.000,258,11074625,123085,0,1757951355,13812.211142649998,-6.3844679100002395,53046.71589936001 2025-09-15,15:49:17.000,258,11074555,123125,0,1757951356,13812.076416449992,-6.370369650001521,53046.53423424 2025-09-15,15:49:18.000,258,11074581,123085,0,1757951357,13812.022525970002,-6.405615299998317,53046.338594880006 2025-09-15,15:49:19.000,258,11074579,123005,0,1757951358,13811.948426559997,-6.363320520002162,53046.08705856 2025-09-15,15:49:20.000,258,11074601,123205,0,1757951359,13811.773282499991,-6.243485309998505,53045.87744496001 2025-09-15,15:49:21.000,258,11074567,122965,0,1757951360,13811.71939202,-6.2293870499997865,53045.70276696 2025-09-15,15:49:22.000,258,11074568,122925,0,1757951361,13811.63181998999,-6.187092269996356,53045.45821776 2025-09-15,15:49:23.000,258,11074560,123205,0,1757951362,13811.57792951,-6.15184661999956,53045.29052688 2025-09-15,15:49:24.000,258,11074564,123005,0,1757951363,13811.51730272,-6.1236501000021235,53045.06693904001 2025-09-15,15:49:25.000,258,11074619,123165,0,1757951364,13811.47014854999,-6.0672570599999744,53044.89226104 2025-09-15,15:49:26.000,258,11074656,123125,0,1757951365,13811.45667593,-6.060207930000615,53044.72457016 2025-09-15,15:49:27.000,258,11074548,123005,0,1757951366,13811.59813844,-6.1236501000021235,53044.473033840004 2025-09-15,15:49:28.000,258,11074637,123165,0,1757951367,13811.625083679995,-6.10250270999677,53044.36123992 2025-09-15,15:49:29.000,258,11074626,123245,0,1757951368,13811.53751165,-6.081355319998693,53044.16560056 2025-09-15,15:49:30.000,258,11074561,123285,0,1757951369,13811.51730272,-6.053158800001256,53044.06079376001 2025-09-15,15:49:31.000,258,11074648,122925,0,1757951370,13811.36910389999,-6.039060539995262,53043.87912864 2025-09-15,15:49:32.000,258,11074594,123005,0,1757951371,13811.342158659994,-6.074306189999334,53043.71143776 2025-09-15,15:49:33.000,258,11074612,123005,0,1757951372,13811.28826817999,-6.1236501000021235,53043.49483704 2025-09-15,15:49:34.000,258,11074626,123205,0,1757951373,13811.180487219994,-6.1729940099976375,53043.32714616 2025-09-15,15:49:35.000,258,11074606,123005,0,1757951374,13811.039024709993,-6.215288790001068,53043.152468160006 2025-09-15,15:49:36.000,258,11074598,123565,0,1757951375,13810.843671720002,-6.257583569997223,53042.9917644 2025-09-15,15:49:37.000,258,11074587,123165,0,1757951376,13810.695472899992,-6.342173129996809,53042.817086400006 2025-09-15,15:49:38.000,258,11074664,123205,0,1757951377,13810.607900869996,-6.370369650001521,53042.63542128 2025-09-15,15:49:39.000,258,11074660,123285,0,1757951378,13810.52032884,-6.476106599999184,53042.43279480001 2025-09-15,15:49:40.000,258,11074616,123325,0,1757951379,13810.50011991,-6.525450510001974,53042.30702664001 2025-09-15,15:49:41.000,258,11074573,123125,0,1757951380,13810.47317466999,-6.631187459999637,53042.13933576001 2025-09-15,15:49:42.000,258,11074603,123365,0,1757951381,13810.527065149996,-6.729875279997941,53041.92273504001 2025-09-15,15:49:43.000,258,11074588,123365,0,1757951382,13810.52032884,-6.842661360002239,53041.75504416001 2025-09-15,15:49:44.000,258,11074613,123285,0,1757951383,13810.52032884,-6.976594829997339,53041.66421160001 2025-09-15,15:49:45.000,258,11074589,123245,0,1757951384,13810.506856219996,-7.096430040000996,53041.49652072001 2025-09-15,15:49:46.000,258,11074593,123205,0,1757951385,13810.486647289996,-7.173970470001223,53041.36376544 2025-09-15,15:49:47.000,258,11074637,123285,0,1757951386,13810.547274079996,-7.089380910001637,53041.307868480006 2025-09-15,15:49:48.000,258,11074653,123245,0,1757951387,13810.614637179991,-7.14577394999651,53041.140177600006 2025-09-15,15:49:49.000,258,11074612,123205,0,1757951388,13810.641582420001,-7.216265249997377,53040.972486720006 2025-09-15,15:49:50.000,258,11074614,123325,0,1757951389,13810.661791350001,-7.314953069995681,53040.783834480004 2025-09-15,15:49:51.000,258,11074666,123085,0,1757951390,13810.803253860002,-7.448886539998057,53040.63011784001 2025-09-15,15:49:52.000,258,11074653,123325,0,1757951391,13810.964925300003,-7.519377839998924,53040.42749136 2025-09-15,15:49:53.000,258,11074612,123285,0,1757951392,13811.119860429993,-7.618065659997228,53040.24582624001 2025-09-15,15:49:54.000,258,11074596,123525,0,1757951393,13811.241114009994,-7.660360440000659,53040.0921096 2025-09-15,15:49:55.000,258,11074650,123365,0,1757951394,13811.382576519994,-7.6956060899974545,53039.95935432001 2025-09-15,15:49:56.000,258,11074632,123245,0,1757951395,13811.524039029995,-7.709704349996173,53039.79166344001 2025-09-15,15:49:57.000,258,11074611,122885,0,1757951396,13811.71939202,-7.751999129999604,53039.679869520005 2025-09-15,15:49:58.000,258,11074657,123005,0,1757951397,13811.75980988,-7.815441300001112,53039.48423016001 2025-09-15,15:49:59.000,258,11074630,123565,0,1757951398,13811.847381909996,-7.885932600001979,53039.37243624 2025-09-15,15:50:00.000,258,11074682,123365,0,1757951399,13811.820436670001,-7.914129119999416,53039.225706720004 2025-09-15,15:50:01.000,258,11074602,123405,0,1757951400,13811.71939202,-8.026915199996438,53039.06500296 2025-09-15,15:50:02.000,258,11074582,123325,0,1757951401,13811.665501539996,-8.076259109999228,53038.960196160006 2025-09-15,15:50:03.000,258,11074597,123165,0,1757951402,13811.584665819995,-8.217241710000962,53038.82045376 2025-09-15,15:50:04.000,258,11074595,123045,0,1757951403,13811.55098426999,-8.315929529999266,53038.69468560001 2025-09-15,15:50:05.000,258,11074618,123325,0,1757951404,13811.44993961999,-8.41461734999757,53038.603853040004 2025-09-15,15:50:06.000,258,11074593,123285,0,1757951405,13811.34889496999,-8.534452560001228,53038.49205912 2025-09-15,15:50:07.000,258,11074614,123325,0,1757951406,13811.274795559999,-8.611992990001454,53038.38026520001 2025-09-15,15:50:08.000,258,11074602,123365,0,1757951407,13811.113124119998,-8.654287769997609,53038.23353568001 2025-09-15,15:50:09.000,258,11074604,123245,0,1757951408,13811.032288399998,-8.717729939999117,53038.100780400004 2025-09-15,15:50:10.000,258,11074642,123645,0,1757951409,13810.978397919993,-8.682484290002321,53037.933089520004 2025-09-15,15:50:11.000,258,11074582,123445,0,1757951410,13810.877353269992,-8.69658255000104,53037.84924408 2025-09-15,15:50:12.000,258,11074578,123405,0,1757951411,13810.823462790002,-8.703631680000399,53037.69552744 2025-09-15,15:50:13.000,258,11074652,123285,0,1757951412,13810.661791350001,-8.64018950999889,53037.60469488 2025-09-15,15:50:14.000,258,11074589,123205,0,1757951413,13810.5607467,-8.562649079998664,53037.437004 2025-09-15,15:50:15.000,258,11074578,123165,0,1757951414,13810.426020499996,-8.46396126000036,53037.38809416 2025-09-15,15:50:16.000,258,11074617,123445,0,1757951415,13810.27108536999,-8.393469959999493,53037.22739040001 2025-09-15,15:50:17.000,258,11074589,123765,0,1757951416,13810.062259759994,-8.344126049996703,53037.15053208 2025-09-15,15:50:18.000,258,11074589,123325,0,1757951417,13809.779334739993,-8.301831270000548,53037.01777680001 2025-09-15,15:50:19.000,258,11074552,123405,0,1757951418,13809.563772820002,-8.322978659998626,53036.8430988 2025-09-15,15:50:20.000,258,11074579,123325,0,1757951419,13809.368419829996,-8.337076919997344,53036.68938216 2025-09-15,15:50:21.000,258,11074654,123325,0,1757951420,13809.287584109996,-8.393469959999493,53036.57060112 2025-09-15,15:50:22.000,258,11074564,123325,0,1757951421,13809.226957319996,-8.492157779997797,53036.38893600001 2025-09-15,15:50:23.000,258,11074595,123525,0,1757951422,13809.22022101,-8.675435159995686,53036.30509056 2025-09-15,15:50:24.000,258,11074635,123005,0,1757951423,13809.24042994,-8.774122980001266,53036.214258 2025-09-15,15:50:25.000,258,11074606,123325,0,1757951424,13809.32126566,-8.978547749997233,53036.08150272001 2025-09-15,15:50:26.000,258,11074564,123085,0,1757951425,13809.462728170001,-9.140677739997045,53036.004644399996 2025-09-15,15:50:27.000,258,11074637,123325,0,1757951426,13809.604190680002,-9.288709469998139,53035.87887624 2025-09-15,15:50:28.000,258,11074618,123565,0,1757951427,13809.718707949993,-9.436741199999233,53035.78804368 2025-09-15,15:50:29.000,258,11074617,123325,0,1757951428,13809.839961529993,-9.528379889998178,53035.67624976001 2025-09-15,15:50:30.000,258,11074635,123325,0,1757951429,13809.967951419989,-9.577723800000967,53035.59240432 2025-09-15,15:50:31.000,258,11074613,123005,0,1757951430,13810.042050829994,-9.648215100001835,53035.501571759996 2025-09-15,15:50:32.000,258,11074645,123245,0,1757951431,13810.028578209989,-9.775099439997575,53035.43170056001 2025-09-15,15:50:33.000,258,11074636,123325,0,1757951432,13809.974687729999,-9.85968899999716,53035.28497104 2025-09-15,15:50:34.000,258,11074649,123525,0,1757951433,13809.860170459993,-9.9654259500021,53035.25003544 2025-09-15,15:50:35.000,258,11074609,123565,0,1757951434,13809.718707949993,-10.09231028999784,53035.103305920005 2025-09-15,15:50:36.000,258,11074675,123405,0,1757951435,13809.570509129997,-10.247391149998293,53035.01247336 2025-09-15,15:50:37.000,258,11074605,123405,0,1757951436,13809.469464479997,-10.458865050000895,53034.94958928 2025-09-15,15:50:38.000,258,11074617,123125,0,1757951437,13809.368419829996,-10.684437210002216,53034.89369232 2025-09-15,15:50:39.000,258,11074616,123325,0,1757951438,13809.34147459,-10.881812849998823,53034.767924160005 2025-09-15,15:50:40.000,258,11074647,123205,0,1757951439,13809.314529349991,-11.177876310001011,53034.62818176 2025-09-15,15:50:41.000,258,11074664,123245,0,1757951440,13809.34147459,-11.431644989999768,53034.64215600001 2025-09-15,15:50:42.000,258,11074657,123165,0,1757951441,13809.375156139991,-11.664266280000447,53034.50940072 2025-09-15,15:50:43.000,258,11074652,123325,0,1757951442,13809.402101380001,-11.903936700000486,53034.467478 2025-09-15,15:50:44.000,258,11074661,123525,0,1757951443,13809.496409719992,-12.05196843000158,53034.432542400005 2025-09-15,15:50:45.000,258,11074680,123365,0,1757951444,13809.583981750002,-12.221147550000751,53034.36965832 2025-09-15,15:50:46.000,258,11074683,123685,0,1757951445,13809.597454369992,-12.369179280001845,53034.264851520005 2025-09-15,15:50:47.000,258,11074663,123525,0,1757951446,13809.631135919997,-12.474916229999508,53034.2229288 2025-09-15,15:50:48.000,258,11074634,123365,0,1757951447,13809.644608540002,-12.538358400001016,53034.16703184001 2025-09-15,15:50:49.000,258,11074593,123405,0,1757951448,13809.631135919997,-12.608849700001883,53034.10414776 2025-09-15,15:50:50.000,258,11074653,123285,0,1757951449,13809.469464479997,-12.735734039997624,53034.0133152 2025-09-15,15:50:51.000,258,11074679,123685,0,1757951450,13809.24042994,-12.86966751,53033.98536672 2025-09-15,15:50:52.000,258,11074615,123525,0,1757951451,13808.97097753999,-12.99655184999574,53033.93645688 2025-09-15,15:50:53.000,258,11074639,123525,0,1757951452,13808.701525139993,-13.074092279995966,53033.86658568 2025-09-15,15:50:54.000,258,11074574,123365,0,1757951453,13808.418600119992,-13.22917313999642,53033.79671448 2025-09-15,15:50:55.000,258,11074588,123365,0,1757951454,13808.12220248,-13.419499650000944,53033.67793344 2025-09-15,15:50:56.000,258,11074590,123685,0,1757951455,13807.75170542999,-13.581629640000756,53033.63601072001 2025-09-15,15:50:57.000,258,11074640,123245,0,1757951456,13807.441835169993,-13.736710500001209,53033.58011376 2025-09-15,15:50:58.000,258,11074634,123285,0,1757951457,13807.111755979997,-13.85654570999759,53033.58011376 2025-09-15,15:50:59.000,258,11074632,123605,0,1757951458,13806.747995239995,-14.03277395999612,53033.46133272 2025-09-15,15:51:00.000,258,11074639,123525,0,1757951459,13806.465070219994,-14.30769003000023,53033.44735848001 2025-09-15,15:51:01.000,258,11074659,123325,0,1757951460,13806.141727339993,-14.526213060002192,53033.377487280006 2025-09-15,15:51:02.000,258,11074671,123365,0,1757951461,13805.798175529992,-14.730637829998159,53033.27966760001 2025-09-15,15:51:03.000,258,11074678,123605,0,1757951462,13805.508514199995,-15.019652160000987,53033.21678352 2025-09-15,15:51:04.000,258,11074605,123245,0,1757951463,13805.225589179994,-15.30866648999654,53033.1748608 2025-09-15,15:51:05.000,258,11074636,123325,0,1757951464,13804.942664159993,-15.611779079998087,53033.12595096 2025-09-15,15:51:06.000,258,11074685,123285,0,1757951465,13804.693420689997,-15.928989929998352,53033.03511840001 2025-09-15,15:51:07.000,258,11074618,123485,0,1757951466,13804.44417722,-16.239151649999258,53032.99319568001 2025-09-15,15:51:08.000,258,11074617,123685,0,1757951467,13804.208406369995,-16.528165980002086,53032.923324480005 2025-09-15,15:51:09.000,258,11074681,123365,0,1757951468,13803.99284444999,-16.824229439996998,53032.86742752001 2025-09-15,15:51:10.000,258,11074625,123605,0,1757951469,13803.709919429988,-17.141440289997263,53032.77659496001 2025-09-15,15:51:11.000,258,11074613,123525,0,1757951470,13803.460675959992,-17.43045462000009,53032.69973664001 2025-09-15,15:51:12.000,258,11074637,123485,0,1757951471,13803.278795589991,-17.705370689996926,53032.685762400004 2025-09-15,15:51:13.000,258,11074604,123445,0,1757951472,13802.968925329995,-17.937991979997605,53032.56698136 2025-09-15,15:51:14.000,258,11074645,123565,0,1757951473,13802.733154479989,-18.12831849000213,53032.54602 2025-09-15,15:51:15.000,258,11074588,123365,0,1757951474,13802.463702079993,-18.276350219995948,53032.51108440001 2025-09-15,15:51:16.000,258,11074600,123325,0,1757951475,13802.153831819996,-18.375038040001527,53032.49711016 2025-09-15,15:51:17.000,258,11074598,123525,0,1757951476,13801.77659845999,-18.452578470001754,53032.39230336001 2025-09-15,15:51:18.000,258,11074653,123605,0,1757951477,13801.379156169998,-18.53011890000198,53032.34339352001 2025-09-15,15:51:19.000,258,11074691,123605,0,1757951478,13800.954768639996,-18.551266290000058,53032.28050944 2025-09-15,15:51:20.000,258,11074635,123565,0,1757951479,13800.51690848999,-18.614708460001566,53032.2665352 2025-09-15,15:51:21.000,258,11074631,123685,0,1757951480,13800.092520959988,-18.685199759995157,53032.19666400001 2025-09-15,15:51:22.000,258,11074617,123565,0,1757951481,13799.54014353999,-18.72044540999923,53032.084870080005 2025-09-15,15:51:23.000,258,11074599,123525,0,1757951482,13799.055129219989,-18.727494539998588,53032.04294736 2025-09-15,15:51:24.000,258,11074624,123645,0,1757951483,13798.603796449992,-18.83323148999625,53032.014998880004 2025-09-15,15:51:25.000,258,11074633,123765,0,1757951484,13798.152463679995,-18.93191931000183,53031.86128224001 2025-09-15,15:51:26.000,258,11074592,123605,0,1757951485,13797.707867219993,-18.95306669999991,53031.85429512 2025-09-15,15:51:27.000,258,11074668,123485,0,1757951486,13797.276743379996,-19.009459740002058,53031.78442392 2025-09-15,15:51:28.000,258,11074596,123205,0,1757951487,13796.852355849995,-19.044705389998853,53031.71455272 2025-09-15,15:51:29.000,258,11074605,123725,0,1757951488,13796.340396289997,-19.07995103999565,53031.54686184 2025-09-15,15:51:30.000,258,11074622,123405,0,1757951489,13795.86211827999,-19.12929494999844,53031.497952 2025-09-15,15:51:31.000,258,11074574,123445,0,1757951490,13795.356895029989,-19.12929494999844,53031.344235360004 2025-09-15,15:51:32.000,258,11074621,123005,0,1757951491,13794.804517609991,-19.030607130000135,53031.20449296 2025-09-15,15:51:33.000,258,11074562,123405,0,1757951492,13794.33971221999,-19.009459740002058,53031.16955736001 2025-09-15,15:51:34.000,258,11074604,123445,0,1757951493,13793.874906830002,-19.009459740002058,53031.078724800005 2025-09-15,15:51:35.000,258,11074597,123685,0,1757951494,13793.46399191999,-18.995361479996063,53030.98789224 2025-09-15,15:51:36.000,258,11074613,123725,0,1757951495,13793.03960438999,-19.002410609995422,53030.92500816 2025-09-15,15:51:37.000,258,11074657,123765,0,1757951496,13792.716261510002,-19.044705389998853,53030.841162720004 2025-09-15,15:51:38.000,258,11074615,123725,0,1757951497,13792.399654939996,-19.157491469995875,53030.75731728 2025-09-15,15:51:39.000,258,11074674,123325,0,1757951498,13792.18409301999,-19.17158973000187,53030.70840744 2025-09-15,15:51:40.000,258,11074571,123525,0,1757951499,13792.00221264999,-19.227982769996743,53030.61058776 2025-09-15,15:51:41.000,258,11074627,123565,0,1757951500,13791.827068589999,-19.30552319999697,53030.60360064 2025-09-15,15:51:42.000,258,11074618,123445,0,1757951501,13791.665397149998,-19.284375809998892,53030.53372944 2025-09-15,15:51:43.000,258,11074662,123685,0,1757951502,13791.470044159993,-19.31257232999633,53030.477832480006 2025-09-15,15:51:44.000,258,11074645,123685,0,1757951503,13791.301636409997,-19.29847406999761,53030.44988400001 2025-09-15,15:51:45.000,258,11074606,123605,0,1757951504,13791.059129249996,-19.29847406999761,53030.42892264001 2025-09-15,15:51:46.000,258,11074611,123605,0,1757951505,13790.72905006,-19.17158973000187,53030.37302568 2025-09-15,15:51:47.000,258,11074566,123365,0,1757951506,13790.358553009988,-19.101098430001002,53030.32411584 2025-09-15,15:51:48.000,258,11074564,123525,0,1757951507,13789.974583340001,-18.995361479996063,53030.29616736 2025-09-15,15:51:49.000,258,11074635,123485,0,1757951508,13789.55019581,-18.8896245299984,53030.289180240004 2025-09-15,15:51:50.000,258,11074571,123365,0,1757951509,13789.159489829988,-18.6781506299958,53030.26123176001 2025-09-15,15:51:51.000,258,11074622,123525,0,1757951510,13788.869828499992,-18.586511939996853,53030.240270400005 2025-09-15,15:51:52.000,258,11074620,123685,0,1757951511,13788.50606775999,-18.452578470001754,53030.23328328001 2025-09-15,15:51:53.000,258,11074652,123605,0,1757951512,13788.317451079994,-18.389136300000246,53030.19834768 2025-09-15,15:51:54.000,258,11074596,123605,0,1757951513,13788.135570709994,-18.234055439999793,53030.09354088001 2025-09-15,15:51:55.000,258,11074638,123844,0,1757951514,13788.095152849994,-18.149465880000207,53030.100528 2025-09-15,15:51:56.000,258,11074671,123885,0,1757951515,13788.088416539998,-18.0860237099987,53030.023669680006 2025-09-15,15:51:57.000,258,11074660,123405,0,1757951516,13788.135570709994,-17.980286760001036,53030.04463104001 2025-09-15,15:51:58.000,258,11074619,123405,0,1757951517,13788.216406429994,-17.937991979997605,53030.00969544 2025-09-15,15:51:59.000,258,11074624,123925,0,1757951518,13788.34439631999,-17.86045154999738,53030.03764392 2025-09-15,15:52:00.000,258,11074647,123725,0,1757951519,13788.44544096999,-17.747665470000356,53029.98873408 2025-09-15,15:52:01.000,258,11074612,123485,0,1757951520,13788.52627668999,-17.62078112999734,53029.99572120001 2025-09-15,15:52:02.000,258,11074639,123685,0,1757951521,13788.56669454999,-17.479798529995605,53030.07956664 2025-09-15,15:52:03.000,258,11074603,123805,0,1757951522,13788.58690347999,-17.39520896999602,53030.072579520005 2025-09-15,15:52:04.000,258,11074604,123725,0,1757951523,13788.499331449995,-17.289472019998357,53030.072579520005 2025-09-15,15:52:05.000,258,11074651,123365,0,1757951524,13788.36460524999,-17.169636810001975,53030.100528 2025-09-15,15:52:06.000,258,11074583,123325,0,1757951525,13788.20293380999,-17.077998119995755,53030.100528 2025-09-15,15:52:07.000,258,11074624,123605,0,1757951526,13788.135570709994,-16.98635942999681,53030.10751512 2025-09-15,15:52:08.000,258,11074595,123605,0,1757951527,13788.088416539998,-16.944064650000655,53030.100528 2025-09-15,15:52:09.000,258,11074570,123485,0,1757951528,13788.115361779994,-16.86652422000043,53030.07956664 2025-09-15,15:52:10.000,258,11074632,123725,0,1757951529,13788.169252259999,-16.767836400002125,53030.142450720006 2025-09-15,15:52:11.000,258,11074572,123725,0,1757951530,13788.250087979999,-16.704394230000617,53030.16341208001 2025-09-15,15:52:12.000,258,11074650,123285,0,1757951531,13788.40502310999,-16.58455901999696,53030.16341208001 2025-09-15,15:52:13.000,258,11074565,123325,0,1757951532,13788.661002889996,-16.507018589996733,53030.26123176001 2025-09-15,15:52:14.000,258,11074611,123844,0,1757951533,13788.943927909997,-16.443576419995225,53030.338090080004 2025-09-15,15:52:15.000,258,11074607,123844,0,1757951534,13789.233589239993,-16.415379899997788,53030.36603856 2025-09-15,15:52:16.000,258,11074594,123565,0,1757951535,13789.55019581,-16.33783946999756,53030.54071656 2025-09-15,15:52:17.000,258,11074641,123844,0,1757951536,13789.759021419995,-16.260299039997335,53030.61058776 2025-09-15,15:52:18.000,258,11074608,123565,0,1757951537,13789.994792270001,-16.17570947999775,53030.7293688 2025-09-15,15:52:19.000,258,11074559,123405,0,1757951538,13790.163200019997,-16.091119919998164,53030.8691112 2025-09-15,15:52:20.000,258,11074594,123805,0,1757951539,13790.345080389998,-15.893744280001556,53031.09968616001 2025-09-15,15:52:21.000,258,11074547,123405,0,1757951540,13790.486542899998,-15.752761679999821,53031.23244144 2025-09-15,15:52:22.000,258,11074635,123645,0,1757951541,13790.553905999994,-15.604729949998728,53031.365196720006 2025-09-15,15:52:23.000,258,11074610,123605,0,1757951542,13790.62126909999,-15.470796479996352,53031.511926240004 2025-09-15,15:52:24.000,258,11074595,123925,0,1757951543,13790.74925899,-15.365059529998689,53031.68660424 2025-09-15,15:52:25.000,258,11074564,123685,0,1757951544,13790.90419411999,-15.209978669998236,53031.7774368 2025-09-15,15:52:26.000,258,11074572,124005,0,1757951545,13791.166910209991,-15.061946939997142,53032.04993448 2025-09-15,15:52:27.000,258,11074611,123765,0,1757951546,13791.456571540002,-14.998504769995634,53032.22461248001 2025-09-15,15:52:28.000,258,11074579,123685,0,1757951547,13791.766441799999,-14.94211173000076,53032.371342000006 2025-09-15,15:52:29.000,258,11074550,123445,0,1757951548,13792.13020254,-14.822276519997104,53032.51108440001 2025-09-15,15:52:30.000,258,11074575,123805,0,1757951549,13792.359237079996,-14.709490440000081,53032.73467224 2025-09-15,15:52:31.000,258,11074592,123685,0,1757951550,13792.520908519997,-14.568507839998347,53032.874414640006 2025-09-15,15:52:32.000,258,11074578,123525,0,1757951551,13792.648898409992,-14.413426979997894,53033.05607976 2025-09-15,15:52:33.000,258,11074557,123605,0,1757951552,13792.696052580002,-14.244247859998723,53033.22377064 2025-09-15,15:52:34.000,258,11074602,123645,0,1757951553,13792.702788889997,-14.011626569998043,53033.36351304 2025-09-15,15:52:35.000,258,11074572,123485,0,1757951554,13792.621953169997,-13.750808759999927,53033.5591524 2025-09-15,15:52:36.000,258,11074595,123844,0,1757951555,13792.493963280001,-13.44769616999838,53033.74780464 2025-09-15,15:52:37.000,258,11074640,123565,0,1757951556,13792.406391249991,-13.116387059999397,53033.87357280001 2025-09-15,15:52:38.000,258,11074593,124085,0,1757951557,13792.305346599991,-12.728684909998265,53034.11113488 2025-09-15,15:52:39.000,258,11074563,123725,0,1757951558,13792.197565639995,-12.28458972000226,53034.2928 2025-09-15,15:52:40.000,258,11074586,123725,0,1757951559,13792.04263050999,-11.896887570001127,53034.47446512001 2025-09-15,15:52:41.000,258,11074558,123805,0,1757951560,13791.995476339995,-11.502136290000635,53034.69106584001 2025-09-15,15:52:42.000,258,11074583,123844,0,1757951561,13791.96179478999,-11.107385010000144,53034.886705200006 2025-09-15,15:52:43.000,258,11074573,123805,0,1757951562,13791.98874003,-10.761977639995166,53034.998499119996 2025-09-15,15:52:44.000,258,11074651,123805,0,1757951563,13792.015685269995,-10.430668529996183,53035.19413848001 2025-09-15,15:52:45.000,258,11074594,123525,0,1757951564,13792.08304836999,-10.0993594199972,53035.3059324 2025-09-15,15:52:46.000,258,11074621,123805,0,1757951565,13792.197565639995,-9.810345090001647,53035.50855888001 2025-09-15,15:52:47.000,258,11074656,123485,0,1757951566,13792.31208291,-9.556576409995614,53035.64131416 2025-09-15,15:52:48.000,258,11074635,123685,0,1757951567,13792.399654939996,-9.338053380000929,53035.84394064001 2025-09-15,15:52:49.000,258,11074608,124245,0,1757951568,13792.615216860002,-9.041989919998741,53036.04656712 2025-09-15,15:52:50.000,258,11074614,123805,0,1757951569,13792.891405569993,-8.781172110000625,53036.207270880004 2025-09-15,15:52:51.000,258,11074667,123725,0,1757951570,13793.174330589994,-8.576747339997382,53036.38194888 2025-09-15,15:52:52.000,258,11074569,124045,0,1757951571,13793.43031037,-8.308880399999907,53036.5985496 2025-09-15,15:52:53.000,258,11074590,123725,0,1757951572,13793.767125869992,-8.111504759996023,53036.8430988 2025-09-15,15:52:54.000,258,11074595,123725,0,1757951573,13794.050050889993,-7.928227379998134,53037.066686640006 2025-09-15,15:52:55.000,258,11074569,123885,0,1757951574,13794.34644853,-7.674458699999377,53037.27630024001 2025-09-15,15:52:56.000,258,11074629,123645,0,1757951575,13794.716945579996,-7.455935669997416,53037.52783656 2025-09-15,15:52:57.000,258,11074556,123925,0,1757951576,13795.060497389997,-7.314953069995681,53037.6815532 2025-09-15,15:52:58.000,258,11074609,123765,0,1757951577,13795.430994439994,-7.124626559998433,53037.91911528 2025-09-15,15:52:59.000,258,11074602,123645,0,1757951578,13795.754337319995,-6.9061035299964715,53038.18462584 2025-09-15,15:53:00.000,258,11074614,123645,0,1757951579,13796.064207579991,-6.715777019999223,53038.47109776 2025-09-15,15:53:01.000,258,11074527,123365,0,1757951580,13796.401023079998,-6.56069615999877,53038.70865984 2025-09-15,15:53:02.000,258,11074544,123844,0,1757951581,13796.724365959999,-6.349222259996168,53038.96718328 2025-09-15,15:53:03.000,258,11074559,123605,0,1757951582,13797.074654079996,-6.2293870499997865,53039.225706720004 2025-09-15,15:53:04.000,258,11074615,123645,0,1757951583,13797.371051720002,-6.039060539995262,53039.48423016001 2025-09-15,15:53:05.000,258,11074505,123965,0,1757951584,13797.647240429993,-5.827586639999936,53039.73576648 2025-09-15,15:53:06.000,258,11074513,123645,0,1757951585,13797.98405593,-5.630210999996052,53039.98031568 2025-09-15,15:53:07.000,258,11074593,124165,0,1757951586,13798.253508329995,-5.4962775300009525,53040.22486488001 2025-09-15,15:53:08.000,258,11074604,123645,0,1757951587,13798.489279180001,-5.214312329997483,53040.49037544001 2025-09-15,15:53:09.000,258,11074592,123645,0,1757951588,13798.772204200002,-5.031034949999594,53040.783834480004 2025-09-15,15:53:10.000,258,11074538,123805,0,1757951589,13799.014711359989,-4.8125119199976325,53041.070306400004 2025-09-15,15:53:11.000,258,11074538,123925,0,1757951590,13799.250482209995,-4.572841499997594,53041.27992000001 2025-09-15,15:53:12.000,258,11074549,123685,0,1757951591,13799.54014353999,-4.312023689999478,53041.55241768 2025-09-15,15:53:13.000,258,11074564,123725,0,1757951592,13799.863486419992,-4.121697180002229,53041.72010856 2025-09-15,15:53:14.000,258,11074540,123685,0,1757951593,13800.227247159994,-3.88907589000155,53041.99260624 2025-09-15,15:53:15.000,258,11074522,123725,0,1757951594,13800.530381109995,-3.6212089499967988,53042.27209104 2025-09-15,15:53:16.000,258,11074532,123645,0,1757951595,13800.914350779996,-3.3956367899954785,53042.49567888 2025-09-15,15:53:17.000,258,11074551,124005,0,1757951596,13801.298320449998,-3.170064630001434,53042.71926672001 2025-09-15,15:53:18.000,258,11074522,123685,0,1757951597,13801.72270798,-2.9303942100013955,53043.0616356 2025-09-15,15:53:19.000,258,11074524,123965,0,1757951598,13802.160568129992,-2.690723790001357,53043.32714616 2025-09-15,15:53:20.000,258,11074527,123844,0,1757951599,13802.571483039988,-2.472200759999396,53043.55772112001 2025-09-15,15:53:21.000,258,11074520,123725,0,1757951600,13802.97566163999,-2.267775989996153,53043.85816728 2025-09-15,15:53:22.000,258,11074499,123844,0,1757951601,13803.373103929996,-2.0351546999954735,53044.05380664 2025-09-15,15:53:23.000,258,11074518,123805,0,1757951602,13803.770546219988,-1.8236808000001474,53044.34726568001 2025-09-15,15:53:24.000,258,11074503,123925,0,1757951603,13804.127570649995,-1.647452550001617,53044.65469896001 2025-09-15,15:53:25.000,258,11074541,123685,0,1757951604,13804.491331389996,-1.386634739996225,53044.96911936001 2025-09-15,15:53:26.000,258,11074566,123725,0,1757951605,13804.841619509993,-1.1328660599974683,53045.25559128001 2025-09-15,15:53:27.000,258,11074557,123645,0,1757951606,13805.104335599994,-0.8297534699959215,53045.54206320001 2025-09-15,15:53:28.000,258,11074493,124125,0,1757951607,13805.34010645,-0.5336900100010098,53045.78661240001 2025-09-15,15:53:29.000,258,11074539,123685,0,1757951608,13805.51525050999,-0.2940195900009712,53046.07308432001 2025-09-15,15:53:30.000,258,11074527,123765,0,1757951609,13805.676921949991,-0.054349170000932645,53046.37353048 2025-09-15,15:53:31.000,258,11074532,123844,0,1757951610,13805.791439219996,0.12187908000487369,53046.604105440005 2025-09-15,15:53:32.000,258,11074497,123844,0,1757951611,13805.919429109992,0.35450036999827716,53046.890577360005 2025-09-15,15:53:33.000,258,11074480,123685,0,1757951612,13806.027210070002,0.5236794900047244,53047.156087920004 2025-09-15,15:53:34.000,258,11074482,124005,0,1757951613,13806.168672579988,0.6999077400032547,53047.4285856 2025-09-15,15:53:35.000,258,11074528,123645,0,1757951614,13806.303398779994,0.9536764200020116,53047.7080704 2025-09-15,15:53:36.000,258,11074544,123805,0,1757951615,13806.525697009994,1.1721994500039727,53047.96659384001 2025-09-15,15:53:37.000,258,11074564,123965,0,1757951616,13806.81535833999,1.3836733499992988,53048.17620744001 2025-09-15,15:53:38.000,258,11074557,123885,0,1757951617,13807.118492289992,1.6303928999986965,53048.45569224 2025-09-15,15:53:39.000,258,11074552,123725,0,1757951618,13807.414889929998,1.870063319998735,53048.69325432 2025-09-15,15:53:40.000,258,11074472,123844,0,1757951619,13807.69781495,2.1097337399987737,53048.87491944001 2025-09-15,15:53:41.000,258,11074545,123844,0,1757951620,13808.0009489,2.328256770000735,53049.15440424 2025-09-15,15:53:42.000,258,11074465,123685,0,1757951621,13808.250192369997,2.59612370999821,53049.37100496 2025-09-15,15:53:43.000,258,11074514,123765,0,1757951622,13808.499435839993,2.8287449999988894,53049.65747688 2025-09-15,15:53:44.000,258,11074500,123445,0,1757951623,13808.721734069994,3.0472680300008506,53049.909013200006 2025-09-15,15:53:45.000,258,11074525,123645,0,1757951624,13808.95076860999,3.3010367099996074,53050.16753664001 2025-09-15,15:53:46.000,258,11074493,123844,0,1757951625,13809.085494809995,3.484314090004773,53050.42606008 2025-09-15,15:53:47.000,258,11074478,124165,0,1757951626,13809.19327576999,3.646444080004585,53050.6077252 2025-09-15,15:53:48.000,258,11074468,123805,0,1757951627,13809.22022101,3.86496710999927,53050.80336456 2025-09-15,15:53:49.000,258,11074471,123725,0,1757951628,13809.26063887,4.012998840000364,53051.033939520006 2025-09-15,15:53:50.000,258,11074460,124005,0,1757951629,13809.354947209991,4.161030570001458,53051.27150160001 2025-09-15,15:53:51.000,258,11074507,124125,0,1757951630,13809.381892450001,4.337258819999988,53051.52303792 2025-09-15,15:53:52.000,258,11074487,123725,0,1757951631,13809.442519240001,4.541683590003231,53051.704703040006 2025-09-15,15:53:53.000,258,11074527,123885,0,1757951632,13809.530091269997,4.739059229999839,53051.94226512001 2025-09-15,15:53:54.000,258,11074515,123805,0,1757951633,13809.624399610002,4.865943570002855,53052.088994640006 2025-09-15,15:53:55.000,258,11074532,124005,0,1757951634,13809.786071049988,4.9575822600018,53052.29162112 2025-09-15,15:53:56.000,258,11074477,124045,0,1757951635,13809.954478799998,5.063319209999463,53052.46629912001 2025-09-15,15:53:57.000,258,11074482,123525,0,1757951636,13810.102677619994,5.119712250001612,53052.63399000001 2025-09-15,15:53:58.000,258,11074475,124005,0,1757951637,13810.33171215999,5.1902035500024795,53052.83661648 2025-09-15,15:53:59.000,258,11074499,123725,0,1757951638,13810.513592529991,5.281842240001424,53052.99732024001 2025-09-15,15:54:00.000,258,11074511,124165,0,1757951639,13810.661791350001,5.4510213600005955,53053.158024 2025-09-15,15:54:01.000,258,11074500,123844,0,1757951640,13810.850408029997,5.59200396000233,53053.38161184001 2025-09-15,15:54:02.000,258,11074498,123965,0,1757951641,13810.985134230003,5.754133950002142,53053.53532848 2025-09-15,15:54:03.000,258,11074518,123645,0,1757951642,13811.113124119998,5.902165680003236,53053.70301936 2025-09-15,15:54:04.000,258,11074511,123965,0,1757951643,13811.227641389989,6.106590449999203,53053.90564584001 2025-09-15,15:54:05.000,258,11074434,124245,0,1757951644,13811.34889496999,6.275769569998374,53054.02442688001 2025-09-15,15:54:06.000,258,11074481,124005,0,1757951645,13811.41625807,6.3956047800020315,53054.199104880005 2025-09-15,15:54:07.000,258,11074438,123805,0,1757951646,13811.47014854999,6.600029549997998,53054.37378288 2025-09-15,15:54:08.000,258,11074496,124205,0,1757951647,13811.59140212999,6.748061279999092,53054.534486640005 2025-09-15,15:54:09.000,258,11074477,123565,0,1757951648,13811.75980988,6.931338660004258,53054.68121616 2025-09-15,15:54:10.000,258,11074513,123525,0,1757951649,13811.874327149992,7.065272129999357,53054.84890704 2025-09-15,15:54:11.000,258,11074462,123645,0,1757951650,13812.015789659992,7.192156470002374,53055.01659792 2025-09-15,15:54:12.000,258,11074435,123885,0,1757951651,13812.238087889993,7.333139070004108,53055.086469120004 2025-09-15,15:54:13.000,258,11074500,123805,0,1757951652,13812.460386119994,7.424777760003053,53055.21922440001 2025-09-15,15:54:14.000,258,11074454,124165,0,1757951653,13812.65573911,7.50231819000328,53055.3589668 2025-09-15,15:54:15.000,258,11074396,123844,0,1757951654,13812.844355789995,7.586907750002865,53055.46377360001 2025-09-15,15:54:16.000,258,11074536,123885,0,1757951655,13812.999290920001,7.67854644000181,53055.659412960005 2025-09-15,15:54:17.000,258,11074522,123565,0,1757951656,13813.147489739997,7.826578170002904,53055.79216824 2025-09-15,15:54:18.000,258,11074474,123805,0,1757951657,13813.221589150002,7.946413379999285,53055.88998792001 2025-09-15,15:54:19.000,258,11074466,124125,0,1757951658,13813.309161179997,8.200182059998042,53056.02973032 2025-09-15,15:54:20.000,258,11074484,124045,0,1757951659,13813.396733209993,8.425754219999362,53056.17645984 2025-09-15,15:54:21.000,258,11074391,124045,0,1757951660,13813.430414759998,8.637228120001964,53056.30222800001 2025-09-15,15:54:22.000,258,11074490,123965,0,1757951661,13813.396733209993,8.862800280003285,53056.43498328 2025-09-15,15:54:23.000,258,11074470,123965,0,1757951662,13813.302424870002,9.067225049999251,53056.497867360005 2025-09-15,15:54:24.000,258,11074460,124165,0,1757951663,13813.248534389997,9.229355039999064,53056.60966128001 2025-09-15,15:54:25.000,258,11074416,124085,0,1757951664,13813.208116529997,9.34919025000272,53056.65857112001 2025-09-15,15:54:26.000,258,11074433,123925,0,1757951665,13813.127280809997,9.391485029998876,53056.784339280006 2025-09-15,15:54:27.000,258,11074446,124205,0,1757951666,13813.127280809997,9.384435899999517,53056.896133199996 2025-09-15,15:54:28.000,258,11074405,123965,0,1757951667,13813.120544500001,9.391485029998876,53056.896133199996 2025-09-15,15:54:29.000,258,11074440,124245,0,1757951668,13813.107071879997,9.36328851000144,53057.01491424 2025-09-15,15:54:30.000,258,11074421,124045,0,1757951669,13813.154226049992,9.370337640000798,53057.07779832 2025-09-15,15:54:31.000,258,11074491,123885,0,1757951670,13813.100335570001,9.35623938000208,53057.15465664 2025-09-15,15:54:32.000,258,11074488,123844,0,1757951671,13813.046445089996,9.30689546999929,53057.18260512 2025-09-15,15:54:33.000,258,11074472,123925,0,1757951672,13812.952136749991,9.433779810002306,53057.32933464001 2025-09-15,15:54:34.000,258,11074411,123844,0,1757951673,13812.952136749991,9.433779810002306,53057.287411920006 2025-09-15,15:54:35.000,258,11074437,124005,0,1757951674,13812.95887306,9.370337640000798,53057.3153604 2025-09-15,15:54:36.000,258,11074491,123885,0,1757951675,13813.012763539991,9.328042860004643,53057.36427024 2025-09-15,15:54:37.000,258,11074454,123565,0,1757951676,13813.113808189992,9.278698950001854,53057.385231600005 2025-09-15,15:54:38.000,258,11074417,123885,0,1757951677,13813.268743319997,9.165912870004831,53057.42715432001 2025-09-15,15:54:39.000,258,11074476,124005,0,1757951678,13813.383260590002,9.109519830002682,53057.41318008 2025-09-15,15:54:40.000,258,11074443,124005,0,1757951679,13813.511250479998,8.961488100001588,53057.46208992 2025-09-15,15:54:41.000,258,11074448,124045,0,1757951680,13813.652712989999,8.827554629999213,53057.48305128 2025-09-15,15:54:42.000,258,11074453,123805,0,1757951681,13813.76723025999,8.71476855000219,53057.49702552001 2025-09-15,15:54:43.000,258,11074440,123805,0,1757951682,13813.88848383999,8.616080730003887,53057.53894824 2025-09-15,15:54:44.000,258,11074417,124165,0,1757951683,13813.962583249995,8.517392909998307,53057.52497400001 2025-09-15,15:54:45.000,258,11074460,123885,0,1757951684,13814.043418969995,8.425754219999362,53057.5599096 2025-09-15,15:54:46.000,258,11074413,123844,0,1757951685,13814.09057313999,8.376410310003848,53057.58087096 2025-09-15,15:54:47.000,258,11074443,123844,0,1757951686,13814.09730945,8.31296814000234,53057.58087096 2025-09-15,15:54:48.000,258,11074464,124125,0,1757951687,13814.124254689996,8.3200172700017,53057.60881944 2025-09-15,15:54:59.000,258,11074364,124205,0,1757951698,13815.09428333,7.833627300002263,53057.44112856 2025-09-15,15:55:00.000,258,11074417,123885,0,1757951699,13815.303108939996,7.720841219997965,53057.46208992 2025-09-15,15:55:01.000,258,11074417,124005,0,1757951700,13815.478253000001,7.6573990500037326,53057.44811568001 2025-09-15,15:55:02.000,258,11074463,123765,0,1757951701,13815.572561339992,7.608055140000943,53057.44811568001 2025-09-15,15:55:03.000,258,11074425,124045,0,1757951702,13815.680342300002,7.50231819000328,53057.40619296001 2025-09-15,15:55:04.000,258,11074380,124165,0,1757951703,13815.680342300002,7.417728630003694,53057.37824448001 2025-09-15,15:55:05.000,258,11074382,123885,0,1757951704,13815.633188129992,7.347237330002827,53057.36427024 2025-09-15,15:55:06.000,258,11074351,123805,0,1757951705,13815.599506580002,7.199205600001733,53057.30837328001 2025-09-15,15:55:07.000,258,11074428,124085,0,1757951706,13815.491725619991,7.121665170001506,53057.28042480001 2025-09-15,15:55:08.000,258,11074384,123805,0,1757951707,13815.444571449996,7.086419520004711,53057.266450560004 2025-09-15,15:55:09.000,258,11074369,124045,0,1757951708,13815.41762621,6.987731699999131,53057.23850208001 2025-09-15,15:55:10.000,258,11074403,123805,0,1757951709,13815.370472039991,6.966584310001053,53057.18260512 2025-09-15,15:55:11.000,258,11074379,124085,0,1757951710,13815.303108939996,6.86084736000339,53057.1057468 2025-09-15,15:55:12.000,258,11074389,124045,0,1757951711,13815.28963631999,6.825601709999319,53057.000940000005 2025-09-15,15:55:13.000,258,11074374,124005,0,1757951712,13815.26942738999,6.592980419998639,53056.931068800004 2025-09-15,15:55:14.000,258,11074370,124165,0,1757951713,13815.282900009996,6.45904695000354,53056.87517184001 2025-09-15,15:55:15.000,258,11074390,124085,0,1757951714,13815.29637263,6.367408260004595,53056.81228776 2025-09-15,15:55:16.000,258,11074367,123805,0,1757951715,13815.202064289995,6.254622180000297,53056.7214552 2025-09-15,15:55:17.000,258,11074398,123885,0,1757951716,13815.13470119,6.1347869700039155,53056.63760976001 2025-09-15,15:55:18.000,258,11074352,124085,0,1757951717,13815.13470119,6.078393930001766,53056.58869992001 2025-09-15,15:55:19.000,258,11074413,124045,0,1757951718,13815.060601779995,6.007902630000899,53056.49088024001 2025-09-15,15:55:20.000,258,11074369,124165,0,1757951719,13815.02692022999,6.043148279997695,53056.42100904001 2025-09-15,15:55:21.000,258,11074398,124045,0,1757951720,13814.959557129994,6.064295670003048,53056.32318936001 2025-09-15,15:55:22.000,258,11074376,124245,0,1757951721,13814.932611889999,6.057246540003689,53056.260305280004 2025-09-15,15:55:23.000,258,11074352,123645,0,1757951722,13814.811358309998,6.071344800002407,53056.113575760006 2025-09-15,15:55:24.000,258,11074347,124245,0,1757951723,13814.642950559988,6.148885230002634,53056.08562728001 2025-09-15,15:55:25.000,258,11074353,124045,0,1757951724,13814.481279120002,6.311015220002446,53055.97383336 2025-09-15,15:55:26.000,258,11074379,124165,0,1757951725,13814.339816610001,6.318064350001805,53055.91094928 2025-09-15,15:55:27.000,258,11074410,123965,0,1757951726,13814.09057313999,6.3462608699992415,53055.75024552001 2025-09-15,15:55:28.000,258,11074360,124245,0,1757951727,13813.92890169999,6.261671309999656,53055.66640008 2025-09-15,15:55:29.000,258,11074396,124245,0,1757951728,13813.645976679989,6.367408260004595,53055.56159328001 2025-09-15,15:55:30.000,258,11074402,124005,0,1757951729,13813.403469520003,6.416752170000109,53055.45678648 2025-09-15,15:55:31.000,258,11074386,123805,0,1757951730,13813.100335570001,6.3462608699992415,53055.36595392001 2025-09-15,15:55:32.000,258,11074359,124205,0,1757951731,13812.723102209995,6.289867830004368,53055.19127592 2025-09-15,15:55:33.000,258,11074343,124165,0,1757951732,13812.500803979994,6.205278270004783,53055.037559280005 2025-09-15,15:55:34.000,258,11074394,124005,0,1757951733,13812.177461099993,6.1347869700039155,53054.904804 2025-09-15,15:55:35.000,258,11074373,124165,0,1757951734,13811.827172979996,6.057246540003689,53054.730126 2025-09-15,15:55:36.000,258,11074371,124325,0,1757951735,13811.564456889995,5.8739691599985235,53054.50653816001 2025-09-15,15:55:37.000,258,11074354,124045,0,1757951736,13811.214168769999,5.697740909999993,53054.3458344 2025-09-15,15:55:38.000,258,11074322,123525,0,1757951737,13810.985134230003,5.5074144000027445,53054.150195040005 2025-09-15,15:55:39.000,258,11074372,124325,0,1757951738,13810.749363379997,5.338235280003573,53053.97551704001 2025-09-15,15:55:40.000,258,11074398,124085,0,1757951739,13810.580955630001,5.239547459997993,53053.80782616001 2025-09-15,15:55:41.000,258,11074386,123965,0,1757951740,13810.35192108999,5.162007029997767,53053.60519968 2025-09-15,15:55:42.000,258,11074402,124205,0,1757951741,13810.095941309999,5.098564860003535,53053.38859896 2025-09-15,15:55:43.000,258,11074395,124205,0,1757951742,13809.853434149998,4.999877039997955,53053.144049760005 2025-09-15,15:55:44.000,258,11074374,124165,0,1757951743,13809.543563890002,4.971680520000518,53052.96238464 2025-09-15,15:55:45.000,258,11074347,123965,0,1757951744,13809.354947209991,5.028073560002667,53052.8436036 2025-09-15,15:55:46.000,258,11074386,124325,0,1757951745,13809.11244004999,5.070368339998822,53052.60604152 2025-09-15,15:55:47.000,258,11074424,124005,0,1757951746,13808.944032299994,5.105613990002894,53052.403415040004 2025-09-15,15:55:48.000,258,11074392,124245,0,1757951747,13808.795833479999,5.211350940000557,53052.29860824001 2025-09-15,15:55:49.000,258,11074434,124325,0,1757951748,13808.600480489993,5.204301810001198,53052.08200752001 2025-09-15,15:55:50.000,258,11074352,123965,0,1757951749,13808.378182259992,5.302989629999502,53051.8304712 2025-09-15,15:55:51.000,258,11074367,124205,0,1757951750,13808.263664990001,5.2465965900046285,53051.64181896 2025-09-15,15:55:52.000,258,11074375,124325,0,1757951751,13808.142411410001,5.2465965900046285,53051.46015384001 2025-09-15,15:55:53.000,258,11074429,124045,0,1757951752,13808.048103069996,5.169056160004402,53051.26451448 2025-09-15,15:55:54.000,258,11074351,124165,0,1757951753,13807.94032211,5.063319209999463,53051.02695240001 2025-09-15,15:55:55.000,258,11074385,124125,0,1757951754,13807.89990425,4.90823834999901,53050.796377440005 2025-09-15,15:55:56.000,258,11074363,124165,0,1757951755,13807.77191435999,4.753157489998557,53050.55182824001 2025-09-15,15:55:57.000,258,11074383,123965,0,1757951756,13807.75170542999,4.576929240000027,53050.363176000006 2025-09-15,15:55:58.000,258,11074366,124325,0,1757951757,13807.744969119994,4.358406209998066,53050.18849800001 2025-09-15,15:55:59.000,258,11074373,124125,0,1757951758,13807.704551259994,4.168079700000817,53049.957923040005 2025-09-15,15:56:00.000,258,11074414,124285,0,1757951759,13807.73823281,3.9284092800007784,53049.74830944 2025-09-15,15:56:01.000,258,11074376,124325,0,1757951760,13807.83927746,3.709886249998817,53049.53170872 2025-09-15,15:56:02.000,258,11074352,124485,0,1757951761,13808.01442151999,3.484314090004773,53049.29414664 2025-09-15,15:56:03.000,258,11074374,124165,0,1757951762,13808.256928679992,3.286938450000889,53049.06357168001 2025-09-15,15:56:04.000,258,11074358,124125,0,1757951763,13808.526381080002,3.1107102000023588,53048.8609452 2025-09-15,15:56:05.000,258,11074349,124405,0,1757951764,13808.701525139993,2.9485802100025467,53048.665305840004 2025-09-15,15:56:06.000,258,11074384,124085,0,1757951765,13808.93055967999,2.765302830004657,53048.48364072 2025-09-15,15:56:07.000,258,11074382,124245,0,1757951766,13809.166330529995,2.5326815400039777,53048.30896272 2025-09-15,15:56:08.000,258,11074373,124365,0,1757951767,13809.32126566,2.3494041599988122,53048.19018168 2025-09-15,15:56:09.000,258,11074366,124045,0,1757951768,13809.489673409997,2.173175910000282,53047.97358096 2025-09-15,15:56:10.000,258,11074348,124125,0,1757951769,13809.583981750002,1.919407230001525,53047.896722640005 2025-09-15,15:56:11.000,258,11074372,124285,0,1757951770,13809.658081159992,1.764326370001072,53047.75698024 2025-09-15,15:56:12.000,258,11074400,124125,0,1757951771,13809.610926989997,1.6162946399999782,53047.54037952 2025-09-15,15:56:13.000,258,11074320,124605,0,1757951772,13809.604190680002,1.4612137799995253,53047.41461136001 2025-09-15,15:56:14.000,258,11074366,124045,0,1757951773,13809.476200789992,1.3272803100044257,53047.19801064001 2025-09-15,15:56:15.000,258,11074385,124165,0,1757951774,13809.354947209991,1.2003959700014093,53047.044294 2025-09-15,15:56:16.000,258,11074383,124285,0,1757951775,13809.22022101,1.0664624999990338,53046.88359024001 2025-09-15,15:56:17.000,258,11074374,124285,0,1757951776,13809.09896743,0.9818729399994481,53046.73686072 2025-09-15,15:56:18.000,258,11074356,124085,0,1757951777,13808.91035074999,0.8338412099983543,53046.5901312 2025-09-15,15:56:19.000,258,11074361,124245,0,1757951778,13808.762151929994,0.6646620899991831,53046.387504720005 2025-09-15,15:56:20.000,258,11074415,124085,0,1757951779,13808.539853699993,0.5236794900047244,53046.26173656001 2025-09-15,15:56:21.000,258,11074375,124085,0,1757951780,13808.290610229997,0.3404021099995589,53046.07308432001 2025-09-15,15:56:22.000,258,11074376,124005,0,1757951781,13808.169356649996,0.18532124999910593,53045.884432080005 2025-09-15,15:56:23.000,258,11074366,124125,0,1757951782,13808.027894139996,0.05843691000336548,53045.73071544 2025-09-15,15:56:24.000,258,11074388,123965,0,1757951783,13807.93358579999,-0.13893873000051826,53045.52808896 2025-09-15,15:56:25.000,258,11074350,124405,0,1757951784,13807.805595909995,-0.25877393999689957,53045.29052688 2025-09-15,15:56:26.000,258,11074346,124125,0,1757951785,13807.69107863999,-0.35746175999520347,53045.08790040001 2025-09-15,15:56:27.000,258,11074371,124205,0,1757951786,13807.61024291999,-0.42090392999671167,53044.92020952001 2025-09-15,15:56:28.000,258,11074362,124205,0,1757951787,13807.488989339989,-0.5125426199956564,53044.6686732 2025-09-15,15:56:29.000,258,11074386,124205,0,1757951788,13807.421626239993,-0.6112304400012363,53044.48700808001 2025-09-15,15:56:30.000,258,11074351,124125,0,1757951789,13807.273427419997,-0.6535252199973911,53044.2843816 2025-09-15,15:56:31.000,258,11074341,124085,0,1757951790,13807.118492289992,-0.7169673899988993,53044.04681952 2025-09-15,15:56:32.000,258,11074297,124365,0,1757951791,13806.977029779991,-0.7874586899997666,53043.86515440001 2025-09-15,15:56:33.000,258,11074277,124565,0,1757951792,13806.79514940999,-0.7733604300010484,53043.704450640005 2025-09-15,15:56:34.000,258,11074340,123645,0,1757951793,13806.53243331999,-0.7451639099963359,53043.52977264001 2025-09-15,15:56:35.000,258,11074368,124285,0,1757951794,13806.289926159989,-0.7240165199982584,53043.39701736 2025-09-15,15:56:36.000,258,11074394,124365,0,1757951795,13805.993528519997,-0.6394269599986728,53043.201378000005 2025-09-15,15:56:37.000,258,11074340,124645,0,1757951796,13805.777966599991,-0.5759847899971646,53042.9917644 2025-09-15,15:56:38.000,258,11074293,124285,0,1757951797,13805.55566836999,-0.4561495800007833,53042.88695760001 2025-09-15,15:56:39.000,258,11074349,123805,0,1757951798,13805.245798109994,-0.36451089000183856,53042.677344 2025-09-15,15:56:40.000,258,11074306,124245,0,1757951799,13805.010027259988,-0.31516697999904864,53042.4677304 2025-09-15,15:56:41.000,258,11074373,124405,0,1757951800,13804.767520100002,-0.18828263999603223,53042.28606528001 2025-09-15,15:56:42.000,258,11074279,124325,0,1757951801,13804.545221870001,-0.0825456899983692,53042.11138728 2025-09-15,15:56:43.000,258,11074322,124125,0,1757951802,13804.38355043,-0.012054389997501858,53041.978632000006 2025-09-15,15:56:44.000,258,11074275,124005,0,1757951803,13804.23535160999,0.03728951999801211,53041.73408280001 2025-09-15,15:56:45.000,258,11074343,124125,0,1757951804,13804.17472481999,0.09368256000016117,53041.58036616 2025-09-15,15:56:46.000,258,11074312,124125,0,1757951805,13804.107361719995,0.07253517000208376,53041.44761088001 2025-09-15,15:56:47.000,258,11074347,124365,0,1757951806,13804.15451588999,0.0795843000014429,53041.32184272 2025-09-15,15:56:48.000,258,11074334,124165,0,1757951807,13804.18146113,0.044338650004647207,53041.19607456 2025-09-15,15:56:49.000,258,11074303,124005,0,1757951808,13804.19493374999,-0.026152649996220134,53041.01440944001 2025-09-15,15:56:50.000,258,11074348,124405,0,1757951809,13804.208406369995,-0.026152649996220134,53040.90960264 2025-09-15,15:56:51.000,258,11074314,123965,0,1757951810,13804.19493374999,-0.04730004000157351,53040.76986024 2025-09-15,15:56:52.000,258,11074285,124165,0,1757951811,13804.188197439995,-0.11074220999580575,53040.62313072 2025-09-15,15:56:53.000,258,11074311,124245,0,1757951812,13804.20167006,-0.07549655999901006,53040.4764012 2025-09-15,15:56:54.000,258,11074276,124125,0,1757951813,13804.208406369995,-0.0825456899983692,53040.3366588 2025-09-15,15:56:55.000,258,11074279,124085,0,1757951814,13804.19493374999,-0.04025091000221437,53040.24582624001 2025-09-15,15:56:56.000,258,11074331,124205,0,1757951815,13804.18146113,0.023191259999293834,53040.14101944 2025-09-15,15:56:57.000,258,11074278,123844,0,1757951816,13804.127570649995,0.05843691000336548,53039.98031568 2025-09-15,15:56:58.000,258,11074368,124285,0,1757951817,13804.087152789994,0.12187908000487369,53039.86852176001 2025-09-15,15:56:59.000,258,11074317,124005,0,1757951818,13803.999580759999,0.22761603000253672,53039.65890816 2025-09-15,15:57:00.000,258,11074314,124325,0,1757951819,13804.03999862,0.3192547200014815,53039.59602408 2025-09-15,15:57:01.000,258,11074345,123765,0,1757951820,13803.938953969999,0.43204079999850364,53039.49121728 2025-09-15,15:57:02.000,258,11074252,123685,0,1757951821,13803.858118249998,0.5236794900047244,53039.393397600004 2025-09-15,15:57:03.000,258,11074260,123725,0,1757951822,13803.797491459998,0.6294164400023874,53039.28859080001 2025-09-15,15:57:04.000,258,11074303,123725,0,1757951823,13803.743600979993,0.7703990400041221,53039.23269384 2025-09-15,15:57:05.000,258,11074293,123885,0,1757951824,13803.703183119993,0.8620377300030668,53039.09993856001 2025-09-15,15:57:06.000,258,11074311,123645,0,1757951825,13803.602138469992,0.974823810000089,53039.00211888001 2025-09-15,15:57:07.000,258,11074310,123685,0,1757951826,13803.474148579997,1.0664624999990338,53038.89731208 2025-09-15,15:57:08.000,258,11074287,123725,0,1757951827,13803.346158690001,1.1792485800033319,53038.82744088 2025-09-15,15:57:09.000,258,11074242,123805,0,1757951828,13803.18448725,1.24269075000484,53038.70865984 2025-09-15,15:57:10.000,258,11074328,123485,0,1757951829,13803.06323367,1.3202311799977906,53038.63180152 2025-09-15,15:57:11.000,258,11074256,123885,0,1757951830,13802.867880679994,1.4259681300027296,53038.54096896 2025-09-15,15:57:12.000,258,11074302,123805,0,1757951831,13802.679263999999,1.5246559500010335,53038.45013640001 2025-09-15,15:57:13.000,258,11074266,123605,0,1757951832,13802.564746729993,1.6374420299980557,53038.40122656001 2025-09-15,15:57:14.000,258,11074292,123725,0,1757951833,13802.430020530002,1.7149824599982821,53038.29641976 2025-09-15,15:57:15.000,258,11074277,123605,0,1757951834,13802.369393740002,1.9335054900002433,53038.19860008 2025-09-15,15:57:16.000,258,11074306,123365,0,1757951835,13802.322239569992,2.081537220001337,53038.11475464001 2025-09-15,15:57:17.000,258,11074311,123605,0,1757951836,13802.342448499992,2.3071093800026574,53038.002960720005 2025-09-15,15:57:18.000,258,11074286,123485,0,1757951837,13802.436756839998,2.5256324100046186,53037.8911668 2025-09-15,15:57:19.000,258,11074279,123485,0,1757951838,13802.584955659993,2.758253699998022,53037.765398640004 2025-09-15,15:57:20.000,258,11074287,123365,0,1757951839,13802.77357233999,2.9838258599993424,53037.6815532 2025-09-15,15:57:21.000,258,11074311,123365,0,1757951840,13802.98239795,3.216447150000022,53037.54181080001 2025-09-15,15:57:22.000,258,11074278,123485,0,1757951841,13803.150805699996,3.3997245299979113,53037.41604264 2025-09-15,15:57:23.000,258,11074284,123285,0,1757951842,13803.379840239992,3.590051040002436,53037.39508128001 2025-09-15,15:57:24.000,258,11074235,123405,0,1757951843,13803.615611089997,3.759230160001607,53037.25533888001 2025-09-15,15:57:25.000,258,11074327,123525,0,1757951844,13803.817700389998,3.9284092800007784,53037.10860936001 2025-09-15,15:57:26.000,258,11074343,123525,0,1757951845,13803.999580759999,4.034146229998441,53037.01777680001 2025-09-15,15:57:27.000,258,11074318,123685,0,1757951846,13804.24208792,4.161030570001458,53036.95489272 2025-09-15,15:57:28.000,258,11074289,123325,0,1757951847,13804.44417722,4.231521870002325,53036.82213744001 2025-09-15,15:57:29.000,258,11074269,123365,0,1757951848,13804.599112349992,4.4077501200008555,53036.74527912 2025-09-15,15:57:30.000,258,11074288,123525,0,1757951849,13804.760783789992,4.54873272000259,53036.65444656001 2025-09-15,15:57:31.000,258,11074301,123325,0,1757951850,13804.855092129998,4.675617059998331,53036.59156248 2025-09-15,15:57:32.000,258,11074272,123325,0,1757951851,13804.922455229993,4.865943570002855,53036.563614000006 2025-09-15,15:57:33.000,258,11074318,123365,0,1757951852,13804.902246299993,5.077417469998181,53036.48675568001 2025-09-15,15:57:34.000,258,11074307,123245,0,1757951853,13804.841619509993,5.239547459997993,53036.47976856 2025-09-15,15:57:35.000,258,11074324,123325,0,1757951854,13804.807937960002,5.4016774499978055,53036.43085872 2025-09-15,15:57:36.000,258,11074321,123325,0,1757951855,13804.713629619997,5.6131513500004075,53036.33303904 2025-09-15,15:57:37.000,258,11074305,123445,0,1757951856,13804.558694489991,5.690691780000634,53036.2841292 2025-09-15,15:57:38.000,258,11074313,123205,0,1757951857,13804.39702304999,5.859870899999805,53036.29111632 2025-09-15,15:57:39.000,258,11074319,123165,0,1757951858,13804.309451019995,5.9797061100034625,53036.23521936 2025-09-15,15:57:40.000,258,11074304,123405,0,1757951859,13804.147779579995,6.043148279997695,53036.10246408001 2025-09-15,15:57:41.000,258,11074269,123205,0,1757951860,13804.019789689999,6.1841308799994295,53036.01861864 2025-09-15,15:57:42.000,258,11074297,123325,0,1757951861,13803.965899209994,6.233474790002219,53035.92079896 2025-09-15,15:57:43.000,258,11074270,123365,0,1757951862,13803.912008729989,6.282818699997733,53035.85092776 2025-09-15,15:57:44.000,258,11074262,123165,0,1757951863,13803.959162899999,6.289867830004368,53035.78105656 2025-09-15,15:57:45.000,258,11074318,123205,0,1757951864,13804.03326230999,6.311015220002446,53035.71118536 2025-09-15,15:57:46.000,258,11074310,122925,0,1757951865,13804.147779579995,6.275769569998374,53035.59240432 2025-09-15,15:57:47.000,258,11074292,123325,0,1757951866,13804.26229685,6.198229139998148,53035.54349448 2025-09-15,15:57:48.000,258,11074251,123285,0,1757951867,13804.37681411999,6.1347869700039155,53035.43170056001 2025-09-15,15:57:49.000,258,11074246,123325,0,1757951868,13804.518276629991,6.022000889999617,53035.389777840006 2025-09-15,15:57:50.000,258,11074234,123045,0,1757951869,13804.706893310002,5.930362200000673,53035.27798392 2025-09-15,15:57:51.000,258,11074226,123205,0,1757951870,13804.882037369993,5.803477859997656,53035.2360612 2025-09-15,15:57:52.000,258,11074304,123045,0,1757951871,13805.117808219999,5.669544390002557,53035.17317712001 2025-09-15,15:57:53.000,258,11074238,123205,0,1757951872,13805.34010645,5.606102220001048,53035.11029304 2025-09-15,15:57:54.000,258,11074301,123245,0,1757951873,13805.468096339995,5.54266004999954,53035.0613832 2025-09-15,15:57:55.000,258,11074302,122685,0,1757951874,13805.57587729999,5.486267010004667,53035.0613832 2025-09-15,15:57:56.000,258,11074247,122845,0,1757951875,13805.68365826,5.5074144000027445,53034.94958928 2025-09-15,15:57:57.000,258,11074210,123005,0,1757951876,13805.70386719,5.5567583099982585,53034.90067944 2025-09-15,15:57:58.000,258,11074296,122525,0,1757951877,13805.690394569996,5.690691780000634,53034.84478248 2025-09-15,15:57:59.000,258,11074334,123045,0,1757951878,13805.629767779996,5.902165680003236,53034.87971808001 2025-09-15,15:58:00.000,258,11074196,123085,0,1757951879,13805.39399692999,6.05019741000433,53034.83779536001 2025-09-15,15:58:01.000,258,11074265,122685,0,1757951880,13805.117808219999,6.212327400004142,53034.816834000005 2025-09-15,15:58:02.000,258,11074290,122725,0,1757951881,13804.814674269997,6.3462608699992415,53034.73298856 2025-09-15,15:58:03.000,258,11074244,123045,0,1757951882,13804.48459508,6.508390859999054,53034.71202720001 2025-09-15,15:58:04.000,258,11074267,122685,0,1757951883,13804.18146113,6.649373460000788,53034.719014320006 2025-09-15,15:58:05.000,258,11074214,122805,0,1757951884,13803.871590869989,6.7621595399978105,53034.68407872 2025-09-15,15:58:06.000,258,11074226,122925,0,1757951885,13803.656028949998,6.81855257999996,53034.65613024 2025-09-15,15:58:07.000,258,11074265,122965,0,1757951886,13803.487621200002,6.889043880000827,53034.6072204 2025-09-15,15:58:08.000,258,11074319,122925,0,1757951887,13803.447203340002,6.903142139999545,53034.551323440006 2025-09-15,15:58:09.000,258,11074228,122805,0,1757951888,13803.453939649997,6.945436920002976,53034.50241360001 2025-09-15,15:58:10.000,258,11074244,122805,0,1757951889,13803.474148579997,6.846749100004672,53034.467478 2025-09-15,15:58:11.000,258,11074230,122605,0,1757951890,13803.474148579997,6.832650839998678,53034.43952952 2025-09-15,15:58:12.000,258,11074254,122485,0,1757951891,13803.595402159997,6.748061279999092,53034.40459392001 2025-09-15,15:58:13.000,258,11074262,122725,0,1757951892,13803.682974189993,6.621176940003352,53034.33472272001 2025-09-15,15:58:14.000,258,11074290,122685,0,1757951893,13803.770546219988,6.529538250004407,53034.264851520005 2025-09-15,15:58:15.000,258,11074248,122725,0,1757951894,13803.837909319998,6.416752170000109,53034.27882576 2025-09-15,15:58:16.000,258,11074290,122805,0,1757951895,13803.986108139994,6.289867830004368,53034.23690304001 2025-09-15,15:58:17.000,258,11074300,122885,0,1757951896,13804.13430695999,6.170032620000711,53034.18100608 2025-09-15,15:58:18.000,258,11074290,122725,0,1757951897,13804.248824229995,6.043148279997695,53034.1530576 2025-09-15,15:58:19.000,258,11074236,122365,0,1757951898,13804.34313257,5.902165680003236,53034.12510912 2025-09-15,15:58:20.000,258,11074239,122565,0,1757951899,13804.450913529996,5.747084820002783,53034.07619928 2025-09-15,15:58:21.000,258,11074311,122605,0,1757951900,13804.525012940001,5.676593520001916,53033.95741824 2025-09-15,15:58:22.000,258,11074275,122565,0,1757951901,13804.632793899997,5.549709179998899,53033.943444 2025-09-15,15:58:23.000,258,11074224,122565,0,1757951902,13804.740574859992,5.394628319998446,53033.88754704 2025-09-15,15:58:24.000,258,11074285,122605,0,1757951903,13804.754047479997,5.274793110002065,53033.86658568 2025-09-15,15:58:25.000,258,11074300,122645,0,1757951904,13804.774256409997,5.105613990002894,53033.9085084 2025-09-15,15:58:26.000,258,11074207,122685,0,1757951905,13804.828146890002,5.00692617000459,53033.87357280001 2025-09-15,15:58:27.000,258,11074247,122565,0,1757951906,13804.828146890002,4.887090960000933,53033.80370160001 2025-09-15,15:58:28.000,258,11074272,122285,0,1757951907,13804.821410579993,4.760206619997916,53033.80370160001 2025-09-15,15:58:29.000,258,11074300,122445,0,1757951908,13804.747311170002,4.654469670000253,53033.74780464 2025-09-15,15:58:30.000,258,11074290,122645,0,1757951909,13804.666475450002,4.527585330004513,53033.71985616 2025-09-15,15:58:31.000,258,11074286,122605,0,1757951910,13804.538485559991,4.330209690000629,53033.67094632 2025-09-15,15:58:32.000,258,11074268,122365,0,1757951911,13804.3633415,4.1469323100027395,53033.6290236 2025-09-15,15:58:33.000,258,11074277,122365,0,1757951912,13804.10062541,3.9284092800007784,53033.57312664 2025-09-15,15:58:34.000,258,11074219,122565,0,1757951913,13803.912008729989,3.6252966899992316,53033.57312664 2025-09-15,15:58:35.000,258,11074192,122365,0,1757951914,13803.656028949998,3.3644788800011156,53033.545178160006 2025-09-15,15:58:36.000,258,11074254,122565,0,1757951915,13803.474148579997,3.0331697700021323,53033.41242288 2025-09-15,15:58:37.000,258,11074223,122325,0,1757951916,13803.359631309992,2.758253699998022,53033.37050016001 2025-09-15,15:58:38.000,258,11074280,122365,0,1757951917,13803.18448725,2.539730670003337,53033.28665472 2025-09-15,15:58:39.000,258,11074291,122445,0,1757951918,13803.12386046,2.3564532899981714,53033.16787368 2025-09-15,15:58:40.000,258,11074245,122405,0,1757951919,13803.110387839995,2.1943232999983593,53033.12595096 2025-09-15,15:58:41.000,258,11074215,122205,0,1757951920,13803.0834426,2.1026846099994145,53033.08402824001 2025-09-15,15:58:42.000,258,11074190,122365,0,1757951921,13803.0834426,2.0462915700045414,53032.99319568001 2025-09-15,15:58:43.000,258,11074277,122405,0,1757951922,13803.15754200999,1.9546528799983207,53032.9303116 2025-09-15,15:58:44.000,258,11074228,122245,0,1757951923,13803.238377729991,1.9053089700028067,53032.88140176 2025-09-15,15:58:45.000,258,11074263,122085,0,1757951924,13803.292268209996,1.8982598400034476,53032.7905692 2025-09-15,15:58:46.000,258,11074241,122045,0,1757951925,13803.305740830001,1.919407230001525,53032.76262072 2025-09-15,15:58:47.000,258,11074217,122125,0,1757951926,13803.339422379991,1.9476037499989616,53032.76960784 2025-09-15,15:58:48.000,258,11074267,122445,0,1757951927,13803.393312859997,1.9335054900002433,53032.65082680001 2025-09-15,15:58:49.000,258,11074255,122485,0,1757951928,13803.413521789997,1.919407230001525,53032.56698136 2025-09-15,15:58:50.000,258,11074188,122325,0,1757951929,13803.440467029992,1.9053089700028067,53032.469161680005 2025-09-15,15:58:51.000,258,11074232,122565,0,1757951930,13803.386576550001,1.8982598400034476,53032.39230336001 2025-09-15,15:58:52.000,258,11074255,122405,0,1757951931,13803.319213449991,1.8559650600000168,53032.36435488001 2025-09-15,15:58:53.000,258,11074214,122245,0,1757951932,13803.278795589991,1.813670280003862,53032.31544504001 2025-09-15,15:58:54.000,258,11074219,122405,0,1757951933,13803.171014629996,1.764326370001072,53032.24557384001 2025-09-15,15:58:55.000,258,11074195,122405,0,1757951934,13803.069969979995,1.7290807200042764,53032.182689760004 2025-09-15,15:58:56.000,258,11074225,122085,0,1757951935,13802.968925329995,1.6162946399999782,53032.14076704 2025-09-15,15:58:57.000,258,11074273,122165,0,1757951936,13802.86114437,1.5246559500010335,53032.06390872 2025-09-15,15:58:58.000,258,11074225,122405,0,1757951937,13802.84093544,1.341378570003144,53032.06390872 2025-09-15,15:58:59.000,258,11074201,122125,0,1757951938,13802.760099719999,1.186297710002691,53031.966089040005 2025-09-15,15:59:00.000,258,11074199,122085,0,1757951939,13802.638846139998,1.0946590200037463,53031.92416632 2025-09-15,15:59:01.000,258,11074236,122285,0,1757951940,13802.638846139998,0.9395781600032933,53031.89621784 2025-09-15,15:59:02.000,258,11074179,122245,0,1757951941,13802.605164589993,0.7210551300013321,53031.82634664 2025-09-15,15:59:03.000,258,11074251,122165,0,1757951942,13802.544537799993,0.5236794900047244,53031.72852696 2025-09-15,15:59:04.000,258,11074248,122205,0,1757951943,13802.510856249988,0.3404021099995589,53031.75647544 2025-09-15,15:59:05.000,258,11074256,121805,0,1757951944,13802.483911009993,0.1782721199997468,53031.69359136001 2025-09-15,15:59:06.000,258,11074222,122205,0,1757951945,13802.483911009993,-0.012054389997501858,53031.72153984001 2025-09-15,15:59:07.000,258,11074234,122005,0,1757951946,13802.416547909997,-0.2094300300013856,53031.7075656 2025-09-15,15:59:08.000,258,11074229,122205,0,1757951947,13802.302030639992,-0.4068056699979934,53031.59577168 2025-09-15,15:59:09.000,258,11074211,122245,0,1757951948,13802.187513370001,-0.6817217400021036,53031.54686184 2025-09-15,15:59:10.000,258,11074227,122005,0,1757951949,13802.019105619991,-0.8790973799987114,53031.53987472 2025-09-15,15:59:11.000,258,11074216,122085,0,1757951950,13801.90458835,-1.0482764999978826,53031.53987472 2025-09-15,15:59:12.000,258,11074203,122085,0,1757951951,13801.72270798,-0.8790973799987114,53031.679617120004 2025-09-15,15:59:13.000,258,11074231,122405,0,1757951952,13801.567772849994,-1.0059817200017278,53031.71455272 2025-09-15,15:59:14.000,258,11074196,122125,0,1757951953,13801.513882369989,-1.3020451799966395,53031.679617120004 2025-09-15,15:59:15.000,258,11074230,122165,0,1757951954,13801.520618679999,-1.5276173399979598,53031.64468152001 2025-09-15,15:59:16.000,258,11074220,122045,0,1757951955,13801.567772849994,-1.8941721000010148,53031.57481032001 2025-09-15,15:59:17.000,258,11074199,122085,0,1757951956,13801.61492701999,-2.1972846899952856,53031.56083608 2025-09-15,15:59:18.000,258,11074224,122005,0,1757951957,13801.668817499994,-2.5990850999951363,53031.44904216 2025-09-15,15:59:19.000,258,11074237,122085,0,1757951958,13801.73618059999,-2.944492470000114,53031.47000352 2025-09-15,15:59:20.000,258,11074215,122085,0,1757951959,13801.769862149995,-3.2264576699963072,53031.3931452 2025-09-15,15:59:21.000,258,11074179,122405,0,1757951960,13801.850697869995,-3.571865040001285,53031.40711944001 2025-09-15,15:59:22.000,258,11074175,121925,0,1757951961,13801.88437942,-3.938419799997064,53031.37917096 2025-09-15,15:59:23.000,258,11074261,121965,0,1757951962,13801.951742519996,-4.213335870001174,53031.30929976001 2025-09-15,15:59:24.000,258,11074207,121925,0,1757951963,13801.971951449996,-4.516448459995445,53031.30929976001 2025-09-15,15:59:25.000,258,11074253,121885,0,1757951964,13802.039314549991,-4.847757570001704,53031.27436416 2025-09-15,15:59:26.000,258,11074127,121965,0,1757951965,13802.005633,-5.080378859995108,53031.2534028 2025-09-15,15:59:27.000,258,11074184,121925,0,1757951966,13801.94500621,-5.355294929999218,53031.23244144 2025-09-15,15:59:28.000,258,11074251,122085,0,1757951967,13801.90458835,-5.56676883000182,53031.20449296 2025-09-15,15:59:29.000,258,11074179,122085,0,1757951968,13801.769862149995,-5.792340989995864,53031.14859600001 2025-09-15,15:59:30.000,258,11074245,121965,0,1757951969,13801.709235359995,-5.869881419996091,53031.10667328 2025-09-15,15:59:31.000,258,11074210,122085,0,1757951970,13801.55430022999,-6.0179131499971845,53031.09269904 2025-09-15,15:59:32.000,258,11074215,121965,0,1757951971,13801.332001999988,-6.046109670001897,53031.0437892 2025-09-15,15:59:33.000,258,11074200,122085,0,1757951972,13801.102967459992,-6.250534439997864,53031.029814960006 2025-09-15,15:59:34.000,258,11074237,122085,0,1757951973,13800.941296019992,-6.56069615999877,53030.92500816 2025-09-15,15:59:35.000,258,11074215,121765,0,1757951974,13800.58427159,-6.3844679100002395,53031.08571192 2025-09-15,15:59:36.000,258,11074163,121725,0,1757951975,13800.43607276999,-6.913152659995831,53030.89007256 2025-09-15,15:59:37.000,258,11074246,121925,0,1757951976,13800.126202509993,-7.01888961000077,53030.862124080006 2025-09-15,15:59:38.000,258,11074222,122005,0,1757951977,13799.924113209992,-7.251510900001449,53030.813214240006 2025-09-15,15:59:39.000,258,11074150,122085,0,1757951978,13799.51993460999,-7.209216119998018,53030.841162720004 2025-09-15,15:59:40.000,258,11074204,122045,0,1757951979,13799.20332804,-7.491181320001488,53030.862124080006 2025-09-15,15:59:41.000,258,11074214,121925,0,1757951980,13798.913666709988,-7.759048259998963,53030.792252880005 2025-09-15,15:59:42.000,258,11074160,122085,0,1757951981,13798.576851209997,-8.217241710000962,53030.75731728 2025-09-15,15:59:43.000,258,11074213,121925,0,1757951982,13798.24677202,-8.534452560001228,53030.70142032 2025-09-15,15:59:44.000,258,11074218,121845,0,1757951983,13797.91669282999,-8.837565149995498,53030.63154912 2025-09-15,15:59:45.000,258,11074150,121725,0,1757951984,13797.620295189998,-9.175923390001117,53030.58263928 2025-09-15,15:59:46.000,258,11074168,121925,0,1757951985,13797.256534449996,-9.394446419995802,53030.477832480006 2025-09-15,15:59:47.000,258,11074176,121845,0,1757951986,13796.953400499995,-9.577723800000967,53030.407961280005 2025-09-15,15:59:48.000,258,11074242,121685,0,1757951987,13796.616584999989,-9.697559009997349,53030.36603856 2025-09-15,15:59:49.000,258,11074252,121845,0,1757951988,13796.326923669993,-9.810345090001647,53030.30315448001 2025-09-15,15:59:50.000,258,11074203,122085,0,1757951989,13796.084416509992,-9.838541609999083,53030.17738632 2025-09-15,15:59:51.000,258,11074207,122005,0,1757951990,13795.855381969996,-9.845590739998443,53030.13546360001 2025-09-15,15:59:52.000,258,11074225,121965,0,1757951991,13795.612874809995,-9.845590739998443,53030.01668256001 2025-09-15,15:59:53.000,258,11074216,121845,0,1757951992,13795.383840269998,-9.810345090001647,53029.904888640005 2025-09-15,15:59:54.000,258,11074190,122085,0,1757951993,13795.141333109998,-9.782148569996934,53029.855978800006 2025-09-15,15:59:55.000,258,11074112,122085,0,1757951994,13794.939243809997,-9.697559009997349,53029.786107600004 2025-09-15,15:59:56.000,258,11074172,121565,0,1757951995,13794.737154509996,-9.753952049999498,53029.74418488 2025-09-15,15:59:57.000,258,11074244,121885,0,1757951996,13794.514856279995,-9.746902920000139,53029.62540384 2025-09-15,15:59:58.000,258,11074237,121685,0,1757951997,13794.35992114999,-9.648215100001835,53029.59046824001 2025-09-15,15:59:59.000,258,11074155,121605,0,1757951998,13794.29929435999,-9.880836389995238,53029.47867432 2025-09-15,16:00:00.000,258,11074146,121645,0,1757951999,13794.198249709989,-9.979524210000818,53029.4367516 2025-09-15,16:00:01.000,258,11074240,121645,0,1757952000,13794.178040779989,-10.0993594199972,53029.34591904001 2025-09-15,16:00:02.000,258,11074243,121605,0,1757952001,13794.097205059988,-10.007720729998255,53029.42277736001 2025-09-15,16:00:03.000,258,11074185,121925,0,1757952002,13794.110677679993,-10.247391149998293,53029.283034960004 2025-09-15,16:00:04.000,258,11074148,121565,0,1757952003,13794.036578269988,-10.353128099995956,53029.234125120005 2025-09-15,16:00:05.000,258,11074202,121765,0,1757952004,13794.036578269988,-10.50115982999705,53029.136305440006 2025-09-15,16:00:06.000,258,11074213,121765,0,1757952005,13794.050050889993,-10.578700259997277,53029.08040848 2025-09-15,16:00:07.000,258,11074225,122085,0,1757952006,13794.036578269988,-10.620995040000707,53029.07342136 2025-09-15,16:00:08.000,258,11074211,121645,0,1757952007,13794.016369339988,-10.670338949996221,53028.98957592001 2025-09-15,16:00:09.000,258,11074222,121685,0,1757952008,13794.002896719998,-10.769026770001801,53028.92669184 2025-09-15,16:00:10.000,258,11074205,121765,0,1757952009,13793.982687789998,-10.832468939996033,53028.9127176 2025-09-15,16:00:11.000,258,11074197,121765,0,1757952010,13794.009633029993,-10.9029602399969,53028.84284640001 2025-09-15,16:00:12.000,258,11074156,121405,0,1757952011,13794.050050889993,-10.95935327999905,53028.84284640001 2025-09-15,16:00:13.000,258,11074179,121725,0,1757952012,13794.076996129988,-10.994598929995846,53028.77297520001 2025-09-15,16:00:14.000,258,11074142,121405,0,1757952013,13794.151095539994,-11.029844579999917,53028.77297520001 2025-09-15,16:00:15.000,258,11074191,121525,0,1757952014,13794.157831849989,-11.050991969997995,53028.8079108 2025-09-15,16:00:16.000,258,11074221,121645,0,1757952015,13794.178040779989,-11.13558152999758,53028.731052480005 2025-09-15,16:00:17.000,258,11074192,121725,0,1757952016,13794.130886609993,-11.13558152999758,53028.75900096 2025-09-15,16:00:18.000,258,11074207,121645,0,1757952017,13794.130886609993,-11.206072829998448,53028.68912976 2025-09-15,16:00:19.000,258,11074205,121805,0,1757952018,13793.989424099993,-11.227220219996525,53028.71009112 2025-09-15,16:00:20.000,258,11074214,121405,0,1757952019,13793.827752659992,-11.276564129999315,53028.72406536001 2025-09-15,16:00:21.000,258,11074227,121405,0,1757952020,13793.565036569991,-11.036893709999276,53028.83585928 2025-09-15,16:00:22.000,258,11074199,121525,0,1757952021,13793.26863893,-10.973451539997768,53028.90573048 2025-09-15,16:00:23.000,258,11074173,121645,0,1757952022,13793.026131769999,-10.804272419998597,53028.92669184 2025-09-15,16:00:24.000,258,11074158,121485,0,1757952023,13792.790360919993,-10.825419809996674,53028.947653200004 2025-09-15,16:00:25.000,258,11074153,121725,0,1757952024,13792.514172210002,-10.78312503000052,53028.92669184 2025-09-15,16:00:26.000,258,11074179,121405,0,1757952025,13792.278401359996,-10.754928509995807,53028.95464032 2025-09-15,16:00:27.000,258,11074192,121325,0,1757952026,13792.06957575,-10.712633729999652,53028.968614560006 2025-09-15,16:00:28.000,258,11074185,121565,0,1757952027,13791.88095906999,-10.698535470000934,53028.93367896 2025-09-15,16:00:29.000,258,11074232,121165,0,1757952028,13791.739496559989,-10.684437210002216,53028.93367896 2025-09-15,16:00:30.000,258,11074164,121405,0,1757952029,13791.631715599993,-10.656240689997503,53028.91970472001 2025-09-15,16:00:31.000,258,11074150,121445,0,1757952030,13791.523934639998,-10.656240689997503,53028.85682064 2025-09-15,16:00:32.000,258,11074221,121605,0,1757952031,13791.355526890002,-10.620995040000707,53028.83585928 2025-09-15,16:00:33.000,258,11074243,121485,0,1757952032,13791.301636409997,-10.578700259997277,53028.82188504001 2025-09-15,16:00:34.000,258,11074237,121485,0,1757952033,13791.220800689996,-10.585749389996636,53028.81489792 2025-09-15,16:00:35.000,258,11074192,121605,0,1757952034,13791.166910209991,-10.529356350001763,53028.75201384001 2025-09-15,16:00:36.000,258,11074166,121085,0,1757952035,13791.065865559991,-10.480012439998973,53028.71009112 2025-09-15,16:00:37.000,258,11074190,121405,0,1757952036,13791.05239294,-10.381324620000669,53028.74502672 2025-09-15,16:00:38.000,258,11074231,121605,0,1757952037,13791.018711389996,-10.289685930001724,53028.71009112 2025-09-15,16:00:39.000,258,11074192,121205,0,1757952038,13791.065865559991,-10.212145500001498,53028.71009112 2025-09-15,16:00:40.000,258,11074188,121365,0,1757952039,13791.05239294,-10.134605070001271,53028.6681684 2025-09-15,16:00:41.000,258,11074164,121565,0,1757952040,13791.099547109996,-10.219194630000857,53028.60528432001 2025-09-15,16:00:42.000,258,11074167,121445,0,1757952041,13791.065865559991,-10.106408549996559,53028.633232800006 2025-09-15,16:00:43.000,258,11074235,121365,0,1757952042,13791.0928108,-10.205096370002138,53028.57733584 2025-09-15,16:00:44.000,258,11074171,121565,0,1757952043,13791.07260187,-10.162801589998708,53028.58432296001 2025-09-15,16:00:45.000,258,11074199,121445,0,1757952044,13791.11301973,-10.176899849997426,53028.60528432001 2025-09-15,16:00:46.000,258,11074224,121325,0,1757952045,13791.086074489991,-9.972475080001459,53028.62624568001 2025-09-15,16:00:47.000,258,11074201,121325,0,1757952046,13791.146701279991,-10.09231028999784,53028.59131008 2025-09-15,16:00:48.000,258,11074176,121405,0,1757952047,13791.065865559991,-9.979524210000818,53028.61925856 2025-09-15,16:00:50.000,258,11074183,121485,0,1757952049,13790.668423269999,-9.796246829995653,53028.682142640006 2025-09-15,16:00:51.000,258,11074232,121325,0,1757952050,13790.378761939988,-9.711657269996067,53028.68912976 2025-09-15,16:00:52.000,258,11074176,121445,0,1757952051,13790.021737509996,-9.528379889998178,53028.82188504001 2025-09-15,16:00:53.000,258,11074193,121365,0,1757952052,13789.617558909995,-9.352151639999647,53028.86380776 2025-09-15,16:00:54.000,258,11074201,121245,0,1757952053,13789.233589239993,-9.175923390001117,53028.94066608001 2025-09-15,16:00:55.000,258,11074206,121485,0,1757952054,13788.829410639992,-8.99969513999531,53028.91970472001 2025-09-15,16:00:56.000,258,11074198,121485,0,1757952055,13788.44544096999,-8.809368629998062,53028.91970472001 2025-09-15,16:00:57.000,258,11074206,121205,0,1757952056,13788.041262369989,-8.654287769997609,53028.90573048 2025-09-15,16:00:58.000,258,11074203,121365,0,1757952057,13787.650556389992,-8.456912130001001,53028.86380776 2025-09-15,16:00:59.000,258,11074180,121125,0,1757952058,13787.320477199995,-8.18904518999625,53028.877782 2025-09-15,16:01:00.000,258,11074156,121205,0,1757952059,13787.037552179994,-7.998718679999001,53028.89175624001 2025-09-15,16:01:01.000,258,11074189,121445,0,1757952060,13786.801781329988,-7.751999129999604,53028.82188504001 2025-09-15,16:01:02.000,258,11074165,121165,0,1757952061,13786.606428339997,-7.4841321900021285,53028.828872160004 2025-09-15,16:01:03.000,258,11074239,121245,0,1757952062,13786.451493209992,-7.209216119998018,53028.849833520006 2025-09-15,16:01:04.000,258,11074172,121285,0,1757952063,13786.316767010001,-6.96954569999798,53028.85682064 2025-09-15,16:01:05.000,258,11074185,121325,0,1757952064,13786.19551343,-6.722826149998582,53028.828872160004 2025-09-15,16:01:06.000,258,11074204,121285,0,1757952065,13786.08773246999,-6.462008340000466,53028.779962320004 2025-09-15,16:01:07.000,258,11074207,121325,0,1757952066,13786.01363306,-6.257583569997223,53028.75201384001 2025-09-15,16:01:08.000,258,11074213,121285,0,1757952067,13786.01363306,-6.053158800001256,53028.828872160004 2025-09-15,16:01:09.000,258,11074199,121245,0,1757952068,13786.02710567999,-5.87693054999545,53028.779962320004 2025-09-15,16:01:10.000,258,11074199,121285,0,1757952069,13786.03384199,-5.8064392500018585,53028.731052480005 2025-09-15,16:01:11.000,258,11074176,121045,0,1757952070,13785.979951509995,-5.7570953399990685,53028.72406536001 2025-09-15,16:01:12.000,258,11074169,121445,0,1757952071,13785.96647888999,-5.74299708000035,53028.75201384001 2025-09-15,16:01:13.000,258,11074200,121125,0,1757952072,13785.91258841,-5.714800559995638,53028.83585928 2025-09-15,16:01:14.000,258,11074201,121245,0,1757952073,13785.83175269,-5.707751429996279,53028.800923680006 2025-09-15,16:01:15.000,258,11074181,121245,0,1757952074,13785.737444349994,-5.686604039998201,53028.83585928 2025-09-15,16:01:16.000,258,11074174,121325,0,1757952075,13785.683553869989,-5.813488380001218,53028.8079108 2025-09-15,16:01:17.000,258,11074211,120805,0,1757952076,13785.542091359988,-5.778242729997146,53028.85682064 2025-09-15,16:01:18.000,258,11074156,121285,0,1757952077,13785.467991949998,-5.714800559995638,53028.877782 2025-09-15,16:01:19.000,258,11074171,121205,0,1757952078,13785.400628850002,-5.6513583900014055,53028.89175624001 2025-09-15,16:01:20.000,258,11074155,121085,0,1757952079,13785.265902649997,-5.538572309997107,53028.95464032 2025-09-15,16:01:21.000,258,11074140,121005,0,1757952080,13785.117703830001,-5.313000149995787,53029.03149864 2025-09-15,16:01:22.000,258,11074196,121325,0,1757952081,13784.94929607999,-5.1790666800006875,53029.08739560001 2025-09-15,16:01:23.000,258,11074198,121165,0,1757952082,13784.71352523,-4.960543649998726,53029.136305440006 2025-09-15,16:01:24.000,258,11074098,120965,0,1757952083,13784.410391279998,-4.720873229998688,53029.136305440006 2025-09-15,16:01:25.000,258,11074173,121485,0,1757952084,13784.026421609997,-4.382514990000345,53029.26906072 2025-09-15,16:01:26.000,258,11074132,121285,0,1757952085,13783.65592456,-4.086451529998158,53029.303996320006 2025-09-15,16:01:27.000,258,11074145,120965,0,1757952086,13783.184382859989,-3.6564546000008704,53029.42976448 2025-09-15,16:01:28.000,258,11074134,121165,0,1757952087,13782.840831050002,-3.536619389997213,53029.38085464 2025-09-15,16:01:29.000,258,11074188,121085,0,1757952088,13782.47033399999,-3.1912120199995115,53029.41579024 2025-09-15,16:01:30.000,258,11074134,121085,0,1757952089,13782.180672669994,-2.79646073999902,53029.42277736001 2025-09-15,16:01:31.000,258,11074160,120765,0,1757952090,13781.938165509993,-2.6202324900004896,53029.42976448 2025-09-15,16:01:32.000,258,11074187,120965,0,1757952091,13781.729339899997,-2.2536777299974347,53029.569506880005 2025-09-15,16:01:33.000,258,11074194,121205,0,1757952092,13781.688922039997,-2.1126951299957,53029.55553264 2025-09-15,16:01:34.000,258,11074168,121125,0,1757952093,13781.655240489992,-1.8871229700016556,53029.58348112 2025-09-15,16:01:35.000,258,11074172,120765,0,1757952094,13781.763021450002,-1.7320421100012027,53029.60444248 2025-09-15,16:01:36.000,258,11074119,121045,0,1757952095,13781.904483959988,-1.5628629900020314,53029.618416720004 2025-09-15,16:01:37.000,258,11074190,121005,0,1757952096,13782.052682779999,-1.428929519999656,53029.63239096001 2025-09-15,16:01:38.000,258,11074165,121005,0,1757952097,13782.241299459994,-1.2597504000004847,53029.60444248 2025-09-15,16:01:39.000,258,11074161,120805,0,1757952098,13782.504015549996,-1.1610625800021808,53029.59046824001 2025-09-15,16:01:40.000,258,11074144,121365,0,1757952099,13782.699368540001,-1.0059817200017278,53029.639378080006 2025-09-15,16:01:41.000,258,11074112,121525,0,1757952100,13782.921666770002,-0.9495886799995787,53029.70924928001 2025-09-15,16:01:42.000,258,11074080,121005,0,1757952101,13783.029447729998,-0.6817217400021036,53029.8210432 2025-09-15,16:01:43.000,258,11074133,121325,0,1757952102,13783.177646549993,-0.5266408800016507,53029.84899168001 2025-09-15,16:01:44.000,258,11074191,120845,0,1757952103,13783.312372749999,-0.35746175999520347,53029.99572120001 2025-09-15,16:01:45.000,258,11074137,121045,0,1757952104,13783.372999539999,-0.23057741999946302,53030.072579520005 2025-09-15,16:01:46.000,258,11074125,121045,0,1757952105,13783.43362633,-0.012054389997501858,53030.11450224001 2025-09-15,16:01:47.000,258,11074171,121445,0,1757952106,13783.59529777,0.22056690000317758,53030.19834768 2025-09-15,16:01:48.000,258,11074211,121125,0,1757952107,13783.75023289999,0.46023732000321615,53030.338090080004 2025-09-15,16:01:49.000,258,11074105,121045,0,1757952108,13783.871486479991,0.6928586100038956,53030.43590976 2025-09-15,16:01:50.000,258,11074150,121085,0,1757952109,13784.033157919992,1.024167720002879,53030.5546908 2025-09-15,16:01:51.000,258,11074217,121125,0,1757952110,13784.248719839998,1.3625259600012214,53030.694433200006 2025-09-15,16:01:52.000,258,11074187,121005,0,1757952111,13784.491226999999,1.658589420003409,53030.75731728 2025-09-15,16:01:53.000,258,11074126,121165,0,1757952112,13784.74720677999,2.0039967900011106,53030.92500816 2025-09-15,16:01:54.000,258,11074132,120925,0,1757952113,13785.077285970001,2.335305900000094,53031.078724800005 2025-09-15,16:01:55.000,258,11074172,121205,0,1757952114,13785.380419920002,2.69481153000379,53031.21148008 2025-09-15,16:01:56.000,258,11074219,121085,0,1757952115,13785.629663389998,2.9979241199980606,53031.3931452 2025-09-15,16:01:57.000,258,11074088,121045,0,1757952116,13785.919324719995,3.3644788800011156,53031.56083608 2025-09-15,16:01:58.000,258,11074154,121085,0,1757952117,13786.161831879996,3.6746406000020215,53031.7774368 2025-09-15,16:01:59.000,258,11074227,121005,0,1757952118,13786.323503319996,3.9213601500014192,53031.95910192001 2025-09-15,16:02:10.000,258,11074135,120605,0,1757952129,13788.021053439988,6.748061279999092,53033.44037136 2025-09-15,16:02:11.000,258,11074098,121245,0,1757952130,13788.277033219994,6.966584310001053,53033.524216800004 2025-09-15,16:02:12.000,258,11074156,121005,0,1757952131,13788.667739199991,7.199205600001733,53033.71985616 2025-09-15,16:02:13.000,258,11074181,120765,0,1757952132,13788.970873149992,7.438876020001771,53033.81767584 2025-09-15,16:02:14.000,258,11074205,121125,0,1757952133,13789.307688649998,7.749037740002677,53033.96440536 2025-09-15,16:02:15.000,258,11074167,120965,0,1757952134,13789.597349979995,8.023953809999512,53034.13908336001 2025-09-15,16:02:16.000,258,11074146,121125,0,1757952135,13789.82638451999,8.348213789999136,53034.27183864 2025-09-15,16:02:17.000,258,11074118,120965,0,1757952136,13790.048682749992,8.67247376999876,53034.432542400005 2025-09-15,16:02:18.000,258,11074133,120845,0,1757952137,13790.358553009988,8.883947670001362,53034.551323440006 2025-09-15,16:02:19.000,258,11074197,120765,0,1757952138,13790.567378619999,9.13066722000076,53034.72600144 2025-09-15,16:02:20.000,258,11074154,121045,0,1757952139,13790.80988578,9.320993729998008,53034.935615040005 2025-09-15,16:02:21.000,258,11074174,120885,0,1757952140,13791.059129249996,9.440828940001666,53035.04740896001 2025-09-15,16:02:22.000,258,11074114,120965,0,1757952141,13791.328581649992,9.469025459999102,53035.17317712001 2025-09-15,16:02:23.000,258,11074176,120765,0,1757952142,13791.699078699989,9.440828940001666,53035.319906640005 2025-09-15,16:02:24.000,258,11074107,120965,0,1757952143,13792.02915789,9.476074589998461,53035.501571759996 2025-09-15,16:02:25.000,258,11074116,120965,0,1757952144,13792.379446009996,9.511320240002533,53035.64131416 2025-09-15,16:02:26.000,258,11074082,120965,0,1757952145,13792.675843650002,9.595909800002119,53035.91381184001 2025-09-15,16:02:27.000,258,11074118,121005,0,1757952146,13792.952032359994,9.602958930001478,53036.04656712 2025-09-15,16:02:28.000,258,11074105,120845,0,1757952147,13793.26190261999,9.35623938000208,53036.11643832 2025-09-15,16:02:29.000,258,11074165,120925,0,1757952148,13793.42357405999,9.447878070001025,53036.27015496001 2025-09-15,16:02:30.000,258,11074206,120925,0,1757952149,13793.612190740001,9.36328851000144,53036.47976856 2025-09-15,16:02:31.000,258,11074148,120805,0,1757952150,13793.780598489997,9.36328851000144,53036.60553672001 2025-09-15,16:02:32.000,258,11074190,120965,0,1757952151,13793.915324690002,9.384435899999517,53036.759253360004 2025-09-15,16:02:33.000,258,11074184,120925,0,1757952152,13793.982687789998,9.595909800002119,53036.91297 2025-09-15,16:02:34.000,258,11074145,121005,0,1757952153,13794.090468749993,9.927218910001102,53037.13655784001 2025-09-15,16:02:35.000,258,11074177,120685,0,1757952154,13794.245403879999,9.99066108000261,53037.262326000004 2025-09-15,16:02:36.000,258,11074170,121085,0,1757952155,13794.312766979994,10.314921060002234,53037.47193960001 2025-09-15,16:02:37.000,258,11074142,120885,0,1757952156,13794.58221937999,10.300822800003516,53037.52084944001 2025-09-15,16:02:38.000,258,11074144,120885,0,1757952157,13794.723681889991,10.57573887000035,53037.74443728 2025-09-15,16:02:39.000,258,11074171,121165,0,1757952158,13794.838199159996,11.019834060003632,53037.98898648 2025-09-15,16:02:40.000,258,11074149,120925,0,1757952159,13795.127860489993,10.921146239998052,53038.03789632 2025-09-15,16:02:41.000,258,11074176,120725,0,1757952160,13795.464675989999,10.787212770002952,53038.002960720005 2025-09-15,16:02:42.000,258,11074102,120725,0,1757952161,13795.72065576999,11.03393232000235,53038.219561440004 2025-09-15,16:02:43.000,258,11074132,120965,0,1757952162,13796.050734960001,11.252455350004311,53038.338342480005 2025-09-15,16:02:44.000,258,11074094,120965,0,1757952163,13796.306714739992,11.520322290001786,53038.49904624001 2025-09-15,16:02:45.000,258,11074158,120885,0,1757952164,13796.576167139989,11.752943580002466,53038.77853104 2025-09-15,16:02:46.000,258,11074192,120765,0,1757952165,13796.78499275,11.957368349998433,53038.95320904001 2025-09-15,16:02:47.000,258,11073986,121045,0,1757952166,13797.02749991,12.119498339998245,53039.05102872001 2025-09-15,16:02:48.000,258,11074166,120805,0,1757952167,13797.216116589996,12.330972240000847,53039.26762944001 2025-09-15,16:02:49.000,258,11074145,120805,0,1757952168,13797.404733269992,12.493102230000659,53039.43532032001 2025-09-15,16:02:50.000,258,11074172,120965,0,1757952169,13797.492305300002,12.634084830002394,53039.62397256001 2025-09-15,16:02:51.000,258,11074159,120725,0,1757952170,13797.667449359993,12.824411339999642,53039.75672784 2025-09-15,16:02:52.000,258,11074138,120845,0,1757952171,13797.775230319989,13.000639589998173,53039.90345736 2025-09-15,16:02:53.000,258,11074103,120765,0,1757952172,13797.91669282999,13.085229149997758,53040.10608384001 2025-09-15,16:02:54.000,258,11074155,120765,0,1757952173,13798.05815533999,13.148671319999266,53040.252813360006 2025-09-15,16:02:55.000,258,11074157,120885,0,1757952174,13798.26698095,13.226211749999493,53040.39255576001 2025-09-15,16:02:56.000,258,11074136,120765,0,1757952175,13798.32760774,13.465882169999531,53040.57422088 2025-09-15,16:02:57.000,258,11074160,120925,0,1757952176,13798.469070250001,13.374243480000587,53040.72793752001 2025-09-15,16:02:58.000,258,11074149,120805,0,1757952177,13798.563378589992,13.29670305000036,53040.88165416 2025-09-15,16:02:59.000,258,11074133,120845,0,1757952178,13798.738522649997,13.289653920001001,53041.02838368 2025-09-15,16:03:00.000,258,11074155,120405,0,1757952179,13798.893457779988,13.317850439998438,53041.20306168 2025-09-15,16:03:01.000,258,11074112,120925,0,1757952180,13798.981029809998,13.374243480000587,53041.34280408 2025-09-15,16:03:02.000,258,11074153,120925,0,1757952181,13799.075338149989,13.381292609999946,53041.48254648 2025-09-15,16:03:03.000,258,11074137,120765,0,1757952182,13799.11575600999,13.360145220001868,53041.61530176001 2025-09-15,16:03:04.000,258,11074149,120685,0,1757952183,13799.102283389999,13.374243480000587,53041.79696688 2025-09-15,16:03:05.000,258,11074121,120605,0,1757952184,13799.129228629994,13.35309609000251,53041.929722160006 2025-09-15,16:03:06.000,258,11074159,120685,0,1757952185,13799.11575600999,13.324899569997797,53042.06946456001 2025-09-15,16:03:07.000,258,11074088,120845,0,1757952186,13799.11575600999,13.29670305000036,53042.25112968 2025-09-15,16:03:08.000,258,11074055,120845,0,1757952187,13799.041656599999,13.620963029999984,53042.54458872 2025-09-15,16:03:09.000,258,11074094,120765,0,1757952188,13799.048392909994,13.768994760001078,53042.77516368 2025-09-15,16:03:10.000,258,11074167,120645,0,1757952189,13799.11575600999,13.70555258999957,53042.87997048 2025-09-15,16:03:11.000,258,11074198,120725,0,1757952190,13799.19659172999,13.642110419998062,53042.984777280006 2025-09-15,16:03:12.000,258,11074136,120765,0,1757952191,13799.37847209999,13.57161912000447,53043.11054544 2025-09-15,16:03:13.000,258,11074092,120685,0,1757952192,13799.533407229996,13.515226080002321,53043.22233936001 2025-09-15,16:03:14.000,258,11074159,120765,0,1757952193,13799.688342360001,13.423587390003377,53043.33413328 2025-09-15,16:03:15.000,258,11074167,120525,0,1757952194,13799.870222730002,13.360145220001868,53043.376056 2025-09-15,16:03:16.000,258,11074190,120605,0,1757952195,13800.004948929993,13.34604696000315,53043.52977264001 2025-09-15,16:03:17.000,258,11074166,120845,0,1757952196,13800.173356679989,13.367194350001228,53043.62759232001 2025-09-15,16:03:18.000,258,11074097,120805,0,1757952197,13800.301346569999,13.515226080002321,53043.823231680006 2025-09-15,16:03:19.000,258,11074136,120765,0,1757952198,13800.48322694,13.451783910000813,53043.969961200004 2025-09-15,16:03:20.000,258,11074112,120805,0,1757952199,13800.65837099999,13.416538260004018,53044.039832400005 2025-09-15,16:03:21.000,258,11074155,120765,0,1757952200,13800.75941564999,13.35309609000251,53044.17957480001 2025-09-15,16:03:22.000,258,11074115,120565,0,1757952201,13800.914350779996,13.240310009998211,53044.33329144 2025-09-15,16:03:23.000,258,11074137,120925,0,1757952202,13801.042340669992,13.085229149997758,53044.375214160005 2025-09-15,16:03:24.000,258,11074156,120645,0,1757952203,13801.028868050002,12.89490264000051,53044.4590596 2025-09-15,16:03:25.000,258,11074117,120605,0,1757952204,13800.981713879992,12.690477870004543,53044.51495656001 2025-09-15,16:03:26.000,258,11074177,120605,0,1757952205,13800.860460299991,12.53539701000409,53044.63373760001 2025-09-15,16:03:27.000,258,11074174,120925,0,1757952206,13800.70552517,12.359168759998283,53044.64771184 2025-09-15,16:03:28.000,258,11074154,120445,0,1757952207,13800.570798969995,12.239333550001902,53044.77348000001 2025-09-15,16:03:29.000,258,11074136,120805,0,1757952208,13800.39565490999,12.07720356000209,53044.82238984001 2025-09-15,16:03:30.000,258,11074080,120765,0,1757952209,13800.254192399989,11.992614000002504,53044.85033832001 2025-09-15,16:03:31.000,258,11074170,120765,0,1757952210,13800.247456089994,11.872778789998847,53044.96213224 2025-09-15,16:03:32.000,258,11074124,120725,0,1757952211,13800.193565609989,11.767041840001184,53044.99008072001 2025-09-15,16:03:33.000,258,11074163,120805,0,1757952212,13800.193565609989,11.689501410000958,53045.01802920001 2025-09-15,16:03:34.000,258,11074128,120805,0,1757952213,13800.139675129998,11.597862720002013,53045.03200344 2025-09-15,16:03:35.000,258,11074158,120765,0,1757952214,13800.058839409998,11.463929249999637,53045.122836 2025-09-15,16:03:36.000,258,11074154,120685,0,1757952215,13799.883695349992,11.365241430001333,53045.13681024001 2025-09-15,16:03:37.000,258,11074108,120525,0,1757952216,13799.688342360001,11.231307959998958,53045.11584888001 2025-09-15,16:03:38.000,258,11074133,120645,0,1757952217,13799.37847209999,11.181964050003444,53045.12982312 2025-09-15,16:03:39.000,258,11074114,120805,0,1757952218,13799.028183979994,11.16081665999809,53045.13681024001 2025-09-15,16:03:40.000,258,11074113,120605,0,1757952219,13798.583587519992,11.146718399999372,53045.164758720006 2025-09-15,16:03:41.000,258,11074125,120605,0,1757952220,13798.132254749995,11.174914920004085,53045.08091328 2025-09-15,16:03:42.000,258,11074187,120725,0,1757952221,13797.647240429993,11.16081665999809,53045.07392616 2025-09-15,16:03:43.000,258,11074131,120765,0,1757952222,13797.202643969991,11.167865790004726,53044.997067840006 2025-09-15,16:03:44.000,258,11074172,120845,0,1757952223,13796.710893339994,11.224258829999599,53044.927196640005 2025-09-15,16:03:45.000,258,11074134,120605,0,1757952224,13796.340396289997,11.238357089998317,53044.878286800005 2025-09-15,16:03:46.000,258,11074175,120805,0,1757952225,13796.057471269996,11.252455350004311,53044.80142848001 2025-09-15,16:03:47.000,258,11074146,120485,0,1757952226,13795.855381969996,11.308848389999184,53044.72457016 2025-09-15,16:03:48.000,258,11074167,120485,0,1757952227,13795.653292669995,11.337044910003897,53044.61976336 2025-09-15,16:03:49.000,258,11074177,120445,0,1757952228,13795.63982004999,11.351143170002615,53044.4590596 2025-09-15,16:03:50.000,258,11074132,120885,0,1757952229,13795.54551171,11.421634470003482,53044.36123992 2025-09-15,16:03:51.000,258,11074164,120645,0,1757952230,13795.491621229994,11.534420550000505,53044.29835584001 2025-09-15,16:03:52.000,258,11074102,120645,0,1757952231,13795.55898432999,11.569666200004576,53044.24245888 2025-09-15,16:03:53.000,258,11074118,120605,0,1757952232,13795.612874809995,11.485076639997715,53044.17957480001 2025-09-15,16:03:54.000,258,11074119,120445,0,1757952233,13795.74086469999,11.273602740002389,53044.0048968 2025-09-15,16:03:55.000,258,11074165,120605,0,1757952234,13795.86211827999,11.02688319000299,53043.83720592 2025-09-15,16:03:56.000,258,11074136,120725,0,1757952235,13796.017053409996,10.794261900002311,53043.78829608 2025-09-15,16:03:57.000,258,11074202,120445,0,1757952236,13796.145043299992,10.470001920002687,53043.634579440004 2025-09-15,16:03:58.000,258,11074120,120965,0,1757952237,13796.145043299992,10.413608880000538,53043.6904764 2025-09-15,16:03:59.000,258,11074143,120725,0,1757952238,13796.097889129996,10.188036719999218,53043.54374688 2025-09-15,16:04:00.000,258,11074202,120645,0,1757952239,13796.118098059997,9.955415429998538,53043.56470824 2025-09-15,16:04:01.000,258,11074113,120645,0,1757952240,13795.996844479996,9.680499360001704,53043.417978720005 2025-09-15,16:04:02.000,258,11074184,120725,0,1757952241,13795.78801887,9.34919025000272,53043.369068880005 2025-09-15,16:04:03.000,258,11074182,120445,0,1757952242,13795.572456949994,9.017881140003738,53043.21535224 2025-09-15,16:04:04.000,258,11074165,120685,0,1757952243,13795.195223590003,8.827554629999213,53043.11054544 2025-09-15,16:04:05.000,258,11074122,120525,0,1757952244,13794.831462850001,8.594933339998533,53043.04067424 2025-09-15,16:04:06.000,258,11074194,120525,0,1757952245,13794.413811629995,8.348213789999136,53042.89394472 2025-09-15,16:04:07.000,258,11074152,120605,0,1757952246,13793.874906830002,8.207231190004677,53042.75420232 2025-09-15,16:04:08.000,258,11074144,120565,0,1757952247,13793.20127582999,8.002806420001434,53042.62144704001 2025-09-15,16:04:09.000,258,11074077,120485,0,1757952248,13792.514172210002,7.847725560000981,53042.50965312 2025-09-15,16:04:10.000,258,11074097,120285,0,1757952249,13791.739496559989,7.763136000001396,53042.34894936 2025-09-15,16:04:11.000,258,11074115,120805,0,1757952250,13791.119756039996,7.4952690600039205,53042.03452896 2025-09-15,16:04:12.000,258,11074148,120605,0,1757952251,13790.412443489993,7.431826890002412,53041.83190248001 2025-09-15,16:04:13.000,258,11074141,120885,0,1757952252,13789.67144939,7.417728630003694,53041.58036616 2025-09-15,16:04:14.000,258,11074202,120645,0,1757952253,13788.957400530002,7.615104270000302,53041.43363664 2025-09-15,16:04:15.000,258,11074098,120525,0,1757952254,13788.30397845999,7.7067429599992465,53041.16812608 2025-09-15,16:04:16.000,258,11074090,120365,0,1757952255,13787.623611149997,7.988708160002716,53040.96549960001 2025-09-15,16:04:17.000,258,11074102,120645,0,1757952256,13786.929771219999,8.31296814000234,53040.72793752001 2025-09-15,16:04:18.000,258,11074144,120605,0,1757952257,13786.269612839991,8.623129860003246,53040.5462724 2025-09-15,16:04:19.000,258,11074179,120485,0,1757952258,13785.656608629994,8.855751150003925,53040.29473608001 2025-09-15,16:04:20.000,258,11074200,120085,0,1757952259,13785.05707704,9.053126790000533,53039.98730280001 2025-09-15,16:04:21.000,258,11074162,120645,0,1757952260,13784.572062719999,9.236404169998423,53039.65890816 2025-09-15,16:04:22.000,258,11074194,120445,0,1757952261,13784.033157919992,9.342141120003362,53039.42134608 2025-09-15,16:04:23.000,258,11074182,120565,0,1757952262,13783.64918824999,9.412632420004229,53039.14884840001 2025-09-15,16:04:24.000,258,11074180,120525,0,1757952263,13783.339317989994,9.617057190000196,53038.89731208 2025-09-15,16:04:25.000,258,11074147,120765,0,1757952264,13783.285427509989,9.476074589998461,53038.506033360005 2025-09-15,16:04:26.000,258,11074150,120245,0,1757952265,13783.292163819999,9.461976329999743,53038.2055872 2025-09-15,16:04:27.000,258,11074150,120485,0,1757952266,13783.34605429999,9.48312371999782,53037.91212816 2025-09-15,16:04:28.000,258,11074177,120445,0,1757952267,13783.561616219995,9.447878070001025,53037.59072064001 2025-09-15,16:04:29.000,258,11074123,120605,0,1757952268,13783.891695409991,9.419681550003588,53037.32521008001 2025-09-15,16:04:30.000,258,11074181,120445,0,1757952269,13784.228510909998,9.426730680002947,53037.115596480005 2025-09-15,16:04:31.000,258,11074194,120525,0,1757952270,13784.63268951,9.426730680002947,53036.89200864001 2025-09-15,16:04:32.000,258,11074174,120405,0,1757952271,13785.077285970001,9.398534159998235,53036.64047232 2025-09-15,16:04:33.000,258,11074132,120445,0,1757952272,13785.333265749992,9.370337640000798,53036.47278144 2025-09-15,16:04:34.000,258,11074195,120565,0,1757952273,13785.569036599998,9.30689546999929,53036.29111632 2025-09-15,16:04:35.000,258,11074154,120685,0,1757952274,13785.723971729989,9.299846339999931,53036.09547696 2025-09-15,16:04:36.000,258,11074112,120805,0,1757952275,13785.750916969999,9.299846339999931,53035.97669592 2025-09-15,16:04:37.000,258,11074095,120445,0,1757952276,13785.723971729989,9.271649820002494,53035.85092776 2025-09-15,16:04:38.000,258,11074156,120605,0,1757952277,13785.609454459998,9.320993729998008,53035.73214672 2025-09-15,16:04:39.000,258,11074165,120605,0,1757952278,13785.467991949998,9.391485029998876,53035.557468720006 2025-09-15,16:04:40.000,258,11074154,120525,0,1757952279,13785.306320509997,9.440828940001666,53035.47362328 2025-09-15,16:04:41.000,258,11074161,120445,0,1757952280,13785.238957410002,9.469025459999102,53035.319906640005 2025-09-15,16:04:42.000,258,11074164,120485,0,1757952281,13785.185066929997,9.476074589998461,53035.20811272 2025-09-15,16:04:43.000,258,11074188,120565,0,1757952282,13785.225484789997,9.48312371999782,53035.08234456 2025-09-15,16:04:44.000,258,11074146,120485,0,1757952283,13785.252430029992,9.447878070001025,53034.96356352 2025-09-15,16:04:45.000,258,11074193,120485,0,1757952284,13785.218748480002,9.870825869998953,53035.06837032 2025-09-15,16:04:46.000,258,11074146,120365,0,1757952285,13785.292847889992,9.70869587999914,53034.865743840004 2025-09-15,16:04:47.000,258,11074110,120805,0,1757952286,13785.414101469993,9.645253710004908,53034.84478248 2025-09-15,16:04:48.000,258,11074198,120285,0,1757952287,13785.508409809998,9.546565889999329,53034.69106584001 2025-09-15,16:04:49.000,258,11074153,120565,0,1757952288,13785.589245529998,9.469025459999102,53034.551323440006 2025-09-15,16:04:50.000,258,11074139,120725,0,1757952289,13785.723971729989,9.370337640000798,53034.41158104 2025-09-15,16:04:51.000,258,11074163,120285,0,1757952290,13785.838488999994,9.35623938000208,53034.264851520005 2025-09-15,16:04:52.000,258,11074160,120165,0,1757952291,13785.88564316999,9.419681550003588,53034.11812200001 2025-09-15,16:04:53.000,258,11074106,120565,0,1757952292,13785.90585209999,9.490172850004456,53034.05523792 2025-09-15,16:04:54.000,258,11074197,120605,0,1757952293,13785.93279734,9.610008060000837,53033.92248264001 2025-09-15,16:04:55.000,258,11074181,120605,0,1757952294,13786.01363306,9.680499360001704,53033.77575312 2025-09-15,16:04:56.000,258,11074127,120445,0,1757952295,13786.060787229995,9.81443283000408,53033.72684328 2025-09-15,16:04:57.000,258,11074181,120485,0,1757952296,13786.141622949996,9.913120650002384,53033.642997840005 2025-09-15,16:04:58.000,258,11074106,120445,0,1757952297,13786.336975940001,9.673450230002345,53033.34953880001 2025-09-15,16:04:59.000,258,11074138,120125,0,1757952298,13786.444756899997,9.631155449998914,53033.27268048 2025-09-15,16:05:00.000,258,11074127,120485,0,1757952299,13786.438020590002,9.842629350001516,53033.28665472 2025-09-15,16:05:01.000,258,11074133,120525,0,1757952300,13786.491911069992,9.955415429998538,53033.23774488 2025-09-15,16:05:02.000,258,11074150,120405,0,1757952301,13786.599692030002,9.983611950003251,53033.11896384 2025-09-15,16:05:03.000,258,11074209,120445,0,1757952302,13786.694000369993,10.04705412000476,53033.08402824001 2025-09-15,16:05:04.000,258,11074184,120405,0,1757952303,13786.808517639998,10.195085849998577,53033.03511840001 2025-09-15,16:05:05.000,258,11074152,120485,0,1757952304,13786.916298599994,10.406559750001179,53032.97922144 2025-09-15,16:05:06.000,258,11074215,120445,0,1757952305,13786.896089669994,10.6321319100025,53032.88140176 2025-09-15,16:05:07.000,258,11074131,120285,0,1757952306,13786.862408119989,10.942293630003405,53032.93729872 2025-09-15,16:05:08.000,258,11074144,120285,0,1757952307,13786.694000369993,11.322946649997903,53032.94428584001 2025-09-15,16:05:09.000,258,11074093,120285,0,1757952308,13786.606428339997,11.576715330003935,53033.0001828 2025-09-15,16:05:10.000,258,11074138,120485,0,1757952309,13786.552537859992,11.886877050004841,53033.00716992 2025-09-15,16:05:11.000,258,11074205,120325,0,1757952310,13786.411075349992,12.098350950000167,53033.03511840001 2025-09-15,16:05:12.000,258,11074102,120365,0,1757952311,13786.182040809996,12.267530069999339,53033.00716992 2025-09-15,16:05:13.000,258,11074174,120445,0,1757952312,13786.03384199,12.47900397000194,53033.03511840001 2025-09-15,16:05:14.000,258,11074204,120525,0,1757952313,13785.92606102999,12.627035700003034,53033.01415704001 2025-09-15,16:05:15.000,258,11074164,120685,0,1757952314,13785.818280069994,12.71162526000262,53032.95826008 2025-09-15,16:05:16.000,258,11074145,120365,0,1757952315,13785.737444349994,12.880804380001791,53032.96524720001 2025-09-15,16:05:17.000,258,11074197,120125,0,1757952316,13785.643136009989,13.028836110002885,53032.972234320005 2025-09-15,16:05:18.000,258,11074143,120485,0,1757952317,13785.542091359988,13.183916970003338,53032.93729872 2025-09-15,16:05:19.000,258,11074159,120245,0,1757952318,13785.461255640002,13.34604696000315,53032.97922144 2025-09-15,16:05:20.000,258,11074137,120645,0,1757952319,13785.488200879998,13.52227521000168,53032.97922144 2025-09-15,16:05:21.000,258,11074166,120445,0,1757952320,13785.562300289988,13.761945630001719,53032.90935024 2025-09-15,16:05:22.000,258,11074184,120365,0,1757952321,13785.663344939989,14.015714310000476,53032.91633736001 2025-09-15,16:05:23.000,258,11074140,120285,0,1757952322,13785.90585209999,14.361121679998178,53032.99319568001 2025-09-15,16:05:24.000,258,11074150,120485,0,1757952323,13786.18877711999,14.784069480003382,53032.98620856001 2025-09-15,16:05:25.000,258,11074190,120365,0,1757952324,13786.464965829997,15.15767336999852,53033.00716992 2025-09-15,16:05:26.000,258,11074117,120245,0,1757952325,13786.808517639998,15.552424649999011,53033.0001828 2025-09-15,16:05:27.000,258,11074147,120805,0,1757952326,13787.158805759995,15.947175929999503,53033.00716992 2025-09-15,16:05:28.000,258,11074145,120485,0,1757952327,13787.421521849996,16.320779820001917,53033.04909264 2025-09-15,16:05:29.000,258,11074093,120645,0,1757952328,13787.711183179992,16.623892410003464,53033.01415704001 2025-09-15,16:05:30.000,258,11074169,120525,0,1757952329,13787.933481409993,16.793071530002635,53033.08402824001 2025-09-15,16:05:31.000,258,11074140,120405,0,1757952330,13788.115361779994,16.948152390003088,53033.16787368 2025-09-15,16:05:32.000,258,11074135,120365,0,1757952331,13788.256824289994,17.05388934000075,53033.13293808001 2025-09-15,16:05:33.000,258,11074121,120165,0,1757952332,13788.44544096999,17.145528029999696,53033.258706240005 2025-09-15,16:05:34.000,258,11074139,120365,0,1757952333,13788.647530269991,17.201921070001845,53033.34255168 2025-09-15,16:05:35.000,258,11074126,120525,0,1757952334,13788.849619569992,17.258314110003994,53033.41941000001 2025-09-15,16:05:36.000,258,11074130,120325,0,1757952335,13789.092126729993,17.385198449999734,53033.50325544 2025-09-15,16:05:37.000,258,11074159,120245,0,1757952336,13789.42220591999,17.497984530004032,53033.642997840005 2025-09-15,16:05:38.000,258,11074115,120485,0,1757952337,13789.75228511,17.610770610001055,53033.71985616 2025-09-15,16:05:39.000,258,11074149,120165,0,1757952338,13790.136254780002,17.786998859999585,53033.810688720005 2025-09-15,16:05:40.000,258,11074136,120045,0,1757952339,13790.419179799988,17.92093233000196,53033.88754704 2025-09-15,16:05:41.000,258,11074140,120445,0,1757952340,13790.68189588999,18.076013190002413,53034.00632808 2025-09-15,16:05:42.000,258,11074112,120325,0,1757952341,13790.94461197999,18.224044920003507,53034.11113488 2025-09-15,16:05:43.000,258,11074126,120525,0,1757952342,13791.146701279991,18.421420560000115,53034.23690304001 2025-09-15,16:05:44.000,258,11074100,120245,0,1757952343,13791.214064380001,18.639943590002076,53034.3976068 2025-09-15,16:05:45.000,258,11074096,120285,0,1757952344,13791.328581649992,18.85141749000468,53034.48843936 2025-09-15,16:05:46.000,258,11074070,120485,0,1757952345,13791.375735820002,19.069940519999363,53034.58625904 2025-09-15,16:05:47.000,258,11074148,120285,0,1757952346,13791.395944750002,19.260267030003888,53034.663117359996 2025-09-15,16:05:48.000,258,11074163,120445,0,1757952347,13791.409417369992,19.471740929999214,53034.830808239996 2025-09-15,16:05:49.000,258,11074131,120245,0,1757952348,13791.476780470002,19.676165700002457,53034.85875672001 2025-09-15,16:05:50.000,258,11074137,120405,0,1757952349,13791.537407260003,19.922885250001855,53035.01946048 2025-09-15,16:05:51.000,258,11074115,120285,0,1757952350,13791.604770359998,20.18370305999997,53035.09631880001 2025-09-15,16:05:52.000,258,11074129,120285,0,1757952351,13791.624979289998,20.40927522000129,53035.166189999996 2025-09-15,16:05:53.000,258,11074143,120125,0,1757952352,13791.665397149998,20.613699990004534,53035.22907408 2025-09-15,16:05:54.000,258,11074096,120405,0,1757952353,13791.651924529993,20.81107563000114,53035.31291952001 2025-09-15,16:05:55.000,258,11074165,120125,0,1757952354,13791.672133459993,20.959107360002236,53035.389777840006 2025-09-15,16:05:56.000,258,11074155,120285,0,1757952355,13791.638451909988,21.071893439999258,53035.438687680005 2025-09-15,16:05:57.000,258,11074152,120445,0,1757952356,13791.544143569998,21.10713909000333,53035.515546 2025-09-15,16:05:58.000,258,11074126,120205,0,1757952357,13791.523934639998,21.142384740000125,53035.515546 2025-09-15,16:05:59.000,258,11074102,120245,0,1757952358,13791.483516779997,21.085991699997976,53035.54349448 2025-09-15,16:06:00.000,258,11074100,120245,0,1757952359,13791.429626299992,21.078942569998617,53035.61336568 2025-09-15,16:06:01.000,258,11074103,120405,0,1757952360,13791.342054269997,21.036647790002462,53035.669262639996 2025-09-15,16:06:02.000,258,11074150,120405,0,1757952361,13791.328581649992,20.916812579998805,53035.69721112001 2025-09-15,16:06:03.000,258,11074147,120285,0,1757952362,13791.328581649992,20.853370410004572,53035.71118536 2025-09-15,16:06:04.000,258,11074137,120245,0,1757952363,13791.355526890002,20.789928240003064,53035.725159600006 2025-09-15,16:06:05.000,258,11074174,120325,0,1757952364,13791.470044159993,20.726486070001556,53035.774069440005 2025-09-15,16:06:06.000,258,11074122,120125,0,1757952365,13791.631715599993,20.627798250003252,53035.80900504 2025-09-15,16:06:07.000,258,11074074,120485,0,1757952366,13791.88095906999,20.564356080001744,53035.85092776 2025-09-15,16:06:08.000,258,11074135,120365,0,1757952367,13792.12346622999,20.522061299998313,53035.892850480006 2025-09-15,16:06:09.000,258,11074100,120125,0,1757952368,13792.372709700001,20.43042260999937,53035.91381184001 2025-09-15,16:06:10.000,258,11074113,120165,0,1757952369,13792.621953169997,20.36698043999786,53035.941760320005 2025-09-15,16:06:11.000,258,11074138,120485,0,1757952370,13792.871196639993,20.324685660001705,53035.9697088 2025-09-15,16:06:12.000,258,11074121,120445,0,1757952371,13793.154121659994,20.268292619999556,53035.95573456 2025-09-15,16:06:13.000,258,11074102,120125,0,1757952372,13793.504409779991,20.24714523000148,53036.004644399996 2025-09-15,16:06:14.000,258,11074165,120365,0,1757952373,13793.719971699997,20.218948710004042,53036.08150272001 2025-09-15,16:06:15.000,258,11074156,120485,0,1757952374,13793.935533620002,20.261243490000197,53036.13041256001 2025-09-15,16:06:16.000,258,11074083,120085,0,1757952375,13794.124150299998,20.24009610000212,53036.19329664 2025-09-15,16:06:17.000,258,11074097,120365,0,1757952376,13794.285821739999,20.317636530002346,53036.24220648 2025-09-15,16:06:18.000,258,11074100,120125,0,1757952377,13794.514856279995,20.43042260999937,53036.26316784 2025-09-15,16:06:19.000,258,11074093,120205,0,1757952378,13794.66305509999,20.529110429997672,53036.326051920005 2025-09-15,16:06:21.000,258,11074138,120325,0,1757952380,13795.013343220002,20.83222301999922,53036.47278144 2025-09-15,16:06:22.000,258,11074130,120485,0,1757952381,13795.148069419993,20.973205620000954,53036.52169128 2025-09-15,16:06:23.000,258,11074190,120405,0,1757952382,13795.282795619998,21.149433869999484,53036.563614000006 2025-09-15,16:06:24.000,258,11074134,120405,0,1757952383,13795.424258129999,21.311563859999296,53036.64047232 2025-09-15,16:06:25.000,258,11074143,120285,0,1757952384,13795.532039089994,21.389104289999523,53036.6684208 2025-09-15,16:06:26.000,258,11074099,120205,0,1757952385,13795.64655636,21.46664471999975,53036.780214720005 2025-09-15,16:06:27.000,258,11074126,120085,0,1757952386,13795.774546249995,21.5230377600019,53036.85008592001 2025-09-15,16:06:28.000,258,11074105,120125,0,1757952387,13795.90253613999,21.62877470999956,53036.93393136 2025-09-15,16:06:29.000,258,11074076,120245,0,1757952388,13796.077680199996,21.67811862000235,53036.98982832001 2025-09-15,16:06:30.000,258,11074151,120125,0,1757952389,13796.259560569997,21.790904699999373,53037.08066088 2025-09-15,16:06:31.000,258,11074165,120485,0,1757952390,13796.488595109993,21.90369078000367,53037.1225836 2025-09-15,16:06:32.000,258,11074134,120125,0,1757952391,13796.79846536999,22.002378600001975,53037.17149344 2025-09-15,16:06:33.000,258,11074091,120045,0,1757952392,13797.094863009996,22.10106642000028,53037.30424872001 2025-09-15,16:06:34.000,258,11074145,120205,0,1757952393,13797.418205889997,22.213852500004577,53037.34617144 2025-09-15,16:06:35.000,258,11074148,120285,0,1757952394,13797.835857109989,22.298442060004163,53037.381107040004 2025-09-15,16:06:36.000,258,11074083,120405,0,1757952395,13798.20635416,22.38303162000375,53037.45796536 2025-09-15,16:06:37.000,258,11074155,120285,0,1757952396,13798.516224419996,22.460572050003975,53037.59072064001 2025-09-15,16:06:38.000,258,11074105,120205,0,1757952397,13798.893457779988,22.44647378999798,53037.63264336 2025-09-15,16:06:39.000,258,11074165,120245,0,1757952398,13799.210064349994,22.481719440002053,53037.74443728 2025-09-15,16:06:40.000,258,11074133,120205,0,1757952399,13799.50646199,22.49581770000077,53037.94007664 2025-09-15,16:06:41.000,258,11074124,120165,0,1757952400,13799.674869739996,22.50991595999949,53037.94007664 2025-09-15,16:06:42.000,258,11074103,120245,0,1757952401,13799.924113209992,22.587456389999716,53038.135716 2025-09-15,16:06:43.000,258,11074177,120205,0,1757952402,13800.025157859993,22.72138986000209,53038.21257432001 2025-09-15,16:06:44.000,258,11074151,120405,0,1757952403,13800.193565609989,22.9187654999987,53038.387252320004 2025-09-15,16:06:45.000,258,11074166,120245,0,1757952404,13800.348500739994,23.109092010003224,53038.53398184 2025-09-15,16:06:46.000,258,11074148,120285,0,1757952405,13800.51690848999,23.292369390001113,53038.603853040004 2025-09-15,16:06:47.000,258,11074100,120165,0,1757952406,13800.76615196,23.510892420003074,53038.82045376 2025-09-15,16:06:48.000,258,11074108,120005,0,1757952407,13800.981713879992,23.701218930000323,53038.939234800004 2025-09-15,16:06:49.000,258,11074139,120325,0,1757952408,13801.271375210003,23.799906749998627,53039.1139128 2025-09-15,16:06:50.000,258,11074135,120325,0,1757952409,13801.64187226,23.94793847999972,53039.246668080006 2025-09-15,16:06:51.000,258,11074198,120285,0,1757952410,13802.059523479991,24.081871950002096,53039.4283332 2025-09-15,16:06:52.000,258,11074181,120045,0,1757952411,13802.450229460002,24.17351064000104,53039.55410136001 2025-09-15,16:06:53.000,258,11074153,120005,0,1757952412,13802.928507469995,24.286296719998063,53039.76371496 2025-09-15,16:06:54.000,258,11074118,120565,0,1757952413,13803.285531900001,24.35678801999893,53039.92441872 2025-09-15,16:06:55.000,258,11074143,120445,0,1757952414,13803.689710500003,24.46957410000323,53040.07813536001 2025-09-15,16:06:56.000,258,11074121,120325,0,1757952415,13804.046734929994,24.603507569998328,53040.2667876 2025-09-15,16:06:57.000,258,11074151,120005,0,1757952416,13804.30271471,24.709244520003267,53040.46242696001 2025-09-15,16:06:58.000,258,11074105,120405,0,1757952417,13804.558694489991,24.69514626000455,53040.60216936 2025-09-15,16:06:59.000,258,11074108,120165,0,1757952418,13804.700156999992,24.737441040000704,53040.76287312 2025-09-15,16:07:00.000,258,11074104,120205,0,1757952419,13804.841619509993,24.744490170000063,53040.923576880006 2025-09-15,16:07:01.000,258,11074168,120205,0,1757952420,13805.043708809993,24.69514626000455,53041.12620336 2025-09-15,16:07:02.000,258,11074149,120125,0,1757952421,13805.25927073,24.610556699997687,53041.258958640006 2025-09-15,16:07:03.000,258,11074159,120205,0,1757952422,13805.39399692999,24.540065400004096,53041.4895336 2025-09-15,16:07:04.000,258,11074120,120165,0,1757952423,13805.66344933,24.46957410000323,53041.58735328001 2025-09-15,16:07:05.000,258,11074146,120325,0,1757952424,13805.899220179992,24.335640630000853,53041.72709568 2025-09-15,16:07:06.000,258,11074111,120205,0,1757952425,13806.202354129993,24.152363250002963,53041.90177368001 2025-09-15,16:07:07.000,258,11074177,120285,0,1757952426,13806.53916963,23.884496309998212,53042.05549032 2025-09-15,16:07:08.000,258,11074114,120805,0,1757952427,13806.90293037,23.701218930000323,53042.15331 2025-09-15,16:07:09.000,258,11074143,120165,0,1757952428,13807.293636349998,23.48974502999772,53042.32100088 2025-09-15,16:07:10.000,258,11074186,120285,0,1757952429,13807.583297679994,23.32056590999855,53042.51664024 2025-09-15,16:07:11.000,258,11074102,120325,0,1757952430,13807.81906853,23.165485049998097,53042.70529248 2025-09-15,16:07:12.000,258,11074175,120085,0,1757952431,13807.987476279995,23.031551580002997,53042.83106064 2025-09-15,16:07:13.000,258,11074136,120165,0,1757952432,13808.189565579996,22.834175939999113,53042.97080304 2025-09-15,16:07:14.000,258,11074174,120245,0,1757952433,13808.364709640002,22.664996819999942,53043.17342952001 2025-09-15,16:07:15.000,258,11074149,120525,0,1757952434,13808.553326319998,22.453522920004616,53043.32714616 2025-09-15,16:07:16.000,258,11074130,120205,0,1757952435,13808.728470379989,22.234999890002655,53043.48086280001 2025-09-15,16:07:17.000,258,11074136,120325,0,1757952436,13808.876669199999,22.03762424999877,53043.6904764 2025-09-15,16:07:18.000,258,11074148,119965,0,1757952437,13808.99118646999,21.847297740001522,53043.78130896 2025-09-15,16:07:19.000,258,11074118,120205,0,1757952438,13809.15285790999,21.664020360003633,53043.91406424001 2025-09-15,16:07:20.000,258,11074156,120245,0,1757952439,13809.2808478,21.51598863000254,53044.02585816 2025-09-15,16:07:21.000,258,11074105,120125,0,1757952440,13809.361683520001,21.353858640002727,53044.15162632001 2025-09-15,16:07:22.000,258,11074115,120205,0,1757952441,13809.422310310001,21.28336734000186,53044.33329144 2025-09-15,16:07:23.000,258,11074159,120285,0,1757952442,13809.523354960002,21.128286480001407,53044.44508536001 2025-09-15,16:07:24.000,258,11074109,119965,0,1757952443,13809.523354960002,20.99435300999903,53044.542905040005 2025-09-15,16:07:25.000,258,11074102,120165,0,1757952444,13809.462728170001,20.902714320000086,53044.710595920005 2025-09-15,16:07:26.000,258,11074120,120285,0,1757952445,13809.361683520001,20.83222301999922,53044.88527392 2025-09-15,16:07:27.000,258,11074139,120125,0,1757952446,13809.2808478,20.740584330000274,53044.95514512 2025-09-15,16:07:28.000,258,11074135,120085,0,1757952447,13809.19327576999,20.620749120003893,53045.143797360004 2025-09-15,16:07:29.000,258,11074092,120365,0,1757952448,13809.15285790999,20.59255259999918,53045.23462992001 2025-09-15,16:07:30.000,258,11074128,120085,0,1757952449,13809.17980315,20.543208690003667,53045.37437232001 2025-09-15,16:07:31.000,258,11074093,120245,0,1757952450,13809.17980315,20.493864780000877,53045.42328216001 2025-09-15,16:07:32.000,258,11074109,120125,0,1757952451,13809.24042994,20.46566826000344,53045.55603744 2025-09-15,16:07:33.000,258,11074098,120045,0,1757952452,13809.348210899996,20.42337348000001,53045.62590864 2025-09-15,16:07:34.000,258,11074214,120125,0,1757952453,13809.408837689996,20.374029570004495,53045.75866392001 2025-09-15,16:07:35.000,258,11074130,120085,0,1757952454,13809.469464479997,20.28944001000491,53045.78661240001 2025-09-15,16:07:36.000,258,11074140,120125,0,1757952455,13809.489673409997,20.204850449998048,53045.87744496001 2025-09-15,16:07:37.000,258,11074123,120045,0,1757952456,13809.496409719992,20.035671329998877,53045.99622600001 2025-09-15,16:07:38.000,258,11074100,120405,0,1757952457,13809.476200789992,19.929934380001214,53046.12199416001 2025-09-15,16:07:39.000,258,11074150,120125,0,1757952458,13809.449255549996,19.7678043900014,53046.21282672001 2025-09-15,16:07:40.000,258,11074148,120325,0,1757952459,13809.435782929992,19.60567440000159,53046.28968504001 2025-09-15,16:07:41.000,258,11074167,120485,0,1757952460,13809.482937100001,19.41534789000434,53046.40147896 2025-09-15,16:07:42.000,258,11074091,120165,0,1757952461,13809.610926989997,19.246168769997894,53046.506285760006 2025-09-15,16:07:43.000,258,11074102,120165,0,1757952462,13809.893852009998,19.13338269000087,53046.57615696001 2025-09-15,16:07:44.000,258,11074108,120125,0,1757952463,13810.203722269995,18.999449219998496,53046.653015280004 2025-09-15,16:07:45.000,258,11074123,120165,0,1757952464,13810.594428249991,18.85141749000468,53046.77878344 2025-09-15,16:07:46.000,258,11074146,120565,0,1757952465,13811.079442569993,18.73863141000038,53046.87660312 2025-09-15,16:07:47.000,258,11074144,120125,0,1757952466,13811.51730272,18.618796200004,53046.91852584 2025-09-15,16:07:48.000,258,11074094,120165,0,1757952467,13811.901272390001,18.484862730001623,53047.02333264 2025-09-15,16:07:49.000,258,11074128,119965,0,1757952468,13812.265033129988,18.491911860000982,53047.17006216001 2025-09-15,16:07:50.000,258,11074141,119804,0,1757952469,13812.473858739999,18.456666210004187,53047.28185608 2025-09-15,16:07:51.000,258,11074102,120165,0,1757952470,13812.62879386999,18.428469689999474,53047.344740160006 2025-09-15,16:07:52.000,258,11074131,120045,0,1757952471,13812.64900279999,18.315683610002452,53047.47749544 2025-09-15,16:07:53.000,258,11074158,119725,0,1757952472,13812.64900279999,18.245192310001585,53047.57531512 2025-09-15,16:07:54.000,258,11074089,119965,0,1757952473,13812.662475419995,18.10420970999985,53047.68710904 2025-09-15,16:07:55.000,258,11074128,120165,0,1757952474,13812.72983851999,17.93503059000068,53047.8128772 2025-09-15,16:07:56.000,258,11074104,119885,0,1757952475,13812.73657483,17.681261910001922,53047.91069688 2025-09-15,16:07:57.000,258,11074081,120005,0,1757952476,13812.824146859995,17.46978800999932,53047.98056808 2025-09-15,16:07:58.000,258,11074145,120205,0,1757952477,13812.89150995999,17.187822810003127,53048.13428472001 2025-09-15,16:07:59.000,258,11074076,120085,0,1757952478,13812.985818299996,16.905857609999657,53048.20415592001 2025-09-15,16:08:00.000,258,11074165,120205,0,1757952479,13813.086862949996,16.673236319998978,53048.28800136 2025-09-15,16:08:01.000,258,11074144,120205,0,1757952480,13813.181171290002,16.447664159997657,53048.4067824 2025-09-15,16:08:02.000,258,11074070,120085,0,1757952481,13813.309161179997,16.320779820001917,53048.44171800001 2025-09-15,16:08:03.000,258,11074133,120165,0,1757952482,13813.443887379988,16.1938954799989,53048.53953768001 2025-09-15,16:08:04.000,258,11074155,120245,0,1757952483,13813.578613579994,16.06701114000316,53048.567486160006 2025-09-15,16:08:05.000,258,11074175,120085,0,1757952484,13813.733548709999,15.876684629998636,53048.6513316 2025-09-15,16:08:06.000,258,11074105,120125,0,1757952485,13813.901956459995,15.672259860002669,53048.70722856001 2025-09-15,16:08:07.000,258,11074147,120165,0,1757952486,13814.023210039995,15.510129870002856,53048.79806112 2025-09-15,16:08:08.000,258,11074160,119645,0,1757952487,13814.272453509991,15.263410320003459,53048.90985504 2025-09-15,16:08:09.000,258,11074153,120005,0,1757952488,13814.454333879992,15.03078903000278,53048.881906560004 2025-09-15,16:08:10.000,258,11074125,120085,0,1757952489,13814.683368419988,14.882757300001686,53048.95876488 2025-09-15,16:08:11.000,258,11074134,119765,0,1757952490,13814.90566664999,14.657185140000365,53049.09152016001 2025-09-15,16:08:12.000,258,11074097,119965,0,1757952491,13815.060601779995,14.473907760002476,53049.119468640005 2025-09-15,16:08:13.000,258,11074166,120045,0,1757952492,13815.222273219995,14.290630380004586,53049.168378480004 2025-09-15,16:08:14.000,258,11074142,120125,0,1757952493,13815.33679049,14.121451259998139,53049.23126256001 2025-09-15,16:08:15.000,258,11074125,120045,0,1757952494,13815.471516689991,13.945223009999609,53049.27318528 2025-09-15,16:08:16.000,258,11074094,120085,0,1757952495,13815.639924440002,13.698503460000211,53049.336069360004 2025-09-15,16:08:17.000,258,11074130,120165,0,1757952496,13815.909376839998,13.52227521000168,53049.405940560006 2025-09-15,16:08:18.000,258,11074085,120085,0,1757952497,13816.151883999999,13.409489130004658,53049.37799208001 2025-09-15,16:08:19.000,258,11074083,120165,0,1757952498,13816.340500679995,13.233260879998852,53049.49677312001 2025-09-15,16:08:20.000,258,11074099,120165,0,1757952499,13816.54932628999,13.042934370001603,53049.552670080004 2025-09-15,16:08:21.000,258,11074117,120285,0,1757952500,13816.684052489996,12.923099159997946,53049.6295284 2025-09-15,16:08:22.000,258,11074056,120245,0,1757952501,13816.704261419996,12.83850959999836,53049.75529656 2025-09-15,16:08:23.000,258,11074109,120165,0,1757952502,13816.583007839996,12.753920039998775,53049.82516776 2025-09-15,16:08:24.000,258,11074141,120005,0,1757952503,13816.36744591999,12.704576130003261,53049.89503896 2025-09-15,16:08:25.000,258,11074101,120245,0,1757952504,13816.172092929999,12.725723520001338,53049.9439488 2025-09-15,16:08:26.000,258,11074127,120045,0,1757952505,13815.828541119998,12.704576130003261,53050.02080712001 2025-09-15,16:08:27.000,258,11074159,120365,0,1757952506,13815.505198239996,12.704576130003261,53050.06971696001 2025-09-15,16:08:28.000,258,11074135,119804,0,1757952507,13815.18859166999,12.71162526000262,53050.10465256 2025-09-15,16:08:29.000,258,11074096,120045,0,1757952508,13814.845039859989,12.634084830002394,53050.10465256 2025-09-15,16:08:30.000,258,11074101,120325,0,1757952509,13814.562114840002,12.549495270002808,53050.11862680001 2025-09-15,16:08:31.000,258,11074069,120125,0,1757952510,13814.299398750001,12.323923110001488,53050.18151088 2025-09-15,16:08:32.000,258,11074081,120005,0,1757952511,13814.124254689996,12.063105300003372,53050.13958816 2025-09-15,16:08:33.000,258,11074097,120045,0,1757952512,13814.063627899995,11.759992710001825,53050.11163968 2025-09-15,16:08:34.000,258,11074127,119685,0,1757952513,13813.95584694,11.414585340004123,53050.125613920005 2025-09-15,16:08:35.000,258,11074133,120165,0,1757952514,13813.94911062999,11.03393232000235,53050.09766544001 2025-09-15,16:08:36.000,258,11074167,120245,0,1757952515,13813.97605587,10.688524950004648,53049.96491016 2025-09-15,16:08:37.000,258,11074085,120245,0,1757952516,13814.02994634999,10.39951062000182,53049.92298744 2025-09-15,16:08:38.000,258,11074119,120165,0,1757952517,13814.063627899995,10.12459454999771,53049.93696168 2025-09-15,16:08:39.000,258,11074125,120205,0,1757952518,13814.09057313999,9.891973260004306,53049.909013200006 2025-09-15,16:08:40.000,258,11074124,120485,0,1757952519,13814.063627899995,9.75803979000193,53049.888051840004 2025-09-15,16:08:41.000,258,11074083,120165,0,1757952520,13813.95584694,9.610008060000837,53049.81818064 2025-09-15,16:08:42.000,258,11074127,119885,0,1757952521,13813.78743918999,9.53951675999997,53049.839142000004 2025-09-15,16:08:43.000,258,11074137,119965,0,1757952522,13813.625767749989,9.461976329999743,53049.790232160005 2025-09-15,16:08:44.000,258,11074105,120005,0,1757952523,13813.423678449988,9.320993729998008,53049.77625792 2025-09-15,16:08:45.000,258,11074103,120125,0,1757952524,13813.235061769992,9.271649820002494,53049.75529656 2025-09-15,16:08:46.000,258,11074146,119925,0,1757952525,13813.032972469991,9.13066722000076,53049.741322320006 2025-09-15,16:08:47.000,258,11074166,120125,0,1757952526,13812.95887306,9.046077660001174,53049.6993996 2025-09-15,16:08:48.000,258,11074106,119804,0,1757952527,13812.844355789995,8.975586360000307,53049.692412480006 2025-09-15,16:08:49.000,258,11074127,120205,0,1757952528,13812.77699269,8.869849410002644,53049.65048976 2025-09-15,16:08:50.000,258,11074158,120005,0,1757952529,13812.66921172999,8.77116159000434,53049.61555416001 2025-09-15,16:08:51.000,258,11074153,119965,0,1757952530,13812.54795814999,8.693621160004113,53049.58061856 2025-09-15,16:08:52.000,258,11074132,120005,0,1757952531,13812.54795814999,8.54558943000302,53049.49677312001 2025-09-15,16:08:53.000,258,11074110,120005,0,1757952532,13812.446913499989,8.475098130002152,53049.489786 2025-09-15,16:08:54.000,258,11074109,120005,0,1757952533,13812.446913499989,8.383459440003207,53049.53869584 2025-09-15,16:08:55.000,258,11074121,120205,0,1757952534,13812.494067669999,8.31296814000234,53049.44786328001 2025-09-15,16:08:56.000,258,11074170,119804,0,1757952535,13812.406495639989,8.26362422999955,53049.4199148 2025-09-15,16:08:57.000,258,11074114,120085,0,1757952536,13812.366077779989,8.31296814000234,53049.384979200004 2025-09-15,16:08:58.000,258,11074102,120125,0,1757952537,13812.271769439998,8.341164659999777,53049.30113376 2025-09-15,16:08:59.000,258,11074127,120005,0,1757952538,13812.224615269988,8.48919639000087,53049.35004360001 2025-09-15,16:09:00.000,258,11074125,119804,0,1757952539,13812.143779550002,8.623129860003246,53049.384979200004 2025-09-15,16:09:01.000,258,11074178,120005,0,1757952540,13812.056207519992,8.735915940000268,53049.27318528 2025-09-15,16:09:02.000,258,11074098,119885,0,1757952541,13811.955162869992,8.834603759998572,53049.23126256001 2025-09-15,16:09:03.000,258,11074071,120205,0,1757952542,13811.813700359991,8.919193319998158,53049.21030120001 2025-09-15,16:09:04.000,258,11074138,120165,0,1757952543,13811.61161105999,9.18001113000355,53049.30812088001 2025-09-15,16:09:05.000,258,11074183,119845,0,1757952544,13811.36910389999,9.236404169998423,53049.25222392 2025-09-15,16:09:06.000,258,11074129,120245,0,1757952545,13811.133333049998,9.292797210000572,53049.23126256001 2025-09-15,16:09:07.000,258,11074141,120285,0,1757952546,13810.937980059993,9.320993729998008,53049.15440424 2025-09-15,16:09:08.000,258,11074097,120165,0,1757952547,13810.682000280001,9.31394459999865,53049.16139136001 2025-09-15,16:09:09.000,258,11074127,120005,0,1757952548,13810.41928419,9.278698950001854,53049.04261032001 2025-09-15,16:09:10.000,258,11074091,119965,0,1757952549,13810.223931199995,9.222305909999704,53049.02863608 2025-09-15,16:09:11.000,258,11074178,120005,0,1757952550,13810.035314519999,9.095421570003964,53048.91684216 2025-09-15,16:09:12.000,258,11074156,119965,0,1757952551,13809.961215109994,8.975586360000307,53048.853958080006 2025-09-15,16:09:13.000,258,11074117,120005,0,1757952552,13809.887115699988,8.799358110001776,53048.791074 2025-09-15,16:09:14.000,258,11074164,120005,0,1757952553,13809.920797249993,8.616080730003887,53048.7212028 2025-09-15,16:09:15.000,258,11074165,120165,0,1757952554,13809.941006179994,8.468049000002793,53048.62338312 2025-09-15,16:09:16.000,258,11074162,120045,0,1757952555,13809.974687729999,8.362312049997854,53048.5814604 2025-09-15,16:09:17.000,258,11074092,119965,0,1757952556,13810.042050829994,8.221329450003395,53048.48364072 2025-09-15,16:09:18.000,258,11074132,120285,0,1757952557,13810.008369279989,8.059199460003583,53048.42075664001 2025-09-15,16:09:19.000,258,11074142,120165,0,1757952558,13809.961215109994,7.988708160002716,53048.329924080004 2025-09-15,16:09:20.000,258,11074146,119925,0,1757952559,13809.826488909988,7.995757290002075,53048.26005288 2025-09-15,16:09:21.000,258,11074123,120005,0,1757952560,13809.651344849997,8.023953809999512,53048.17620744001 2025-09-15,16:09:22.000,258,11074103,120005,0,1757952561,13809.408837689996,8.08034685000166,53048.20415592001 2025-09-15,16:09:23.000,258,11074093,120005,0,1757952562,13809.03834064,8.157887280001887,53048.043452160004 2025-09-15,16:09:24.000,258,11074153,119925,0,1757952563,13808.688052519989,8.249525970000832,53048.00851656001 2025-09-15,16:09:25.000,258,11074126,120125,0,1757952564,13808.324291780002,8.348213789999136,53047.92467112 2025-09-15,16:09:26.000,258,11074130,120165,0,1757952565,13807.91337686999,8.390508570002567,53047.875761280004 2025-09-15,16:09:27.000,258,11074072,120125,0,1757952566,13807.603506609994,8.425754219999362,53047.78492872 2025-09-15,16:09:28.000,258,11074144,120085,0,1757952567,13807.307108970002,8.48919639000087,53047.74999312001 2025-09-15,16:09:29.000,258,11074137,119845,0,1757952568,13807.098283359992,8.566736820001097,53047.67313480001 2025-09-15,16:09:30.000,258,11074104,120205,0,1757952569,13806.950084539996,8.587884209999174,53047.55435376001 2025-09-15,16:09:31.000,258,11074102,119885,0,1757952570,13806.84230358,8.616080730003887,53047.46352120001 2025-09-15,16:09:32.000,258,11074139,120045,0,1757952571,13806.82209465,8.616080730003887,53047.40762424 2025-09-15,16:09:33.000,258,11074130,120005,0,1757952572,13806.79514940999,8.6654246399994,53047.26089472 2025-09-15,16:09:34.000,258,11074122,119925,0,1757952573,13806.76146786,8.700670290003472,53047.14211368 2025-09-15,16:09:35.000,258,11074158,120045,0,1757952574,13806.747995239995,8.735915940000268,53047.09320384 2025-09-15,16:09:36.000,258,11074148,120005,0,1757952575,13806.74125893,8.750014199998986,53047.02333264 2025-09-15,16:09:37.000,258,11074106,120045,0,1757952576,13806.73452261999,8.841652889997931,53046.88359024001 2025-09-15,16:09:38.000,258,11074076,119765,0,1757952577,13806.70084107,8.869849410002644,53046.81371904001 2025-09-15,16:09:39.000,258,11074105,120045,0,1757952578,13806.64021428,8.940340710003511,53046.81371904001 2025-09-15,16:09:40.000,258,11074142,120205,0,1757952579,13806.53243331999,9.053126790000533,53046.70192512 2025-09-15,16:09:41.000,258,11074184,120125,0,1757952580,13806.417916049999,9.194109390002268,53046.61109256 2025-09-15,16:09:42.000,258,11074121,120205,0,1757952581,13806.296662469998,9.34919025000272,53046.506285760006 2025-09-15,16:09:43.000,258,11074085,120245,0,1757952582,13806.134991029998,9.504271110003174,53046.35955624001 2025-09-15,16:09:44.000,258,11074088,120125,0,1757952583,13806.027210070002,9.546565889999329,53046.30365928 2025-09-15,16:09:45.000,258,11074150,119804,0,1757952584,13805.939638039992,9.673450230002345,53046.19186536001 2025-09-15,16:09:46.000,258,11074112,120085,0,1757952585,13805.919429109992,9.722794139997859,53046.15692976 2025-09-15,16:09:47.000,258,11074106,120165,0,1757952586,13806.054155309997,9.793285439998726,53046.08705856 2025-09-15,16:09:48.000,258,11074139,119965,0,1757952587,13806.202354129993,9.821481960003439,53046.02417448001 2025-09-15,16:09:49.000,258,11074150,119965,0,1757952588,13806.465070219994,9.828531090002798,53045.8914192 2025-09-15,16:09:50.000,258,11074134,120125,0,1757952589,13806.646950589995,9.779187180000008,53045.814560880004 2025-09-15,16:09:51.000,258,11074178,120045,0,1757952590,13806.896194059991,9.743941530003212,53045.74468968 2025-09-15,16:09:52.000,258,11074134,120245,0,1757952591,13807.179119079992,9.638204579998273,53045.63988288001 2025-09-15,16:09:53.000,258,11074084,120085,0,1757952592,13807.414889929998,9.511320240002533,53045.51411472 2025-09-15,16:09:54.000,258,11074111,119925,0,1757952593,13807.63045184999,9.384435899999517,53045.45821776 2025-09-15,16:09:55.000,258,11074126,119885,0,1757952594,13807.805595909995,9.271649820002494,53045.34642384 2025-09-15,16:09:56.000,258,11074158,119885,0,1757952595,13807.94032211,9.165912870004831,53045.33943672 2025-09-15,16:09:57.000,258,11074142,120005,0,1757952596,13808.048103069996,9.046077660001174,53045.311488240004 2025-09-15,16:09:58.000,258,11074090,120125,0,1757952597,13808.142411410001,8.919193319998158,53045.213668560005 2025-09-15,16:09:59.000,258,11074146,119804,0,1757952598,13808.162620340001,8.862800280003285,53045.15777160001 2025-09-15,16:10:00.000,258,11074143,120205,0,1757952599,13808.209774509996,8.834603759998572,53045.03200344 2025-09-15,16:10:01.000,258,11074126,120125,0,1757952600,13808.243456060001,8.834603759998572,53045.02501632 2025-09-15,16:10:02.000,258,11074070,119845,0,1757952601,13808.243456060001,8.883947670001362,53044.92020952001 2025-09-15,16:10:03.000,258,11074135,119925,0,1757952602,13808.243456060001,8.95443897000223,53044.87129968001 2025-09-15,16:10:04.000,258,11074150,120125,0,1757952603,13808.223247130001,9.046077660001174,53044.74553152 2025-09-15,16:10:05.000,258,11074114,120365,0,1757952604,13808.223247130001,9.187060260002909,53044.75251864001 2025-09-15,16:10:06.000,258,11074114,120205,0,1757952605,13808.142411410001,9.320993729998008,53044.6686732 2025-09-15,16:10:07.000,258,11074085,120085,0,1757952606,13808.06157569,9.440828940001666,53044.54989216 2025-09-15,16:10:08.000,258,11074159,120165,0,1757952607,13807.93358579999,9.631155449998914,53044.5289308 2025-09-15,16:10:09.000,258,11074152,120085,0,1757952608,13807.73149649999,9.736892400003853,53044.46604672001 2025-09-15,16:10:10.000,258,11074128,120205,0,1757952609,13807.623715539994,9.934268040000461,53044.36822704001 2025-09-15,16:10:11.000,258,11074119,120165,0,1757952610,13807.441835169993,10.082299770001555,53044.3891884 2025-09-15,16:10:12.000,258,11074121,120045,0,1757952611,13807.300372659993,10.21623324000393,53044.305342960004 2025-09-15,16:10:13.000,258,11074083,119965,0,1757952612,13807.246482180002,10.385412360003102,53044.207523280005 2025-09-15,16:10:14.000,258,11074084,119804,0,1757952613,13807.259954799993,10.526394960004836,53044.09572936 2025-09-15,16:10:15.000,258,11074113,120245,0,1757952614,13807.259954799993,10.639181040001858,53044.074768 2025-09-15,16:10:16.000,258,11074153,119965,0,1757952615,13807.340790519993,10.75196711999888,53043.99790968 2025-09-15,16:10:17.000,258,11074143,119925,0,1757952616,13807.468780409989,10.836556679998466,53043.84419304001 2025-09-15,16:10:18.000,258,11074091,120205,0,1757952617,13807.63045184999,10.907047979999334,53043.81624456001 2025-09-15,16:10:19.000,258,11074145,119765,0,1757952618,13807.83254114999,10.949342760002764,53043.69746352001 2025-09-15,16:10:20.000,258,11074081,119804,0,1757952619,13808.04136676,11.005735800004913,53043.57868248001 2025-09-15,16:10:21.000,258,11074097,119765,0,1757952620,13808.243456060001,11.090325360004499,53043.50881128001 2025-09-15,16:10:22.000,258,11074119,119925,0,1757952621,13808.459017979992,11.097374490003858,53043.45291432 2025-09-15,16:10:23.000,258,11074137,119965,0,1757952622,13808.735206689998,11.125571010001295,53043.376056 2025-09-15,16:10:24.000,258,11074122,119965,0,1757952623,13808.93729599,11.146718399999372,53043.35509464 2025-09-15,16:10:25.000,258,11074089,120005,0,1757952624,13809.0787585,11.231307959998958,53043.27124920001 2025-09-15,16:10:26.000,258,11074142,119804,0,1757952625,13809.206748389995,11.252455350004311,53043.21535224 2025-09-15,16:10:27.000,258,11074159,120325,0,1757952626,13809.27411148999,11.351143170002615,53043.17342952001 2025-09-15,16:10:28.000,258,11074088,119804,0,1757952627,13809.381892450001,11.38638881999941,53043.11753256 2025-09-15,16:10:29.000,258,11074113,119925,0,1757952628,13809.449255549996,11.449830990000919,53043.09657120001 2025-09-15,16:10:30.000,258,11074165,120005,0,1757952629,13809.550300199997,11.506224030003068,53042.99875152 2025-09-15,16:10:31.000,258,11074106,120085,0,1757952630,13809.725444260002,11.499174900003709,53043.01971288 2025-09-15,16:10:32.000,258,11074120,120045,0,1757952631,13809.839961529993,11.576715330003935,53042.93586744001 2025-09-15,16:10:33.000,258,11074153,120205,0,1757952632,13810.11615024,11.597862720002013,53042.89394472 2025-09-15,16:10:34.000,258,11074151,119885,0,1757952633,13810.41254787999,11.527371420001145,53042.83804776001 2025-09-15,16:10:35.000,258,11074098,119885,0,1757952634,13810.783044930002,11.478027509998356,53042.817086400006 2025-09-15,16:10:36.000,258,11074113,119965,0,1757952635,13811.26805924999,11.456880120000278,53042.77516368 2025-09-15,16:10:37.000,258,11074083,119685,0,1757952636,13811.732864639991,11.449830990000919,53042.74022808001 2025-09-15,16:10:38.000,258,11074119,119845,0,1757952637,13812.244824199988,11.449830990000919,53042.69131824001 2025-09-15,16:10:39.000,258,11074113,120165,0,1757952638,13812.65573911,11.44278186000156,53042.68433112 2025-09-15,16:10:40.000,258,11074091,119965,0,1757952639,13813.120544500001,11.478027509998356,53042.7122796 2025-09-15,16:10:41.000,258,11074093,119885,0,1757952640,13813.396733209993,11.520322290001786,53042.76118944001 2025-09-15,16:10:42.000,258,11074135,119925,0,1757952641,13813.645976679989,11.611960980000731,53042.72625384 2025-09-15,16:10:43.000,258,11074127,120045,0,1757952642,13813.7941755,11.717697929998394,53042.75420232 2025-09-15,16:10:44.000,258,11074109,119965,0,1757952643,13813.83459336,11.84458227000141,53042.83106064 2025-09-15,16:10:45.000,258,11074085,120165,0,1757952644,13813.78743918999,11.978515740003786,53042.75420232 2025-09-15,16:10:46.000,258,11074119,120005,0,1757952645,13813.693130849999,12.105400079999526,53042.77516368 2025-09-15,16:10:47.000,258,11074163,120085,0,1757952646,13813.612295129999,12.232284420002543,53042.81009928001 2025-09-15,16:10:48.000,258,11074077,120085,0,1757952647,13813.470832619998,12.288677460004692,53042.83804776001 2025-09-15,16:10:49.000,258,11074144,120165,0,1757952648,13813.376524279993,12.345070499999565,53042.77516368 2025-09-15,16:10:50.000,258,11074068,119845,0,1757952649,13813.363051660002,12.323923110001488,53042.78913792001 2025-09-15,16:10:51.000,258,11074106,120005,0,1757952650,13813.403469520003,12.288677460004692,53042.77516368 2025-09-15,16:10:52.000,258,11074122,120165,0,1757952651,13813.504514169988,12.225235290003184,53042.77516368 2025-09-15,16:10:53.000,258,11074100,120005,0,1757952652,13813.619031439994,12.189989639999112,53042.7122796 2025-09-15,16:10:54.000,258,11074143,119804,0,1757952653,13813.733548709999,12.056056170004013,53042.698305360005 2025-09-15,16:10:55.000,258,11074093,119965,0,1757952654,13813.942374319995,11.943270089999714,53042.62144704001 2025-09-15,16:10:56.000,258,11074115,119804,0,1757952655,13814.043418969995,11.8939261800042,53042.54458872 2025-09-15,16:10:57.000,258,11074194,119645,0,1757952656,13814.171408859991,11.774090970000543,53042.56555008 2025-09-15,16:10:58.000,258,11074162,119925,0,1757952657,13814.285926129996,11.611960980000731,53042.55856296 2025-09-15,16:10:59.000,258,11074106,119965,0,1757952658,13814.346552919997,11.478027509998356,53042.530614480005 2025-09-15,16:11:00.000,258,11074108,120005,0,1757952659,13814.461070190002,11.280651870001748,53042.481704640006 2025-09-15,16:11:01.000,258,11074116,120045,0,1757952660,13814.622741630003,11.153767529998731,53042.43978192 2025-09-15,16:11:02.000,258,11074116,119845,0,1757952661,13814.683368419988,10.970490150000842,53042.362923600005 2025-09-15,16:11:03.000,258,11074149,119804,0,1757952662,13814.764204139989,10.80836016000103,53042.314013760006 2025-09-15,16:11:04.000,258,11074114,119765,0,1757952663,13814.858512479994,10.688524950004648,53042.362923600005 2025-09-15,16:11:05.000,258,11074136,119804,0,1757952664,13814.94608450999,10.589837129999069,53042.30702664001 2025-09-15,16:11:06.000,258,11074137,119804,0,1757952665,13814.979766059994,10.484100180001406,53042.34894936 2025-09-15,16:11:07.000,258,11074158,120005,0,1757952666,13814.97302975,10.462952790003328,53042.27907816 2025-09-15,16:11:08.000,258,11074150,120005,0,1757952667,13814.96629343999,10.427707139999256,53042.2231812 2025-09-15,16:11:09.000,258,11074136,120005,0,1757952668,13814.885457719989,10.39951062000182,53042.146322880006 2025-09-15,16:11:10.000,258,11074173,119925,0,1757952669,13814.791149379998,10.491149310000765,53042.195232720005 2025-09-15,16:11:11.000,258,11074143,120005,0,1757952670,13814.690104729998,10.57573887000035,53042.15331 2025-09-15,16:11:12.000,258,11074154,120005,0,1757952671,13814.582323770002,10.589837129999069,53042.076451680005 2025-09-15,16:11:13.000,258,11074143,119804,0,1757952672,13814.447597569997,10.603935389997787,53042.027541840005 2025-09-15,16:11:14.000,258,11074109,120005,0,1757952673,13814.285926129996,10.547542350002914,53041.99959336001 2025-09-15,16:11:15.000,258,11074123,119845,0,1757952674,13814.17814517,10.561640610001632,53042.06946456001 2025-09-15,16:11:16.000,258,11074104,119965,0,1757952675,13814.023210039995,10.427707139999256,53042.02055472001 2025-09-15,16:11:17.000,258,11074175,120005,0,1757952676,13813.89522015,10.329019320000953,53041.957670640004 2025-09-15,16:11:18.000,258,11074130,119804,0,1757952677,13813.800911809994,10.145741940003063,53041.8738252 2025-09-15,16:11:19.000,258,11074087,120125,0,1757952678,13813.841329669995,9.913120650002384,53041.74805704 2025-09-15,16:11:20.000,258,11074074,119685,0,1757952679,13813.90869276999,9.701646749999782,53041.68517296001 2025-09-15,16:11:21.000,258,11074090,120085,0,1757952680,13814.01647373,9.504271110003174,53041.573379040005 2025-09-15,16:11:22.000,258,11074162,119725,0,1757952681,13814.225299339996,9.17296200000419,53041.53145632 2025-09-15,16:11:23.000,258,11074181,120245,0,1757952682,13814.514960669992,8.90509505999944,53041.44761088001 2025-09-15,16:11:24.000,258,11074109,119885,0,1757952683,13814.797885689994,8.623129860003246,53041.34979120001 2025-09-15,16:11:25.000,258,11074147,120005,0,1757952684,13815.181855359995,8.36936118000449,53041.286907120004 2025-09-15,16:11:26.000,258,11074164,119804,0,1757952685,13815.532143479992,8.12969076000445,53041.2449844 2025-09-15,16:11:27.000,258,11074151,120045,0,1757952686,13815.916113149993,7.882971209997777,53041.11222912001 2025-09-15,16:11:28.000,258,11074109,119845,0,1757952687,13816.23271972,7.720841219997965,53041.12620336 2025-09-15,16:11:29.000,258,11074156,119925,0,1757952688,13816.441545329995,7.586907750002865,53041.06331928001 2025-09-15,16:11:30.000,258,11074095,119645,0,1757952689,13816.57627153,7.481170799997926,53041.02838368 2025-09-15,16:11:31.000,258,11074164,119885,0,1757952690,13816.603216769996,7.410679500004335,53040.97947384 2025-09-15,16:11:32.000,258,11074113,120245,0,1757952691,13816.583007839996,7.354286460002186,53040.96549960001 2025-09-15,16:11:33.000,258,11074204,119885,0,1757952692,13816.41460009,7.297893420000037,53040.94453824001 2025-09-15,16:11:34.000,258,11074125,119925,0,1757952693,13816.14514768999,7.276746030001959,53040.96549960001 2025-09-15,16:11:35.000,258,11074165,119725,0,1757952694,13815.902640529988,7.2344512499985285,53041.0004352 2025-09-15,16:11:36.000,258,11074107,119845,0,1757952695,13815.592770269992,7.171009080004296,53040.88165416 2025-09-15,16:11:37.000,258,11074171,119804,0,1757952696,13815.21553691,7.030026480002562,53040.86767992 2025-09-15,16:11:38.000,258,11074143,119965,0,1757952697,13814.939348199994,6.881994750001468,53040.82575720001 2025-09-15,16:11:39.000,258,11074161,120005,0,1757952698,13814.629477939998,6.677569979998225,53040.7908216 2025-09-15,16:11:40.000,258,11074061,119725,0,1757952699,13814.440861260002,6.480194340001617,53040.77684736001 2025-09-15,16:11:41.000,258,11074052,119804,0,1757952700,13814.232035649991,6.247573050000938,53040.67204056 2025-09-15,16:11:42.000,258,11074109,119845,0,1757952701,13814.11751838,6.043148279997695,53040.62313072 2025-09-15,16:11:43.000,258,11074156,119804,0,1757952702,13814.07036420999,5.8739691599985235,53040.52531104 2025-09-15,16:11:44.000,258,11074116,119925,0,1757952703,13813.96931955999,5.690691780000634,53040.52531104 2025-09-15,16:11:45.000,258,11074167,119885,0,1757952704,13813.95584694,5.514463530002104,53040.45543984 2025-09-15,16:11:46.000,258,11074106,120125,0,1757952705,13813.86827490999,5.373480930000369,53040.37159440001 2025-09-15,16:11:47.000,258,11074115,119845,0,1757952706,13813.7941755,5.2465965900046285,53040.31569744 2025-09-15,16:11:48.000,258,11074131,119925,0,1757952707,13813.659449299994,5.077417469998181,53040.182942160005 2025-09-15,16:11:49.000,258,11074134,119885,0,1757952708,13813.565140959989,4.8800418300015735,53040.14101944 2025-09-15,16:11:50.000,258,11074139,119885,0,1757952709,13813.491041549998,4.724960970001121,53040.085122480006 2025-09-15,16:11:51.000,258,11074117,119925,0,1757952710,13813.443887379988,4.492339680000441,53040.015251280005 2025-09-15,16:11:52.000,258,11074116,120165,0,1757952711,13813.416942139993,4.259718389999762,53039.91044448001 2025-09-15,16:11:53.000,258,11074106,119845,0,1757952712,13813.410205829998,3.9777531900035683,53039.87550888 2025-09-15,16:11:54.000,258,11074070,119845,0,1757952713,13813.517986789993,3.7380827700035297,53039.78467632 2025-09-15,16:11:55.000,258,11074156,119845,0,1757952714,13813.639240369994,3.442019310001342,53039.71480512 2025-09-15,16:11:56.000,258,11074126,119845,0,1757952715,13813.82785704999,3.1600541099978727,53039.65192104001 2025-09-15,16:11:57.000,258,11074199,120045,0,1757952716,13814.03668266,2.9485802100025467,53039.54012712 2025-09-15,16:11:58.000,258,11074145,119685,0,1757952717,13814.225299339996,2.751204569998663,53039.512178640005 2025-09-15,16:11:59.000,258,11074057,119725,0,1757952718,13814.440861260002,2.539730670003337,53039.48423016001 2025-09-15,16:12:00.000,258,11074174,120085,0,1757952719,13814.589060079998,2.433993719998398,53039.47025592 2025-09-15,16:12:01.000,258,11074104,119804,0,1757952720,13814.750731519998,2.4128463300003204,53039.42134608 2025-09-15,16:12:02.000,258,11074153,119885,0,1757952721,13814.851776169999,2.3212076400013757,53039.358462 2025-09-15,16:12:03.000,258,11074129,119925,0,1757952722,13814.932611889999,2.2718637299985858,53039.414358960006 2025-09-15,16:12:04.000,258,11074139,119885,0,1757952723,13814.932611889999,2.243667210001149,53039.38641048001 2025-09-15,16:12:05.000,258,11074110,119804,0,1757952724,13814.94608450999,2.2084215600043535,53039.40737184001 2025-09-15,16:12:06.000,258,11074183,119485,0,1757952725,13814.952820819999,2.1590776500015636,53039.36544912001 2025-09-15,16:12:07.000,258,11074155,120005,0,1757952726,13814.96629343999,2.1097337399987737,53039.42134608 2025-09-15,16:12:08.000,258,11074122,119605,0,1757952727,13814.932611889999,2.018095049999829,53039.40038472 2025-09-15,16:12:09.000,258,11074160,119845,0,1757952728,13814.939348199994,1.9546528799983207,53039.40737184001 2025-09-15,16:12:10.000,258,11074142,119804,0,1757952729,13814.979766059994,1.8418668000012985,53039.37942336 2025-09-15,16:12:11.000,258,11074122,119885,0,1757952730,13814.919139269994,1.707933329998923,53039.36544912001 2025-09-15,16:12:12.000,258,11074094,120085,0,1757952731,13814.96629343999,1.5669507300044643,53039.40038472 2025-09-15,16:12:13.000,258,11074170,119925,0,1757952732,13814.959557129994,1.4612137799995253,53039.40038472 2025-09-15,16:12:14.000,258,11074111,119645,0,1757952733,13815.01344761,1.3131820499984315,53039.42134608 2025-09-15,16:12:15.000,258,11074172,119804,0,1757952734,13815.040392849995,1.1581011899979785,53039.33051352 2025-09-15,16:12:16.000,258,11074138,119965,0,1757952735,13815.08754701999,1.024167720002879,53039.30955216 2025-09-15,16:12:17.000,258,11074150,119925,0,1757952736,13815.15491012,0.7985955600015586,53039.31653928001 2025-09-15,16:12:18.000,258,11074141,119925,0,1757952737,13815.2761637,0.60826905000431,53039.37243624 2025-09-15,16:12:19.000,258,11074122,119965,0,1757952738,13815.431098829991,0.33335298000019975,53039.358462 2025-09-15,16:12:20.000,258,11074143,119845,0,1757952739,13815.639924440002,0.09368256000016117,53039.393397600004 2025-09-15,16:12:21.000,258,11074072,119725,0,1757952740,13815.889167909998,-0.1812335099966731,53039.414358960006 2025-09-15,16:12:22.000,258,11074146,119645,0,1757952741,13816.138411379994,-0.491395229997579,53039.43532032001 2025-09-15,16:12:23.000,258,11074121,119725,0,1757952742,13816.42807270999,-0.7592621700023301,53039.37942336 2025-09-15,16:12:24.000,258,11074161,120125,0,1757952743,13816.657107250001,-1.0341782399991644,53039.47724304 2025-09-15,16:12:25.000,258,11074166,119845,0,1757952744,13816.872669169992,-1.2386030099951313,53039.50519152001 2025-09-15,16:12:26.000,258,11074166,119804,0,1757952745,13817.068022159998,-1.4430277799983742,53039.54012712 2025-09-15,16:12:27.000,258,11074132,120005,0,1757952746,13817.263375149989,-1.6615508100003353,53039.5680756 2025-09-15,16:12:28.000,258,11074181,119685,0,1757952747,13817.398101349994,-1.851877319997584,53039.62397256001 2025-09-15,16:12:29.000,258,11074135,119925,0,1757952748,13817.49240969,-1.9858107899999595,53039.70083088001 2025-09-15,16:12:30.000,258,11074121,119845,0,1757952749,13817.59345434,-2.176137299997208,53039.84057328001 2025-09-15,16:12:31.000,258,11074133,119885,0,1757952750,13817.69449899,-2.331218159997661,53039.917431600006 2025-09-15,16:12:32.000,258,11074095,120005,0,1757952751,13817.75512578,-2.472200759999396,53040.00127704 2025-09-15,16:12:33.000,258,11074129,119765,0,1757952752,13817.876379360001,-2.592035969995777,53040.10608384001 2025-09-15,16:12:34.000,258,11074101,120005,0,1757952753,13817.937006150001,-2.74711682999623,53040.17595504001 2025-09-15,16:12:35.000,258,11074145,119804,0,1757952754,13817.997632940001,-2.895148559997324,53040.280761840004 2025-09-15,16:12:36.000,258,11074146,119765,0,1757952755,13818.078468660002,-3.0290820299996994,53040.36460728 2025-09-15,16:12:37.000,258,11074129,119845,0,1757952756,13818.199722240002,-3.2335067999956664,53040.48338832 2025-09-15,16:12:38.000,258,11074126,119925,0,1757952757,13818.347921059998,-3.3885876599961193,53040.588195120006 2025-09-15,16:12:39.000,258,11074162,119965,0,1757952758,13818.489383569999,-3.578914170000644,53040.60915648001 2025-09-15,16:12:40.000,258,11074151,119725,0,1757952759,13818.60390083999,-3.7551424199991743,53040.71396328 2025-09-15,16:12:41.000,258,11074130,119845,0,1757952760,13818.70494548999,-3.9172724099989864,53040.74889888001 2025-09-15,16:12:42.000,258,11074140,120005,0,1757952761,13818.89356217,-4.107598919996235,53040.81877008 2025-09-15,16:12:43.000,258,11074132,119965,0,1757952762,13819.008079439991,-4.262679779996688,53040.923576880006 2025-09-15,16:12:44.000,258,11074129,119605,0,1757952763,13819.03502468,-4.4248097699965,53040.930564 2025-09-15,16:12:45.000,258,11074155,119804,0,1757952764,13819.122596709996,-4.4953010699973674,53041.07729352 2025-09-15,16:12:46.000,258,11074099,119885,0,1757952765,13819.183223499997,-4.586939759996312,53041.20306168 2025-09-15,16:12:47.000,258,11074164,119725,0,1757952766,13819.196696120001,-4.601038020002306,53041.3148556 2025-09-15,16:12:48.000,258,11074103,120005,0,1757952767,13819.149541949992,-4.664480189996539,53041.41267528 2025-09-15,16:12:49.000,258,11074129,119685,0,1757952768,13819.061969919996,-4.6574310599971795,53041.454598000004 2025-09-15,16:12:50.000,258,11074135,119845,0,1757952769,13818.960925269996,-4.593988889995671,53041.622288880004 2025-09-15,16:12:51.000,258,11074065,119804,0,1757952770,13818.85314431,-4.685627580001892,53041.65722448 2025-09-15,16:12:52.000,258,11074080,119685,0,1757952771,13818.779044899995,-4.6574310599971795,53041.741069920005 2025-09-15,16:12:53.000,258,11074111,119485,0,1757952772,13818.67126394,-4.692676710001251,53041.859850960005 2025-09-15,16:12:54.000,258,11074142,120165,0,1757952773,13818.550010359999,-4.713824099999329,53041.93670928 2025-09-15,16:12:55.000,258,11074141,119685,0,1757952774,13818.489383569999,-4.749069749996124,53042.04151608 2025-09-15,16:12:56.000,258,11074139,119965,0,1757952775,13818.374866299993,-4.805462789998273,53042.05549032 2025-09-15,16:12:57.000,258,11074139,120165,0,1757952776,13818.273821649993,-4.904150609996577,53042.15331 2025-09-15,16:12:58.000,258,11074117,119525,0,1757952777,13818.145831759997,-5.052182339997671,53042.2231812 2025-09-15,16:12:59.000,258,11074121,119845,0,1757952778,13817.984160319997,-5.235459719995561,53042.33497512001 2025-09-15,16:13:00.000,258,11074110,119925,0,1757952779,13817.8359615,-5.453982749997522,53042.43279480001 2025-09-15,16:13:01.000,258,11074067,119885,0,1757952780,13817.69449899,-5.707751429996279,53042.43978192 2025-09-15,16:13:02.000,258,11074083,119725,0,1757952781,13817.519354929995,-5.982667500000389,53042.58651144 2025-09-15,16:13:03.000,258,11074141,120045,0,1757952782,13817.42504658999,-6.292829220001295,53042.6074728 2025-09-15,16:13:04.000,258,11074052,120045,0,1757952783,13817.330738249999,-6.532499640001333,53042.69131824001 2025-09-15,16:13:05.000,258,11074166,119925,0,1757952784,13817.270111459999,-6.8003665799988084,53042.74022808001 2025-09-15,16:13:06.000,258,11074135,119765,0,1757952785,13817.283584079989,-7.032987869999488,53042.75420232 2025-09-15,16:13:07.000,258,11074145,119725,0,1757952786,13817.40483765999,-7.265609160000167,53042.77516368 2025-09-15,16:13:08.000,258,11074156,119804,0,1757952787,13817.4317829,-7.498230450000847,53042.85900912001 2025-09-15,16:13:09.000,258,11074122,119725,0,1757952788,13817.55303648,-7.632163919995946,53042.92888032001 2025-09-15,16:13:10.000,258,11074097,119804,0,1757952789,13817.68776267999,-7.787244779996399,53042.97080304 2025-09-15,16:13:11.000,258,11074105,119965,0,1757952790,13817.761862089996,-7.928227379998134,53042.97779016001 2025-09-15,16:13:12.000,258,11074158,120045,0,1757952791,13817.916797220001,-7.991669549999642,53043.04067424 2025-09-15,16:13:13.000,258,11074158,119885,0,1757952792,13817.984160319997,-8.033964329995797,53043.07560984001 2025-09-15,16:13:14.000,258,11074097,120165,0,1757952793,13818.085204969997,-8.153799539999454,53043.1664424 2025-09-15,16:13:15.000,258,11074119,119645,0,1757952794,13818.145831759997,-8.245438229998399,53043.17342952001 2025-09-15,16:13:16.000,258,11074117,119885,0,1757952795,13818.192985929993,-8.365273440002056,53043.17342952001 2025-09-15,16:13:17.000,258,11074075,119645,0,1757952796,13818.226667479998,-8.492157779997797,53043.24330072001 2025-09-15,16:13:18.000,258,11074099,119804,0,1757952797,13818.287294269998,-8.611992990001454,53043.36208176001 2025-09-15,16:13:19.000,258,11074165,119845,0,1757952798,13818.320975819988,-8.767073850001907,53043.369068880005 2025-09-15,16:13:20.000,258,11074165,119725,0,1757952799,13818.374866299993,-8.929203840001719,53043.42496584 2025-09-15,16:13:21.000,258,11074113,119725,0,1757952800,13818.435493089994,-9.077235569995537,53043.5157984 2025-09-15,16:13:22.000,258,11074177,119765,0,1757952801,13818.482647259989,-9.267562080000062,53043.56470824 2025-09-15,16:13:23.000,258,11074089,119885,0,1757952802,13818.496119879994,-9.429692069999874,53043.57169536 2025-09-15,16:13:24.000,258,11074089,119645,0,1757952803,13818.529801429999,-9.627067709996481,53043.634579440004 2025-09-15,16:13:25.000,258,11074138,120005,0,1757952804,13818.475910949994,-9.831492479999724,53043.67650216001 2025-09-15,16:13:26.000,258,11074154,119765,0,1757952805,13818.381602609988,-10.014769859997614,53043.72541200001 2025-09-15,16:13:27.000,258,11074109,119845,0,1757952806,13818.226667479998,-10.162801589998708,53043.78130896 2025-09-15,16:13:28.000,258,11074102,119804,0,1757952807,13818.051523419992,-10.360177229995315,53043.81624456001 2025-09-15,16:13:29.000,258,11074175,119725,0,1757952808,13817.910060909991,-10.494110699997691,53043.83720592 2025-09-15,16:13:30.000,258,11074114,119845,0,1757952809,13817.69449899,-10.585749389996636,53043.89310288001 2025-09-15,16:13:31.000,258,11074118,119845,0,1757952810,13817.458728139994,-10.712633729999652,53043.90707712 2025-09-15,16:13:32.000,258,11074098,119525,0,1757952811,13817.243166219989,-10.761977639995166,53043.96297408001 2025-09-15,16:13:33.000,258,11074164,119925,0,1757952812,13816.980450130002,-10.881812849998823,53043.969961200004 2025-09-15,16:13:34.000,258,11074105,119645,0,1757952813,13816.717734040001,-10.91000936999626,53044.01188392001 2025-09-15,16:13:35.000,258,11074077,119685,0,1757952814,13816.45501795,-10.966402409998409,53043.990922560006 2025-09-15,16:13:36.000,258,11074105,119845,0,1757952815,13816.19230186,-11.022795450000558,53043.98393544001 2025-09-15,16:13:37.000,258,11074139,119965,0,1757952816,13815.862222669988,-11.065090229996713,53043.90009 2025-09-15,16:13:38.000,258,11074200,119804,0,1757952817,13815.545616099997,-11.121483269998862,53043.8302188 2025-09-15,16:13:39.000,258,11074117,119845,0,1757952818,13815.20880059999,-11.18492544000037,53043.86515440001 2025-09-15,16:13:40.000,258,11074128,119925,0,1757952819,13814.858512479994,-11.248367610001878,53043.78829608 2025-09-15,16:13:41.000,258,11074155,119565,0,1757952820,13814.461070190002,-11.396399339995696,53043.73239912 2025-09-15,16:13:42.000,258,11074184,120165,0,1757952821,13814.184881479996,-11.537381939997431,53043.69746352001 2025-09-15,16:13:43.000,258,11074129,119645,0,1757952822,13813.89522015,-11.643118889995094,53043.64156656 2025-09-15,16:13:44.000,258,11074135,119804,0,1757952823,13813.619031439994,-11.8193471400009,53043.59265672 2025-09-15,16:13:45.000,258,11074131,119645,0,1757952824,13813.389996899998,-11.981477130000712,53043.55772112001 2025-09-15,16:13:46.000,258,11074134,119885,0,1757952825,13813.187907599997,-12.108361469996453,53043.50881128001 2025-09-15,16:13:47.000,258,11074100,119804,0,1757952826,13813.032972469991,-12.270491459996265,53043.50881128001 2025-09-15,16:13:48.000,258,11074099,119845,0,1757952827,13812.83088316999,-12.432621449996077,53043.39003024001 2025-09-15,16:13:49.000,258,11074081,119885,0,1757952828,13812.68942065999,-12.622947960000602,53043.31317192001 2025-09-15,16:13:50.000,258,11074108,120005,0,1757952829,13812.56816707999,-12.742783169996983,53043.27124920001 2025-09-15,16:13:51.000,258,11074096,119885,0,1757952830,13812.433440879999,-12.897864029997436,53043.22233936001 2025-09-15,16:13:52.000,258,11074088,119645,0,1757952831,13812.312187299998,-12.982453589997021,53043.082596960005 2025-09-15,16:13:53.000,258,11074132,119845,0,1757952832,13812.244824199988,-13.186878360000264,53043.01272576 2025-09-15,16:13:54.000,258,11074085,119804,0,1757952833,13812.130306929997,-13.327860960001999,53042.914906080005 2025-09-15,16:13:55.000,258,11074154,119965,0,1757952834,13812.076416449992,-13.532285729997966,53042.852022 2025-09-15,16:13:56.000,258,11074090,120005,0,1757952835,13812.089889069997,-13.757857889999286,53042.77516368 2025-09-15,16:13:57.000,258,11074097,119965,0,1757952836,13812.089889069997,-13.962282659995253,53042.677344 2025-09-15,16:13:58.000,258,11074113,120045,0,1757952837,13812.143779550002,-14.230149600000004,53042.60048568001 2025-09-15,16:13:59.000,258,11074082,119765,0,1757952838,13812.177461099993,-14.49096740999812,53042.55856296 2025-09-15,16:14:00.000,258,11074073,119845,0,1757952839,13812.197670029993,-14.758834349995595,53042.43978192 2025-09-15,16:14:01.000,258,11074147,119765,0,1757952840,13812.190933719998,-15.104241720000573,53042.40484632001 2025-09-15,16:14:02.000,258,11074125,119565,0,1757952841,13812.150515859998,-15.329813880001893,53042.30702664001 2025-09-15,16:14:03.000,258,11074117,119925,0,1757952842,13812.029262279997,-15.604729949998728,53042.25811680001 2025-09-15,16:14:04.000,258,11074134,120005,0,1757952843,13811.941690250002,-15.830302110000048,53042.23016832 2025-09-15,16:14:05.000,258,11074089,119685,0,1757952844,13811.806964049996,-16.034726879996015,53042.16029712 2025-09-15,16:14:06.000,258,11074135,120005,0,1757952845,13811.67897416,-16.154562089999672,53042.125361520004 2025-09-15,16:14:07.000,258,11074066,120165,0,1757952846,13811.483621169995,-16.281446429995412,53042.04850320001 2025-09-15,16:14:08.000,258,11074114,119685,0,1757952847,13811.33542235,-16.422429029997147,53042.0135676 2025-09-15,16:14:09.000,258,11074158,119605,0,1757952848,13811.187223529989,-16.507018589996733,53041.978632000006 2025-09-15,16:14:10.000,258,11074138,119804,0,1757952849,13811.099651499993,-16.61275554000167,53041.86683808 2025-09-15,16:14:11.000,258,11074081,119725,0,1757952850,13811.039024709993,-16.732590749998053,53041.85286384001 2025-09-15,16:14:12.000,258,11074141,120005,0,1757952851,13810.958188989993,-16.880622479999147,53041.71312144001 2025-09-15,16:14:13.000,258,11074069,119804,0,1757952852,13811.005343159988,-17.02160508000088,53041.66421160001 2025-09-15,16:14:14.000,258,11074082,119804,0,1757952853,13811.032288399998,-17.134391159997904,53041.573379040005 2025-09-15,16:14:15.000,258,11074088,119645,0,1757952854,13811.086178879988,-17.26832463000028,53041.48254648 2025-09-15,16:14:16.000,258,11074136,120005,0,1757952855,13811.234377699999,-17.345865060000506,53041.41267528 2025-09-15,16:14:17.000,258,11074089,119525,0,1757952856,13811.32868603999,-17.43750374999945,53041.307868480006 2025-09-15,16:14:18.000,258,11074135,120005,0,1757952857,13811.51730272,-17.472749399996246,53041.27992000001 2025-09-15,16:14:19.000,258,11074141,119685,0,1757952858,13811.61834737,-17.536191569997754,53041.1751132 2025-09-15,16:14:20.000,258,11074158,119605,0,1757952859,13811.75980988,-17.578486350001185,53041.14716472 2025-09-15,16:14:21.000,258,11074078,119765,0,1757952860,13811.840645600001,-17.63487938999606,53041.07729352 2025-09-15,16:14:22.000,258,11074109,119845,0,1757952861,13811.968635489997,-17.712419819996285,53041.00742232 2025-09-15,16:14:23.000,258,11074115,119685,0,1757952862,13812.062943830002,-17.775861989997793,53040.951525360004 2025-09-15,16:14:24.000,258,11074123,119645,0,1757952863,13812.157252169993,-17.874549809996097,53040.930564 2025-09-15,16:14:25.000,258,11074158,119804,0,1757952864,13812.251560509998,-18.01553240999783,53040.90960264 2025-09-15,16:14:26.000,258,11074138,119685,0,1757952865,13812.345868849989,-18.177662399997644,53040.77684736001 2025-09-15,16:14:27.000,258,11074087,120125,0,1757952866,13812.48733135999,-18.325694129998737,53040.74889888001 2025-09-15,16:14:28.000,258,11074148,119725,0,1757952867,13812.48733135999,-18.47372585999983,53040.65806632001 2025-09-15,16:14:29.000,258,11074118,119925,0,1757952868,13812.534485529999,-18.635855849999643,53040.67204056 2025-09-15,16:14:30.000,258,11074118,119885,0,1757952869,13812.50754028999,-18.805034969998815,53040.69300192 2025-09-15,16:14:31.000,258,11074118,119685,0,1757952870,13812.453649809999,-18.924870179995196,53040.62313072 2025-09-15,16:14:32.000,258,11074187,119725,0,1757952871,13812.305450989988,-18.988312349996704,53040.60915648001 2025-09-15,16:14:33.000,258,11074117,119885,0,1757952872,13812.103361690002,-19.06585277999693,53040.588195120006 2025-09-15,16:14:34.000,258,11074074,119525,0,1757952873,13811.894536079992,-19.10814756000036,53040.49736256 2025-09-15,16:14:35.000,258,11074058,119845,0,1757952874,13811.55098426999,-19.136344079997798,53040.48338832 2025-09-15,16:14:36.000,258,11074123,119645,0,1757952875,13811.241114009994,-19.17863886000123,53040.420504240006 2025-09-15,16:14:37.000,258,11074088,119325,0,1757952876,13810.931243749998,-19.277326679999533,53040.37858152 2025-09-15,16:14:38.000,258,11074132,119925,0,1757952877,13810.607900869996,-19.376014499997837,53040.32268456001 2025-09-15,16:14:39.000,258,11074170,119605,0,1757952878,13810.37886633,-19.51699709999957,53040.32967168 2025-09-15,16:14:40.000,258,11074114,119845,0,1757952879,13810.1565681,-19.686176219998742,53040.22486488001 2025-09-15,16:14:41.000,258,11074129,119885,0,1757952880,13809.994896659999,-19.88355185999535,53040.15499368001 2025-09-15,16:14:42.000,258,11074137,119725,0,1757952881,13809.914060939998,-20.038632719995803,53040.09909672 2025-09-15,16:14:43.000,258,11074105,119525,0,1757952882,13809.920797249993,-20.22191010000097,53039.98730280001 2025-09-15,16:14:44.000,258,11074192,120045,0,1757952883,13809.887115699988,-20.412236609998217,53039.87550888 2025-09-15,16:14:45.000,258,11074128,119885,0,1757952884,13809.954478799998,-20.52502268999524,53039.896470240004 2025-09-15,16:14:46.000,258,11074116,119685,0,1757952885,13810.021841899994,-20.644857899998897,53039.798650560006 2025-09-15,16:14:47.000,258,11074175,119405,0,1757952886,13810.143095479994,-20.78584050000063,53039.71480512 2025-09-15,16:14:48.000,258,11074125,119885,0,1757952887,13810.19698596,-20.92682309999509,53039.65192104001 2025-09-15,16:14:49.000,258,11074089,119845,0,1757952888,13810.223931199995,-21.01846179000131,53039.62397256001 2025-09-15,16:14:50.000,258,11074142,119804,0,1757952889,13810.21719489,-21.14534612999705,53039.5680756 2025-09-15,16:14:51.000,258,11074105,119885,0,1757952890,13810.122886549994,-21.2017391699992,53039.54012712 2025-09-15,16:14:52.000,258,11074131,119685,0,1757952891,13810.062259759994,-21.286328729998786,53039.47025592 2025-09-15,16:14:53.000,258,11074145,119845,0,1757952892,13809.961215109994,-21.413213070001802,53039.44929456 2025-09-15,16:14:54.000,258,11074114,119725,0,1757952893,13809.765862120003,-21.540097409997543,53039.414358960006 2025-09-15,16:14:55.000,258,11074112,119845,0,1757952894,13809.570509129997,-21.681080009999278,53039.37942336 2025-09-15,16:14:56.000,258,11074112,119765,0,1757952895,13809.388628759996,-21.82911174000037,53039.31653928001 2025-09-15,16:14:57.000,258,11074161,119645,0,1757952896,13809.27411148999,-22.040585639995697,53039.28160368 2025-09-15,16:14:58.000,258,11074170,119485,0,1757952897,13809.17980315,-22.18861736999679,53039.225706720004 2025-09-15,16:14:59.000,258,11074080,119845,0,1757952898,13809.146121599995,-22.385993010000675,53039.13487416 2025-09-15,16:15:00.000,258,11074119,119685,0,1757952899,13809.146121599995,-22.555172129999846,53039.1139128 2025-09-15,16:15:01.000,258,11074158,119725,0,1757952900,13809.105703739995,-22.773695160001807,53039.058015840004 2025-09-15,16:15:02.000,258,11074156,119725,0,1757952901,13809.13264897999,-22.87238298000011,53039.03006736001 2025-09-15,16:15:03.000,258,11074090,119645,0,1757952902,13809.17980315,-23.041562099999283,53039.03705448 2025-09-15,16:15:04.000,258,11074078,120005,0,1757952903,13809.166330529995,-23.161397309995664,53039.009106000005 2025-09-15,16:15:05.000,258,11074077,120045,0,1757952904,13809.19327576999,-23.260085130001244,53038.98814464 2025-09-15,16:15:06.000,258,11074050,119885,0,1757952905,13809.105703739995,-23.309429039996758,53039.02308024 2025-09-15,16:15:07.000,258,11074130,119685,0,1757952906,13808.97771385,-23.29533077999804,53039.01609312 2025-09-15,16:15:08.000,258,11074169,119765,0,1757952907,13808.836251339999,-23.316478169996117,53039.01609312 2025-09-15,16:15:09.000,258,11074125,119925,0,1757952908,13808.674579899998,-23.323527299995476,53038.99513176 2025-09-15,16:15:10.000,258,11074116,119725,0,1757952909,13808.452281669997,-23.3023799099974,53038.98115752001 2025-09-15,16:15:11.000,258,11074174,120005,0,1757952910,13808.142411410001,-23.267134260000603,53038.89731208 2025-09-15,16:15:12.000,258,11074173,119525,0,1757952911,13807.87969532,-23.23188860999653,53038.91827344 2025-09-15,16:15:13.000,258,11074121,119885,0,1757952912,13807.509198269989,-23.224839479997172,53038.8693636 2025-09-15,16:15:14.000,258,11074089,119685,0,1757952913,13807.098283359992,-23.182544700001017,53038.960196160006 2025-09-15,16:15:15.000,258,11074129,119645,0,1757952914,13806.65368689999,-23.11205340000015,53038.92526056 2025-09-15,16:15:16.000,258,11074170,119565,0,1757952915,13806.262980919993,-23.09795514000143,53038.890324960004 2025-09-15,16:15:17.000,258,11074099,120125,0,1757952916,13805.838593389992,-23.04861122999864,53038.85538936 2025-09-15,16:15:18.000,258,11074189,119565,0,1757952917,13805.49504157999,-23.06270948999736,53038.75756968 2025-09-15,16:15:19.000,258,11074083,119725,0,1757952918,13805.151489769989,-23.090906010002072,53038.70865984 2025-09-15,16:15:20.000,258,11074142,119804,0,1757952919,13804.848355820002,-23.090906010002072,53038.70865984 2025-09-15,16:15:21.000,258,11074090,119565,0,1757952920,13804.585639730001,-23.11910252999951,53038.603853040004 2025-09-15,16:15:22.000,258,11074157,119725,0,1757952921,13804.40375936,-23.224839479997172,53038.52699472001 2025-09-15,16:15:23.000,258,11074147,120005,0,1757952922,13804.22187899,-23.372871209998266,53038.485072 2025-09-15,16:15:24.000,258,11074096,119485,0,1757952923,13804.13430695999,-23.50680468000064,53038.40122656001 2025-09-15,16:15:25.000,258,11074150,119605,0,1757952924,13804.046734929994,-23.668934670000453,53038.29641976 2025-09-15,16:15:26.000,258,11074104,119804,0,1757952925,13804.06020755,-23.795819009996194,53038.24750992 2025-09-15,16:15:27.000,258,11074154,119765,0,1757952926,13804.046734929994,-23.943850739997288,53038.14270312001 2025-09-15,16:15:28.000,258,11074125,119765,0,1757952927,13804.10062541,-24.000243779999437,53038.11475464001 2025-09-15,16:15:29.000,258,11074122,119765,0,1757952928,13804.12083434,-24.056636820001586,53038.002960720005 2025-09-15,16:15:30.000,258,11074102,119645,0,1757952929,13804.167988509995,-24.063685950000945,53037.96802512 2025-09-15,16:15:31.000,258,11074158,119645,0,1757952930,13804.15451588999,-24.056636820001586,53037.954050880006 2025-09-15,16:15:32.000,258,11074084,119725,0,1757952931,13804.09388909999,-23.97909639000136,53037.961038 2025-09-15,16:15:33.000,258,11074129,119565,0,1757952932,13803.986108139994,-23.88745769999514,53037.905141040006 2025-09-15,16:15:34.000,258,11074163,119725,0,1757952933,13803.817700389998,-23.73237684000196,53037.87020544 2025-09-15,16:15:35.000,258,11074165,119765,0,1757952934,13803.575193229997,-23.619590759997664,53037.82828272001 2025-09-15,16:15:36.000,258,11074058,119725,0,1757952935,13803.258586659991,-23.429264250000415,53037.81430848 2025-09-15,16:15:37.000,258,11074092,119765,0,1757952936,13802.888089609994,-23.28123251999932,53037.82828272001 2025-09-15,16:15:38.000,258,11074159,119685,0,1757952937,13802.490647320003,-23.140249919997586,53037.85623120001 2025-09-15,16:15:39.000,258,11074154,119804,0,1757952938,13802.04605086,-22.992218189996493,53037.85623120001 2025-09-15,16:15:40.000,258,11074147,119845,0,1757952939,13801.540827609999,-22.865333850000752,53037.77937288001 2025-09-15,16:15:41.000,258,11074144,119845,0,1757952940,13801.042340669992,-22.7102529900003,53037.7514244 2025-09-15,16:15:42.000,258,11074108,119804,0,1757952941,13800.64489838,-22.576319519997924,53037.72347592 2025-09-15,16:15:43.000,258,11074145,119245,0,1757952942,13800.247456089994,-22.385993010000675,53037.68854032001 2025-09-15,16:15:44.000,258,11074143,119565,0,1757952943,13799.897167969997,-22.287305189995095,53037.66059184001 2025-09-15,16:15:45.000,258,11074093,119685,0,1757952944,13799.56035246999,-22.167469979998714,53037.597707760004 2025-09-15,16:15:46.000,258,11074105,119605,0,1757952945,13799.37847209999,-22.111076939996565,53037.52783656 2025-09-15,16:15:47.000,258,11074152,119685,0,1757952946,13799.28416376,-22.047634770002333,53037.48591384 2025-09-15,16:15:48.000,258,11074153,119725,0,1757952947,13799.31784530999,-22.096978679997846,53037.47892672 2025-09-15,16:15:49.000,258,11074104,119765,0,1757952948,13799.43909888999,-22.118126069995924,53037.37411992001 2025-09-15,16:15:50.000,258,11074083,119605,0,1757952949,13799.654660809996,-22.20271562999551,53037.30424872001 2025-09-15,16:15:51.000,258,11074131,119845,0,1757952950,13799.978003689997,-22.336649099997885,53037.25533888001 2025-09-15,16:15:52.000,258,11074140,119365,0,1757952951,13800.308082879994,-22.48468082999898,53037.19944192 2025-09-15,16:15:53.000,258,11074208,119804,0,1757952952,13800.68531624,-22.569270389998564,53037.10860936001 2025-09-15,16:15:54.000,258,11074081,119525,0,1757952953,13801.049076980002,-22.675007339996228,53037.115596480005 2025-09-15,16:15:55.000,258,11074165,119725,0,1757952954,13801.352210929988,-22.7102529900003,53037.045725280004 2025-09-15,16:15:56.000,258,11074104,119804,0,1757952955,13801.581245469999,-22.745498639997095,53037.08764800001 2025-09-15,16:15:57.000,258,11074163,119565,0,1757952956,13801.79680738999,-22.82303906999732,53037.03873816001 2025-09-15,16:15:58.000,258,11074081,119845,0,1757952957,13801.93826989999,-22.82303906999732,53037.08764800001 2025-09-15,16:15:59.000,258,11074108,119485,0,1757952958,13802.079732409991,-22.8441864599954,53037.0527124 2025-09-15,16:16:00.000,258,11074150,119685,0,1757952959,13802.160568129992,-22.8441864599954,53037.08764800001 2025-09-15,16:16:01.000,258,11074109,119645,0,1757952960,13802.227931230002,-22.83008819999668,53037.08066088 2025-09-15,16:16:02.000,258,11074101,119765,0,1757952961,13802.200985989992,-22.8441864599954,53037.15751920001 2025-09-15,16:16:03.000,258,11074083,119605,0,1757952962,13802.214458609997,-22.88648123999883,53037.15053208 2025-09-15,16:16:04.000,258,11074132,119645,0,1757952963,13802.234667539997,-22.87238298000011,53037.22040328 2025-09-15,16:16:05.000,258,11074092,119765,0,1757952964,13802.254876469997,-22.94287428000098,53037.30424872001 2025-09-15,16:16:06.000,258,11074105,119804,0,1757952965,13802.221194919992,-22.985169059997133,53037.283287360005 2025-09-15,16:16:07.000,258,11074122,120005,0,1757952966,13802.167304440001,-22.978119929997774,53037.34617144 2025-09-15,16:16:08.000,258,11074169,119765,0,1757952967,13802.126886580001,-23.027463840000564,53037.381107040004 2025-09-15,16:16:09.000,258,11074131,119685,0,1757952968,13802.066259790001,-23.027463840000564,53037.402068400006 2025-09-15,16:16:10.000,258,11074130,119845,0,1757952969,13802.079732409991,-23.027463840000564,53037.450978240005 2025-09-15,16:16:11.000,258,11074098,119925,0,1757952970,13802.093205029996,-22.94287428000098,53037.47193960001 2025-09-15,16:16:12.000,258,11074142,119725,0,1757952971,13802.093205029996,-22.964021669999056,53037.5767464 2025-09-15,16:16:13.000,258,11074156,119645,0,1757952972,13802.147095510001,-22.949923410000338,53037.65360472 2025-09-15,16:16:14.000,258,11074117,119765,0,1757952973,13802.160568129992,-22.88648123999883,53037.618669120006 2025-09-15,16:16:15.000,258,11074166,119685,0,1757952974,13802.194249679997,-22.88648123999883,53037.62565624 2025-09-15,16:16:16.000,258,11074107,119765,0,1757952975,13802.288558020002,-22.858284720001393,53037.66059184001 2025-09-15,16:16:17.000,258,11074142,119525,0,1757952976,13802.403075289993,-22.83713732999604,53037.70251456 2025-09-15,16:16:18.000,258,11074101,119725,0,1757952977,13802.524328869993,-22.780744290001167,53037.69552744 2025-09-15,16:16:19.000,258,11074113,119685,0,1757952978,13802.645582449994,-22.773695160001807,53037.67456608 2025-09-15,16:16:20.000,258,11074163,119804,0,1757952979,13802.820726509999,-22.773695160001807,53037.72347592 2025-09-15,16:16:21.000,258,11074064,119645,0,1757952980,13802.92177116,-22.731400379998377,53037.765398640004 2025-09-15,16:16:22.000,258,11074119,119605,0,1757952981,13803.049761049995,-22.682056469995587,53037.77238576 2025-09-15,16:16:23.000,258,11074128,119645,0,1757952982,13803.20469618,-22.618614300001354,53037.8212956 2025-09-15,16:16:24.000,258,11074173,119645,0,1757952983,13803.346158690001,-22.526975609995134,53037.884179680004 2025-09-15,16:16:25.000,258,11074169,119645,0,1757952984,13803.453939649997,-22.442386049995548,53037.96802512 2025-09-15,16:16:26.000,258,11074156,119725,0,1757952985,13803.588665850002,-22.400091269999393,53037.94706376001 2025-09-15,16:16:27.000,258,11074163,119485,0,1757952986,13803.709919429988,-22.329599969998526,53038.002960720005 2025-09-15,16:16:28.000,258,11074128,119565,0,1757952987,13803.770546219988,-22.322550839999167,53038.01693496 2025-09-15,16:16:29.000,258,11074102,119685,0,1757952988,13803.851381939989,-22.357796489995962,53038.07981904 2025-09-15,16:16:30.000,258,11074082,119405,0,1757952989,13803.925481349994,-22.385993010000675,53038.121741760006 2025-09-15,16:16:31.000,258,11074105,119685,0,1757952990,13803.938953969999,-22.47058257000026,53038.21257432001 2025-09-15,16:16:32.000,258,11074129,119685,0,1757952991,13803.999580759999,-22.548123000000487,53038.25449704 2025-09-15,16:16:33.000,258,11074126,120005,0,1757952992,13803.999580759999,-22.64681081999879,53038.338342480005 2025-09-15,16:16:34.000,258,11074100,119685,0,1757952993,13804.05347123999,-22.731400379998377,53038.42218792 2025-09-15,16:16:35.000,258,11074159,119645,0,1757952994,13804.14104327,-22.801891679999244,53038.457123520006 2025-09-15,16:16:36.000,258,11074112,119645,0,1757952995,13804.22187899,-22.89353036999819,53038.53398184 2025-09-15,16:16:37.000,258,11074170,119685,0,1757952996,13804.32292364,-22.978119929997774,53038.5898788 2025-09-15,16:16:38.000,258,11074143,119565,0,1757952997,13804.457649839991,-23.055660359998,53038.73660832001 2025-09-15,16:16:39.000,258,11074150,119804,0,1757952998,13804.531749249996,-23.11205340000015,53038.841415120005 2025-09-15,16:16:40.000,258,11074158,119845,0,1757952999,13804.585639730001,-23.10500427000079,53038.86237648001 2025-09-15,16:16:41.000,258,11074119,119845,0,1757953000,13804.733838549997,-23.133200789998227,53038.98814464 2025-09-15,16:16:42.000,258,11074135,119685,0,1757953001,13804.720365929992,-23.126151659998868,53039.0440416 2025-09-15,16:16:43.000,258,11074161,119685,0,1757953002,13804.801201649992,-23.154348179996305,53039.1139128 2025-09-15,16:16:44.000,258,11074123,119645,0,1757953003,13804.834883199997,-23.11205340000015,53039.16282264 2025-09-15,16:16:45.000,258,11074146,119725,0,1757953004,13804.902246299993,-23.041562099999283,53039.23968096001 2025-09-15,16:16:46.000,258,11074103,119245,0,1757953005,13804.935927849998,-22.964021669999056,53039.31653928001 2025-09-15,16:16:47.000,258,11074106,119605,0,1757953006,13804.935927849998,-22.900579499997548,53039.38641048001 2025-09-15,16:16:48.000,258,11074158,119765,0,1757953007,13804.949400469988,-22.89353036999819,53039.4982044 2025-09-15,16:16:49.000,258,11074126,119804,0,1757953008,13804.996554639998,-22.865333850000752,53039.52615288 2025-09-15,16:16:50.000,258,11074097,119685,0,1757953009,13804.983082019993,-22.773695160001807,53039.65192104001 2025-09-15,16:16:51.000,258,11074135,119845,0,1757953010,13804.935927849998,-22.752547769996454,53039.68685664 2025-09-15,16:16:52.000,258,11074160,119845,0,1757953011,13804.814674269997,-22.675007339996228,53039.76371496 2025-09-15,16:16:53.000,258,11074145,119725,0,1757953012,13804.686684380002,-22.498779089997697,53039.87550888 2025-09-15,16:16:54.000,258,11074167,119804,0,1757953013,13804.504804010001,-22.42123865999747,53039.945380080004 2025-09-15,16:16:55.000,258,11074125,119765,0,1757953014,13804.23535160999,-22.2520595399983,53039.98730280001 2025-09-15,16:16:56.000,258,11074143,119685,0,1757953015,13804.066943859994,-22.096978679997846,53040.07114824 2025-09-15,16:16:57.000,258,11074169,119845,0,1757953016,13803.817700389998,-21.913701299999957,53040.03621264001 2025-09-15,16:16:58.000,258,11074142,119605,0,1757953017,13803.575193229997,-21.737473050001427,53040.18992928 2025-09-15,16:16:59.000,258,11074171,119605,0,1757953018,13803.352894999996,-21.596490449999692,53040.23883912 2025-09-15,16:17:00.000,258,11074088,119965,0,1757953019,13803.17775093999,-21.448458719998598,53040.25980048 2025-09-15,16:17:01.000,258,11074088,119765,0,1757953020,13803.03628842999,-21.286328729998786,53040.301723200006 2025-09-15,16:17:02.000,258,11074115,119685,0,1757953021,13803.029552119995,-21.2017391699992,53040.29473608001 2025-09-15,16:17:03.000,258,11074080,119685,0,1757953022,13803.07670628999,-21.060756569997466,53040.32967168 2025-09-15,16:17:04.000,258,11074088,119725,0,1757953023,13803.11712414999,-21.004363529995317,53040.39255576001 2025-09-15,16:17:05.000,258,11074160,119485,0,1757953024,13803.14406939,-20.912724839996372,53040.41351712001 2025-09-15,16:17:06.000,258,11074119,119685,0,1757953025,13803.19795986999,-20.84928267000214,53040.46242696001 2025-09-15,16:17:07.000,258,11074079,119845,0,1757953026,13803.272059279996,-20.722398329999123,53040.48338832 2025-09-15,16:17:08.000,258,11074096,119485,0,1757953027,13803.24511404,-20.57436659999803,53040.53229816 2025-09-15,16:17:09.000,258,11074148,119804,0,1757953028,13803.16427832,-20.44748226000229,53040.58120800001 2025-09-15,16:17:10.000,258,11074137,119485,0,1757953029,13803.09691521999,-20.34174530999735,53040.64409208 2025-09-15,16:17:11.000,258,11074125,119445,0,1757953030,13802.93524377999,-20.228959230000328,53040.76287312 2025-09-15,16:17:12.000,258,11074109,119725,0,1757953031,13802.739890789999,-20.12322227999539,53040.83973144 2025-09-15,16:17:13.000,258,11074123,119765,0,1757953032,13802.450229460002,-19.98928881000029,53040.86767992 2025-09-15,16:17:14.000,258,11074170,119925,0,1757953033,13802.214458609997,-19.848306209998555,53040.87466704001 2025-09-15,16:17:15.000,258,11074098,119485,0,1757953034,13802.02584193,-19.784864039997046,53040.95851248 2025-09-15,16:17:16.000,258,11074049,119765,0,1757953035,13801.790071079995,-19.70732360999682,53041.0353708 2025-09-15,16:17:17.000,258,11074119,119804,0,1757953036,13801.648608569994,-19.608635789998516,53041.08428064001 2025-09-15,16:17:18.000,258,11074140,119645,0,1757953037,13801.507146059994,-19.552242749996367,53041.091267760006 2025-09-15,16:17:19.000,258,11074137,119605,0,1757953038,13801.419574029998,-19.4817514499955,53041.09825488 2025-09-15,16:17:20.000,258,11074084,119645,0,1757953039,13801.412837719989,-19.383063629997196,53041.091267760006 2025-09-15,16:17:21.000,258,11074155,119725,0,1757953040,13801.446519269994,-19.277326679999533,53041.091267760006 2025-09-15,16:17:22.000,258,11074145,119685,0,1757953041,13801.520618679999,-19.157491469995875,53041.105242 2025-09-15,16:17:23.000,258,11074152,119605,0,1757953042,13801.59471808999,-19.05880364999757,53041.105242 2025-09-15,16:17:24.000,258,11074075,119485,0,1757953043,13801.689026429995,-18.910771919996478,53041.091267760006 2025-09-15,16:17:25.000,258,11074127,119485,0,1757953044,13801.790071079995,-18.790936710000096,53041.070306400004 2025-09-15,16:17:26.000,258,11074132,119645,0,1757953045,13801.84396156,-18.67110149999644,53041.105242 2025-09-15,16:17:27.000,258,11074126,119845,0,1757953046,13801.81701631999,-18.572413679998135,53041.091267760006 2025-09-15,16:17:28.000,258,11074125,119445,0,1757953047,13801.78333477,-18.48077498999919,53041.12620336 2025-09-15,16:17:29.000,258,11074111,119804,0,1757953048,13801.79680738999,-18.42438194999704,53041.1751132 2025-09-15,16:17:30.000,258,11074115,119645,0,1757953049,13801.72270798,-18.346841519996815,53041.18210032001 2025-09-15,16:17:31.000,258,11074101,119645,0,1757953050,13801.64187226,-18.2974976100013,53041.20306168 2025-09-15,16:17:32.000,258,11074126,119845,0,1757953051,13801.561036539999,-18.325694129998737,53041.19607456 2025-09-15,16:17:33.000,258,11074143,119885,0,1757953052,13801.534091299989,-18.31864499999938,53041.16812608 2025-09-15,16:17:34.000,258,11074163,119565,0,1757953053,13801.493673439989,-18.382087170000887,53041.21004880001 2025-09-15,16:17:35.000,258,11074142,119845,0,1757953054,13801.520618679999,-18.48077498999919,53041.21703592 2025-09-15,16:17:36.000,258,11074164,119685,0,1757953055,13801.520618679999,-18.565364549998776,53041.21703592 2025-09-15,16:17:37.000,258,11074107,119525,0,1757953056,13801.57450915999,-18.734543669997947,53041.16812608 2025-09-15,16:17:38.000,258,11074144,119525,0,1757953057,13801.66208119,-18.8896245299984,53041.15415184 2025-09-15,16:17:39.000,258,11074084,119645,0,1757953058,13801.79680738999,-19.030607130000135,53041.13319048001 2025-09-15,16:17:40.000,258,11074141,119725,0,1757953059,13801.891115729995,-19.227982769996743,53041.12620336 2025-09-15,16:17:41.000,258,11074129,119565,0,1757953060,13802.059523479991,-19.439456669999345,53041.15415184 2025-09-15,16:17:42.000,258,11074147,119445,0,1757953061,13802.160568129992,-19.665028830000665,53041.105242 2025-09-15,16:17:43.000,258,11074096,119405,0,1757953062,13802.369393740002,-19.87650272999599,53041.08428064001 2025-09-15,16:17:44.000,258,11074156,119885,0,1757953063,13802.504119939993,-20.073878369999875,53041.091267760006 2025-09-15,16:17:45.000,258,11074132,119685,0,1757953064,13802.652318759989,-20.306499660000554,53041.091267760006 2025-09-15,16:17:46.000,258,11074125,119565,0,1757953065,13802.83419912999,-20.51092442999652,53041.070306400004 2025-09-15,16:17:47.000,258,11074123,119645,0,1757953066,13802.98239795,-20.651907029998256,53041.0353708 2025-09-15,16:17:48.000,258,11074099,119725,0,1757953067,13803.12386046,-20.814037019998068,53041.08428064001 2025-09-15,16:17:49.000,258,11074096,119804,0,1757953068,13803.19795986999,-20.905675709997013,53041.02838368 2025-09-15,16:17:50.000,258,11074146,119804,0,1757953069,13803.346158690001,-21.01846179000131,53040.99344808001 2025-09-15,16:17:51.000,258,11074088,119804,0,1757953070,13803.447203340002,-21.096002220001537,53041.04235792001 2025-09-15,16:17:52.000,258,11074109,119765,0,1757953071,13803.487621200002,-21.124198739998974,53041.0004352 2025-09-15,16:17:53.000,258,11074141,119525,0,1757953072,13803.447203340002,-21.138296999997692,53040.95851248 2025-09-15,16:17:54.000,258,11074135,119725,0,1757953073,13803.325949760001,-21.074854829996184,53040.95851248 2025-09-15,16:17:55.000,258,11074151,120085,0,1757953074,13803.171014629996,-21.03960917999939,53040.98646096 2025-09-15,16:17:56.000,258,11074085,119485,0,1757953075,13802.91503484999,-20.92682309999509,53040.923576880006 2025-09-15,16:17:57.000,258,11074122,119885,0,1757953076,13802.571483039988,-20.764693109995278,53040.95851248 2025-09-15,16:17:58.000,258,11074117,119685,0,1757953077,13802.241403849992,-20.602563119995466,53040.95851248 2025-09-15,16:17:59.000,258,11074120,119965,0,1757953078,13801.89785203999,-20.38404009000078,53040.96549960001 2025-09-15,16:18:00.000,258,11074164,119565,0,1757953079,13801.486937129994,-20.200762709995615,53040.88864128 2025-09-15,16:18:01.000,258,11074160,119285,0,1757953080,13801.022131739992,-19.98928881000029,53040.853705680005 2025-09-15,16:18:02.000,258,11074105,119525,0,1757953081,13800.631425759995,-19.784864039997046,53040.81877008 2025-09-15,16:18:03.000,258,11074075,119405,0,1757953082,13800.173356679989,-19.57339014000172,53040.7908216 2025-09-15,16:18:04.000,258,11074104,119525,0,1757953083,13799.742232839992,-19.432407539999986,53040.70697616001 2025-09-15,16:18:05.000,258,11074078,119285,0,1757953084,13799.290900069995,-19.270277550000174,53040.67204056 2025-09-15,16:18:06.000,258,11074189,119765,0,1757953085,13798.960820879998,-19.185687990000588,53040.60216936 2025-09-15,16:18:07.000,258,11074079,119645,0,1757953086,13798.597060139997,-19.07290190999629,53040.50434968 2025-09-15,16:18:08.000,258,11074128,119645,0,1757953087,13798.361289289991,-18.988312349996704,53040.40653 2025-09-15,16:18:09.000,258,11074132,119645,0,1757953088,13798.12551844,-18.89667365999776,53040.31569744 2025-09-15,16:18:10.000,258,11074096,119605,0,1757953089,13797.99752854999,-18.748641929996666,53040.252813360006 2025-09-15,16:18:11.000,258,11074063,119645,0,1757953090,13797.795439249989,-18.621757590000925,53040.134032320006 2025-09-15,16:18:12.000,258,11074133,119685,0,1757953091,13797.734812459988,-18.48077498999919,53040.0222384 2025-09-15,16:18:13.000,258,11074090,119845,0,1757953092,13797.680921979998,-18.353890649996174,53039.9523672 2025-09-15,16:18:14.000,258,11074090,119485,0,1757953093,13797.620295189998,-18.170613269998285,53039.8126248 2025-09-15,16:18:15.000,258,11074085,119885,0,1757953094,13797.499041609997,-18.02258153999719,53039.72179224001 2025-09-15,16:18:16.000,258,11074093,119525,0,1757953095,13797.371051720002,-17.88864807000209,53039.60301120001 2025-09-15,16:18:17.000,258,11074140,119605,0,1757953096,13797.202643969991,-17.68422329999885,53039.582049840006 2025-09-15,16:18:18.000,258,11074165,119525,0,1757953097,13797.06118145999,-17.536191569997754,53039.414358960006 2025-09-15,16:18:19.000,258,11074113,119765,0,1757953098,13796.86582847,-17.423405490000732,53039.33051352 2025-09-15,16:18:20.000,258,11074138,119605,0,1757953099,13796.710893339994,-17.331766800001787,53039.225706720004 2025-09-15,16:18:21.000,258,11074081,119845,0,1757953100,13796.515540349988,-17.22602984999685,53039.14186128 2025-09-15,16:18:22.000,258,11074118,119804,0,1757953101,13796.394286770003,-17.190784200000053,53039.07199008001 2025-09-15,16:18:23.000,258,11074078,119845,0,1757953102,13796.306714739992,-17.22602984999685,53038.88333784001 2025-09-15,16:18:24.000,258,11074148,119685,0,1757953103,13796.198933779997,-17.247177240002202,53038.7994924 2025-09-15,16:18:25.000,258,11074166,119885,0,1757953104,13796.118098059997,-17.282422889998998,53038.771543920004 2025-09-15,16:18:26.000,258,11074104,119485,0,1757953105,13796.124834369992,-17.367012449998583,53038.68769848 2025-09-15,16:18:27.000,258,11074133,119765,0,1757953106,13796.077680199996,-17.529142439998395,53038.56891744001 2025-09-15,16:18:28.000,258,11074170,119485,0,1757953107,13796.097889129996,-17.63487938999606,53038.45013640001 2025-09-15,16:18:29.000,258,11074112,119765,0,1757953108,13796.104625439992,-17.761763729999075,53038.37327808 2025-09-15,16:18:30.000,258,11074119,119525,0,1757953109,13796.111361750001,-17.86045154999738,53038.26148416001 2025-09-15,16:18:31.000,258,11074078,119685,0,1757953110,13796.057471269996,-17.966188500002318,53038.24750992 2025-09-15,16:18:32.000,258,11074078,120005,0,1757953111,13796.057471269996,-18.01553240999783,53038.14270312001 2025-09-15,16:18:33.000,258,11074171,119485,0,1757953112,13795.976635549996,-18.06487632000062,53038.03789632 2025-09-15,16:18:34.000,258,11074139,119565,0,1757953113,13795.94969031,-18.12831849000213,53037.98199936 2025-09-15,16:18:35.000,258,11074129,119685,0,1757953114,13795.875590899996,-18.107171099996776,53037.87020544 2025-09-15,16:18:36.000,258,11074118,119645,0,1757953115,13795.78801887,-18.12831849000213,53037.8212956 2025-09-15,16:18:37.000,258,11074119,119605,0,1757953116,13795.70044683999,-18.142416750000848,53037.7514244 2025-09-15,16:18:38.000,258,11074094,119685,0,1757953117,13795.59940218999,-18.12831849000213,53037.618669120006 2025-09-15,16:18:39.000,258,11074081,119565,0,1757953118,13795.511830159994,-18.121269359995495,53037.52783656 2025-09-15,16:18:40.000,258,11074159,119485,0,1757953119,13795.430994439994,-18.07897457999934,53037.450978240005 2025-09-15,16:18:41.000,258,11074147,119485,0,1757953120,13795.370367649994,-18.050778060001903,53037.31822296 2025-09-15,16:18:42.000,258,11074081,119605,0,1757953121,13795.370367649994,-18.02963066999655,53037.24136464 2025-09-15,16:18:43.000,258,11074186,119804,0,1757953122,13795.417521819989,-18.03667979999591,53037.15053208 2025-09-15,16:18:44.000,258,11074159,119885,0,1757953123,13795.397312889989,-17.987335890000395,53037.045725280004 2025-09-15,16:18:45.000,258,11074108,119725,0,1757953124,13795.451203369994,-17.994385019999754,53037.02476392 2025-09-15,16:18:46.000,258,11074144,119565,0,1757953125,13795.552248019994,-18.01553240999783,53036.90598288 2025-09-15,16:18:47.000,258,11074145,119645,0,1757953126,13795.572456949994,-18.050778060001903,53036.74527912 2025-09-15,16:18:48.000,258,11074172,119365,0,1757953127,13795.653292669995,-18.050778060001903,53036.65444656001 2025-09-15,16:18:49.000,258,11074111,119645,0,1757953128,13795.68697422,-18.100121969997417,53036.58457536001 2025-09-15,16:18:50.000,258,11074094,119405,0,1757953129,13795.72739208,-18.100121969997417,53036.53566552001 2025-09-15,16:18:51.000,258,11074138,119685,0,1757953130,13795.76780994,-18.156515009999566,53036.43784584001 2025-09-15,16:18:52.000,258,11074156,119645,0,1757953131,13795.76107362999,-18.12831849000213,53036.30509056 2025-09-15,16:18:53.000,258,11074126,119645,0,1757953132,13795.76107362999,-18.114220229996135,53036.228232240006 2025-09-15,16:18:54.000,258,11074096,119565,0,1757953133,13795.754337319995,-18.050778060001903,53036.18630952 2025-09-15,16:18:55.000,258,11074112,119405,0,1757953134,13795.70718315,-17.994385019999754,53036.11643832 2025-09-15,16:18:56.000,258,11074118,119525,0,1757953135,13795.734128389995,-17.916844589999528,53036.06752848 2025-09-15,16:18:57.000,258,11074127,119605,0,1757953136,13795.673501599995,-17.768812859998434,53035.94874744 2025-09-15,16:18:58.000,258,11074067,119565,0,1757953137,13795.653292669995,-17.578486350001185,53035.8998376 2025-09-15,16:18:59.000,258,11074131,119485,0,1757953138,13795.552248019994,-17.423405490000732,53035.836953519996 2025-09-15,16:19:00.000,258,11074176,119485,0,1757953139,13795.410785509994,-17.22602984999685,53035.78804368 2025-09-15,16:19:01.000,258,11074102,119685,0,1757953140,13795.235641449988,-16.99340855999617,53035.80201792 2025-09-15,16:19:02.000,258,11074143,119685,0,1757953141,13795.060497389997,-16.718492489999335,53035.73913384 2025-09-15,16:19:03.000,258,11074109,120045,0,1757953142,13794.764099749991,-16.471772939999937,53035.64131416 2025-09-15,16:19:04.000,258,11074123,119605,0,1757953143,13794.46770211,-16.281446429995412,53035.59240432 2025-09-15,16:19:05.000,258,11074098,119765,0,1757953144,13794.151095539994,-16.020628619997296,53035.49458464 2025-09-15,16:19:06.000,258,11074113,119725,0,1757953145,13793.915324690002,-15.879646019995562,53035.438687680005 2025-09-15,16:19:07.000,258,11074185,119605,0,1757953146,13793.591981810001,-15.773909069997899,53035.368816480004 2025-09-15,16:19:08.000,258,11074121,119525,0,1757953147,13793.34273833999,-15.696368639997672,53035.25003544 2025-09-15,16:19:09.000,258,11074117,119565,0,1757953148,13793.18106689999,-15.647024730002158,53035.103305920005 2025-09-15,16:19:10.000,258,11074130,119525,0,1757953149,13793.026131769999,-15.639975599995523,53035.06837032 2025-09-15,16:19:11.000,258,11074122,119685,0,1757953150,13792.925087119998,-15.625877339996805,53034.95657640001 2025-09-15,16:19:12.000,258,11074116,119525,0,1757953151,13792.884669259998,-15.682270379998954,53034.85875672001 2025-09-15,16:19:13.000,258,11074137,119845,0,1757953152,13792.891405569993,-15.738663420001103,53034.7469628 2025-09-15,16:19:14.000,258,11074174,119565,0,1757953153,13793.053077009994,-15.844400369998766,53034.663117359996 2025-09-15,16:19:15.000,258,11074129,119485,0,1757953154,13793.20127582999,-15.95013731999643,53034.56529768 2025-09-15,16:19:16.000,258,11074088,119685,0,1757953155,13793.47072823,-16.020628619997296,53034.495426479996 2025-09-15,16:19:17.000,258,11074185,119445,0,1757953156,13793.773862180002,-16.18275860999711,53034.383632560006 2025-09-15,16:19:18.000,258,11074161,119605,0,1757953157,13794.097205059988,-16.246200779998617,53034.29978712 2025-09-15,16:19:19.000,258,11074127,119485,0,1757953158,13794.40033900999,-16.34488859999692,53034.23690304001 2025-09-15,16:19:20.000,258,11074102,119565,0,1757953159,13794.615900929995,-16.38718338000035,53034.160044719996 2025-09-15,16:19:21.000,258,11074123,119245,0,1757953160,13794.838199159996,-16.35898685999564,53034.12510912 2025-09-15,16:19:22.000,258,11074106,119845,0,1757953161,13794.945980119992,-16.33783946999756,53034.160044719996 2025-09-15,16:19:23.000,258,11074118,119565,0,1757953162,13794.979661669997,-16.260299039997335,53034.11113488 2025-09-15,16:19:24.000,258,11074063,119485,0,1757953163,13795.053761080002,-16.154562089999672,53034.12510912 2025-09-15,16:19:25.000,258,11074113,119645,0,1757953164,13794.952716430002,-16.055874270001368,53034.03427656 2025-09-15,16:19:26.000,258,11074129,119645,0,1757953165,13794.878617019996,-15.95013731999643,53034.04126368001 2025-09-15,16:19:27.000,258,11074071,119565,0,1757953166,13794.68326402999,-15.81620385000133,53034.06222504 2025-09-15,16:19:28.000,258,11074124,119645,0,1757953167,13794.474438419995,-15.639975599995523,53034.097160640005 2025-09-15,16:19:29.000,258,11074123,119605,0,1757953168,13794.272349119994,-15.520140389999142,53034.10414776 2025-09-15,16:19:30.000,258,11074141,119565,0,1757953169,13794.083732439998,-15.386206919996766,53034.11113488 2025-09-15,16:19:31.000,258,11074149,119845,0,1757953170,13793.895115760002,-15.287519099998462,53034.09017352001 2025-09-15,16:19:32.000,258,11074103,119645,0,1757953171,13793.746916939992,-15.1817821500008,53034.0831864 2025-09-15,16:19:33.000,258,11074172,119645,0,1757953172,13793.618927049996,-15.13243823999801,53034.11113488 2025-09-15,16:19:34.000,258,11074120,119605,0,1757953173,13793.4505193,-15.061946939997142,53034.11113488 2025-09-15,16:19:35.000,258,11074140,119565,0,1757953174,13793.36968358,-15.026701290000346,53034.04126368001 2025-09-15,16:19:36.000,258,11074126,119525,0,1757953175,13793.214748449995,-14.89981694999733,53034.0133152 2025-09-15,16:19:37.000,258,11074149,119565,0,1757953176,13793.16759428,-14.836374779995822,53034.04126368001 2025-09-15,16:19:38.000,258,11074113,119645,0,1757953177,13793.174330589994,-14.794079999999667,53033.992353839996 2025-09-15,16:19:39.000,258,11074098,119525,0,1757953178,13793.16085796999,-14.801129129999026,53033.95043112001 2025-09-15,16:19:40.000,258,11074132,119605,0,1757953179,13793.22148475999,-14.779981740000949,53033.90152128001 2025-09-15,16:19:41.000,258,11074089,119645,0,1757953180,13793.275375239995,-14.751785219996236,53033.88754704 2025-09-15,16:19:42.000,258,11074156,119445,0,1757953181,13793.38315619999,-14.77293261000159,53033.84562432 2025-09-15,16:19:43.000,258,11074131,119645,0,1757953182,13793.55156395,-14.815227389997744,53033.768766 2025-09-15,16:19:44.000,258,11074168,119565,0,1757953183,13793.713235390002,-14.843423909995181,53033.73383040001 2025-09-15,16:19:45.000,258,11074125,119765,0,1757953184,13793.901852069997,-14.857522170001175,53033.70588192001 2025-09-15,16:19:46.000,258,11074111,119685,0,1757953185,13794.124150299998,-14.857522170001175,53033.642997840005 2025-09-15,16:19:47.000,258,11074130,119525,0,1757953186,13794.35992114999,-14.822276519997104,53033.594088000005 2025-09-15,16:19:48.000,258,11074121,119205,0,1757953187,13794.575483069995,-14.779981740000949,53033.58710088001 2025-09-15,16:19:49.000,258,11074183,119565,0,1757953188,13794.777572369996,-14.751785219996236,53033.53120392 2025-09-15,16:19:50.000,258,11074115,119605,0,1757953189,13794.986397979992,-14.66719565999665,53033.51024256 2025-09-15,16:19:51.000,258,11074145,119605,0,1757953190,13795.141333109998,-14.638999139999214,53033.55216528 2025-09-15,16:19:52.000,258,11074148,119685,0,1757953191,13795.269322999993,-14.554409579999628,53033.53120392 2025-09-15,16:19:53.000,258,11074134,119804,0,1757953192,13795.303004549998,-14.420476109997253,53033.56613952001 2025-09-15,16:19:54.000,258,11074123,119525,0,1757953193,13795.309740859993,-14.342935679997026,53033.50325544 2025-09-15,16:19:55.000,258,11074124,119525,0,1757953194,13795.323213479998,-14.237198729999363,53033.46133272 2025-09-15,16:19:56.000,258,11074112,119525,0,1757953195,13795.269322999993,-14.1314617800017,53033.55216528 2025-09-15,16:19:57.000,258,11074105,119405,0,1757953196,13795.249114069993,-14.053921350001474,53033.56613952001 2025-09-15,16:19:58.000,258,11074163,119605,0,1757953197,13795.154805730002,-14.011626569998043,53033.57312664 2025-09-15,16:19:59.000,258,11074096,119445,0,1757953198,13795.121124179997,-13.955233529995894,53033.58011376 2025-09-15,16:20:00.000,258,11074085,119685,0,1757953199,13795.087442629992,-13.884742230002303,53033.60806224 2025-09-15,16:20:01.000,258,11074137,119765,0,1757953200,13795.080706319997,-13.800152669995441,53033.524216800004 2025-09-15,16:20:02.000,258,11074149,119925,0,1757953201,13795.228905139993,-13.757857889999286,53033.642997840005 2025-09-15,16:20:03.000,258,11074105,119405,0,1757953202,13795.249114069993,-13.666219200000342,53033.66395920001 2025-09-15,16:20:04.000,258,11074141,119804,0,1757953203,13795.323213479998,-13.588678770000115,53033.66395920001 2025-09-15,16:20:05.000,258,11074149,119325,0,1757953204,13795.417521819989,-13.518187469999248,53033.62203648 2025-09-15,16:20:06.000,258,11074164,119725,0,1757953205,13795.56572064,-13.39835225999559,53033.60806224 2025-09-15,16:20:07.000,258,11074068,119525,0,1757953206,13795.72739208,-13.299664439997287,53033.67094632 2025-09-15,16:20:08.000,258,11074089,119804,0,1757953207,13795.875590899996,-13.165730970002187,53033.67094632 2025-09-15,16:20:09.000,258,11074121,119685,0,1757953208,13795.96989924,-13.03884662999917,53033.68492056001 2025-09-15,16:20:10.000,258,11074124,119405,0,1757953209,13796.145043299992,-12.940158810000867,53033.642997840005 2025-09-15,16:20:11.000,258,11074155,119725,0,1757953210,13796.286505809992,-12.827372729996569,53033.75479176001 2025-09-15,16:20:12.000,258,11074166,119525,0,1757953211,13796.495331419988,-12.799176209999132,53033.75479176001 2025-09-15,16:20:13.000,258,11074114,119605,0,1757953212,13796.683948099999,-12.742783169996983,53033.75479176001 2025-09-15,16:20:14.000,258,11074134,119845,0,1757953213,13796.89951001999,-12.714586649999546,53033.74081752 2025-09-15,16:20:15.000,258,11074122,119845,0,1757953214,13797.135280869996,-12.742783169996983,53033.80370160001 2025-09-15,16:20:16.000,258,11074092,119445,0,1757953215,13797.330633860001,-12.742783169996983,53033.77575312 2025-09-15,16:20:17.000,258,11074103,119405,0,1757953216,13797.579877329998,-12.778028820001055,53033.810688720005 2025-09-15,16:20:18.000,258,11074110,119845,0,1757953217,13797.808911869994,-12.86261838000064,53033.9085084 2025-09-15,16:20:19.000,258,11074121,119765,0,1757953218,13798.04468272,-12.961306199998944,53033.93645688 2025-09-15,16:20:20.000,258,11074146,120085,0,1757953219,13798.24677202,-13.08819054000196,53033.992353839996 2025-09-15,16:20:21.000,258,11074119,119765,0,1757953220,13798.489279180001,-13.186878360000264,53033.992353839996 2025-09-15,16:20:22.000,258,11074151,119605,0,1757953221,13798.644214309992,-13.250320530001773,53034.0831864 2025-09-15,16:20:23.000,258,11074118,119645,0,1757953222,13798.799149439998,-13.26441879000049,53034.07619928 2025-09-15,16:20:24.000,258,11074156,119565,0,1757953223,13798.906930399993,-13.313762699996005,53034.194980320004 2025-09-15,16:20:25.000,258,11074154,119804,0,1757953224,13799.014711359989,-13.349008350000076,53034.24389016 2025-09-15,16:20:26.000,258,11074154,119685,0,1757953225,13799.11575600999,-13.363106609998795,53034.2928 2025-09-15,16:20:27.000,258,11074116,119685,0,1757953226,13799.20332804,-13.349008350000076,53034.32074848 2025-09-15,16:20:28.000,258,11074102,119685,0,1757953227,13799.27742744999,-13.285566179998568,53034.41158104 2025-09-15,16:20:29.000,258,11074146,119485,0,1757953228,13799.41888995999,-13.243271399995137,53034.46049088 2025-09-15,16:20:30.000,258,11074127,119565,0,1757953229,13799.45930781999,-13.200976619998983,53034.54433632001 2025-09-15,16:20:31.000,258,11074099,119645,0,1757953230,13799.580561399991,-13.081141409995325,53034.62818176 2025-09-15,16:20:32.000,258,11074108,119645,0,1757953231,13799.674869739996,-13.017699240001093,53034.62119464001 2025-09-15,16:20:33.000,258,11074110,119645,0,1757953232,13799.708551290001,-12.975404459997662,53034.71202720001 2025-09-15,16:20:34.000,258,11074082,119525,0,1757953233,13799.796123319997,-12.86966751,53034.767924160005 2025-09-15,16:20:35.000,258,11074159,119565,0,1757953234,13799.796123319997,-12.806225339998491,53034.816834000005 2025-09-15,16:20:36.000,258,11074076,120085,0,1757953235,13799.789387010002,-12.749832299996342,53034.91465368 2025-09-15,16:20:37.000,258,11074097,119405,0,1757953236,13799.802859629992,-12.714586649999546,53034.97055064 2025-09-15,16:20:38.000,258,11074102,119565,0,1757953237,13799.917376899997,-12.700488390000828,53035.00548624001 2025-09-15,16:20:39.000,258,11074153,119645,0,1757953238,13800.052103100003,-12.679340999995475,53035.0613832 2025-09-15,16:20:40.000,258,11074150,119565,0,1757953239,13800.240719779998,-12.679340999995475,53035.11728016 2025-09-15,16:20:41.000,258,11074134,119765,0,1757953240,13800.41586383999,-12.68639013000211,53035.1312544 2025-09-15,16:20:42.000,258,11074086,119525,0,1757953241,13800.671843619995,-12.665242739996756,53035.18715136 2025-09-15,16:20:43.000,258,11074110,119485,0,1757953242,13801.015395429997,-12.707537520000187,53035.2360612 2025-09-15,16:20:44.000,258,11074149,119685,0,1757953243,13801.325265689993,-12.742783169996983,53035.319906640005 2025-09-15,16:20:45.000,258,11074154,119725,0,1757953244,13801.68229012,-12.735734039997624,53035.31291952001 2025-09-15,16:20:46.000,258,11074129,119565,0,1757953245,13802.02584193,-12.749832299996342,53035.45266192 2025-09-15,16:20:47.000,258,11074086,119525,0,1757953246,13802.328975880002,-12.707537520000187,53035.47362328 2025-09-15,16:20:48.000,258,11074141,119565,0,1757953247,13802.558010419998,-12.62999708999996,53035.52952024001 2025-09-15,16:20:49.000,258,11074175,119405,0,1757953248,13802.760099719999,-12.58065317999717,53035.66227552 2025-09-15,16:20:50.000,258,11074089,119645,0,1757953249,13802.888089609994,-12.411474059998,53035.71817248001 2025-09-15,16:20:51.000,258,11074108,119804,0,1757953250,13802.968925329995,-12.28458972000226,53035.75310808 2025-09-15,16:20:52.000,258,11074161,119725,0,1757953251,13803.00260688,-12.129508860001806,53035.871889120004 2025-09-15,16:20:53.000,258,11074164,119365,0,1757953252,13802.96218902,-11.939182349997282,53036.01861864 2025-09-15,16:20:54.000,258,11074122,119445,0,1757953253,13802.867880679994,-11.8193471400009,53036.12342544 2025-09-15,16:20:55.000,258,11074158,119685,0,1757953254,13802.739890789999,-11.699511929997243,53036.19329664 2025-09-15,16:20:56.000,258,11074165,119605,0,1757953255,13802.672527689989,-11.58672585000022,53036.24919360001 2025-09-15,16:20:57.000,258,11074098,119525,0,1757953256,13802.665791379994,-11.530332809998072,53036.340026159996 2025-09-15,16:20:58.000,258,11074127,119645,0,1757953257,13802.645582449994,-11.54443106999679,53036.4588072 2025-09-15,16:20:59.000,258,11074163,119685,0,1757953258,13802.679263999999,-11.509185419999994,53036.53566552001 2025-09-15,16:21:00.000,258,11074090,119485,0,1757953259,13802.81399019999,-11.509185419999994,53036.57060112 2025-09-15,16:21:01.000,258,11074111,119525,0,1757953260,13803.009343189995,-11.565578460002143,53036.62649808 2025-09-15,16:21:02.000,258,11074199,119685,0,1757953261,13803.285531900001,-11.678364539999166,53036.675407919996 2025-09-15,16:21:03.000,258,11074175,119485,0,1757953262,13803.534775369997,-11.741806710000674,53036.76624048 2025-09-15,16:21:04.000,258,11074113,119525,0,1757953263,13803.851381939989,-11.72065931999532,53036.83611168 2025-09-15,16:21:05.000,258,11074159,119485,0,1757953264,13804.1612522,-11.748855840000033,53036.86406016 2025-09-15,16:21:06.000,258,11074098,119645,0,1757953265,13804.477858769991,-11.706561059996602,53036.996815440005 2025-09-15,16:21:07.000,258,11074153,119605,0,1757953266,13804.794465339997,-11.692462799997884,53037.0527124 2025-09-15,16:21:08.000,258,11074143,119645,0,1757953267,13805.097599289998,-11.706561059996602,53037.10860936001 2025-09-15,16:21:09.000,258,11074170,119845,0,1757953268,13805.31316120999,-11.692462799997884,53037.19944192 2025-09-15,16:21:10.000,258,11074159,119405,0,1757953269,13805.609558849996,-11.685413669998525,53037.26931312 2025-09-15,16:21:11.000,258,11074103,119645,0,1757953270,13805.784702910001,-11.650168020001729,53037.36014568 2025-09-15,16:21:12.000,258,11074086,119645,0,1757953271,13806.000264829992,-11.692462799997884,53037.437004 2025-09-15,16:21:13.000,258,11074152,119525,0,1757953272,13806.276453539998,-11.755904969999392,53037.597707760004 2025-09-15,16:21:14.000,258,11074173,119685,0,1757953273,13806.53243331999,-11.847543659998337,53037.61168200001 2025-09-15,16:21:15.000,258,11074152,119565,0,1757953274,13806.84230358,-11.903936700000486,53037.716488800004 2025-09-15,16:21:16.000,258,11074136,119485,0,1757953275,13807.172382769997,-11.981477130000712,53037.8212956 2025-09-15,16:21:17.000,258,11074177,119485,0,1757953276,13807.475516719998,-12.04491930000222,53037.91911528 2025-09-15,16:21:18.000,258,11074119,119804,0,1757953277,13807.77865067,-12.108361469996453,53038.00994784 2025-09-15,16:21:19.000,258,11074065,119565,0,1757953278,13808.068311999996,-12.157705379999243,53038.12872888 2025-09-15,16:21:20.000,258,11074105,119205,0,1757953279,13808.324291780002,-12.17885276999732,53038.2055872 2025-09-15,16:21:21.000,258,11074113,119485,0,1757953280,13808.512908459998,-12.143607120000524,53038.32436824 2025-09-15,16:21:22.000,258,11074160,119645,0,1757953281,13808.647634659988,-12.150656249999884,53038.46411064 2025-09-15,16:21:23.000,258,11074122,119725,0,1757953282,13808.587007869988,-12.101312339997094,53038.575904560006 2025-09-15,16:21:24.000,258,11074140,119445,0,1757953283,13808.445545360002,-12.05196843000158,53038.722634080004 2025-09-15,16:21:25.000,258,11074091,119645,0,1757953284,13808.236719749992,-11.981477130000712,53038.84840224 2025-09-15,16:21:26.000,258,11074086,119485,0,1757953285,13808.0009489,-11.918034959999204,53038.96718328 2025-09-15,16:21:27.000,258,11074132,119765,0,1757953286,13807.684342329994,-11.82639627000026,53039.058015840004 2025-09-15,16:21:28.000,258,11074176,119765,0,1757953287,13807.414889929998,-11.784101489996829,53039.20474536 2025-09-15,16:21:29.000,258,11074159,119845,0,1757953288,13807.273427419997,-11.755904969999392,53039.28160368 2025-09-15,16:21:30.000,258,11074106,119485,0,1757953289,13807.179119079992,-11.798199749995547,53039.3235264 2025-09-15,16:21:31.000,258,11074066,119485,0,1757953290,13807.226273250002,-11.861641919997055,53039.42134608 2025-09-15,16:21:32.000,258,11074101,119725,0,1757953291,13807.374472069998,-11.960329739995359,53039.47724304 2025-09-15,16:21:33.000,258,11074099,119525,0,1757953292,13807.71802388,-12.080164949999016,53039.512178640005 2025-09-15,16:21:34.000,258,11074144,119685,0,1757953293,13808.169356649996,-12.214098420001392,53039.582049840006 2025-09-15,16:21:35.000,258,11074134,119885,0,1757953294,13808.688052519989,-12.425572319996718,53039.68685664 2025-09-15,16:21:36.000,258,11074183,119725,0,1757953295,13809.2808478,-12.63704621999932,53039.679869520005 2025-09-15,16:21:37.000,258,11074167,119605,0,1757953296,13809.927533559989,-12.890814899998077,53039.728779360004 2025-09-15,16:21:38.000,258,11074161,119645,0,1757953297,13810.614637179991,-13.102288800000679,53039.81961192001 2025-09-15,16:21:39.000,258,11074126,119685,0,1757953298,13811.227641389989,-13.356057479999436,53039.90345736 2025-09-15,16:21:40.000,258,11074096,119165,0,1757953299,13811.833909289991,-13.532285729997966,53039.98031568 2025-09-15,16:21:41.000,258,11074117,119565,0,1757953300,13812.291978369998,-13.722612239995215,53040.07813536001 2025-09-15,16:21:42.000,258,11074182,119525,0,1757953301,13812.68942065999,-13.835398319999513,53040.1619808 2025-09-15,16:21:43.000,258,11074126,119485,0,1757953302,13812.992554609991,-13.997528309999325,53040.25980048 2025-09-15,16:21:44.000,258,11074114,119845,0,1757953303,13813.160962360002,-14.053921350001474,53040.420504240006 2025-09-15,16:21:45.000,258,11074097,119605,0,1757953304,13813.248534389997,-14.166707429998496,53040.53928528001 2025-09-15,16:21:46.000,258,11074113,119725,0,1757953305,13813.262007010002,-14.201953079995292,53040.72793752001 2025-09-15,16:21:47.000,258,11074115,119845,0,1757953306,13813.248534389997,-14.216051340001286,53040.84671856001 2025-09-15,16:21:48.000,258,11074139,119685,0,1757953307,13813.127280809997,-14.244247859998723,53041.04934504 2025-09-15,16:21:49.000,258,11074119,119765,0,1757953308,13812.992554609991,-14.2653952499968,53041.16812608 2025-09-15,16:21:50.000,258,11074138,119365,0,1757953309,13812.85109209999,-14.293591770001512,53041.29389424 2025-09-15,16:21:51.000,258,11074098,119485,0,1757953310,13812.70962958999,-14.335886549997667,53041.356778320005 2025-09-15,16:21:52.000,258,11074120,119525,0,1757953311,13812.622057559995,-14.335886549997667,53041.54543056001 2025-09-15,16:21:53.000,258,11074117,119765,0,1757953312,13812.521012909994,-14.462770890000684,53041.622288880004 2025-09-15,16:21:54.000,258,11074142,119765,0,1757953313,13812.440177189994,-14.533262190001551,53041.74805704 2025-09-15,16:21:55.000,258,11074142,119685,0,1757953314,13812.379550399994,-14.582606099997065,53041.810941120006 2025-09-15,16:21:56.000,258,11074083,119645,0,1757953315,13812.359341469994,-14.653097399997932,53041.9436964 2025-09-15,16:21:57.000,258,11074108,119445,0,1757953316,13812.366077779989,-14.758834349995595,53042.02055472001 2025-09-15,16:21:58.000,258,11074172,119765,0,1757953317,13812.399759329994,-14.779981740000949,53042.05549032 2025-09-15,16:21:59.000,258,11074143,119605,0,1757953318,13812.460386119994,-14.920964339995407,53042.18824560001 2025-09-15,16:22:00.000,258,11074092,119685,0,1757953319,13812.601848629994,-14.963259119998838,53042.244142560005 2025-09-15,16:22:01.000,258,11074096,119605,0,1757953320,13812.68942065999,-15.012603030001628,53042.30702664001 2025-09-15,16:22:02.000,258,11074148,119525,0,1757953321,13812.81741055,-15.054897809997783,53042.43978192 2025-09-15,16:22:03.000,258,11074132,119685,0,1757953322,13812.925191509996,-15.08309432999522,53042.530614480005 2025-09-15,16:22:04.000,258,11074121,119165,0,1757953323,13812.992554609991,-15.111290849999932,53042.579524320005 2025-09-15,16:22:05.000,258,11074120,119405,0,1757953324,13813.019499850001,-15.08309432999522,53042.64240840001 2025-09-15,16:22:06.000,258,11074098,119325,0,1757953325,13813.019499850001,-15.033750419999706,53042.7122796 2025-09-15,16:22:07.000,258,11074138,119485,0,1757953326,13812.931927819991,-14.928013470002043,53042.7821508 2025-09-15,16:22:08.000,258,11074135,119485,0,1757953327,13812.844355789995,-14.89981694999733,53042.852022 2025-09-15,16:22:09.000,258,11074078,119485,0,1757953328,13812.64900279999,-14.892767819997971,53042.90791896001 2025-09-15,16:22:10.000,258,11074134,119765,0,1757953329,13812.440177189994,-14.871620429999894,53042.9917644 2025-09-15,16:22:11.000,258,11074079,119525,0,1757953330,13812.258296819993,-14.998504769995634,53043.01971288 2025-09-15,16:22:12.000,258,11074118,119565,0,1757953331,13812.035998589992,-15.111290849999932,53043.04067424 2025-09-15,16:22:13.000,258,11074175,119645,0,1757953332,13811.874327149992,-15.259322580001026,53043.11753256 2025-09-15,16:22:14.000,258,11074165,119685,0,1757953333,13811.71939202,-15.498993000001065,53043.08958408 2025-09-15,16:22:15.000,258,11074118,119685,0,1757953334,13811.59813844,-15.682270379998954,53043.09657120001 2025-09-15,16:22:16.000,258,11074080,119565,0,1757953335,13811.604874749995,-15.851449499998125,53043.15945528 2025-09-15,16:22:17.000,258,11074154,119565,0,1757953336,13811.67223784999,-16.041776009995374,53043.21535224 2025-09-15,16:22:18.000,258,11074147,119565,0,1757953337,13811.73960095,-16.281446429995412,53043.2363136 2025-09-15,16:22:19.000,258,11074139,119605,0,1757953338,13811.874327149992,-16.45062555000186,53043.27823632 2025-09-15,16:22:20.000,258,11074130,119685,0,1757953339,13812.076416449992,-16.683246839995263,53043.32714616 2025-09-15,16:22:21.000,258,11074081,119525,0,1757953340,13812.244824199988,-16.85947509000107,53043.34810752 2025-09-15,16:22:22.000,258,11074119,119245,0,1757953341,13812.426704569989,-17.056850729997677,53043.32714616 2025-09-15,16:22:23.000,258,11074168,119605,0,1757953342,13812.59511232,-17.26832463000028,53043.39701736 2025-09-15,16:22:24.000,258,11074118,119725,0,1757953343,13812.743311139995,-17.39520896999602,53043.43894008001 2025-09-15,16:22:25.000,258,11074085,119565,0,1757953344,13812.783728999995,-17.479798529995605,53043.4459272 2025-09-15,16:22:26.000,258,11074113,119605,0,1757953345,13812.85109209999,-17.68422329999885,53043.52977264001 2025-09-15,16:22:27.000,258,11074169,119485,0,1757953346,13812.803937929995,-17.733567210001638,53043.57169536 2025-09-15,16:22:28.000,258,11074165,119565,0,1757953347,13812.67594804,-17.782911119997152,53043.57868248001 2025-09-15,16:22:29.000,258,11074137,119525,0,1757953348,13812.514276599999,-17.782911119997152,53043.634579440004 2025-09-15,16:22:30.000,258,11074124,119885,0,1757953349,13812.251560509998,-17.832255029999942,53043.66252792 2025-09-15,16:22:31.000,258,11074073,119485,0,1757953350,13812.083152760002,-17.78996024999651,53043.68348928 2025-09-15,16:22:32.000,258,11074126,119405,0,1757953351,13811.833909289991,-17.775861989997793,53043.71143776 2025-09-15,16:22:33.000,258,11074169,119485,0,1757953352,13811.6385563,-17.67717416999949,53043.79528320001 2025-09-15,16:22:34.000,258,11074118,119565,0,1757953353,13811.42973068999,-17.65602678000141,53043.78130896 2025-09-15,16:22:35.000,258,11074105,119485,0,1757953354,13811.227641389989,-17.733567210001638,53043.77432184001 2025-09-15,16:22:36.000,258,11074118,119685,0,1757953355,13811.052497329998,-17.747665470000356,53043.7603476 2025-09-15,16:22:37.000,258,11074165,119605,0,1757953356,13811.018815779993,-17.825205900000583,53043.84419304001 2025-09-15,16:22:38.000,258,11074132,119525,0,1757953357,13810.991870539998,-17.973237630001677,53043.802270320004 2025-09-15,16:22:39.000,258,11074125,119525,0,1757953358,13811.018815779993,-18.107171099996776,53043.8302188 2025-09-15,16:22:40.000,258,11074165,119645,0,1757953359,13811.052497329998,-18.31864499999938,53043.83720592 2025-09-15,16:22:41.000,258,11074063,119565,0,1757953360,13811.126596739989,-18.508971509996627,53043.83720592 2025-09-15,16:22:42.000,258,11074093,119605,0,1757953361,13811.234377699999,-18.727494539998588,53043.83720592 2025-09-15,16:22:43.000,258,11074150,119365,0,1757953362,13811.26805924999,-18.875526269999682,53043.8302188 2025-09-15,16:22:44.000,258,11074178,119525,0,1757953363,13811.241114009994,-19.087000170002284,53043.79528320001 2025-09-15,16:22:45.000,258,11074138,119485,0,1757953364,13811.247850319989,-19.235031899996102,53043.73938624 2025-09-15,16:22:46.000,258,11074132,119325,0,1757953365,13811.26805924999,-19.376014499997837,53043.73239912 2025-09-15,16:22:47.000,258,11074120,119485,0,1757953366,13811.26805924999,-19.446505799998704,53043.72541200001 2025-09-15,16:22:48.000,258,11074128,119565,0,1757953367,13811.261322939994,-19.47470231999614,53043.73239912 2025-09-15,16:22:49.000,258,11074105,119565,0,1757953368,13811.126596739989,-19.383063629997196,53043.71143776 2025-09-15,16:22:50.000,258,11074155,119445,0,1757953369,13811.039024709993,-19.319621459995687,53043.67650216001 2025-09-15,16:22:51.000,258,11074058,119445,0,1757953370,13810.924507440002,-19.17863886000123,53043.66951504 2025-09-15,16:22:52.000,258,11074096,119405,0,1757953371,13810.729154449997,-18.995361479996063,53043.704450640005 2025-09-15,16:22:53.000,258,11074136,119325,0,1757953372,13810.52032884,-18.805034969998815,53043.77432184001 2025-09-15,16:22:54.000,258,11074103,119565,0,1757953373,13810.304766919995,-18.66405236999708,53043.7603476 2025-09-15,16:22:55.000,258,11074109,119565,0,1757953374,13810.23740382,-18.48782411999855,53043.78130896 2025-09-15,16:22:56.000,258,11074185,119445,0,1757953375,13810.042050829994,-18.332743259998097,53043.7603476 2025-09-15,16:22:57.000,258,11074094,119565,0,1757953376,13809.954478799998,-18.241104569999152,53043.83720592 2025-09-15,16:22:58.000,258,11074116,119525,0,1757953377,13809.813016289998,-18.142416750000848,53043.78829608 2025-09-15,16:22:59.000,258,11074136,119485,0,1757953378,13809.671553779997,-18.093072839998058,53043.802270320004 2025-09-15,16:23:00.000,258,11074184,119605,0,1757953379,13809.482937100001,-18.02258153999719,53043.7603476 2025-09-15,16:23:01.000,258,11074116,119245,0,1757953380,13809.294320419991,-17.980286760001036,53043.79528320001 2025-09-15,16:23:02.000,258,11074150,119285,0,1757953381,13809.03834064,-17.916844589999528,53043.73938624 2025-09-15,16:23:03.000,258,11074102,119525,0,1757953382,13808.775624549999,-17.930942849998246,53043.72541200001 2025-09-15,16:23:04.000,258,11074150,119445,0,1757953383,13808.499435839993,-17.88864807000209,53043.69746352001 2025-09-15,16:23:05.000,258,11074086,119445,0,1757953384,13808.223247130001,-17.86045154999738,53043.655540800006 2025-09-15,16:23:06.000,258,11074152,119485,0,1757953385,13807.95379472999,-17.874549809996097,53043.64855368001 2025-09-15,16:23:07.000,258,11074164,119525,0,1757953386,13807.67086970999,-17.84635328999866,53043.57169536 2025-09-15,16:23:08.000,258,11074089,119725,0,1757953387,13807.387944689988,-17.832255029999942,53043.49483704 2025-09-15,16:23:09.000,258,11074146,119525,0,1757953388,13807.145437530002,-17.8393041599993,53043.4459272 2025-09-15,16:23:10.000,258,11074097,119485,0,1757953389,13806.90293037,-17.85340241999802,53043.35509464 2025-09-15,16:23:11.000,258,11074155,119565,0,1757953390,13806.687368449995,-17.88864807000209,53043.34112040001 2025-09-15,16:23:12.000,258,11074136,119405,0,1757953391,13806.51222438999,-17.90979546000017,53043.250287840005 2025-09-15,16:23:13.000,258,11074187,119804,0,1757953392,13806.323607709994,-17.973237630001677,53043.12451968001 2025-09-15,16:23:14.000,258,11074086,119765,0,1757953393,13806.155199959998,-18.001434149999113,53043.04766136 2025-09-15,16:23:15.000,258,11074196,119525,0,1757953394,13806.020473759992,-18.121269359995495,53042.97080304 2025-09-15,16:23:16.000,258,11074123,119565,0,1757953395,13805.905956490002,-18.184711529997003,53042.89394472 2025-09-15,16:23:17.000,258,11074121,119645,0,1757953396,13805.811648149996,-18.290448480001942,53042.84503488 2025-09-15,16:23:18.000,258,11074103,119605,0,1757953397,13805.811648149996,-18.382087170000887,53042.75420232 2025-09-15,16:23:19.000,258,11074128,119485,0,1757953398,13805.811648149996,-18.452578470001754,53042.60048568001 2025-09-15,16:23:20.000,258,11074162,119804,0,1757953399,13805.926165420002,-18.48077498999919,53042.5376016 2025-09-15,16:23:21.000,258,11074054,119525,0,1757953400,13806.040682689993,-18.53716803000134,53042.481704640006 2025-09-15,16:23:22.000,258,11074140,119565,0,1757953401,13806.188881509988,-18.48782411999855,53042.41882056 2025-09-15,16:23:23.000,258,11074129,119525,0,1757953402,13806.357289259999,-18.565364549998776,53042.27907816 2025-09-15,16:23:24.000,258,11074140,119525,0,1757953403,13806.55264224999,-18.558315419999417,53042.21619408001 2025-09-15,16:23:25.000,258,11074160,119765,0,1757953404,13806.71431368999,-18.501922379997268,53042.146322880006 2025-09-15,16:23:26.000,258,11074105,119245,0,1757953405,13806.83556726999,-18.4314310799964,53042.11138728 2025-09-15,16:23:27.000,258,11074096,119245,0,1757953406,13806.929875609996,-18.290448480001942,53042.13234864 2025-09-15,16:23:28.000,258,11074093,119765,0,1757953407,13806.936611919991,-18.177662399997644,53042.06247744 2025-09-15,16:23:29.000,258,11074140,119485,0,1757953408,13806.86251251,-18.06487632000062,53042.06946456001 2025-09-15,16:23:30.000,258,11074133,119365,0,1757953409,13806.69410475999,-17.88864807000209,53042.05549032 2025-09-15,16:23:31.000,258,11074046,119685,0,1757953410,13806.45159759999,-17.768812859998434,53041.97164488001 2025-09-15,16:23:32.000,258,11074096,119605,0,1757953411,13806.168672579988,-17.66307591000077,53041.957670640004 2025-09-15,16:23:33.000,258,11074183,119685,0,1757953412,13805.804911840001,-17.578486350001185,53041.9436964 2025-09-15,16:23:34.000,258,11074117,119645,0,1757953413,13805.46136003,-17.472749399996246,53041.90177368001 2025-09-15,16:23:35.000,258,11074085,119725,0,1757953414,13805.151489769989,-17.423405490000732,53041.90177368001 2025-09-15,16:23:36.000,258,11074163,119405,0,1757953415,13804.801201649992,-17.345865060000506,53041.810941120006 2025-09-15,16:23:37.000,258,11074091,119485,0,1757953416,13804.599112349992,-17.331766800001787,53041.70613432 2025-09-15,16:23:38.000,258,11074141,119365,0,1757953417,13804.39702304999,-17.324717669995152,53041.66421160001 2025-09-15,16:23:39.000,258,11074116,119365,0,1757953418,13804.27576946999,-17.310619409996434,53041.55241768 2025-09-15,16:23:40.000,258,11074124,119325,0,1757953419,13804.20167006,-17.345865060000506,53041.49652072001 2025-09-15,16:23:41.000,258,11074096,119565,0,1757953420,13804.208406369995,-17.39520896999602,53041.41267528 2025-09-15,16:23:42.000,258,11074088,119565,0,1757953421,13804.19493374999,-17.45160200999817,53041.32184272 2025-09-15,16:23:43.000,258,11074126,119485,0,1757953422,13804.23535160999,-17.543240699997114,53041.20306168 2025-09-15,16:23:44.000,258,11074159,119485,0,1757953423,13804.22187899,-17.641928519995417,53041.08428064001 2025-09-15,16:23:45.000,258,11074118,119525,0,1757953424,13804.22187899,-17.719468949995644,53040.95851248 2025-09-15,16:23:46.000,258,11074137,119605,0,1757953425,13804.1612522,-17.80405850999523,53040.923576880006 2025-09-15,16:23:47.000,258,11074140,119445,0,1757953426,13804.026525999994,-17.881598939995456,53040.83274432 2025-09-15,16:23:48.000,258,11074187,119245,0,1757953427,13803.817700389998,-17.90979546000017,53040.755886000006 2025-09-15,16:23:49.000,258,11074101,119485,0,1757953428,13803.595402159997,-17.881598939995456,53040.67902768001 2025-09-15,16:23:50.000,258,11074142,119365,0,1757953429,13803.339422379991,-17.811107640001865,53040.55325952 2025-09-15,16:23:51.000,258,11074151,119285,0,1757953430,13803.04302474,-17.733567210001638,53040.50434968 2025-09-15,16:23:52.000,258,11074141,119645,0,1757953431,13802.766836029994,-17.65602678000141,53040.43447848 2025-09-15,16:23:53.000,258,11074169,119685,0,1757953432,13802.396338979997,-17.6278302599967,53040.32268456001 2025-09-15,16:23:54.000,258,11074106,119565,0,1757953433,13802.140359199992,-17.592584609999903,53040.23883912 2025-09-15,16:23:55.000,258,11074139,119325,0,1757953434,13801.992160379996,-17.641928519995417,53040.134032320006 2025-09-15,16:23:56.000,258,11074132,119565,0,1757953435,13801.870906799995,-17.67717416999949,53040.00127704 2025-09-15,16:23:57.000,258,11074146,119365,0,1757953436,13801.891115729995,-17.782911119997152,53039.93839296001 2025-09-15,16:23:58.000,258,11074142,119725,0,1757953437,13801.911324659995,-17.923893719998887,53039.81961192001 2025-09-15,16:23:59.000,258,11074125,119205,0,1757953438,13802.032578239996,-18.121269359995495,53039.777689200004 2025-09-15,16:24:00.000,258,11074159,119165,0,1757953439,13802.207722300001,-18.30454674000066,53039.679869520005 2025-09-15,16:24:01.000,258,11074107,119325,0,1757953440,13802.376130049997,-18.49487324999791,53039.58903696 2025-09-15,16:24:02.000,258,11074213,119445,0,1757953441,13802.510856249988,-18.607659330002207,53039.47025592 2025-09-15,16:24:03.000,258,11074169,119365,0,1757953442,13802.544537799993,-18.72044540999923,53039.4283332 2025-09-15,16:24:04.000,258,11074180,119405,0,1757953443,13802.436756839998,-18.790936710000096,53039.42134608 2025-09-15,16:24:05.000,258,11074091,119365,0,1757953444,13802.281821709992,-18.790936710000096,53039.33051352 2025-09-15,16:24:06.000,258,11074148,119565,0,1757953445,13802.012369309996,-18.741592799997306,53039.28160368 2025-09-15,16:24:07.000,258,11074093,119485,0,1757953446,13801.62166333,-18.69929802000115,53039.19077112 2025-09-15,16:24:08.000,258,11074091,119405,0,1757953447,13801.116440079997,-18.586511939996853,53039.14186128 2025-09-15,16:24:09.000,258,11074123,119405,0,1757953448,13800.570798969995,-18.42438194999704,53039.106925680004 2025-09-15,16:24:10.000,258,11074169,119485,0,1757953449,13800.052103100003,-18.283399349995307,53039.07199008001 2025-09-15,16:24:11.000,258,11074135,119445,0,1757953450,13799.472780439995,-18.114220229996135,53038.96718328 2025-09-15,16:24:12.000,258,11074053,119485,0,1757953451,13799.021447669998,-17.966188500002318,53038.88333784001 2025-09-15,16:24:13.000,258,11074138,119605,0,1757953452,13798.637477999997,-17.811107640001865,53038.82744088 2025-09-15,16:24:14.000,258,11074142,119405,0,1757953453,13798.293926189996,-17.66307591000077,53038.69468560001 2025-09-15,16:24:15.000,258,11074199,119285,0,1757953454,13798.08510058,-17.585535480000544,53038.61782728001 2025-09-15,16:24:16.000,258,11074183,119485,0,1757953455,13797.856066039989,-17.522093309999036,53038.53398184 2025-09-15,16:24:17.000,258,11074163,119205,0,1757953456,13797.748285079993,-17.522093309999036,53038.35231672 2025-09-15,16:24:18.000,258,11074126,119405,0,1757953457,13797.680921979998,-17.536191569997754,53038.33135536001 2025-09-15,16:24:19.000,258,11074157,119325,0,1757953458,13797.640504119998,-17.60668286999862,53038.15667736 2025-09-15,16:24:20.000,258,11074174,119525,0,1757953459,13797.667449359993,-17.592584609999903,53038.121741760006 2025-09-15,16:24:21.000,258,11074091,119405,0,1757953460,13797.667449359993,-17.63487938999606,53038.002960720005 2025-09-15,16:24:22.000,258,11074134,119445,0,1757953461,13797.627031499993,-17.63487938999606,53037.92610240001 2025-09-15,16:24:23.000,258,11074109,119325,0,1757953462,13797.600086259998,-17.60668286999862,53037.87719256001 2025-09-15,16:24:24.000,258,11074129,119325,0,1757953463,13797.600086259998,-17.592584609999903,53037.75841152001 2025-09-15,16:24:25.000,258,11074165,119445,0,1757953464,13797.478832679997,-17.515044179999677,53037.737450160006 2025-09-15,16:24:26.000,258,11074176,119565,0,1757953465,13797.357579099997,-17.409307230002014,53037.69552744 2025-09-15,16:24:27.000,258,11074152,119085,0,1757953466,13797.162226109991,-17.296521149997716,53037.65360472 2025-09-15,16:24:28.000,258,11074115,119525,0,1757953467,13796.993818359995,-17.099145510001108,53037.60469488 2025-09-15,16:24:29.000,258,11074146,119525,0,1757953468,13796.82541061,-16.908818999996583,53037.569759280006 2025-09-15,16:24:30.000,258,11074174,119245,0,1757953469,13796.596376069989,-16.6902959700019,53037.52084944001 2025-09-15,16:24:31.000,258,11074125,119365,0,1757953470,13796.394286770003,-16.45062555000186,53037.5068752 2025-09-15,16:24:32.000,258,11074109,119685,0,1757953471,13796.219142709997,-16.260299039997335,53037.499888080005 2025-09-15,16:24:33.000,258,11074107,119565,0,1757953472,13796.091152820001,-16.020628619997296,53037.450978240005 2025-09-15,16:24:34.000,258,11074163,119365,0,1757953473,13795.94969031,-15.837351239999407,53037.40905552 2025-09-15,16:24:35.000,258,11074150,119365,0,1757953474,13795.78128255999,-15.71751602999575,53037.32521008001 2025-09-15,16:24:36.000,258,11074120,119205,0,1757953475,13795.68023790999,-15.555386039995938,53037.26931312 2025-09-15,16:24:37.000,258,11074143,119245,0,1757953476,13795.68023790999,-15.414403440001479,53037.262326000004 2025-09-15,16:24:38.000,258,11074120,119365,0,1757953477,13795.633083739995,-15.336863010001252,53037.262326000004 2025-09-15,16:24:39.000,258,11074160,119365,0,1757953478,13795.6061385,-15.280469969999103,53037.234377520006 2025-09-15,16:24:40.000,258,11074112,119445,0,1757953479,13795.55898432999,-15.188831280000159,53037.18546768001 2025-09-15,16:24:41.000,258,11074114,119485,0,1757953480,13795.54551171,-15.07604519999586,53037.17848056 2025-09-15,16:24:42.000,258,11074175,119405,0,1757953481,13795.54551171,-14.970308249998197,53037.13655784001 2025-09-15,16:24:43.000,258,11074170,119205,0,1757953482,13795.59940218999,-14.878669559999253,53037.15053208 2025-09-15,16:24:44.000,258,11074160,119325,0,1757953483,13795.63982004999,-14.71653956999944,53037.094635120004 2025-09-15,16:24:45.000,258,11074109,119685,0,1757953484,13795.68023790999,-14.54031132000091,53037.1225836 2025-09-15,16:24:46.000,258,11074127,119485,0,1757953485,13795.66002897999,-14.371132200001739,53037.115596480005 2025-09-15,16:24:47.000,258,11074190,119165,0,1757953486,13795.62634743,-14.209002210001927,53037.08066088 2025-09-15,16:24:48.000,258,11074168,119685,0,1757953487,13795.53877539999,-13.941135269997176,53037.066686640006 2025-09-15,16:24:49.000,258,11074165,119445,0,1757953488,13795.309740859993,-13.72966137000185,53037.045725280004 2025-09-15,16:24:50.000,258,11074142,119125,0,1757953489,13795.094178940002,-13.461794429997099,53037.066686640006 2025-09-15,16:24:51.000,258,11074120,119245,0,1757953490,13794.817990229996,-13.193927489999624,53037.03873816001 2025-09-15,16:24:52.000,258,11074056,119445,0,1757953491,13794.54180151999,-12.919011419995513,53037.00380256 2025-09-15,16:24:53.000,258,11074123,119405,0,1757953492,13794.218458639989,-12.58065317999717,53036.98982832001 2025-09-15,16:24:54.000,258,11074202,119325,0,1757953493,13793.901852069997,-12.298687980000977,53036.94091848001 2025-09-15,16:24:55.000,258,11074129,119605,0,1757953494,13793.612190740001,-12.030821039996226,53036.96886696001 2025-09-15,16:24:56.000,258,11074153,119445,0,1757953495,13793.51114609,-11.755904969999392,53036.90598288 2025-09-15,16:24:57.000,258,11074116,119445,0,1757953496,13793.477464539996,-11.480988899995282,53036.88502152 2025-09-15,16:24:58.000,258,11074116,119165,0,1757953497,13793.53135502,-11.220171089997166,53036.86406016 2025-09-15,16:24:59.000,258,11074071,119485,0,1757953498,13793.666081219992,-10.973451539997768,53036.86406016 2025-09-15,16:25:00.000,258,11074089,119565,0,1757953499,13793.874906830002,-10.719682859999011,53036.86406016 2025-09-15,16:25:01.000,258,11074154,119645,0,1757953500,13794.178040779989,-10.487061569998332,53036.85707304 2025-09-15,16:25:02.000,258,11074073,119285,0,1757953501,13794.48117472999,-10.296735060001083,53036.77322760001 2025-09-15,16:25:03.000,258,11074164,119325,0,1757953502,13794.737154509996,-10.078212029999122,53036.80117608001 2025-09-15,16:25:04.000,258,11074189,119365,0,1757953503,13794.939243809997,-9.817394220001006,53036.83611168 2025-09-15,16:25:05.000,258,11074083,119485,0,1757953504,13795.067233699992,-9.549527279996255,53036.85707304 2025-09-15,16:25:06.000,258,11074127,119525,0,1757953505,13795.175014660002,-9.32395512000221,53036.82213744001 2025-09-15,16:25:07.000,258,11074065,119445,0,1757953506,13795.154805730002,-9.084284700002172,53036.85008592001 2025-09-15,16:25:08.000,258,11074084,119565,0,1757953507,13795.141333109998,-8.844614280002133,53036.88502152 2025-09-15,16:25:09.000,258,11074149,119405,0,1757953508,13795.006606909992,-8.5908455999961,53036.86406016 2025-09-15,16:25:10.000,258,11074087,119325,0,1757953509,13794.878617019996,-8.400519089998852,53036.86406016 2025-09-15,16:25:11.000,258,11074097,119245,0,1757953510,13794.811253920001,-8.18904518999625,53036.91297 2025-09-15,16:25:12.000,258,11074120,119245,0,1757953511,13794.784308679991,-7.9564238999955705,53036.89200864001 2025-09-15,16:25:13.000,258,11074068,119445,0,1757953512,13794.75062713,-7.78019564999704,53036.89200864001 2025-09-15,16:25:14.000,258,11074135,119165,0,1757953513,13794.764099749991,-7.660360440000659,53036.89200864001 2025-09-15,16:25:15.000,258,11074119,119405,0,1757953514,13794.871880710001,-7.455935669997416,53036.85707304 2025-09-15,16:25:16.000,258,11074145,119525,0,1757953515,13795.026815839992,-7.350198719999753,53036.898995760006 2025-09-15,16:25:17.000,258,11074111,119405,0,1757953516,13795.201959899998,-7.237412639995455,53036.829124560005 2025-09-15,16:25:18.000,258,11074149,119405,0,1757953517,13795.410785509994,-7.096430040000996,53036.8430988 2025-09-15,16:25:19.000,258,11074082,119325,0,1757953518,13795.70718315,-6.997742219995416,53036.83611168 2025-09-15,16:25:20.000,258,11074071,119165,0,1757953519,13795.99010817,-6.899054399997112,53036.83611168 2025-09-15,16:25:21.000,258,11074111,119405,0,1757953520,13796.340396289997,-6.8003665799988084,53036.87104728001 2025-09-15,16:25:22.000,258,11074152,119365,0,1757953521,13796.549221899993,-6.729875279997941,53036.85707304 2025-09-15,16:25:23.000,258,11074067,119325,0,1757953522,13796.791729059994,-6.652334849997715,53036.829124560005 2025-09-15,16:25:24.000,258,11074106,119325,0,1757953523,13797.08139038999,-6.532499640001333,53036.8430988 2025-09-15,16:25:25.000,258,11074134,119285,0,1757953524,13797.323897549992,-6.462008340000466,53036.829124560005 2025-09-15,16:25:26.000,258,11074074,119325,0,1757953525,13797.566404709993,-6.33512399999745,53036.90598288 2025-09-15,16:25:27.000,258,11074115,119205,0,1757953526,13797.795439249989,-6.215288790001068,53036.90598288 2025-09-15,16:25:28.000,258,11074112,119405,0,1757953527,13797.950374379994,-6.032011409995903,53036.878034400004 2025-09-15,16:25:29.000,258,11074095,119245,0,1757953528,13798.12551844,-5.848734029998013,53036.90598288 2025-09-15,16:25:30.000,258,11074134,119325,0,1757953529,13798.28718988,-5.552670569995826,53036.9828412 2025-09-15,16:25:31.000,258,11074058,119165,0,1757953530,13798.361289289991,-5.33414754000114,53036.96187984 2025-09-15,16:25:32.000,258,11074127,119525,0,1757953531,13798.475806559996,-5.002838430002157,53037.02476392 2025-09-15,16:25:33.000,258,11074105,119085,0,1757953532,13798.536433349997,-4.720873229998688,53037.03873816001 2025-09-15,16:25:34.000,258,11074165,119485,0,1757953533,13798.603796449992,-4.403662379998423,53037.0527124 2025-09-15,16:25:35.000,258,11074141,119205,0,1757953534,13798.704841099992,-4.121697180002229,53037.10162224 2025-09-15,16:25:36.000,258,11074063,119365,0,1757953535,13798.765467889993,-3.853830239997478,53037.08066088 2025-09-15,16:25:37.000,258,11074092,119325,0,1757953536,13798.859776229998,-3.6494054700015113,53037.12957072 2025-09-15,16:25:38.000,258,11074147,119405,0,1757953537,13798.960820879998,-3.466128089996346,53037.12957072 2025-09-15,16:25:39.000,258,11074115,119045,0,1757953538,13799.061865529999,-3.268752449999738,53037.17149344 2025-09-15,16:25:40.000,258,11074123,119245,0,1757953539,13799.20332804,-3.1489172399960808,53037.1924548 2025-09-15,16:25:41.000,258,11074032,119365,0,1757953540,13799.31784530999,-3.0431802899984177,53037.17848056 2025-09-15,16:25:42.000,258,11074047,119605,0,1757953541,13799.580561399991,-2.8810502999986056,53037.10860936001 2025-09-15,16:25:43.000,258,11074085,119565,0,1757953542,13799.775914389997,-2.754165959995589,53037.20642904001 2025-09-15,16:25:44.000,258,11074127,119205,0,1757953543,13800.045366789993,-2.690723790001357,53037.262326000004 2025-09-15,16:25:45.000,258,11074155,119525,0,1757953544,13800.294610259989,-2.5990850999951363,53037.31123584 2025-09-15,16:25:46.000,258,11074110,119485,0,1757953545,13800.57753527999,-2.5215446700021857,53037.31822296 2025-09-15,16:25:47.000,258,11074078,119365,0,1757953546,13800.84698768,-2.4651516300000367,53037.31822296 2025-09-15,16:25:48.000,258,11074099,119205,0,1757953547,13801.102967459992,-2.373512940001092,53037.34617144 2025-09-15,16:25:49.000,258,11074093,119325,0,1757953548,13801.345474619993,-2.324169029998302,53037.36014568 2025-09-15,16:25:50.000,258,11074145,119365,0,1757953549,13801.527354989994,-2.274825119995512,53037.40905552 2025-09-15,16:25:51.000,258,11074140,119245,0,1757953550,13801.75638952999,-2.267775989996153,53037.5068752 2025-09-15,16:25:52.000,258,11074135,119245,0,1757953551,13801.95847882999,-2.1972846899952856,53037.48591384 2025-09-15,16:25:53.000,258,11074125,119445,0,1757953552,13802.241403849992,-2.176137299997208,53037.54181080001 2025-09-15,16:25:54.000,258,11074112,119045,0,1757953553,13802.477174699998,-2.1972846899952856,53037.58373352 2025-09-15,16:25:55.000,258,11074101,119605,0,1757953554,13802.79378126999,-2.105645999996341,53037.597707760004 2025-09-15,16:25:56.000,258,11074084,119165,0,1757953555,13803.05649735999,-2.105645999996341,53037.62565624 2025-09-15,16:25:57.000,258,11074153,119525,0,1757953556,13803.305740830001,-2.0985968699969817,53037.69552744 2025-09-15,16:25:58.000,258,11074124,119165,0,1757953557,13803.541511679992,-2.1408916500004125,53037.75841152001 2025-09-15,16:25:59.000,258,11074085,119165,0,1757953558,13803.723392049993,-2.1479407799997716,53037.79334712 2025-09-15,16:26:00.000,258,11074110,119485,0,1757953559,13803.858118249998,-2.1549899099991308,53037.8911668 2025-09-15,16:26:01.000,258,11074174,119485,0,1757953560,13803.986108139994,-2.0844986099982634,53037.89815392001 2025-09-15,16:26:02.000,258,11074137,119325,0,1757953561,13804.05347123999,-2.0281055699961144,53037.96802512 2025-09-15,16:26:03.000,258,11074122,119365,0,1757953562,13804.026525999994,-1.901221230000374,53037.99597360001 2025-09-15,16:26:04.000,258,11074114,119765,0,1757953563,13803.979371829999,-1.7179438499952084,53038.04488344001 2025-09-15,16:26:05.000,258,11074118,119285,0,1757953564,13803.864854559994,-1.5135190799992415,53038.10776752 2025-09-15,16:26:06.000,258,11074115,119005,0,1757953565,13803.736864669998,-1.2879469199979212,53038.170651600005 2025-09-15,16:26:07.000,258,11074156,118885,0,1757953566,13803.581929539992,-1.062374759996601,53038.25449704 2025-09-15,16:26:08.000,258,11074077,119445,0,1757953567,13803.359631309992,-0.8297534699959215,53038.28244552001 2025-09-15,16:26:09.000,258,11074107,119525,0,1757953568,13803.191223559996,-0.5759847899971646,53038.289432640006 2025-09-15,16:26:10.000,258,11074124,119525,0,1757953569,13802.98239795,-0.3927074099992751,53038.36629096 2025-09-15,16:26:11.000,258,11074142,119525,0,1757953570,13802.847671749994,-0.20238090000202646,53038.39423944 2025-09-15,16:26:12.000,258,11074080,119205,0,1757953571,13802.699472929999,-0.03320177999557927,53038.4152008 2025-09-15,16:26:13.000,258,11074103,119245,0,1757953572,13802.611900899989,0.13597734000359196,53038.485072 2025-09-15,16:26:14.000,258,11074119,119245,0,1757953573,13802.544537799993,0.24876342000061413,53038.47808488001 2025-09-15,16:26:15.000,258,11074140,119365,0,1757953574,13802.645582449994,0.37564776000363054,53038.44314928 2025-09-15,16:26:16.000,258,11074091,119285,0,1757953575,13802.77357233999,0.47433558000193443,53038.457123520006 2025-09-15,16:26:17.000,258,11074136,119445,0,1757953576,13803.00260688,0.5236794900047244,53038.485072 2025-09-15,16:26:18.000,258,11074129,119365,0,1757953577,13803.285531900001,0.5448268800028018,53038.49904624001 2025-09-15,16:26:19.000,258,11074080,119365,0,1757953578,13803.642556329993,0.5236794900047244,53038.457123520006 2025-09-15,16:26:20.000,258,11074114,119565,0,1757953579,13804.03326230999,0.502532099999371,53038.46411064 2025-09-15,16:26:21.000,258,11074075,119405,0,1757953580,13804.491331389996,0.4672864500025753,53038.485072 2025-09-15,16:26:22.000,258,11074141,119525,0,1757953581,13804.929191539988,0.49548297000001185,53038.575904560006 2025-09-15,16:26:23.000,258,11074114,119205,0,1757953582,13805.37378799999,0.48138471000129357,53038.624814400006 2025-09-15,16:26:24.000,258,11074121,119125,0,1757953583,13805.791439219996,0.4249916699991445,53038.61782728001 2025-09-15,16:26:25.000,258,11074126,119325,0,1757953584,13806.222563059993,0.39679515000170795,53038.68769848 2025-09-15,16:26:26.000,258,11074089,119245,0,1757953585,13806.505488079994,0.41089341000042623,53038.76455680001 2025-09-15,16:26:27.000,258,11074133,119405,0,1757953586,13806.788413099996,0.4249916699991445,53038.82045376 2025-09-15,16:26:28.000,258,11074119,119325,0,1757953587,13806.950084539996,0.4249916699991445,53038.88333784001 2025-09-15,16:26:29.000,258,11074075,119245,0,1757953588,13807.131964909997,0.48138471000129357,53038.95320904001 2025-09-15,16:26:30.000,258,11074151,119525,0,1757953589,13807.233009559997,0.5448268800028018,53039.0440416 2025-09-15,16:26:31.000,258,11074071,119165,0,1757953590,13807.367735759988,0.5659742700008792,53039.176796880005 2025-09-15,16:26:32.000,258,11074112,119085,0,1757953591,13807.421626239993,0.60826905000431,53039.30256504 2025-09-15,16:26:33.000,258,11074090,119285,0,1757953592,13807.482253029993,0.6294164400023874,53039.36544912001 2025-09-15,16:26:34.000,258,11074102,119285,0,1757953593,13807.576561369999,0.6646620899991831,53039.37243624 2025-09-15,16:26:35.000,258,11074096,119405,0,1757953594,13807.704551259994,0.6223673100030283,53039.49121728 2025-09-15,16:26:36.000,258,11074119,118805,0,1757953595,13807.846013769995,0.60826905000431,53039.58903696 2025-09-15,16:26:37.000,258,11074098,119565,0,1757953596,13807.987476279995,0.6153181800036691,53039.728779360004 2025-09-15,16:26:38.000,258,11074094,119325,0,1757953597,13808.176092959991,0.6435147000011057,53039.76371496 2025-09-15,16:26:39.000,258,11074105,119365,0,1757953598,13808.391654879997,0.6012199199976749,53039.84057328001 2025-09-15,16:26:40.000,258,11074132,119205,0,1757953599,13808.566798939988,0.6576129599998239,53039.847560400005 2025-09-15,16:26:41.000,258,11074126,119365,0,1757953600,13808.728470379989,0.6646620899991831,53039.917431600006 2025-09-15,16:26:42.000,258,11074036,119405,0,1757953601,13808.89014181999,0.7703990400041221,53039.966341440006 2025-09-15,16:26:43.000,258,11074066,119565,0,1757953602,13809.03834064,0.8902342500005034,53040.10608384001 2025-09-15,16:26:44.000,258,11074089,119165,0,1757953603,13809.186539459995,0.9536764200020116,53040.134032320006 2025-09-15,16:26:45.000,258,11074085,119445,0,1757953604,13809.328001969996,1.0382659800015972,53040.23883912 2025-09-15,16:26:46.000,258,11074056,119285,0,1757953605,13809.503146030002,1.1158064100018237,53040.252813360006 2025-09-15,16:26:47.000,258,11074038,119525,0,1757953606,13809.617663299992,1.1087572800024645,53040.280761840004 2025-09-15,16:26:48.000,258,11074137,119525,0,1757953607,13809.826488909988,1.1581011899979785,53040.32268456001 2025-09-15,16:26:49.000,258,11074145,119245,0,1757953608,13810.008369279989,1.2144942300001276,53040.399542880004 2025-09-15,16:26:50.000,258,11074161,119445,0,1757953609,13810.203722269995,1.235641619998205,53040.420504240006 2025-09-15,16:26:51.000,258,11074190,119525,0,1757953610,13810.45970205,1.2285924899988458,53040.49037544001 2025-09-15,16:26:52.000,258,11074066,119165,0,1757953611,13810.641582420001,1.2779364000016358,53040.567233760004 2025-09-15,16:26:53.000,258,11074075,119325,0,1757953612,13810.870616959997,1.284985530000995,53040.6510792 2025-09-15,16:26:54.000,258,11074100,119525,0,1757953613,13811.079442569993,1.3131820499984315,53040.71396328 2025-09-15,16:26:55.000,258,11074122,119565,0,1757953614,13811.214168769999,1.3061329199990723,53040.7908216 2025-09-15,16:26:56.000,258,11074080,119365,0,1757953615,13811.436467,1.2708872700022766,53040.90960264 2025-09-15,16:26:57.000,258,11074070,119485,0,1757953616,13811.51056640999,1.3061329199990723,53040.95851248 2025-09-15,16:26:58.000,258,11074111,119245,0,1757953617,13811.59813844,1.284985530000995,53041.08428064001 2025-09-15,16:26:59.000,258,11074125,119365,0,1757953618,13811.6385563,1.2779364000016358,53041.16113896001 2025-09-15,16:27:00.000,258,11074123,119205,0,1757953619,13811.67223784999,1.2779364000016358,53041.27992000001 2025-09-15,16:27:01.000,258,11074071,119565,0,1757953620,13811.685710469996,1.3061329199990723,53041.356778320005 2025-09-15,16:27:02.000,258,11074060,119405,0,1757953621,13811.73960095,1.3131820499984315,53041.454598000004 2025-09-15,16:27:03.000,258,11074114,119605,0,1757953622,13811.69244677999,1.2990837899997132,53041.58036616 2025-09-15,16:27:04.000,258,11074118,119045,0,1757953623,13811.665501539996,1.2779364000016358,53041.65722448 2025-09-15,16:27:05.000,258,11074080,119325,0,1757953624,13811.645292609996,1.2285924899988458,53041.741069920005 2025-09-15,16:27:06.000,258,11074136,119405,0,1757953625,13811.55098426999,1.1792485800033319,53041.73408280001 2025-09-15,16:27:07.000,258,11074102,119565,0,1757953626,13811.47014854999,1.136953799999901,53041.85286384001 2025-09-15,16:27:08.000,258,11074135,119325,0,1757953627,13811.422994379995,1.0946590200037463,53041.929722160006 2025-09-15,16:27:09.000,258,11074162,119485,0,1757953628,13811.315213419999,0.9395781600032933,53041.929722160006 2025-09-15,16:27:10.000,258,11074091,119165,0,1757953629,13811.274795559999,0.7633499100047629,53042.04850320001 2025-09-15,16:27:11.000,258,11074130,119565,0,1757953630,13811.214168769999,0.60826905000431,53042.097413040006 2025-09-15,16:27:12.000,258,11074073,119325,0,1757953631,13811.28826817999,0.46023732000321615,53042.13933576001 2025-09-15,16:27:13.000,258,11074153,119525,0,1757953632,13811.33542235,0.37564776000363054,53042.244142560005 2025-09-15,16:27:14.000,258,11074111,119245,0,1757953633,13811.53077533999,0.22056690000317758,53042.25811680001 2025-09-15,16:27:15.000,258,11074076,119165,0,1757953634,13811.645292609996,0.10073168999952031,53042.27209104 2025-09-15,16:27:16.000,258,11074096,119365,0,1757953635,13811.813700359991,-0.03320177999557927,53042.30702664001 2025-09-15,16:27:17.000,258,11074077,119405,0,1757953636,13811.995580729992,-0.13188960000115912,53042.34894936 2025-09-15,16:27:18.000,258,11074089,119445,0,1757953637,13812.170724789998,-0.2869704600016121,53042.38388496001 2025-09-15,16:27:19.000,258,11074112,119205,0,1757953638,13812.399759329994,-0.3927074099992751,53042.3978592 2025-09-15,16:27:20.000,258,11074053,119485,0,1757953639,13812.561430769994,-0.47729696999886073,53042.48869176 2025-09-15,16:27:21.000,258,11074134,119405,0,1757953640,13812.72983851999,-0.6253286999999546,53042.5376016 2025-09-15,16:27:22.000,258,11074094,119165,0,1757953641,13812.884773649996,-0.702869130000181,53042.55157584001 2025-09-15,16:27:23.000,258,11074094,119165,0,1757953642,13813.046445089996,-0.7381147799969767,53042.67035688001 2025-09-15,16:27:24.000,258,11074169,119445,0,1757953643,13813.154226049992,-0.8015569499984849,53042.76118944001 2025-09-15,16:27:25.000,258,11074076,119485,0,1757953644,13813.221589150002,-0.8156552099972032,53042.796125040004 2025-09-15,16:27:26.000,258,11074096,119205,0,1757953645,13813.241798080002,-0.8156552099972032,53042.88695760001 2025-09-15,16:27:27.000,258,11074116,119445,0,1757953646,13813.255270699992,-0.8297534699959215,53042.94984168 2025-09-15,16:27:28.000,258,11074160,119565,0,1757953647,13813.228325459997,-0.8861465099980705,53043.01272576 2025-09-15,16:27:29.000,258,11074057,119285,0,1757953648,13813.221589150002,-0.9143430299955071,53043.082596960005 2025-09-15,16:27:30.000,258,11074080,119285,0,1757953649,13813.174434979992,-0.963686939998297,53043.201378000005 2025-09-15,16:27:31.000,258,11074116,119685,0,1757953650,13813.113808189992,-1.0835221500019543,53043.18740376 2025-09-15,16:27:32.000,258,11074104,119405,0,1757953651,13813.046445089996,-1.1892590999996173,53043.27823632 2025-09-15,16:27:33.000,258,11074106,119165,0,1757953652,13812.93866413,-1.2527012700011255,53043.38304312 2025-09-15,16:27:34.000,258,11074082,119125,0,1757953653,13812.83088316999,-1.3231925700019929,53043.43894008001 2025-09-15,16:27:35.000,258,11074119,119445,0,1757953654,13812.723102209995,-1.3584382199987886,53043.52278552 2025-09-15,16:27:36.000,258,11074074,119365,0,1757953655,13812.61532125,-1.4148312600009376,53043.54374688 2025-09-15,16:27:37.000,258,11074099,119165,0,1757953656,13812.514276599999,-1.5064699499998824,53043.655540800006 2025-09-15,16:27:38.000,258,11074144,119405,0,1757953657,13812.359341469994,-1.5981086399988271,53043.71143776 2025-09-15,16:27:39.000,258,11074111,119445,0,1757953658,13812.271769439998,-1.7179438499952084,53043.753360480005 2025-09-15,16:27:40.000,258,11074097,119325,0,1757953659,13812.137043239993,-1.8377790599988657,53043.77432184001 2025-09-15,16:27:41.000,258,11074048,119365,0,1757953660,13812.022525970002,-1.9153194899990922,53043.8302188 2025-09-15,16:27:42.000,258,11074037,119365,0,1757953661,13811.901272390001,-2.0844986099982634,53043.78130896 2025-09-15,16:27:43.000,258,11074124,119405,0,1757953662,13811.73960095,-2.281874250002147,53043.73938624 2025-09-15,16:27:44.000,258,11074116,119365,0,1757953663,13811.61161105999,-2.422856849996606,53043.81624456001 2025-09-15,16:27:45.000,258,11074076,119325,0,1757953664,13811.45667593,-2.5990850999951363,53043.8302188 2025-09-15,16:27:46.000,258,11074096,119525,0,1757953665,13811.36910389999,-2.7753133500009426,53043.78829608 2025-09-15,16:27:47.000,258,11074124,119325,0,1757953666,13811.295004489999,-2.944492470000114,53043.83720592 2025-09-15,16:27:48.000,258,11074101,119405,0,1757953667,13811.28826817999,-3.1418681099967216,53043.80925744 2025-09-15,16:27:49.000,258,11074115,119165,0,1757953668,13811.315213419999,-3.3956367899954785,53043.71143776 2025-09-15,16:27:50.000,258,11074066,119365,0,1757953669,13811.402785449995,-3.6212089499967988,53043.71143776 2025-09-15,16:27:51.000,258,11074099,119325,0,1757953670,13811.524039029995,-3.8044863300019642,53043.6904764 2025-09-15,16:27:52.000,258,11074103,119485,0,1757953671,13811.69918309,-3.952518059995782,53043.66951504 2025-09-15,16:27:53.000,258,11074098,119485,0,1757953672,13811.914745009992,-4.0794023999987985,53043.61361808 2025-09-15,16:27:54.000,258,11074132,119445,0,1757953673,13812.123570620002,-4.171041089997743,53043.6206052 2025-09-15,16:27:55.000,258,11074166,119125,0,1757953674,13812.251560509998,-4.24858151999797,53043.64855368001 2025-09-15,16:27:56.000,258,11074079,119165,0,1757953675,13812.332396229998,-4.241532389998611,53043.6206052 2025-09-15,16:27:57.000,258,11074104,119525,0,1757953676,13812.352605159998,-4.213335870001174,53043.62759232001 2025-09-15,16:27:58.000,258,11074119,119525,0,1757953677,13812.312187299998,-4.135795440000948,53043.60663096001 2025-09-15,16:27:59.000,258,11074148,119525,0,1757953678,13812.224615269988,-4.037107619995368,53043.634579440004 2025-09-15,16:28:00.000,258,11074090,119565,0,1757953679,13812.103361690002,-3.945468929996423,53043.6206052 2025-09-15,16:28:01.000,258,11074074,119325,0,1757953680,13811.921481320001,-3.832682849999401,53043.67650216001 2025-09-15,16:28:02.000,258,11074114,119285,0,1757953681,13811.773282499991,-3.6635037300002296,53043.704450640005 2025-09-15,16:28:03.000,258,11074085,119565,0,1757953682,13811.53751165,-3.529570259997854,53043.68348928 2025-09-15,16:28:04.000,258,11074112,119365,0,1757953683,13811.42973068999,-3.48022635000234,53043.6904764 2025-09-15,16:28:05.000,258,11074109,119325,0,1757953684,13811.200696149994,-3.4520298299976275,53043.67650216001 2025-09-15,16:28:06.000,258,11074074,119405,0,1757953685,13811.025552089988,-3.4449806999982684,53043.61361808 2025-09-15,16:28:07.000,258,11074128,119285,0,1757953686,13810.870616959997,-3.473177219995705,53043.66252792 2025-09-15,16:28:08.000,258,11074084,119485,0,1757953687,13810.735890759992,-3.5013737400004175,53043.64156656 2025-09-15,16:28:09.000,258,11074154,119325,0,1757953688,13810.641582420001,-3.593012429999362,53043.6206052 2025-09-15,16:28:10.000,258,11074127,119245,0,1757953689,13810.580955630001,-3.7269459000017378,53043.536759760005 2025-09-15,16:28:11.000,258,11074049,119525,0,1757953690,13810.527065149996,-3.783338939996611,53043.536759760005 2025-09-15,16:28:12.000,258,11074131,119405,0,1757953691,13810.554010389991,-3.9736654500011355,53043.50881128001 2025-09-15,16:28:13.000,258,11074057,119245,0,1757953692,13810.628109799996,-4.156942829999025,53043.43195296001 2025-09-15,16:28:14.000,258,11074072,119245,0,1757953693,13810.722418140002,-4.312023689999478,53043.39701736 2025-09-15,16:28:15.000,258,11074119,119525,0,1757953694,13810.863880650002,-4.530546720001439,53043.39003024001 2025-09-15,16:28:16.000,258,11074136,119325,0,1757953695,13811.072706259998,-4.734971489997406,53043.29221056001 2025-09-15,16:28:17.000,258,11074061,118965,0,1757953696,13811.301740799994,-4.9182488699952955,53043.25727496 2025-09-15,16:28:18.000,258,11074102,119405,0,1757953697,13811.53751165,-5.0733297299957485,53043.18740376 2025-09-15,16:28:19.000,258,11074109,119325,0,1757953698,13811.800227740001,-5.1790666800006875,53043.131506800004 2025-09-15,16:28:20.000,258,11074066,119445,0,1757953699,13812.110097999997,-5.320049279995146,53043.10355832001 2025-09-15,16:28:21.000,258,11074079,119365,0,1757953700,13812.325659919989,-5.3905405799960135,53043.08958408 2025-09-15,16:28:22.000,258,11074111,119365,0,1757953701,13812.521012909994,-5.432835359999444,53042.984777280006 2025-09-15,16:28:23.000,258,11074121,119285,0,1757953702,13812.68942065999,-5.46808100999624,53042.92888032001 2025-09-15,16:28:24.000,258,11074072,119685,0,1757953703,13812.81741055,-5.475130139995599,53042.92888032001 2025-09-15,16:28:25.000,258,11074067,119125,0,1757953704,13812.87130102999,-5.510375789999671,53042.88695760001 2025-09-15,16:28:26.000,258,11074167,119525,0,1757953705,13812.83761948,-5.559719699995185,53042.865996240005 2025-09-15,16:28:27.000,258,11074127,119525,0,1757953706,13812.904982579996,-5.5456214399964665,53042.87298336 2025-09-15,16:28:28.000,258,11074069,119525,0,1757953707,13812.9184552,-5.531523179997748,53042.87997048 2025-09-15,16:28:29.000,258,11074064,119205,0,1757953708,13812.97908199,-5.56676883000182,53042.84503488 2025-09-15,16:28:30.000,258,11074098,119325,0,1757953709,13812.95887306,-5.56676883000182,53042.78913792001 2025-09-15,16:28:31.000,258,11074130,119525,0,1757953710,13812.95887306,-5.665456650000124,53042.84503488 2025-09-15,16:28:32.000,258,11074094,119405,0,1757953711,13813.059917710001,-5.7007022999969195,53042.80311216 2025-09-15,16:28:33.000,258,11074092,119325,0,1757953712,13813.053181399991,-5.785291859996505,53042.78913792001 2025-09-15,16:28:34.000,258,11074092,119245,0,1757953713,13813.053181399991,-5.799390119995223,53042.7821508 2025-09-15,16:28:35.000,258,11074134,119445,0,1757953714,13813.019499850001,-5.883979680002085,53042.75420232 2025-09-15,16:28:36.000,258,11074116,119445,0,1757953715,13812.972345679991,-5.919225329998881,53042.80311216 2025-09-15,16:28:37.000,258,11074139,119405,0,1757953716,13812.91171888999,-5.940372719996958,53042.747215200005 2025-09-15,16:28:38.000,258,11074063,119205,0,1757953717,13812.79720162,-5.87693054999545,53042.76817656001 2025-09-15,16:28:39.000,258,11074106,119285,0,1757953718,13812.61532125,-5.87693054999545,53042.7122796 2025-09-15,16:28:40.000,258,11074079,119645,0,1757953719,13812.460386119994,-5.813488380001218,53042.68433112 2025-09-15,16:28:41.000,258,11074093,119405,0,1757953720,13812.318923609993,-5.820537510000577,53042.64240840001 2025-09-15,16:28:42.000,258,11074149,119365,0,1757953721,13812.150515859998,-5.778242729997146,53042.6074728 2025-09-15,16:28:43.000,258,11074083,119685,0,1757953722,13812.029262279997,-5.74299708000035,53042.50965312 2025-09-15,16:28:44.000,258,11074092,119205,0,1757953723,13811.908008699997,-5.679554909998842,53042.460743280004 2025-09-15,16:28:45.000,258,11074121,119245,0,1757953724,13811.806964049996,-5.679554909998842,53042.3978592 2025-09-15,16:28:46.000,258,11074091,119405,0,1757953725,13811.705919399996,-5.69365316999756,53042.314013760006 2025-09-15,16:28:47.000,258,11074102,119165,0,1757953726,13811.6385563,-5.735947950000991,53042.30003952 2025-09-15,16:28:48.000,258,11074132,119525,0,1757953727,13811.443203309995,-5.8064392500018585,53042.17427136 2025-09-15,16:28:49.000,258,11074133,119325,0,1757953728,13811.342158659994,-5.855783159997372,53042.13933576001 2025-09-15,16:28:50.000,258,11074068,119525,0,1757953729,13811.234377699999,-5.933323589997599,53042.097413040006 2025-09-15,16:28:51.000,258,11074072,119285,0,1757953730,13811.072706259998,-6.0672570599999744,53041.98561912 2025-09-15,16:28:52.000,258,11074129,119165,0,1757953731,13811.039024709993,-6.264632699996582,53041.9436964 2025-09-15,16:28:53.000,258,11074069,119085,0,1757953732,13810.985134230003,-6.37741878000088,53041.85286384001 2025-09-15,16:28:54.000,258,11074111,119445,0,1757953733,13810.951452679998,-6.504303119996621,53041.762031280006 2025-09-15,16:28:55.000,258,11074125,119485,0,1757953734,13810.985134230003,-6.666433109996433,53041.692160080005 2025-09-15,16:28:56.000,258,11074128,119205,0,1757953735,13811.045761019988,-6.828563099996245,53041.643250240006 2025-09-15,16:28:57.000,258,11074107,119085,0,1757953736,13811.140069359994,-6.948398309999902,53041.54543056001 2025-09-15,16:28:58.000,258,11074116,119565,0,1757953737,13811.247850319989,-7.040036999998847,53041.43363664 2025-09-15,16:28:59.000,258,11074049,119485,0,1757953738,13811.41625807,-7.082331780002278,53041.39171392 2025-09-15,16:29:00.000,258,11074095,119325,0,1757953739,13811.45667593,-7.061184389996924,53041.356778320005 2025-09-15,16:29:01.000,258,11074116,119325,0,1757953740,13811.51056640999,-7.040036999998847,53041.27293288 2025-09-15,16:29:02.000,258,11074086,119245,0,1757953741,13811.49709379,-6.983643959996698,53041.258958640006 2025-09-15,16:29:03.000,258,11074125,119485,0,1757953742,13811.436467,-6.955447439999261,53041.23101016001 2025-09-15,16:29:04.000,258,11074136,119205,0,1757953743,13811.295004489999,-6.9061035299964715,53041.189087440005 2025-09-15,16:29:05.000,258,11074121,119565,0,1757953744,13811.106387809989,-6.9061035299964715,53041.140177600006 2025-09-15,16:29:06.000,258,11074100,119325,0,1757953745,13810.897562199993,-6.927250920001825,53041.11222912001 2025-09-15,16:29:07.000,258,11074093,119165,0,1757953746,13810.661791350001,-6.948398309999902,53041.05633216 2025-09-15,16:29:08.000,258,11074104,119125,0,1757953747,13810.45296573999,-7.01888961000077,53041.091267760006 2025-09-15,16:29:09.000,258,11074116,119005,0,1757953748,13810.163304409994,-7.103479170000355,53041.0004352 2025-09-15,16:29:10.000,258,11074158,119485,0,1757953749,13809.927533559989,-7.110528299999714,53041.0004352 2025-09-15,16:29:11.000,258,11074118,119445,0,1757953750,13809.698499019993,-7.216265249997377,53040.902615520004 2025-09-15,16:29:12.000,258,11074097,119245,0,1757953751,13809.496409719992,-7.286756549998245,53040.83973144 2025-09-15,16:29:13.000,258,11074089,119365,0,1757953752,13809.368419829996,-7.364296979998471,53040.74191176 2025-09-15,16:29:14.000,258,11074095,119485,0,1757953753,13809.26063887,-7.392493499995908,53040.686014800005 2025-09-15,16:29:15.000,258,11074137,119525,0,1757953754,13809.20001208,-7.406591760001902,53040.59518224 2025-09-15,16:29:16.000,258,11074132,119365,0,1757953755,13809.226957319996,-7.427739149999979,53040.55325952 2025-09-15,16:29:17.000,258,11074139,119205,0,1757953756,13809.287584109996,-7.441837409998698,53040.4764012 2025-09-15,16:29:18.000,258,11074091,119285,0,1757953757,13809.462728170001,-7.441837409998698,53040.38556864 2025-09-15,16:29:19.000,258,11074089,119845,0,1757953758,13809.705235330002,-7.441837409998698,53040.37159440001 2025-09-15,16:29:20.000,258,11074061,119325,0,1757953759,13809.988160349989,-7.512328709999565,53040.35762016 2025-09-15,16:29:21.000,258,11074052,119405,0,1757953760,13810.25761275,-7.632163919995946,53040.2667876 2025-09-15,16:29:22.000,258,11074141,119525,0,1757953761,13810.594428249991,-7.702655219996814,53040.24582624001 2025-09-15,16:29:23.000,258,11074149,119605,0,1757953762,13810.911034819997,-7.801343039995118,53040.20390352001 2025-09-15,16:29:24.000,258,11074115,119565,0,1757953763,13811.234377699999,-7.914129119999416,53040.085122480006 2025-09-15,16:29:25.000,258,11074140,119325,0,1757953764,13811.55098426999,-8.05511172000115,53040.07114824 2025-09-15,16:29:26.000,258,11074122,119365,0,1757953765,13811.874327149992,-8.111504759996023,53040.07114824 2025-09-15,16:29:27.000,258,11074110,119325,0,1757953766,13812.110097999997,-8.224290840000322,53040.05717400001 2025-09-15,16:29:28.000,258,11074086,119365,0,1757953767,13812.386286709989,-8.259536489997117,53040.064161120004 2025-09-15,16:29:29.000,258,11074100,119445,0,1757953768,13812.561430769994,-8.315929529999266,53040.07813536001 2025-09-15,16:29:30.000,258,11074151,119365,0,1757953769,13812.7163659,-8.351175179996062,53040.09909672 2025-09-15,16:29:31.000,258,11074075,119245,0,1757953770,13812.79046530999,-8.344126049996703,53040.07114824 2025-09-15,16:29:32.000,258,11074116,119525,0,1757953771,13812.844355789995,-8.379371700000775,53040.12005808 2025-09-15,16:29:33.000,258,11074073,119525,0,1757953772,13812.952136749991,-8.365273440002056,53040.134032320006 2025-09-15,16:29:34.000,258,11074133,119365,0,1757953773,13813.066654019996,-8.358224309995421,53040.17595504001 2025-09-15,16:29:35.000,258,11074150,119365,0,1757953774,13813.268743319997,-8.344126049996703,53040.18992928 2025-09-15,16:29:36.000,258,11074129,119445,0,1757953775,13813.464096309988,-8.351175179996062,53040.2667876 2025-09-15,16:29:37.000,258,11074124,119565,0,1757953776,13813.625767749989,-8.301831270000548,53040.22486488001 2025-09-15,16:29:38.000,258,11074148,119325,0,1757953777,13813.82785704999,-8.23838909999904,53040.280761840004 2025-09-15,16:29:39.000,258,11074103,119485,0,1757953778,13813.962583249995,-8.210192580001603,53040.29473608001 2025-09-15,16:29:40.000,258,11074135,119685,0,1757953779,13814.00973741999,-8.104455629996664,53040.32268456001 2025-09-15,16:29:41.000,258,11074124,119525,0,1757953780,13814.00973741999,-8.033964329995797,53040.39255576001 2025-09-15,16:29:42.000,258,11074136,119565,0,1757953781,13813.94911062999,-7.914129119999416,53040.37159440001 2025-09-15,16:29:43.000,258,11074107,119685,0,1757953782,13813.78743918999,-7.815441300001112,53040.399542880004 2025-09-15,16:29:44.000,258,11074148,119165,0,1757953783,13813.592086199998,-7.7449500000002445,53040.4764012 2025-09-15,16:29:45.000,258,11074078,119365,0,1757953784,13813.342842730002,-7.646262180001941,53040.469414080006 2025-09-15,16:29:46.000,258,11074100,119485,0,1757953785,13813.019499850001,-7.540525229997002,53040.42749136 2025-09-15,16:29:47.000,258,11074145,119245,0,1757953786,13812.67594804,-7.462984799996775,53040.43447848 2025-09-15,16:29:48.000,258,11074133,119365,0,1757953787,13812.359341469994,-7.399542629995267,53040.40653 2025-09-15,16:29:49.000,258,11074157,119365,0,1757953788,13812.110097999997,-7.307903939996322,53040.420504240006 2025-09-15,16:29:50.000,258,11074086,119445,0,1757953789,13811.860854530001,-7.230363509996096,53040.39255576001 2025-09-15,16:29:51.000,258,11074173,119485,0,1757953790,13811.59813844,-7.152823079995869,53040.32967168 2025-09-15,16:29:52.000,258,11074148,119205,0,1757953791,13811.36910389999,-7.138724819997151,53040.30871032 2025-09-15,16:29:53.000,258,11074099,119525,0,1757953792,13811.167014599989,-7.054135259997565,53040.29473608001 2025-09-15,16:29:54.000,258,11074084,119405,0,1757953793,13810.985134230003,-6.96954569999798,53040.28774896 2025-09-15,16:29:55.000,258,11074093,119525,0,1757953794,13810.762836000002,-6.863808750000317,53040.182942160005 2025-09-15,16:29:56.000,258,11074087,119405,0,1757953795,13810.52032884,-6.772170060001372,53040.09909672 2025-09-15,16:29:57.000,258,11074138,119245,0,1757953796,13810.31150322999,-6.673482239995792,53040.09909672 2025-09-15,16:29:58.000,258,11074090,119325,0,1757953797,13810.06899606999,-6.518401379995339,53040.064161120004 2025-09-15,16:29:59.000,258,11074107,119365,0,1757953798,13809.792807359998,-6.356271389995527,53040.00127704 2025-09-15,16:30:00.000,258,11074105,119245,0,1757953799,13809.590718059997,-6.194141399995715,53039.917431600006 2025-09-15,16:30:01.000,258,11074032,119645,0,1757953800,13809.388628759996,-6.046109670001897,53039.80563768 2025-09-15,16:30:02.000,258,11074137,119645,0,1757953801,13809.22022101,-5.905127070000162,53039.847560400005 2025-09-15,16:30:03.000,258,11074095,119445,0,1757953802,13809.085494809995,-5.7570953399990685,53039.749740720006 2025-09-15,16:30:04.000,258,11074139,119645,0,1757953803,13808.97771385,-5.665456650000124,53039.69384376 2025-09-15,16:30:05.000,258,11074102,119405,0,1757953804,13808.984450159995,-5.623161869996693,53039.64493392 2025-09-15,16:30:06.000,258,11074125,119445,0,1757953805,13808.984450159995,-5.587916219999897,53039.54012712 2025-09-15,16:30:07.000,258,11074067,119405,0,1757953806,13809.11244004999,-5.552670569995826,53039.53314000001 2025-09-15,16:30:08.000,258,11074125,119445,0,1757953807,13809.307793039996,-5.559719699995185,53039.463268800006 2025-09-15,16:30:09.000,258,11074068,119365,0,1757953808,13809.509882339997,-5.56676883000182,53039.43532032001 2025-09-15,16:30:10.000,258,11074072,119445,0,1757953809,13809.786071049988,-5.552670569995826,53039.40038472 2025-09-15,16:30:11.000,258,11074035,119525,0,1757953810,13810.082468689994,-5.56676883000182,53039.33051352 2025-09-15,16:30:12.000,258,11074114,119605,0,1757953811,13810.39907526,-5.56676883000182,53039.40038472 2025-09-15,16:30:13.000,258,11074125,119445,0,1757953812,13810.668527659996,-5.559719699995185,53039.30256504 2025-09-15,16:30:14.000,258,11074064,119485,0,1757953813,13810.850408029997,-5.5456214399964665,53039.3235264 2025-09-15,16:30:15.000,258,11074083,119605,0,1757953814,13811.005343159988,-5.503326660000312,53039.344487760005 2025-09-15,16:30:16.000,258,11074069,119485,0,1757953815,13811.065969949988,-5.503326660000312,53039.393397600004 2025-09-15,16:30:17.000,258,11074100,119325,0,1757953816,13811.099651499993,-5.489228400001593,53039.36544912001 2025-09-15,16:30:18.000,258,11074118,119525,0,1757953817,13811.072706259998,-5.453982749997522,53039.42134608 2025-09-15,16:30:19.000,258,11074118,119565,0,1757953818,13810.978397919993,-5.404638840002008,53039.45628168001 2025-09-15,16:30:20.000,258,11074101,119405,0,1757953819,13810.870616959997,-5.348245799999859,53039.512178640005 2025-09-15,16:30:21.000,258,11074098,119325,0,1757953820,13810.776308619992,-5.2284105899962015,53039.48423016001 2025-09-15,16:30:22.000,258,11074123,119605,0,1757953821,13810.702209210001,-5.1790666800006875,53039.4982044 2025-09-15,16:30:23.000,258,11074069,119445,0,1757953822,13810.682000280001,-5.122673639998538,53039.512178640005 2025-09-15,16:30:24.000,258,11074083,119445,0,1757953823,13810.702209210001,-5.087427990001743,53039.53314000001 2025-09-15,16:30:25.000,258,11074096,119685,0,1757953824,13810.762836000002,-5.094477120001102,53039.54711424 2025-09-15,16:30:26.000,258,11074119,119605,0,1757953825,13810.958188989993,-5.05923146999703,53039.5680756 2025-09-15,16:30:27.000,258,11074113,119525,0,1757953826,13811.261322939994,-5.122673639998538,53039.59602408 2025-09-15,16:30:28.000,258,11074060,119565,0,1757953827,13811.69244677999,-5.277754499998991,53039.60301120001 2025-09-15,16:30:29.000,258,11074050,119405,0,1757953828,13812.110097999997,-5.362344059998577,53039.609998320004 2025-09-15,16:30:30.000,258,11074108,119525,0,1757953829,13812.63553018,-5.559719699995185,53039.61698544 2025-09-15,16:30:31.000,258,11074103,119445,0,1757953830,13813.221589150002,-5.771193599997787,53039.609998320004 2025-09-15,16:30:32.000,258,11074138,119645,0,1757953831,13813.83459336,-5.961520110002311,53039.61698544 2025-09-15,16:30:33.000,258,11074136,119365,0,1757953832,13814.461070190002,-6.10250270999677,53039.65192104001 2025-09-15,16:30:34.000,258,11074069,119405,0,1757953833,13815.02692022999,-6.33512399999745,53039.69384376 2025-09-15,16:30:35.000,258,11074083,119445,0,1757953834,13815.565825029997,-6.588892679996206,53039.749740720006 2025-09-15,16:30:36.000,258,11074115,119725,0,1757953835,13816.017157799994,-6.78626832000009,53039.8126248 2025-09-15,16:30:37.000,258,11074142,119565,0,1757953836,13816.45501795,-6.948398309999902,53039.88948312001 2025-09-15,16:30:38.000,258,11074086,119485,0,1757953837,13816.872669169992,-7.1951178599993,53039.95935432001 2025-09-15,16:30:39.000,258,11074111,119485,0,1757953838,13817.216220979994,-7.413640890001261,53040.05717400001 2025-09-15,16:30:40.000,258,11074073,119765,0,1757953839,13817.620399579995,-7.6533113100013,53040.16896792 2025-09-15,16:30:41.000,258,11074052,119245,0,1757953840,13817.937006150001,-7.836588689999189,53040.252813360006 2025-09-15,16:30:42.000,258,11074096,119845,0,1757953841,13818.240140100002,-8.019866069997079,53040.39255576001 2025-09-15,16:30:43.000,258,11074049,119725,0,1757953842,13818.550010359999,-8.132652150001377,53040.53928528001 2025-09-15,16:30:44.000,258,11074033,119565,0,1757953843,13818.859880619995,-8.315929529999266,53040.65806632001 2025-09-15,16:30:45.000,258,11074103,119845,0,1757953844,13819.102387779996,-8.442813870002283,53040.7209504 2025-09-15,16:30:46.000,258,11074095,119685,0,1757953845,13819.311213389992,-8.541501690000587,53040.853705680005 2025-09-15,16:30:47.000,258,11074073,119765,0,1757953846,13819.439203280002,-8.611992990001454,53040.94453824001 2025-09-15,16:30:48.000,258,11074099,119525,0,1757953847,13819.445939589998,-8.724779069998476,53041.12620336 2025-09-15,16:30:49.000,258,11074106,119525,0,1757953848,13819.405521729997,-8.809368629998062,53041.20306168 2025-09-15,16:30:50.000,258,11074075,119525,0,1757953849,13819.351631249992,-8.901007319997007,53041.30088136001 2025-09-15,16:30:51.000,258,11074047,119645,0,1757953850,13819.230377669992,-8.964449489998515,53041.39870104001 2025-09-15,16:30:52.000,258,11074095,119485,0,1757953851,13819.01481575,-8.99969513999531,53041.475559360006 2025-09-15,16:30:53.000,258,11074113,119685,0,1757953852,13818.86661692999,-9.020842530000664,53041.58036616 2025-09-15,16:30:54.000,258,11074125,119485,0,1757953853,13818.70494548999,-9.05608817999746,53041.67119872 2025-09-15,16:30:55.000,258,11074064,119525,0,1757953854,13818.550010359999,-9.112481219999609,53041.73408280001 2025-09-15,16:30:56.000,258,11074130,119485,0,1757953855,13818.422020469989,-9.119530349998968,53041.70613432 2025-09-15,16:30:57.000,258,11074131,119485,0,1757953856,13818.422020469989,-9.147726869996404,53041.741069920005 2025-09-15,16:30:58.000,258,11074065,119565,0,1757953857,13818.489383569999,-9.190021649999835,53041.789979760004 2025-09-15,16:30:59.000,258,11074117,119485,0,1757953858,13818.56348297999,-9.239365559995349,53041.86683808 2025-09-15,16:31:00.000,258,11074140,119485,0,1757953859,13818.738627039995,-9.302807729996857,53041.8738252 2025-09-15,16:31:01.000,258,11074129,119325,0,1757953860,13819.095651470001,-9.366249899998365,53041.8738252 2025-09-15,16:31:02.000,258,11074046,119525,0,1757953861,13819.466148519998,-9.471986849996028,53041.8738252 2025-09-15,16:31:03.000,258,11074032,119445,0,1757953862,13819.85011819,-9.521330759998818,53041.95068352001 2025-09-15,16:31:04.000,258,11074086,119605,0,1757953863,13820.355341440001,-9.648215100001835,53041.9436964 2025-09-15,16:31:05.000,258,11074083,119685,0,1757953864,13820.860564689989,-9.761001179998857,53041.978632000006 2025-09-15,16:31:06.000,258,11074079,119285,0,1757953865,13821.41294211,-9.845590739998443,53042.04151608 2025-09-15,16:31:07.000,258,11074114,119725,0,1757953866,13821.965319529998,-9.958376819995465,53042.146322880006 2025-09-15,16:31:08.000,258,11074085,119445,0,1757953867,13822.497488019995,-10.014769859997614,53042.11138728 2025-09-15,16:31:09.000,258,11074141,119565,0,1757953868,13822.969029719992,-10.042966380002326,53042.21619408001 2025-09-15,16:31:10.000,258,11074138,119525,0,1757953869,13823.359735699989,-10.113457679995918,53042.30003952 2025-09-15,16:31:11.000,258,11074091,119725,0,1757953870,13823.68307857999,-10.113457679995918,53042.44676904 2025-09-15,16:31:12.000,258,11074114,119605,0,1757953871,13823.966003599991,-10.127555940001912,53042.579524320005 2025-09-15,16:31:13.000,258,11074088,119325,0,1757953872,13824.120938729997,-10.071162899999763,53042.677344 2025-09-15,16:31:14.000,258,11074083,119565,0,1757953873,13824.208510759992,-10.0993594199972,53042.85900912001 2025-09-15,16:31:15.000,258,11074054,119645,0,1757953874,13824.208510759992,-10.0993594199972,53043.033687120005 2025-09-15,16:31:16.000,258,11074122,119845,0,1757953875,13824.141147659997,-10.113457679995918,53043.09657120001 2025-09-15,16:31:17.000,258,11074132,119565,0,1757953876,13824.120938729997,-10.198047239995503,53043.28522344 2025-09-15,16:31:18.000,258,11074119,119525,0,1757953877,13823.979476219996,-10.254440279997652,53043.42496584 2025-09-15,16:31:19.000,258,11074062,119685,0,1757953878,13823.87169526,-10.32493157999852,53043.5157984 2025-09-15,16:31:20.000,258,11074139,119485,0,1757953879,13823.757177989995,-10.458865050000895,53043.634579440004 2025-09-15,16:31:21.000,258,11074122,119485,0,1757953880,13823.595506549995,-10.543454610000481,53043.73239912 2025-09-15,16:31:22.000,258,11074131,119605,0,1757953881,13823.433835109994,-10.599847649995354,53043.872141520005 2025-09-15,16:31:23.000,258,11074100,119685,0,1757953882,13823.299108909989,-10.719682859999011,53043.96297408001 2025-09-15,16:31:24.000,258,11074081,119685,0,1757953883,13823.198064259988,-10.853616330001387,53044.039832400005 2025-09-15,16:31:25.000,258,11074046,119845,0,1757953884,13823.076810680002,-10.945255020000332,53044.10970360001 2025-09-15,16:31:26.000,258,11074096,119365,0,1757953885,13822.975766030002,-11.100335880000785,53044.20053616001 2025-09-15,16:31:27.000,258,11074096,119725,0,1757953886,13822.894930310002,-11.297711519997392,53044.27739448001 2025-09-15,16:31:28.000,258,11074056,119725,0,1757953887,13822.901666619997,-11.495087160001276,53044.34027856 2025-09-15,16:31:29.000,258,11074091,119525,0,1757953888,13822.928611859992,-11.72065931999532,53044.36822704001 2025-09-15,16:31:30.000,258,11074118,119525,0,1757953889,13822.962293409997,-11.896887570001127,53044.39617552001 2025-09-15,16:31:31.000,258,11074133,119645,0,1757953890,13823.022920199997,-12.143607120000524,53044.424124000005 2025-09-15,16:31:32.000,258,11074079,119685,0,1757953891,13823.130701159993,-12.312786239999696,53044.48700808001 2025-09-15,16:31:33.000,258,11074100,119565,0,1757953892,13823.285636289998,-12.45376884000143,53044.56386640001 2025-09-15,16:31:34.000,258,11074136,119804,0,1757953893,13823.46078034999,-12.552456659999734,53044.50098232 2025-09-15,16:31:35.000,258,11074086,119845,0,1757953894,13823.64939703,-12.679340999995475,53044.57085352 2025-09-15,16:31:36.000,258,11074064,119565,0,1757953895,13823.736969059995,-12.672291869996116,53044.542905040005 2025-09-15,16:31:37.000,258,11074031,119485,0,1757953896,13823.80433215999,-12.679340999995475,53044.64771184 2025-09-15,16:31:38.000,258,11074108,119685,0,1757953897,13823.817804779996,-12.651144479998038,53044.68963456 2025-09-15,16:31:39.000,258,11074108,120005,0,1757953898,13823.84475001999,-12.594751439995889,53044.6686732 2025-09-15,16:31:40.000,258,11074065,119605,0,1757953899,13823.84475001999,-12.524260140002298,53044.829376960006 2025-09-15,16:31:41.000,258,11074123,119525,0,1757953900,13823.77065061,-12.411474059998,53044.878286800005 2025-09-15,16:31:42.000,258,11074076,119765,0,1757953901,13823.70328750999,-12.326884499998414,53044.927196640005 2025-09-15,16:31:43.000,258,11074042,119525,0,1757953902,13823.56856131,-12.23524580999947,53045.03899056001 2025-09-15,16:31:44.000,258,11074112,119685,0,1757953903,13823.454044039994,-12.143607120000524,53045.108861759996 2025-09-15,16:31:45.000,258,11074078,119845,0,1757953904,13823.366472009999,-12.094263209997735,53045.213668560005 2025-09-15,16:31:46.000,258,11074064,119085,0,1757953905,13823.245218429998,-11.99557538999943,53045.2276428 2025-09-15,16:31:47.000,258,11074130,119925,0,1757953906,13823.123964849998,-11.896887570001127,53045.32546248001 2025-09-15,16:31:48.000,258,11074051,119645,0,1757953907,13823.103755919998,-11.805248880002182,53045.444243519996 2025-09-15,16:31:49.000,258,11074092,119405,0,1757953908,13823.029656509992,-11.664266280000447,53045.46520488 2025-09-15,16:31:50.000,258,11074133,119605,0,1757953909,13822.995974960002,-11.537381939997431,53045.54206320001 2025-09-15,16:31:51.000,258,11074079,119165,0,1757953910,13822.948820789992,-11.382301079996978,53045.63988288001 2025-09-15,16:31:52.000,258,11074077,119685,0,1757953911,13822.962293409997,-11.241318479995243,53045.63988288001 2025-09-15,16:31:53.000,258,11074052,119845,0,1757953912,13822.928611859992,-11.114434139999503,53045.69577984 2025-09-15,16:31:54.000,258,11074070,119565,0,1757953913,13822.841039829997,-11.00869719000184,53045.73071544 2025-09-15,16:31:55.000,258,11074094,119804,0,1757953914,13822.766940419991,-10.9029602399969,53045.80058664 2025-09-15,16:31:56.000,258,11074120,119765,0,1757953915,13822.638950529996,-10.818370679997315,53045.82853512001 2025-09-15,16:31:57.000,258,11074101,119765,0,1757953916,13822.558114809995,-10.719682859999011,53045.821548 2025-09-15,16:31:58.000,258,11074068,119685,0,1757953917,13822.42338860999,-10.663289819996862,53045.87744496001 2025-09-15,16:31:59.000,258,11074110,119325,0,1757953918,13822.315607649994,-10.599847649995354,53045.90539344001 2025-09-15,16:32:00.000,258,11074062,119565,0,1757953919,13822.140463589989,-10.571651129997917,53045.90539344001 2025-09-15,16:32:01.000,258,11074094,119645,0,1757953920,13822.106782039999,-10.606896780001989,53045.95430328001 2025-09-15,16:32:02.000,258,11074097,119485,0,1757953921,13822.066364179998,-10.649191559998144,53045.947316159996 2025-09-15,16:32:03.000,258,11074135,119725,0,1757953922,13822.120254659989,-10.747879379996448,53046.003213120006 2025-09-15,16:32:04.000,258,11074093,119804,0,1757953923,13822.234771929994,-10.888861979998183,53045.947316159996 2025-09-15,16:32:05.000,258,11074085,119485,0,1757953924,13822.396443369995,-11.043942839998635,53045.97526464001 2025-09-15,16:32:06.000,258,11074122,119605,0,1757953925,13822.59179636,-11.19197456999973,53046.02417448001 2025-09-15,16:32:07.000,258,11074087,119885,0,1757953926,13822.800621969996,-11.375251949997619,53046.04513584001 2025-09-15,16:32:08.000,258,11074113,119725,0,1757953927,13823.123964849998,-11.55148019999615,53046.02417448001 2025-09-15,16:32:09.000,258,11074065,120005,0,1757953928,13823.386680939999,-11.727708450001955,53046.05911008 2025-09-15,16:32:10.000,258,11074107,119685,0,1757953929,13823.58877024,-11.791150619996188,53046.05911008 2025-09-15,16:32:11.000,258,11074106,119685,0,1757953930,13823.80433215999,-11.875740179995773,53046.12898128 2025-09-15,16:32:12.000,258,11074124,119804,0,1757953931,13823.945794669991,-11.925084089998563,53046.1359684 2025-09-15,16:32:13.000,258,11074073,119725,0,1757953932,13824.060311939997,-11.94623147999664,53046.18487824 2025-09-15,16:32:14.000,258,11074135,119804,0,1757953933,13824.073784560002,-11.925084089998563,53046.2058396 2025-09-15,16:32:15.000,258,11074064,119605,0,1757953934,13824.006421459992,-11.889838440001768,53046.24077520001 2025-09-15,16:32:16.000,258,11074143,119685,0,1757953935,13823.864958949991,-11.798199749995547,53046.29667216 2025-09-15,16:32:17.000,258,11074062,119645,0,1757953936,13823.615715479995,-11.734757580001315,53046.32462064 2025-09-15,16:32:18.000,258,11074117,119605,0,1757953937,13823.406889869999,-11.657217150001088,53046.39449184 2025-09-15,16:32:19.000,258,11074112,119845,0,1757953938,13823.103755919998,-11.54443106999679,53046.36654336 2025-09-15,16:32:20.000,258,11074114,119845,0,1757953939,13822.766940419991,-11.466890639996564,53046.39449184 2025-09-15,16:32:21.000,258,11074060,119485,0,1757953940,13822.38970706,-11.3611536899989,53046.46436304 2025-09-15,16:32:22.000,258,11074105,119765,0,1757953941,13822.100045729989,-11.31885890999547,53046.436414560005 2025-09-15,16:32:23.000,258,11074106,119845,0,1757953942,13821.823857019997,-11.283613259998674,53046.46436304 2025-09-15,16:32:24.000,258,11074068,119685,0,1757953943,13821.520723069996,-11.304760649996751,53046.47135016 2025-09-15,16:32:25.000,258,11074119,119605,0,1757953944,13821.28495221999,-11.375251949997619,53046.506285760006 2025-09-15,16:32:26.000,258,11074079,119485,0,1757953945,13821.04918137,-11.480988899995282,53046.51327288 2025-09-15,16:32:27.000,258,11074111,119725,0,1757953946,13820.840355759989,-11.664266280000447,53046.450388799996 2025-09-15,16:32:28.000,258,11074099,119645,0,1757953947,13820.806674209998,-11.77000322999811,53046.40846608001 2025-09-15,16:32:29.000,258,11074095,119765,0,1757953948,13820.712365869993,-11.94623147999664,53046.436414560005 2025-09-15,16:32:30.000,258,11074057,119845,0,1757953949,13820.698893250003,-12.122459729995171,53046.345582 2025-09-15,16:32:31.000,258,11074112,119725,0,1757953950,13820.752783729993,-12.36213014999521,53046.282697919996 2025-09-15,16:32:32.000,258,11074123,119804,0,1757953951,13820.887509929998,-12.58065317999717,53046.23378808 2025-09-15,16:32:33.000,258,11074063,119804,0,1757953952,13820.98181826999,-12.848520120001922,53046.17789112 2025-09-15,16:32:34.000,258,11074122,119645,0,1757953953,13821.055917679994,-13.052944889997889,53046.1359684 2025-09-15,16:32:35.000,258,11074057,119845,0,1757953954,13821.096335539994,-13.27146791999985,53046.03814872 2025-09-15,16:32:36.000,258,11074070,119965,0,1757953955,13821.136753399995,-13.489990950001811,53046.02417448001 2025-09-15,16:32:37.000,258,11074087,119885,0,1757953956,13821.14348970999,-13.645071810002264,53045.97526464001 2025-09-15,16:32:38.000,258,11074139,119845,0,1757953957,13821.096335539994,-13.764907019998645,53045.89840632 2025-09-15,16:32:39.000,258,11074110,119845,0,1757953958,13820.988554579999,-13.884742230002303,53045.86347072 2025-09-15,16:32:40.000,258,11074138,119725,0,1757953959,13820.853828379994,-13.927037009998458,53045.72372832 2025-09-15,16:32:41.000,258,11074079,119725,0,1757953960,13820.685420629998,-13.976380920001247,53045.73770256001 2025-09-15,16:32:42.000,258,11074075,119725,0,1757953961,13820.543958119997,-14.03982308999548,53045.65385712 2025-09-15,16:32:43.000,258,11074091,119685,0,1757953962,13820.415968230001,-14.046872220002115,53045.59097304001 2025-09-15,16:32:44.000,258,11074086,119925,0,1757953963,13820.267769409991,-14.068019610000192,53045.5769988 2025-09-15,16:32:45.000,258,11074100,119804,0,1757953964,13820.18693368999,-14.110314389996347,53045.56302456 2025-09-15,16:32:46.000,258,11074129,120005,0,1757953965,13820.09262535,-14.194903949995933,53045.53507608 2025-09-15,16:32:47.000,258,11074057,119725,0,1757953966,13820.018525939995,-14.251296989998082,53045.444243519996 2025-09-15,16:32:48.000,258,11074035,119845,0,1757953967,13819.96463545999,-14.342935679997026,53045.40930792 2025-09-15,16:32:49.000,258,11074128,120085,0,1757953968,13819.9915807,-14.469820020000043,53045.3673852 2025-09-15,16:32:50.000,258,11074100,120005,0,1757953969,13820.02526224999,-14.631950009999855,53045.297514 2025-09-15,16:32:51.000,258,11074130,119804,0,1757953970,13820.10609796999,-14.779981740000949,53045.25559128001 2025-09-15,16:32:52.000,258,11074095,120005,0,1757953971,13820.14651582999,-14.963259119998838,53045.22065568 2025-09-15,16:32:53.000,258,11074047,119965,0,1757953972,13820.17346107,-15.090143460001855,53045.23462992001 2025-09-15,16:32:54.000,258,11074081,119845,0,1757953973,13820.159988449996,-15.252273450001667,53045.143797360004 2025-09-15,16:32:55.000,258,11074044,120045,0,1757953974,13820.139779519995,-15.421452570000838,53045.08091328 2025-09-15,16:32:56.000,258,11074103,119765,0,1757953975,13820.02526224999,-15.555386039995938,53045.05995192 2025-09-15,16:32:57.000,258,11074068,119685,0,1757953976,13819.897272359995,-15.661122990000877,53045.01104208 2025-09-15,16:32:58.000,258,11074064,119845,0,1757953977,13819.634556269993,-15.788007329996617,53044.997067840006 2025-09-15,16:32:59.000,258,11074097,119685,0,1757953978,13819.365103869997,-15.95013731999643,53044.941170879996 2025-09-15,16:33:00.000,258,11074096,119685,0,1757953979,13819.068706229991,-16.077021659999446,53044.941170879996 2025-09-15,16:33:01.000,258,11074086,119645,0,1757953980,13818.64431869999,-16.18275860999711,53044.878286800005 2025-09-15,16:33:02.000,258,11074108,120005,0,1757953981,13818.233403789993,-16.316692079999484,53044.85732544 2025-09-15,16:33:03.000,258,11074114,119965,0,1757953982,13817.788807329991,-16.464723810000578,53044.759505760005 2025-09-15,16:33:04.000,258,11074044,119645,0,1757953983,13817.337474559994,-16.61275554000167,53044.67566032 2025-09-15,16:33:05.000,258,11074152,119885,0,1757953984,13816.987186439997,-16.75373813999613,53044.64771184 2025-09-15,16:33:06.000,258,11074093,119845,0,1757953985,13816.677316180001,-16.894720739997865,53044.57085352 2025-09-15,16:33:07.000,258,11074139,119845,0,1757953986,13816.46849056999,-16.99340855999617,53044.52194368 2025-09-15,16:33:08.000,258,11074093,119845,0,1757953987,13816.279873889995,-17.099145510001108,53044.41713688001 2025-09-15,16:33:09.000,258,11074162,119885,0,1757953988,13816.16535661999,-17.21898071999749,53044.375214160005 2025-09-15,16:33:10.000,258,11074055,119965,0,1757953989,13816.111466139999,-17.26127550000092,53044.29835584001 2025-09-15,16:33:11.000,258,11074132,119645,0,1757953990,13816.084520899989,-17.331766800001787,53044.2145104 2025-09-15,16:33:12.000,258,11074060,119765,0,1757953991,13816.151883999999,-17.317668539995793,53044.20053616001 2025-09-15,16:33:13.000,258,11074132,120085,0,1757953992,13816.158620309994,-17.3811107099973,53044.15162632001 2025-09-15,16:33:14.000,258,11074120,119685,0,1757953993,13816.16535661999,-17.310619409996434,53044.08175512001 2025-09-15,16:33:15.000,258,11074090,119845,0,1757953994,13816.071048279999,-17.26127550000092,53044.06079376001 2025-09-15,16:33:16.000,258,11074079,119925,0,1757953995,13815.970003629998,-17.20488245999877,53044.01887104 2025-09-15,16:33:17.000,258,11074085,120005,0,1757953996,13815.801595880002,-17.148489419996622,53043.97694832 2025-09-15,16:33:18.000,258,11074095,119605,0,1757953997,13815.579297650002,-17.04275246999896,53043.91406424001 2025-09-15,16:33:19.000,258,11074128,119645,0,1757953998,13815.29637263,-16.965212039998733,53043.91406424001 2025-09-15,16:33:20.000,258,11074114,119685,0,1757953999,13814.90566664999,-16.873573349999788,53043.89310288001 2025-09-15,16:33:21.000,258,11074100,120005,0,1757954000,13814.481279120002,-16.831278569996357,53043.87912864 2025-09-15,16:33:22.000,258,11074147,120045,0,1757954001,13814.043418969995,-16.704394230000617,53043.84419304001 2025-09-15,16:33:23.000,258,11074116,120165,0,1757954002,13813.558404649993,-16.61980467000103,53043.79528320001 2025-09-15,16:33:24.000,258,11074101,119804,0,1757954003,13813.140753430001,-16.61275554000167,53043.753360480005 2025-09-15,16:33:25.000,258,11074115,119925,0,1757954004,13812.7163659,-16.61275554000167,53043.6206052 2025-09-15,16:33:26.000,258,11074130,119845,0,1757954005,13812.305450989988,-16.5775098899976,53043.634579440004 2025-09-15,16:33:27.000,258,11074100,119725,0,1757954006,13811.955162869992,-16.59160814999632,53043.550734 2025-09-15,16:33:28.000,258,11074112,120045,0,1757954007,13811.685710469996,-16.648001189998467,53043.43894008001 2025-09-15,16:33:29.000,258,11074138,119725,0,1757954008,13811.47688486,-16.732590749998053,53043.34112040001 2025-09-15,16:33:30.000,258,11074062,120005,0,1757954009,13811.443203309995,-16.80308204999892,53043.320159040006 2025-09-15,16:33:31.000,258,11074092,120085,0,1757954010,13811.35563128,-16.915868129995943,53043.22233936001 2025-09-15,16:33:32.000,258,11074076,120005,0,1757954011,13811.37584021,-17.070948989996396,53043.13849392 2025-09-15,16:33:33.000,258,11074107,120165,0,1757954012,13811.51056640999,-17.20488245999877,53043.04766136 2025-09-15,16:33:34.000,258,11074110,120005,0,1757954013,13811.61834737,-17.38815983999666,53042.99875152 2025-09-15,16:33:35.000,258,11074080,120045,0,1757954014,13811.71939202,-17.571437220001826,53042.914906080005 2025-09-15,16:33:36.000,258,11074091,119804,0,1757954015,13811.874327149992,-17.754714599999716,53042.87298336 2025-09-15,16:33:37.000,258,11074077,120405,0,1757954016,13811.961899180002,-17.90274633000081,53042.747215200005 2025-09-15,16:33:38.000,258,11074100,120165,0,1757954017,13812.089889069997,-18.107171099996776,53042.71926672001 2025-09-15,16:33:39.000,258,11074089,120125,0,1757954018,13812.143779550002,-18.276350219995948,53042.64240840001 2025-09-15,16:33:40.000,258,11074068,119845,0,1757954019,13812.231351579998,-18.4314310799964,53042.6074728 2025-09-15,16:33:41.000,258,11074054,119804,0,1757954020,13812.278505749993,-18.579462809997494,53042.58651144 2025-09-15,16:33:42.000,258,11074122,119925,0,1757954021,13812.251560509998,-18.76978932000202,53042.5376016 2025-09-15,16:33:43.000,258,11074070,119885,0,1757954022,13812.177461099993,-18.861428010000964,53042.52362736001 2025-09-15,16:33:44.000,258,11074113,119965,0,1757954023,13812.022525970002,-19.016508870001417,53042.54458872 2025-09-15,16:33:45.000,258,11074089,120285,0,1757954024,13811.934953939992,-19.11519668999972,53042.51664024 2025-09-15,16:33:46.000,258,11074071,119965,0,1757954025,13811.806964049996,-19.164540599995235,53042.5376016 2025-09-15,16:33:47.000,258,11074065,120045,0,1757954026,13811.732864639991,-19.284375809998892,53042.49567888 2025-09-15,16:33:48.000,258,11074078,120045,0,1757954027,13811.59813844,-19.30552319999697,53042.50266600001 2025-09-15,16:33:49.000,258,11074066,119885,0,1757954028,13811.463412239995,-19.36191623999912,53042.51664024 2025-09-15,16:33:50.000,258,11074108,120125,0,1757954029,13811.34889496999,-19.34076885000104,53042.51664024 2025-09-15,16:33:51.000,258,11074136,120085,0,1757954030,13811.26805924999,-19.376014499997837,53042.49567888 2025-09-15,16:33:52.000,258,11074027,120005,0,1757954031,13811.167014599989,-19.404211019995273,53042.47471752001 2025-09-15,16:33:53.000,258,11074070,120085,0,1757954032,13811.140069359994,-19.404211019995273,53042.481704640006 2025-09-15,16:33:54.000,258,11074074,120365,0,1757954033,13811.092915189998,-19.425358410000626,53042.50266600001 2025-09-15,16:33:55.000,258,11074060,120125,0,1757954034,13811.025552089988,-19.439456669999345,53042.47471752001 2025-09-15,16:33:56.000,258,11074097,120245,0,1757954035,13810.924507440002,-19.47470231999614,53042.481704640006 2025-09-15,16:33:57.000,258,11074102,120085,0,1757954036,13810.897562199993,-19.52404622999893,53042.40484632001 2025-09-15,16:33:58.000,258,11074105,120125,0,1757954037,13810.863880650002,-19.58748840000044,53042.362923600005 2025-09-15,16:33:59.000,258,11074150,120125,0,1757954038,13810.897562199993,-19.629783179996593,53042.36991072 2025-09-15,16:34:00.000,258,11074108,120365,0,1757954039,13810.931243749998,-19.686176219998742,53042.314013760006 2025-09-15,16:34:01.000,258,11074157,120125,0,1757954040,13811.065969949988,-19.74256926000089,53042.293052400004 2025-09-15,16:34:02.000,258,11074045,120245,0,1757954041,13811.113124119998,-19.76371664999897,53042.30003952 2025-09-15,16:34:03.000,258,11074089,120325,0,1757954042,13811.274795559999,-19.855355339997914,53042.2231812 2025-09-15,16:34:04.000,258,11074039,120085,0,1757954043,13811.483621169995,-19.904699250000704,53042.17427136 2025-09-15,16:34:05.000,258,11074086,120285,0,1757954044,13811.65202891999,-20.024534459997085,53042.16728424001 2025-09-15,16:34:06.000,258,11074119,120245,0,1757954045,13811.847381909996,-20.080927499999234,53042.17427136 2025-09-15,16:34:07.000,258,11074079,120285,0,1757954046,13812.029262279997,-20.21486097000161,53042.06247744 2025-09-15,16:34:08.000,258,11074071,120325,0,1757954047,13812.244824199988,-20.299450530001195,53042.076451680005 2025-09-15,16:34:09.000,258,11074111,120125,0,1757954048,13812.446913499989,-20.412236609998217,53042.06946456001 2025-09-15,16:34:10.000,258,11074103,120125,0,1757954049,13812.57490339,-20.539120950001234,53042.09042592001 2025-09-15,16:34:11.000,258,11074108,120205,0,1757954050,13812.682684349995,-20.637808769999538,53042.076451680005 2025-09-15,16:34:12.000,258,11074083,120485,0,1757954051,13812.69615697,-20.75059484999656,53042.06247744 2025-09-15,16:34:13.000,258,11074118,120365,0,1757954052,13812.64900279999,-20.877479189999576,53042.10440016 2025-09-15,16:34:14.000,258,11074138,120125,0,1757954053,13812.521012909994,-20.884528319998935,53042.125361520004 2025-09-15,16:34:15.000,258,11074123,120285,0,1757954054,13812.413231949999,-20.912724839996372,53042.11138728 2025-09-15,16:34:16.000,258,11074076,120365,0,1757954055,13812.278505749993,-20.947970490000444,53042.18125848 2025-09-15,16:34:17.000,258,11074078,120085,0,1757954056,13812.143779550002,-20.92682309999509,53042.21619408001 2025-09-15,16:34:18.000,258,11074133,120485,0,1757954057,13811.894536079992,-20.814037019998068,53042.25112968 2025-09-15,16:34:19.000,258,11074083,120765,0,1757954058,13811.732864639991,-20.715349199999764,53042.27209104 2025-09-15,16:34:20.000,258,11074103,120245,0,1757954059,13811.59140212999,-20.644857899998897,53042.30003952 2025-09-15,16:34:21.000,258,11074072,120405,0,1757954060,13811.36910389999,-20.475678779999726,53042.314013760006 2025-09-15,16:34:22.000,258,11074102,120405,0,1757954061,13811.254586629999,-20.39108922000014,53042.34894936 2025-09-15,16:34:23.000,258,11074102,120085,0,1757954062,13811.052497329998,-20.200762709995615,53042.30702664001 2025-09-15,16:34:24.000,258,11074074,120285,0,1757954063,13810.937980059993,-20.024534459997085,53042.362923600005 2025-09-15,16:34:25.000,258,11074115,120165,0,1757954064,13810.729154449997,-19.827158820000477,53042.37689784 2025-09-15,16:34:26.000,258,11074073,120085,0,1757954065,13810.5607467,-19.672077960000024,53042.40484632001 2025-09-15,16:34:27.000,258,11074103,120525,0,1757954066,13810.50011991,-19.545193619997008,53042.3978592 2025-09-15,16:34:28.000,258,11074096,120405,0,1757954067,13810.405811569995,-19.418309280001267,53042.36991072 2025-09-15,16:34:29.000,258,11074135,120445,0,1757954068,13810.446229429996,-19.29847406999761,53042.42580768001 2025-09-15,16:34:30.000,258,11074104,120245,0,1757954069,13810.426020499996,-19.277326679999533,53042.3978592 2025-09-15,16:34:31.000,258,11074103,120485,0,1757954070,13810.45970205,-19.30552319999697,53042.36991072 2025-09-15,16:34:32.000,258,11074114,120605,0,1757954071,13810.533801459991,-19.368965369998477,53042.37689784 2025-09-15,16:34:33.000,258,11074130,120525,0,1757954072,13810.715681829992,-19.495849710001494,53042.36991072 2025-09-15,16:34:34.000,258,11074089,120325,0,1757954073,13810.904298510002,-19.57339014000172,53042.36991072 2025-09-15,16:34:35.000,258,11074107,120405,0,1757954074,13811.126596739989,-19.657979700001306,53042.26510392001 2025-09-15,16:34:36.000,258,11074138,120485,0,1757954075,13811.33542235,-19.806011429995124,53042.27209104 2025-09-15,16:34:37.000,258,11074092,120445,0,1757954076,13811.53751165,-19.904699250000704,53042.327988 2025-09-15,16:34:38.000,258,11074089,120765,0,1757954077,13811.71939202,-20.052730980001797,53042.362923600005 2025-09-15,16:34:39.000,258,11074105,120485,0,1757954078,13811.941690250002,-20.179615319997538,53042.32100088 2025-09-15,16:34:40.000,258,11074066,120165,0,1757954079,13812.103361690002,-20.299450530001195,53042.39087208 2025-09-15,16:34:41.000,258,11074069,120365,0,1757954080,13812.251560509998,-20.468629650000366,53042.362923600005 2025-09-15,16:34:42.000,258,11074082,120365,0,1757954081,13812.352605159998,-20.61666138000146,53042.40484632001 2025-09-15,16:34:43.000,258,11074110,120525,0,1757954082,13812.433440879999,-20.73649658999784,53042.43279480001 2025-09-15,16:34:44.000,258,11074143,120405,0,1757954083,13812.514276599999,-20.835184409996145,53042.481704640006 2025-09-15,16:34:45.000,258,11074129,120405,0,1757954084,13812.561430769994,-20.891577449998294,53042.50266600001 2025-09-15,16:34:46.000,258,11074063,120405,0,1757954085,13812.63553018,-20.97616700999788,53042.56555008 2025-09-15,16:34:47.000,258,11074097,120205,0,1757954086,13812.682684349995,-20.962068749999162,53042.530614480005 2025-09-15,16:34:48.000,258,11074082,120325,0,1757954087,13812.68942065999,-20.933872230001725,53042.62144704001 2025-09-15,16:34:49.000,258,11074135,120285,0,1757954088,13812.763520069995,-20.870430060000217,53042.677344 2025-09-15,16:34:50.000,258,11074136,120205,0,1757954089,13812.83088316999,-20.80698788999871,53042.69131824001 2025-09-15,16:34:51.000,258,11074074,120165,0,1757954090,13812.85109209999,-20.708300070000405,53042.80311216 2025-09-15,16:34:52.000,258,11074077,120045,0,1757954091,13812.85782841,-20.61666138000146,53042.83804776001 2025-09-15,16:34:53.000,258,11074087,120285,0,1757954092,13812.945400439996,-20.461580520001007,53042.85900912001 2025-09-15,16:34:54.000,258,11074102,120325,0,1757954093,13813.032972469991,-20.32764704999863,53042.97080304 2025-09-15,16:34:55.000,258,11074096,120405,0,1757954094,13813.107071879997,-20.179615319997538,53042.97080304 2025-09-15,16:34:56.000,258,11074104,120125,0,1757954095,13813.214852839992,-19.98223968000093,53043.033687120005 2025-09-15,16:34:57.000,258,11074087,120285,0,1757954096,13813.315897489992,-19.798962299995765,53043.033687120005 2025-09-15,16:34:58.000,258,11074119,120525,0,1757954097,13813.403469520003,-19.594537529999798,53043.13849392 2025-09-15,16:34:59.000,258,11074091,120405,0,1757954098,13813.484305239988,-19.36191623999912,53043.21535224 2025-09-15,16:35:00.000,258,11074059,120405,0,1757954099,13813.524723099988,-19.143393209997157,53043.22932648 2025-09-15,16:35:01.000,258,11074028,120205,0,1757954100,13813.491041549998,-18.84028061999561,53043.376056 2025-09-15,16:35:02.000,258,11074113,120165,0,1757954101,13813.464096309988,-18.607659330002207,53043.38304312 2025-09-15,16:35:03.000,258,11074108,120405,0,1757954102,13813.322633800002,-18.290448480001942,53043.41099160001 2025-09-15,16:35:04.000,258,11074117,120325,0,1757954103,13813.214852839992,-17.937991979997605,53043.50182416 2025-09-15,16:35:05.000,258,11074074,120285,0,1757954104,13813.019499850001,-17.578486350001185,53043.52278552 2025-09-15,16:35:06.000,258,11074135,120685,0,1757954105,13812.77699269,-17.289472019998357,53043.54374688 2025-09-15,16:35:07.000,258,11074062,120565,0,1757954106,13812.48733135999,-17.02160508000088,53043.52278552 2025-09-15,16:35:08.000,258,11074080,120245,0,1757954107,13812.197670029993,-16.81013117999828,53043.550734 2025-09-15,16:35:09.000,258,11074121,120525,0,1757954108,13811.921481320001,-16.58455901999696,53043.61361808 2025-09-15,16:35:10.000,258,11074070,120405,0,1757954109,13811.685710469996,-16.45062555000186,53043.6206052 2025-09-15,16:35:11.000,258,11074070,120285,0,1757954110,13811.44993961999,-16.415379899997788,53043.60663096001 2025-09-15,16:35:12.000,258,11074125,120205,0,1757954111,13811.301740799994,-16.39423250999971,53043.6206052 2025-09-15,16:35:13.000,258,11074059,120485,0,1757954112,13811.153541979998,-16.436527289995865,53043.585669600005 2025-09-15,16:35:14.000,258,11074045,120645,0,1757954113,13811.092915189998,-16.485871199998655,53043.54374688 2025-09-15,16:35:15.000,258,11074116,120205,0,1757954114,13810.998606849993,-16.471772939999937,53043.55772112001 2025-09-15,16:35:16.000,258,11074114,120525,0,1757954115,13810.944716370002,-16.52111684999545,53043.57868248001 2025-09-15,16:35:17.000,258,11074058,120485,0,1757954116,13810.890825889997,-16.563411629998882,53043.52977264001 2025-09-15,16:35:18.000,258,11074102,120485,0,1757954117,13810.890825889997,-16.598657279995678,53043.550734 2025-09-15,16:35:19.000,258,11074127,120405,0,1757954118,13810.870616959997,-16.683246839995263,53043.48086280001 2025-09-15,16:35:20.000,258,11074109,120365,0,1757954119,13810.843671720002,-16.739639879997412,53043.49483704 2025-09-15,16:35:21.000,258,11074102,120445,0,1757954120,13810.789781239997,-16.831278569996357,53043.39003024001 2025-09-15,16:35:22.000,258,11074071,120325,0,1757954121,13810.735890759992,-16.84537683000235,53043.39701736 2025-09-15,16:35:23.000,258,11074087,120525,0,1757954122,13810.769572309997,-16.929966390001937,53043.38304312 2025-09-15,16:35:24.000,258,11074083,120445,0,1757954123,13810.762836000002,-16.99340855999617,53043.369068880005 2025-09-15,16:35:25.000,258,11074026,120645,0,1757954124,13810.749363379997,-17.085047249995114,53043.32714616 2025-09-15,16:35:26.000,258,11074102,120205,0,1757954125,13810.722418140002,-17.106194640000467,53043.27823632 2025-09-15,16:35:27.000,258,11074141,120565,0,1757954126,13810.715681829992,-17.099145510001108,53043.3061848 2025-09-15,16:35:28.000,258,11074084,120605,0,1757954127,13810.601164560001,-17.02160508000088,53043.299197680004 2025-09-15,16:35:29.000,258,11074067,120205,0,1757954128,13810.52032884,-17.007506820002163,53043.27823632 2025-09-15,16:35:30.000,258,11074095,120525,0,1757954129,13810.31150322999,-16.908818999996583,53043.24330072001 2025-09-15,16:35:31.000,258,11074108,120205,0,1757954130,13810.082468689994,-16.76078726999549,53043.27124920001 2025-09-15,16:35:32.000,258,11074123,120325,0,1757954131,13809.833225219998,-16.61980467000103,53043.19439088001 2025-09-15,16:35:33.000,258,11074112,120525,0,1757954132,13809.530091269997,-16.45767468000122,53043.201378000005 2025-09-15,16:35:34.000,258,11074078,120525,0,1757954133,13809.226957319996,-16.267348169996694,53043.26426208001 2025-09-15,16:35:35.000,258,11074102,120405,0,1757954134,13808.856460269999,-16.069972530000086,53043.20836512 2025-09-15,16:35:36.000,258,11074061,120445,0,1757954135,13808.512908459998,-15.823252980000689,53043.22233936001 2025-09-15,16:35:37.000,258,11074044,120605,0,1757954136,13808.203038200001,-15.647024730002158,53043.15945528 2025-09-15,16:35:38.000,258,11074126,120445,0,1757954137,13807.97400365999,-15.463747349996993,53043.13849392 2025-09-15,16:35:39.000,258,11074095,120525,0,1757954138,13807.73823281,-15.322764749995258,53043.082596960005 2025-09-15,16:35:40.000,258,11074089,120445,0,1757954139,13807.596770299999,-15.17473302000144,53043.10355832001 2025-09-15,16:35:41.000,258,11074191,120485,0,1757954140,13807.515934579998,-15.104241720000573,53043.05464848001 2025-09-15,16:35:42.000,258,11074076,120845,0,1757954141,13807.455307789998,-15.012603030001628,53042.95682880001 2025-09-15,16:35:43.000,258,11074119,120565,0,1757954142,13807.408153619988,-14.928013470002043,53042.88695760001 2025-09-15,16:35:44.000,258,11074094,120725,0,1757954143,13807.401417309993,-14.815227389997744,53042.87997048 2025-09-15,16:35:45.000,258,11074115,120645,0,1757954144,13807.394680999998,-14.7235886999988,53042.852022 2025-09-15,16:35:46.000,258,11074087,120525,0,1757954145,13807.488989339989,-14.660146529997292,53042.74022808001 2025-09-15,16:35:47.000,258,11074115,120485,0,1757954146,13807.462044099993,-14.554409579999628,53042.74022808001 2025-09-15,16:35:48.000,258,11074122,120485,0,1757954147,13807.455307789998,-14.392279589999816,53042.73324096 2025-09-15,16:35:49.000,258,11074105,120805,0,1757954148,13807.414889929998,-14.300640900000872,53042.68433112 2025-09-15,16:35:50.000,258,11074093,120885,0,1757954149,13807.307108970002,-14.13851091000106,53042.72625384 2025-09-15,16:35:51.000,258,11074184,120725,0,1757954150,13807.212800629997,-14.046872220002115,53042.677344 2025-09-15,16:35:52.000,258,11074158,120645,0,1757954151,13807.064601810001,-13.898840490001021,53042.61445992 2025-09-15,16:35:53.000,258,11074123,120645,0,1757954152,13806.90293037,-13.764907019998645,53042.60048568001 2025-09-15,16:35:54.000,258,11074119,120805,0,1757954153,13806.80188572,-13.72966137000185,53042.5376016 2025-09-15,16:35:55.000,258,11074122,120805,0,1757954154,13806.75473154999,-13.638022679995629,53042.56555008 2025-09-15,16:35:56.000,258,11074070,121005,0,1757954155,13806.68063214,-13.62392441999691,53042.50965312 2025-09-15,16:35:57.000,258,11074081,120565,0,1757954156,13806.69410475999,-13.616875289997552,53042.48869176 2025-09-15,16:35:58.000,258,11074065,120445,0,1757954157,13806.646950589995,-13.609826159998192,53042.48869176 2025-09-15,16:35:59.000,258,11074148,120885,0,1757954158,13806.606532729995,-13.645071810002264,53042.460743280004 2025-09-15,16:36:00.000,258,11074047,120805,0,1757954159,13806.606532729995,-13.595727899999474,53042.411833440005 2025-09-15,16:36:01.000,258,11074183,120805,0,1757954160,13806.51222438999,-13.595727899999474,53042.41882056 2025-09-15,16:36:02.000,258,11074184,120805,0,1757954161,13806.465070219994,-13.574580510001397,53042.38388496001 2025-09-15,16:36:03.000,258,11074058,120845,0,1757954162,13806.41117973999,-13.595727899999474,53042.25811680001 2025-09-15,16:36:04.000,258,11074115,120605,0,1757954163,13806.323607709994,-13.581629640000756,53042.18824560001 2025-09-15,16:36:05.000,258,11074105,121205,0,1757954164,13806.236035679998,-13.68031745999906,53042.16728424001 2025-09-15,16:36:06.000,258,11074103,120685,0,1757954165,13806.108045790003,-13.694415719997778,53042.18824560001 2025-09-15,16:36:07.000,258,11074114,120765,0,1757954166,13806.007001140002,-13.750808759999927,53042.13234864 2025-09-15,16:36:08.000,258,11074149,120845,0,1757954167,13805.865538630002,-13.779005279997364,53042.06247744 2025-09-15,16:36:09.000,258,11074069,120965,0,1757954168,13805.730812429996,-13.779005279997364,53042.05549032 2025-09-15,16:36:10.000,258,11074117,120445,0,1757954169,13805.54219575,-13.722612239995215,53041.978632000006 2025-09-15,16:36:11.000,258,11074122,120685,0,1757954170,13805.43441478999,-13.722612239995215,53041.9436964 2025-09-15,16:36:12.000,258,11074110,120845,0,1757954171,13805.286215969994,-13.638022679995629,53041.908760800005 2025-09-15,16:36:13.000,258,11074099,120885,0,1757954172,13805.124544529994,-13.63097354999627,53041.84587672 2025-09-15,16:36:14.000,258,11074094,120925,0,1757954173,13805.030236189988,-13.567531380002038,53041.79696688 2025-09-15,16:36:15.000,258,11074083,120925,0,1757954174,13804.996554639998,-13.511138339999889,53041.762031280006 2025-09-15,16:36:16.000,258,11074104,120405,0,1757954175,13805.010027259988,-13.412450520001585,53041.65722448 2025-09-15,16:36:17.000,258,11074091,120765,0,1757954176,13804.983082019993,-13.299664439997287,53041.65023736 2025-09-15,16:36:18.000,258,11074155,120965,0,1757954177,13805.003290949993,-13.172780100001546,53041.60132752 2025-09-15,16:36:19.000,258,11074122,120725,0,1757954178,13804.996554639998,-13.024748370000452,53041.53844344 2025-09-15,16:36:20.000,258,11074093,120845,0,1757954179,13804.969609399988,-12.897864029997436,53041.53145632 2025-09-15,16:36:21.000,258,11074072,121125,0,1757954180,13804.956136779998,-12.799176209999132,53041.51748208001 2025-09-15,16:36:22.000,258,11074104,120885,0,1757954181,13804.949400469988,-12.672291869996116,53041.44761088001 2025-09-15,16:36:23.000,258,11074055,120765,0,1757954182,13804.922455229993,-12.545407530000375,53041.41966240001 2025-09-15,16:36:24.000,258,11074084,120965,0,1757954183,13804.848355820002,-12.439670579995436,53041.3847268 2025-09-15,16:36:25.000,258,11074093,120685,0,1757954184,13804.740574859992,-12.35508101999585,53041.34280408 2025-09-15,16:36:26.000,258,11074110,120645,0,1757954185,13804.706893310002,-12.291638850001618,53041.32184272 2025-09-15,16:36:27.000,258,11074127,120605,0,1757954186,13804.679948069992,-12.207049290002033,53041.307868480006 2025-09-15,16:36:28.000,258,11074072,120685,0,1757954187,13804.632793899997,-12.150656249999884,53041.21703592 2025-09-15,16:36:29.000,258,11074051,120885,0,1757954188,13804.619321279992,-12.143607120000524,53041.18210032001 2025-09-15,16:36:30.000,258,11074072,120885,0,1757954189,13804.538485559991,-12.143607120000524,53041.12620336 2025-09-15,16:36:31.000,258,11074131,120405,0,1757954190,13804.498067699991,-12.150656249999884,53041.06331928001 2025-09-15,16:36:32.000,258,11074111,121005,0,1757954191,13804.525012940001,-12.18590189999668,53041.06331928001 2025-09-15,16:36:33.000,258,11074108,120925,0,1757954192,13804.531749249996,-12.18590189999668,53041.01440944001 2025-09-15,16:36:34.000,258,11074141,120885,0,1757954193,13804.545221870001,-12.23524580999947,53040.95851248 2025-09-15,16:36:35.000,258,11074078,120845,0,1757954194,13804.619321279992,-12.312786239999696,53040.923576880006 2025-09-15,16:36:36.000,258,11074059,120765,0,1757954195,13804.666475450002,-12.340982759997132,53040.83973144 2025-09-15,16:36:37.000,258,11074091,120725,0,1757954196,13804.653002829997,-12.390326669999922,53040.76986024 2025-09-15,16:36:38.000,258,11074123,120805,0,1757954197,13804.754047479997,-12.418523189997359,53040.69998904 2025-09-15,16:36:39.000,258,11074132,121285,0,1757954198,13804.841619509993,-12.446719710002071,53040.67902768001 2025-09-15,16:36:40.000,258,11074144,120805,0,1757954199,13804.942664159993,-12.425572319996718,53040.66505344 2025-09-15,16:36:41.000,258,11074119,120805,0,1757954200,13805.057181429998,-12.348031889996491,53040.65806632001 2025-09-15,16:36:42.000,258,11074072,120805,0,1757954201,13805.171698699989,-12.312786239999696,53040.637104960006 2025-09-15,16:36:43.000,258,11074115,120725,0,1757954202,13805.27274334999,-12.22819668000011,53040.57422088 2025-09-15,16:36:44.000,258,11074100,120845,0,1757954203,13805.33337013999,-12.108361469996453,53040.50434968 2025-09-15,16:36:45.000,258,11074104,120925,0,1757954204,13805.40073324,-11.967378870001994,53040.567233760004 2025-09-15,16:36:46.000,258,11074107,120925,0,1757954205,13805.45462371999,-11.833445399999619,53040.51133680001 2025-09-15,16:36:47.000,258,11074107,120605,0,1757954206,13805.528723129995,-11.657217150001088,53040.48338832 2025-09-15,16:36:48.000,258,11074101,120685,0,1757954207,13805.528723129995,-11.488038030001917,53040.469414080006 2025-09-15,16:36:49.000,258,11074159,120845,0,1757954208,13805.51525050999,-11.283613259998674,53040.420504240006 2025-09-15,16:36:50.000,258,11074077,121005,0,1757954209,13805.49504157999,-11.100335880000785,53040.39255576001 2025-09-15,16:36:51.000,258,11074177,120885,0,1757954210,13805.50177789,-10.924107630002254,53040.41351712001 2025-09-15,16:36:52.000,258,11074154,120885,0,1757954211,13805.47483264999,-10.73378111999773,53040.42749136 2025-09-15,16:36:53.000,258,11074063,120765,0,1757954212,13805.41420585999,-10.515258089995768,53040.448452720004 2025-09-15,16:36:54.000,258,11074096,120885,0,1757954213,13805.31316120999,-10.36722636000195,53040.32967168 2025-09-15,16:36:55.000,258,11074131,120645,0,1757954214,13805.225589179994,-10.205096370002138,53040.34364592001 2025-09-15,16:36:56.000,258,11074083,120685,0,1757954215,13805.124544529994,-10.035917249995691,53040.280761840004 2025-09-15,16:36:57.000,258,11074107,120845,0,1757954216,13805.023499879993,-9.85968899999716,53040.350633040005 2025-09-15,16:36:58.000,258,11074109,120965,0,1757954217,13804.976345709998,-9.761001179998857,53040.30871032 2025-09-15,16:36:59.000,258,11074111,120525,0,1757954218,13804.935927849998,-9.669362489999912,53040.252813360006 2025-09-15,16:37:00.000,258,11074073,120565,0,1757954219,13804.942664159993,-9.577723800000967,53040.27377472001 2025-09-15,16:37:01.000,258,11074128,120765,0,1757954220,13804.969609399988,-9.5072325000001,53040.22486488001 2025-09-15,16:37:02.000,258,11074103,120645,0,1757954221,13805.036972499998,-9.500183370000741,53040.231852000004 2025-09-15,16:37:03.000,258,11074089,120605,0,1757954222,13805.171698699989,-9.500183370000741,53040.20390352001 2025-09-15,16:37:04.000,258,11074100,120805,0,1757954223,13805.29968859,-9.535429019997537,53040.085122480006 2025-09-15,16:37:05.000,258,11074121,120765,0,1757954224,13805.47483264999,-9.584772930000327,53040.09909672 2025-09-15,16:37:06.000,258,11074132,120725,0,1757954225,13805.670185639996,-9.63411683999584,53040.05018688 2025-09-15,16:37:07.000,258,11074126,120885,0,1757954226,13805.858802319992,-9.718706399995426,53040.07114824 2025-09-15,16:37:08.000,258,11074115,120725,0,1757954227,13805.946374350002,-9.753952049999498,53040.03621264001 2025-09-15,16:37:09.000,258,11074109,120885,0,1757954228,13806.074364239998,-9.768050309998216,53040.04319976 2025-09-15,16:37:10.000,258,11074096,120885,0,1757954229,13806.108045790003,-9.796246829995653,53040.07114824 2025-09-15,16:37:11.000,258,11074101,120845,0,1757954230,13806.128254720003,-9.782148569996934,53040.05018688 2025-09-15,16:37:12.000,258,11074087,120845,0,1757954231,13806.128254720003,-9.711657269996067,53040.05018688 2025-09-15,16:37:13.000,258,11074121,120805,0,1757954232,13806.168672579988,-9.669362489999912,53040.09909672 2025-09-15,16:37:14.000,258,11074125,121085,0,1757954233,13806.040682689993,-9.63411683999584,53040.05717400001 2025-09-15,16:37:15.000,258,11074113,121285,0,1757954234,13806.013737449997,-9.51428162999946,53040.17595504001 2025-09-15,16:37:16.000,258,11074069,121045,0,1757954235,13805.838593389992,-9.450839459997951,53040.085122480006 2025-09-15,16:37:17.000,258,11074096,120965,0,1757954236,13805.771230289996,-9.302807729996857,53040.09909672 2025-09-15,16:37:18.000,258,11074120,121125,0,1757954237,13805.771230289996,-9.168874260001758,53040.07114824 2025-09-15,16:37:19.000,258,11074093,121045,0,1757954238,13805.784702910001,-9.013793400001305,53040.10608384001 2025-09-15,16:37:20.000,258,11074095,121085,0,1757954239,13805.838593389992,-8.929203840001719,53040.14101944 2025-09-15,16:37:21.000,258,11074096,121005,0,1757954240,13805.939638039992,-8.809368629998062,53040.14800656 2025-09-15,16:37:22.000,258,11074088,120765,0,1757954241,13806.033946379997,-8.654287769997609,53040.21787776 2025-09-15,16:37:23.000,258,11074091,121045,0,1757954242,13806.182145199993,-8.548550819999946,53040.15499368001 2025-09-15,16:37:24.000,258,11074141,120925,0,1757954243,13806.296662469998,-8.506256039996515,53040.14101944 2025-09-15,16:37:25.000,258,11074150,121085,0,1757954244,13806.465070219994,-8.435764739995648,53040.14101944 2025-09-15,16:37:26.000,258,11074144,120885,0,1757954245,13806.65368689999,-8.365273440002056,53040.15499368001 2025-09-15,16:37:27.000,258,11074099,121165,0,1757954246,13806.84230358,-8.330027789997985,53040.1619808 2025-09-15,16:37:28.000,258,11074130,121165,0,1757954247,13806.909666679996,-8.23838909999904,53040.1969164 2025-09-15,16:37:29.000,258,11074086,121325,0,1757954248,13807.030920259996,-8.18904518999625,53040.27377472001 2025-09-15,16:37:30.000,258,11074078,121005,0,1757954249,13807.057865499992,-8.153799539999454,53040.23883912 2025-09-15,16:37:31.000,258,11074119,121085,0,1757954250,13807.118492289992,-8.069209979999869,53040.29473608001 2025-09-15,16:37:32.000,258,11074125,121285,0,1757954251,13807.158910149992,-8.033964329995797,53040.35762016 2025-09-15,16:37:33.000,258,11074179,121125,0,1757954252,13807.118492289992,-7.970522160001565,53040.36460728 2025-09-15,16:37:34.000,258,11074162,120965,0,1757954253,13807.084810740002,-7.885932600001979,53040.399542880004 2025-09-15,16:37:35.000,258,11074107,121245,0,1757954254,13806.950084539996,-7.808392170001753,53040.38556864 2025-09-15,16:37:36.000,258,11074079,121285,0,1757954255,13806.82209465,-7.716753479995532,53040.420504240006 2025-09-15,16:37:37.000,258,11074083,121125,0,1757954256,13806.626741659995,-7.582820010000432,53040.45543984 2025-09-15,16:37:38.000,258,11074088,121125,0,1757954257,13806.417916049999,-7.413640890001261,53040.4764012 2025-09-15,16:37:39.000,258,11074160,121085,0,1757954258,13806.283189849994,-7.230363509996096,53040.50434968 2025-09-15,16:37:40.000,258,11074113,121085,0,1757954259,13805.986792210002,-7.025938740000129,53040.52531104 2025-09-15,16:37:41.000,258,11074151,121245,0,1757954260,13805.791439219996,-6.793317449999449,53040.53229816 2025-09-15,16:37:42.000,258,11074076,121005,0,1757954261,13805.548932059995,-6.553647029999411,53040.59518224 2025-09-15,16:37:43.000,258,11074060,120885,0,1757954262,13805.367051689995,-6.313976609999372,53040.64409208 2025-09-15,16:37:44.000,258,11074078,121165,0,1757954263,13805.164962389994,-6.074306189999334,53040.616143600004 2025-09-15,16:37:45.000,258,11074109,121325,0,1757954264,13804.949400469988,-5.9121761999995215,53040.59518224 2025-09-15,16:37:46.000,258,11074123,121125,0,1757954265,13804.834883199997,-5.764144469998428,53040.616143600004 2025-09-15,16:37:47.000,258,11074154,120805,0,1757954266,13804.673211759997,-5.672505779999483,53040.64409208 2025-09-15,16:37:48.000,258,11074111,121285,0,1757954267,13804.612584969997,-5.644309260002046,53040.637104960006 2025-09-15,16:37:49.000,258,11074126,121085,0,1757954268,13804.599112349992,-5.616112739997334,53040.63011784001 2025-09-15,16:37:50.000,258,11074134,121165,0,1757954269,13804.578903419992,-5.602014479998616,53040.64409208 2025-09-15,16:37:52.000,258,11074101,121125,0,1757954271,13804.666475450002,-5.658407520000765,53040.60216936 2025-09-15,16:37:53.000,258,11074099,120805,0,1757954272,13804.828146890002,-5.658407520000765,53040.56024664001 2025-09-15,16:37:54.000,258,11074097,121085,0,1757954273,13804.989818329988,-5.679554909998842,53040.53229816 2025-09-15,16:37:55.000,258,11074100,121085,0,1757954274,13805.164962389994,-5.679554909998842,53040.518323920005 2025-09-15,16:37:56.000,258,11074064,121285,0,1757954275,13805.407469549995,-5.644309260002046,53040.53928528001 2025-09-15,16:37:57.000,258,11074137,121445,0,1757954276,13805.60282254,-5.609063609997975,53040.49037544001 2025-09-15,16:37:58.000,258,11074086,121445,0,1757954277,13805.771230289996,-5.489228400001593,53040.52531104 2025-09-15,16:37:59.000,258,11074096,121245,0,1757954278,13805.953110659997,-5.3905405799960135,53040.49736256 2025-09-15,16:38:00.000,258,11074083,120925,0,1757954279,13806.114782099998,-5.277754499998991,53040.518323920005 2025-09-15,16:38:01.000,258,11074126,121165,0,1757954280,13806.249508299989,-5.150870159995975,53040.49037544001 2025-09-15,16:38:03.000,258,11074093,121245,0,1757954282,13806.505488079994,-4.840708440002345,53040.56024664001 2025-09-15,16:38:04.000,258,11074128,121205,0,1757954283,13806.53916963,-4.720873229998688,53040.63011784001 2025-09-15,16:38:05.000,258,11074143,121165,0,1757954284,13806.62000535,-4.516448459995445,53040.67204056 2025-09-15,16:38:06.000,258,11074124,121205,0,1757954285,13806.61326903999,-4.382514990000345,53040.71396328 2025-09-15,16:38:07.000,258,11074082,121285,0,1757954286,13806.59979642,-4.333171079997555,53040.804795840006 2025-09-15,16:38:08.000,258,11074153,121245,0,1757954287,13806.485279149994,-4.171041089997743,53040.902615520004 2025-09-15,16:38:09.000,258,11074097,121045,0,1757954288,13806.417916049999,-4.086451529998158,53040.96549960001 2025-09-15,16:38:10.000,258,11074129,121325,0,1757954289,13806.283189849994,-3.9595671899951412,53040.951525360004 2025-09-15,16:38:11.000,258,11074109,121245,0,1757954290,13806.128254720003,-3.9102232799996273,53040.96549960001 2025-09-15,16:38:12.000,258,11074067,121205,0,1757954291,13806.047419000002,-3.8185845900006825,53041.0004352 2025-09-15,16:38:13.000,258,11074079,121325,0,1757954292,13805.959846969992,-3.79038806999597,53040.97947384 2025-09-15,16:38:14.000,258,11074132,121445,0,1757954293,13805.919429109992,-3.741044160000456,53040.98646096 2025-09-15,16:38:15.000,258,11074120,121365,0,1757954294,13805.993528519997,-3.7057985099963844,53040.95851248 2025-09-15,16:38:16.000,258,11074110,121085,0,1757954295,13806.067627930002,-3.748093289999815,53041.01440944001 2025-09-15,16:38:17.000,258,11074115,121285,0,1757954296,13806.215826749998,-3.7269459000017378,53041.01440944001 2025-09-15,16:38:18.000,258,11074165,121325,0,1757954297,13806.337080329999,-3.677601989998948,53041.00742232 2025-09-15,16:38:19.000,258,11074100,121245,0,1757954298,13806.5189607,-3.6494054700015113,53040.98646096 2025-09-15,16:38:20.000,258,11074122,121325,0,1757954299,13806.646950589995,-3.571865040001285,53041.021396560005 2025-09-15,16:38:21.000,258,11074105,121045,0,1757954300,13806.78167679,-3.4943246100010583,53040.99344808001 2025-09-15,16:38:22.000,258,11074111,121285,0,1757954301,13806.896194059991,-3.4026859200021136,53041.0004352 2025-09-15,16:38:23.000,258,11074134,121205,0,1757954302,13807.003975020001,-3.2828507099984563,53041.05633216 2025-09-15,16:38:24.000,258,11074111,121205,0,1757954303,13807.044392880001,-3.1489172399960808,53041.07729352 2025-09-15,16:38:25.000,258,11074079,121285,0,1757954304,13807.131964909997,-3.0290820299996994,53041.09825488 2025-09-15,16:38:26.000,258,11074125,121405,0,1757954305,13807.105019670002,-2.8880994299979648,53041.13319048001 2025-09-15,16:38:27.000,258,11074070,121205,0,1757954306,13807.057865499992,-2.79646073999902,53041.07729352 2025-09-15,16:38:28.000,258,11074056,120805,0,1757954307,13807.030920259996,-2.6272816199998488,53041.12620336 2025-09-15,16:38:29.000,258,11074106,121285,0,1757954308,13806.983766090001,-2.5144955399955506,53041.105242 2025-09-15,16:38:30.000,258,11074084,121365,0,1757954309,13806.936611919991,-2.4440042400019593,53041.14716472 2025-09-15,16:38:31.000,258,11074074,121485,0,1757954310,13806.79514940999,-2.3453164199963794,53041.18210032001 2025-09-15,16:38:32.000,258,11074150,121205,0,1757954311,13806.71431368999,-2.274825119995512,53041.16113896001 2025-09-15,16:38:33.000,258,11074088,121445,0,1757954312,13806.63347796999,-2.2466285999980755,53041.13319048001 2025-09-15,16:38:34.000,258,11074065,121245,0,1757954313,13806.525697009994,-2.21138295000128,53041.09825488 2025-09-15,16:38:35.000,258,11074132,121085,0,1757954314,13806.424652359994,-2.1126951299957,53041.12620336 2025-09-15,16:38:36.000,258,11074103,121405,0,1757954315,13806.337080329999,-2.0281055699961144,53041.09825488 2025-09-15,16:38:37.000,258,11074111,121405,0,1757954316,13806.289926159989,-1.9364668799971696,53041.11222912001 2025-09-15,16:38:38.000,258,11074089,121365,0,1757954317,13806.215826749998,-1.8589264499969431,53041.140177600006 2025-09-15,16:38:39.000,258,11074109,121445,0,1757954318,13806.148463649988,-1.75318949999928,53041.04235792001 2025-09-15,16:38:40.000,258,11074096,121565,0,1757954319,13806.047419000002,-1.6122068999975454,53041.06331928001 2025-09-15,16:38:41.000,258,11074071,121485,0,1757954320,13805.953110659997,-1.5628629900020314,53040.972486720006 2025-09-15,16:38:42.000,258,11074093,121565,0,1757954321,13805.899220179992,-1.4500769099977333,53041.04235792001 2025-09-15,16:38:43.000,258,11074110,121605,0,1757954322,13805.845329700001,-1.4007330000022193,53040.930564 2025-09-15,16:38:44.000,258,11074121,121685,0,1757954323,13805.825120770001,-1.3725364799975068,53040.91658976001 2025-09-15,16:38:45.000,258,11074067,121885,0,1757954324,13805.798175529992,-1.2879469199979212,53040.90960264 2025-09-15,16:38:46.000,258,11074095,121645,0,1757954325,13805.777966599991,-1.1963082299989765,53040.83973144 2025-09-15,16:38:47.000,258,11074157,121605,0,1757954326,13805.764493980001,-1.0764730199953192,53040.81877008 2025-09-15,16:38:48.000,258,11074140,121685,0,1757954327,13805.818384459992,-0.9566378099989379,53040.7908216 2025-09-15,16:38:49.000,258,11074134,121845,0,1757954328,13805.838593389992,-0.8509008600012749,53040.76287312 2025-09-15,16:38:50.000,258,11074079,121685,0,1757954329,13805.905956490002,-0.7451639099963359,53040.74889888001 2025-09-15,16:38:51.000,258,11074073,121925,0,1757954330,13805.986792210002,-0.6041813100018771,53040.7209504 2025-09-15,16:38:52.000,258,11074049,122045,0,1757954331,13806.081100549993,-0.49844435999693815,53040.76986024 2025-09-15,16:38:53.000,258,11074057,121925,0,1757954332,13806.134991029998,-0.39975653999863425,53040.71396328 2025-09-15,16:38:54.000,258,11074141,122045,0,1757954333,13806.182145199993,-0.30106872000033036,53040.71396328 2025-09-15,16:38:55.000,258,11074074,122085,0,1757954334,13806.276453539998,-0.25172480999754043,53040.67204056 2025-09-15,16:38:56.000,258,11074100,121845,0,1757954335,13806.303398779994,-0.21647916000074474,53040.734924640004 2025-09-15,16:38:57.000,258,11074120,122005,0,1757954336,13806.276453539998,-0.20238090000202646,53040.74889888001 2025-09-15,16:38:58.000,258,11074073,122005,0,1757954337,13806.296662469998,-0.19533176999539137,53040.67902768001 2025-09-15,16:38:59.000,258,11074125,121885,0,1757954338,13806.249508299989,-0.25172480999754043,53040.71396328 2025-09-15,16:39:00.000,258,11074088,121925,0,1757954339,13806.168672579988,-0.3715600200011977,53040.6510792 2025-09-15,16:39:01.000,258,11074100,121845,0,1757954340,13806.161936269993,-0.46319871000014246,53040.65806632001 2025-09-15,16:39:02.000,258,11074113,121885,0,1757954341,13806.128254720003,-0.5548373999990872,53040.64409208 2025-09-15,16:39:03.000,258,11074078,122085,0,1757954342,13806.114782099998,-0.6605743499967502,53040.616143600004 2025-09-15,16:39:04.000,258,11074105,122005,0,1757954343,13806.121518409993,-0.7381147799969767,53040.62313072 2025-09-15,16:39:05.000,258,11074090,121765,0,1757954344,13806.141727339993,-0.752213039995695,53040.588195120006 2025-09-15,16:39:06.000,258,11074120,121925,0,1757954345,13806.195617819998,-0.8086060799978441,53040.60216936 2025-09-15,16:39:07.000,258,11074088,121805,0,1757954346,13806.276453539998,-0.8227043399965623,53040.56024664001 2025-09-15,16:39:08.000,258,11074086,121765,0,1757954347,13806.323607709994,-0.7945078199991258,53040.60216936 2025-09-15,16:39:09.000,258,11074071,121925,0,1757954348,13806.377498189999,-0.7733604300010484,53040.518323920005 2025-09-15,16:39:10.000,258,11074131,121845,0,1757954349,13806.404443429994,-0.7169673899988993,53040.53229816 2025-09-15,16:39:11.000,258,11074102,122165,0,1757954350,13806.404443429994,-0.5689356599978055,53040.50434968 2025-09-15,16:39:12.000,258,11074087,121805,0,1757954351,13806.43138866999,-0.4561495800007833,53040.53229816 2025-09-15,16:39:13.000,258,11074093,121725,0,1757954352,13806.397707119999,-0.27992133000225294,53040.53229816 2025-09-15,16:39:14.000,258,11074116,121845,0,1757954353,13806.343816639994,-0.13188960000115912,53040.56024664001 2025-09-15,16:39:15.000,258,11074120,122245,0,1757954354,13806.209090439988,0.051387780004006345,53040.60216936 2025-09-15,16:39:16.000,258,11074125,121805,0,1757954355,13806.060891619993,0.241714290001255,53040.59518224 2025-09-15,16:39:17.000,258,11074093,122005,0,1757954356,13805.919429109992,0.4249916699991445,53040.588195120006 2025-09-15,16:39:18.000,258,11074128,122005,0,1757954357,13805.791439219996,0.6364655700017465,53040.588195120006 2025-09-15,16:39:19.000,258,11074091,121725,0,1757954358,13805.656713019991,0.8408903399977135,53040.51133680001 2025-09-15,16:39:20.000,258,11074144,121925,0,1757954359,13805.629767779996,0.9959711999981664,53040.4764012 2025-09-15,16:39:21.000,258,11074128,122085,0,1757954360,13805.636504089991,1.2003959700014093,53040.4764012 2025-09-15,16:39:22.000,258,11074122,121885,0,1757954361,13805.70386719,1.3554768300018623,53040.518323920005 2025-09-15,16:39:23.000,258,11074103,122085,0,1757954362,13805.798175529992,1.4541646500001661,53040.44146560001 2025-09-15,16:39:24.000,258,11074105,121965,0,1757954363,13805.879011249992,1.6162946399999782,53040.420504240006 2025-09-15,16:39:25.000,258,11074063,122005,0,1757954364,13806.081100549993,1.7361298500036355,53040.40653 2025-09-15,16:39:26.000,258,11074083,122245,0,1757954365,13806.222563059993,1.870063319998735,53040.37858152 2025-09-15,16:39:27.000,258,11074121,122165,0,1757954366,13806.49201545999,1.975800270003674,53040.38556864 2025-09-15,16:39:28.000,258,11074119,121925,0,1757954367,13806.71431368999,2.0603898300032597,53040.37858152 2025-09-15,16:39:29.000,258,11074069,122005,0,1757954368,13806.909666679996,2.173175910000282,53040.34364592001 2025-09-15,16:39:30.000,258,11074183,122165,0,1757954369,13807.078074429992,2.229568950002431,53040.37858152 2025-09-15,16:39:31.000,258,11074100,122125,0,1757954370,13807.219536939992,2.278912859997945,53040.39255576001 2025-09-15,16:39:32.000,258,11074100,122245,0,1757954371,13807.381208379993,2.3071093800026574,53040.448452720004 2025-09-15,16:39:33.000,258,11074098,122565,0,1757954372,13807.495725649998,2.3071093800026574,53040.42749136 2025-09-15,16:39:34.000,258,11074091,122165,0,1757954373,13807.549616129989,2.328256770000735,53040.448452720004 2025-09-15,16:39:35.000,258,11074110,122565,0,1757954374,13807.677606019999,2.335305900000094,53040.50434968 2025-09-15,16:39:36.000,258,11074081,122525,0,1757954375,13807.785386979995,2.3000602500032983,53040.53229816 2025-09-15,16:39:37.000,258,11074106,122645,0,1757954376,13807.926849489995,2.2154706900037127,53040.55325952 2025-09-15,16:39:38.000,258,11074102,123005,0,1757954377,13808.02115783,2.1943232999983593,53040.60216936 2025-09-15,16:39:39.000,258,11074071,123125,0,1757954378,13808.229983439996,2.074488090001978,53040.588195120006 2025-09-15,16:39:40.000,258,11074103,123325,0,1757954379,13808.438809049992,1.9617020099976799,53040.62313072 2025-09-15,16:39:41.000,258,11074080,124005,0,1757954380,13808.661107279993,1.8277685400025803,53040.588195120006 2025-09-15,16:39:42.000,258,11074136,124125,0,1757954381,13808.93729599,1.707933329998923,53040.63011784001 2025-09-15,16:39:43.000,258,11074099,124645,0,1757954382,13809.247166249996,1.5317050800003926,53040.67204056 2025-09-15,16:39:44.000,258,11074118,124765,0,1757954383,13809.577245439992,1.4048207400046522,53040.71396328 2025-09-15,16:39:45.000,258,11074119,125445,0,1757954384,13810.001632969994,1.1792485800033319,53040.67902768001 2025-09-15,16:39:46.000,258,11074167,125925,0,1757954385,13810.37213001999,1.0100694600041606,53040.74889888001 2025-09-15,16:39:47.000,258,11074073,126445,0,1757954386,13810.742627070002,0.8972833799998625,53040.783834480004 2025-09-15,16:39:48.000,258,11074101,126525,0,1757954387,13811.180487219994,0.7422025199994096,53040.7908216 2025-09-15,16:39:49.000,258,11074106,127045,0,1757954388,13811.63181998999,0.5448268800028018,53040.8606928 2025-09-15,16:39:50.000,258,11074141,127165,0,1757954389,13812.110097999997,0.3897460200023488,53040.923576880006 2025-09-15,16:39:51.000,258,11074155,127125,0,1757954390,13812.561430769994,0.2840090700046858,53040.97947384 2025-09-15,16:39:52.000,258,11074108,127405,0,1757954391,13813.006027229996,0.19237037999846507,53041.04235792001 2025-09-15,16:39:53.000,258,11074131,127485,0,1757954392,13813.450623689998,0.12892821000423282,53041.08428064001 2025-09-15,16:39:54.000,258,11074077,127565,0,1757954393,13813.93563801,0.05843691000336548,53041.140177600006 2025-09-15,16:39:55.000,258,11074123,127845,0,1757954394,13814.373498159992,-0.005005259998142719,53041.13319048001 2025-09-15,16:39:56.000,258,11074143,127805,0,1757954395,13814.770940449998,-0.04730004000157351,53041.25197152001 2025-09-15,16:39:57.000,258,11074118,127765,0,1757954396,13815.10775594999,-0.19533176999539137,53041.29389424 2025-09-15,16:39:58.000,258,11074102,127445,0,1757954397,13815.410889899991,-0.20238090000202646,53041.37773968001 2025-09-15,16:39:59.000,258,11074160,127805,0,1757954398,13815.700551230002,-0.2446756799981813,53041.426649520006 2025-09-15,16:40:00.000,258,11074104,127925,0,1757954399,13815.970003629998,-0.23057741999946302,53041.53844344 2025-09-15,16:40:01.000,258,11074048,128245,0,1757954400,13816.037366729994,-0.33631436999712605,53041.51748208001 2025-09-15,16:40:02.000,258,11074099,127725,0,1757954401,13816.064311969989,-0.39975653999863425,53041.65722448 2025-09-15,16:40:03.000,258,11074137,127525,0,1757954402,13816.050839349999,-0.491395229997579,53041.79696688 2025-09-15,16:40:04.000,258,11074070,127645,0,1757954403,13815.936322079993,-0.49844435999693815,53041.88779944 2025-09-15,16:40:05.000,258,11074151,127845,0,1757954404,13815.720760160002,-0.5336900100010098,53041.99260624 2025-09-15,16:40:06.000,258,11074133,127445,0,1757954405,13815.511934549992,-0.5407391400003689,53042.04151608 2025-09-15,16:40:07.000,258,11074202,127685,0,1757954406,13815.26942738999,-0.5900830499958829,53042.25811680001 2025-09-15,16:40:08.000,258,11074181,127645,0,1757954407,13814.94608450999,-0.597132179995242,53042.21619408001 2025-09-15,16:40:09.000,258,11074156,127565,0,1757954408,13814.616005319993,-0.6041813100018771,53042.25112968 2025-09-15,16:40:10.000,258,11074093,127765,0,1757954409,13814.245508269996,-0.5830339199965238,53042.37689784 2025-09-15,16:40:11.000,258,11074129,127805,0,1757954410,13813.87501122,-0.6182795700005954,53042.362923600005 2025-09-15,16:40:12.000,258,11074160,128005,0,1757954411,13813.484305239988,-0.6394269599986728,53042.32100088 2025-09-15,16:40:13.000,258,11074084,127845,0,1757954412,13813.127280809997,-0.7804095600004075,53042.32100088 2025-09-15,16:40:14.000,258,11074122,127765,0,1757954413,13812.83088316999,-0.8720482499993523,53042.33497512001 2025-09-15,16:40:15.000,258,11074131,127805,0,1757954414,13812.534485529999,-1.0764730199953192,53042.34894936 2025-09-15,16:40:16.000,258,11074080,127845,0,1757954415,13812.231351579998,-1.280897789998562,53042.34894936 2025-09-15,16:40:17.000,258,11074098,127685,0,1757954416,13811.988844419997,-1.5487647299960372,53042.362923600005 2025-09-15,16:40:18.000,258,11074124,127805,0,1757954417,13811.847381909996,-1.795484279995435,53042.30702664001 2025-09-15,16:40:19.000,258,11074066,127805,0,1757954418,13811.665501539996,-2.0774494799989043,53042.25811680001 2025-09-15,16:40:20.000,258,11074198,127725,0,1757954419,13811.604874749995,-2.380562070000451,53042.20920696 2025-09-15,16:40:21.000,258,11074148,128005,0,1757954420,13811.544247959995,-2.5497411899996223,53042.15331 2025-09-15,16:40:22.000,258,11074109,127885,0,1757954421,13811.503830099995,-2.803509869998379,53042.076451680005 2025-09-15,16:40:23.000,258,11074198,127845,0,1757954422,13811.47688486,-3.000885510002263,53042.02055472001 2025-09-15,16:40:24.000,258,11074107,127765,0,1757954423,13811.51056640999,-3.1348189799973625,53041.957670640004 2025-09-15,16:40:25.000,258,11074101,127885,0,1757954424,13811.40952175999,-3.1841628900001524,53041.929722160006 2025-09-15,16:40:26.000,258,11074188,127765,0,1757954425,13811.26805924999,-3.311047229995893,53041.90177368001 2025-09-15,16:40:27.000,258,11074096,127645,0,1757954426,13811.092915189998,-3.3462928799999645,53041.88081232001 2025-09-15,16:40:28.000,258,11074147,127765,0,1757954427,13810.877353269992,-3.318096359995252,53041.8388896 2025-09-15,16:40:29.000,258,11074116,127925,0,1757954428,13810.594428249991,-3.318096359995252,53041.79696688 2025-09-15,16:40:30.000,258,11074135,127645,0,1757954429,13810.21045857999,-3.311047229995893,53041.81792824 2025-09-15,16:40:31.000,258,11074106,127845,0,1757954430,13809.792807359998,-3.261703320000379,53041.810941120006 2025-09-15,16:40:32.000,258,11074100,127525,0,1757954431,13809.328001969996,-3.2898998399978154,53041.78299264001 2025-09-15,16:40:33.000,258,11074091,127885,0,1757954432,13808.876669199999,-3.2264576699963072,53041.65722448 2025-09-15,16:40:34.000,258,11074133,127245,0,1757954433,13808.378182259992,-3.2405559300023015,53041.61530176001 2025-09-15,16:40:35.000,258,11074104,126965,0,1757954434,13807.947058419995,-3.1771137600007933,53041.58036616 2025-09-15,16:40:36.000,258,11074083,127565,0,1757954435,13807.529407199989,-3.268752449999738,53041.51049496 2025-09-15,16:40:37.000,258,11074127,127605,0,1757954436,13807.233009559997,-3.318096359995252,53041.4895336 2025-09-15,16:40:38.000,258,11074093,127365,0,1757954437,13806.950084539996,-3.275801579999097,53041.43363664 2025-09-15,16:40:39.000,258,11074144,127365,0,1757954438,13806.72105,-3.3392437500006054,53041.356778320005 2025-09-15,16:40:40.000,258,11074083,127205,0,1757954439,13806.586323799995,-3.4026859200021136,53041.286907120004 2025-09-15,16:40:41.000,258,11074128,127325,0,1757954440,13806.404443429994,-3.4520298299976275,53041.16812608 2025-09-15,16:40:42.000,258,11074171,127685,0,1757954441,13806.229299369988,-3.466128089996346,53041.14716472 2025-09-15,16:40:43.000,258,11074134,127845,0,1757954442,13806.114782099998,-3.416784180000832,53041.11222912001 2025-09-15,16:40:44.000,258,11074136,127725,0,1757954443,13806.007001140002,-3.487275480001699,53040.98646096 2025-09-15,16:40:45.000,258,11074137,127965,0,1757954444,13805.926165420002,-3.536619389997213,53040.951525360004 2025-09-15,16:40:46.000,258,11074117,127485,0,1757954445,13805.771230289996,-3.6212089499967988,53040.88864128 2025-09-15,16:40:47.000,258,11074121,127805,0,1757954446,13805.670185639996,-3.677601989998948,53040.81877008 2025-09-15,16:40:48.000,258,11074122,127485,0,1757954447,13805.55566836999,-3.7692406799978926,53040.71396328 2025-09-15,16:40:49.000,258,11074142,127685,0,1757954448,13805.468096339995,-3.853830239997478,53040.637104960006 2025-09-15,16:40:50.000,258,11074083,127725,0,1757954449,13805.387260619995,-3.8749776299955556,53040.57422088 2025-09-15,16:40:51.000,258,11074073,127805,0,1757954450,13805.45462371999,-3.9736654500011355,53040.52531104 2025-09-15,16:40:52.000,258,11074116,128045,0,1757954451,13805.47483264999,-4.001861969998572,53040.48338832 2025-09-15,16:40:53.000,258,11074156,128005,0,1757954452,13805.60282254,-4.121697180002229,53040.36460728 2025-09-15,16:40:54.000,258,11074117,127645,0,1757954453,13805.70386719,-4.149893699999666,53040.350633040005 2025-09-15,16:40:55.000,258,11074111,127845,0,1757954454,13805.838593389992,-4.156942829999025,53040.280761840004 2025-09-15,16:40:56.000,258,11074139,127725,0,1757954455,13805.986792210002,-4.262679779996688,53040.17595504001 2025-09-15,16:40:57.000,258,11074144,127805,0,1757954456,13806.134991029998,-4.227434129999892,53040.17595504001 2025-09-15,16:40:58.000,258,11074194,127485,0,1757954457,13806.229299369988,-4.171041089997743,53040.12005808 2025-09-15,16:40:59.000,258,11074148,127485,0,1757954458,13806.444861289994,-4.1851393499964615,53040.05018688 2025-09-15,16:41:00.000,258,11074066,127645,0,1757954459,13806.525697009994,-4.142844570000307,53040.04319976 2025-09-15,16:41:01.000,258,11074111,127845,0,1757954460,13806.66042321,-4.142844570000307,53040.064161120004 2025-09-15,16:41:02.000,258,11074121,127765,0,1757954461,13806.69410475999,-4.107598919996235,53039.97332856 2025-09-15,16:41:03.000,258,11074146,127885,0,1757954462,13806.72105,-4.107598919996235,53039.91044448001 2025-09-15,16:41:04.000,258,11074129,127565,0,1757954463,13806.83556726999,-4.114648049995594,53039.896470240004 2025-09-15,16:41:05.000,258,11074177,127725,0,1757954464,13806.916402989991,-4.178090219997102,53039.78467632 2025-09-15,16:41:06.000,258,11074171,127685,0,1757954465,13806.909666679996,-4.283827170002041,53039.86153464 2025-09-15,16:41:07.000,258,11074132,127765,0,1757954466,13806.943348230001,-4.4459571600018535,53039.72179224001 2025-09-15,16:41:08.000,258,11074122,127805,0,1757954467,13807.017447639992,-4.565792369998235,53039.68685664 2025-09-15,16:41:09.000,258,11074148,127885,0,1757954468,13807.179119079992,-4.7631680100021185,53039.60301120001 2025-09-15,16:41:10.000,258,11074103,127645,0,1757954469,13807.334054209998,-4.911199739995936,53039.512178640005 2025-09-15,16:41:11.000,258,11074202,127965,0,1757954470,13807.563088749994,-5.094477120001102,53039.48423016001 2025-09-15,16:41:12.000,258,11074068,127725,0,1757954471,13807.846013769995,-5.263656240000273,53039.44929456 2025-09-15,16:41:13.000,258,11074184,127365,0,1757954472,13808.223247130001,-5.4398844899988035,53039.442307440004 2025-09-15,16:41:14.000,258,11074040,127885,0,1757954473,13808.600480489993,-5.524474049998389,53039.40038472 2025-09-15,16:41:15.000,258,11074081,128125,0,1757954474,13808.95750492,-5.602014479998616,53039.28160368 2025-09-15,16:41:16.000,258,11074175,127765,0,1757954475,13809.2808478,-5.7007022999969195,53039.31653928001 2025-09-15,16:41:17.000,258,11074051,127645,0,1757954476,13809.543563890002,-5.7007022999969195,53039.274616560004 2025-09-15,16:41:18.000,258,11074139,127805,0,1757954477,13809.759125809993,-5.637260129995411,53039.26762944001 2025-09-15,16:41:19.000,258,11074070,128165,0,1757954478,13809.893852009998,-5.623161869996693,53039.21871960001 2025-09-15,16:41:20.000,258,11074112,127685,0,1757954479,13809.947742489989,-5.56676883000182,53039.21871960001 2025-09-15,16:41:21.000,258,11074143,127725,0,1757954480,13809.914060939998,-5.305951019996428,53039.21871960001 2025-09-15,16:41:22.000,258,11074085,128005,0,1757954481,13809.887115699988,-5.1790666800006875,53039.23269384 2025-09-15,16:41:23.000,258,11074146,127645,0,1757954482,13809.792807359998,-5.016936690000875,53039.176796880005 2025-09-15,16:41:24.000,258,11074157,127685,0,1757954483,13809.718707949993,-4.953494519999367,53039.13487416 2025-09-15,16:41:25.000,258,11074142,127485,0,1757954484,13809.671553779997,-4.784315400000196,53039.058015840004 2025-09-15,16:41:26.000,258,11074169,127845,0,1757954485,13809.597454369992,-4.685627580001892,53039.009106000005 2025-09-15,16:41:27.000,258,11074102,127805,0,1757954486,13809.604190680002,-4.530546720001439,53038.9741704 2025-09-15,16:41:28.000,258,11074154,127925,0,1757954487,13809.617663299992,-4.453006290001213,53038.94622192 2025-09-15,16:41:29.000,258,11074163,127845,0,1757954488,13809.658081159992,-4.2344832599992515,53038.89731208 2025-09-15,16:41:30.000,258,11074148,127925,0,1757954489,13809.705235330002,-4.086451529998158,53038.841415120005 2025-09-15,16:41:31.000,258,11074119,127525,0,1757954490,13809.685026400002,-3.9172724099989864,53038.81346664001 2025-09-15,16:41:32.000,258,11074130,127645,0,1757954491,13809.624399610002,-3.7762898099972517,53038.78551816001 2025-09-15,16:41:33.000,258,11074132,127365,0,1757954492,13809.563772820002,-3.578914170000644,53038.70865984 2025-09-15,16:41:34.000,258,11074110,127485,0,1757954493,13809.462728170001,-3.3462928799999645,53038.771543920004 2025-09-15,16:41:35.000,258,11074136,127525,0,1757954494,13809.314529349991,-3.0713768099958543,53038.65276288 2025-09-15,16:41:36.000,258,11074128,127325,0,1757954495,13809.20001208,-2.74711682999623,53038.68071136 2025-09-15,16:41:37.000,258,11074088,127125,0,1757954496,13809.17980315,-2.641379879998567,53038.70865984 2025-09-15,16:41:38.000,258,11074070,127325,0,1757954497,13809.11244004999,-2.5003972799968324,53038.70167272 2025-09-15,16:41:39.000,258,11074118,127245,0,1757954498,13809.125912669995,-2.324169029998302,53038.61782728001 2025-09-15,16:41:40.000,258,11074058,127165,0,1757954499,13809.17306683999,-2.3523655499957385,53038.56193032 2025-09-15,16:41:41.000,258,11074116,127525,0,1757954500,13809.307793039996,-2.2959725100008654,53038.506033360005 2025-09-15,16:41:42.000,258,11074141,127205,0,1757954501,13809.610926989997,-2.3382672899970203,53038.49904624001 2025-09-15,16:41:43.000,258,11074057,127805,0,1757954502,13809.839961529993,-2.422856849996606,53038.44314928 2025-09-15,16:41:44.000,258,11074143,127445,0,1757954503,13810.23066750999,-2.472200759999396,53038.39423944 2025-09-15,16:41:45.000,258,11074108,127605,0,1757954504,13810.634846109991,-2.5708885799976997,53038.42917504001 2025-09-15,16:41:46.000,258,11074125,127405,0,1757954505,13811.045761019988,-2.6625272699966445,53038.33135536001 2025-09-15,16:41:47.000,258,11074092,127365,0,1757954506,13811.463412239995,-2.74711682999623,53038.32436824 2025-09-15,16:41:48.000,258,11074085,127285,0,1757954507,13811.833909289991,-2.8105589999977383,53038.31039400001 2025-09-15,16:41:49.000,258,11074103,127485,0,1757954508,13812.137043239993,-2.838755519995175,53038.35231672 2025-09-15,16:41:50.000,258,11074112,127445,0,1757954509,13812.366077779989,-2.895148559997324,53038.28244552001 2025-09-15,16:41:51.000,258,11074128,127405,0,1757954510,13812.541221839994,-2.8810502999986056,53038.32436824 2025-09-15,16:41:52.000,258,11074110,127165,0,1757954511,13812.622057559995,-2.84580465000181,53038.29641976 2025-09-15,16:41:53.000,258,11074163,127805,0,1757954512,13812.67594804,-2.803509869998379,53038.31738112 2025-09-15,16:41:54.000,258,11074075,127485,0,1757954513,13812.642266489995,-2.6695763999960036,53038.37327808 2025-09-15,16:41:55.000,258,11074084,127485,0,1757954514,13812.60858493999,-2.5497411899996223,53038.42218792 2025-09-15,16:41:56.000,258,11074175,127805,0,1757954515,13812.473858739999,-2.366463810001733,53038.44314928 2025-09-15,16:41:57.000,258,11074093,127485,0,1757954516,13812.393023019999,-2.260726859996794,53038.45013640001 2025-09-15,16:41:58.000,258,11074077,128165,0,1757954517,13812.150515859998,-1.9505651399958879,53038.56891744001 2025-09-15,16:41:59.000,258,11074171,127925,0,1757954518,13811.901272390001,-1.7390912400005618,53038.61782728001 2025-09-15,16:42:00.000,258,11074098,128005,0,1757954519,13811.685710469996,-1.6263051599962637,53038.603853040004 2025-09-15,16:42:01.000,258,11074121,127845,0,1757954520,13811.41625807,-1.5769612500007497,53038.64577576001 2025-09-15,16:42:02.000,258,11074100,127525,0,1757954521,13811.167014599989,-1.5840103800001089,53038.69468560001 2025-09-15,16:42:03.000,258,11074096,128005,0,1757954522,13810.830199099997,-1.591059509999468,53038.64577576001 2025-09-15,16:42:04.000,258,11074093,127725,0,1757954523,13810.54053777,-1.6615508100003353,53038.63878864 2025-09-15,16:42:05.000,258,11074152,127725,0,1757954524,13810.244140129995,-1.7108947199958493,53038.66673712001 2025-09-15,16:42:06.000,258,11074064,127645,0,1757954525,13809.988160349989,-1.8236808000001474,53038.68769848 2025-09-15,16:42:07.000,258,11074079,127565,0,1757954526,13809.806279979988,-1.9928599199993187,53038.63878864 2025-09-15,16:42:08.000,258,11074095,127845,0,1757954527,13809.685026400002,-2.225481209999998,53038.61084016 2025-09-15,16:42:09.000,258,11074146,127645,0,1757954528,13809.772598429998,-2.4510533700013184,53038.56891744001 2025-09-15,16:42:10.000,258,11074089,127685,0,1757954529,13809.934269869998,-2.6554781399972853,53038.56193032 2025-09-15,16:42:11.000,258,11074080,127525,0,1757954530,13810.19698596,-2.909246819996042,53038.46411064 2025-09-15,16:42:12.000,258,11074115,127805,0,1757954531,13810.547274079996,-3.163015500002075,53038.408213680006 2025-09-15,16:42:13.000,258,11074089,127365,0,1757954532,13811.126596739989,-3.3885876599961193,53038.37327808 2025-09-15,16:42:14.000,258,11074075,127925,0,1757954533,13811.75980988,-3.677601989998948,53038.30340688 2025-09-15,16:42:15.000,258,11074093,127885,0,1757954534,13812.446913499989,-3.9313706699977047,53038.25449704 2025-09-15,16:42:16.000,258,11074140,127605,0,1757954535,13813.255270699992,-4.163991959998384,53038.2055872 2025-09-15,16:42:17.000,258,11074081,127645,0,1757954536,13813.96931955999,-4.481202809998649,53038.2055872 2025-09-15,16:42:18.000,258,11074142,127965,0,1757954537,13814.703577349988,-4.720873229998688,53038.23353568001 2025-09-15,16:42:19.000,258,11074103,127805,0,1757954538,13815.37720835,-4.904150609996577,53038.32436824 2025-09-15,16:42:20.000,258,11074101,127765,0,1757954539,13815.875695289993,-5.0733297299957485,53038.387252320004 2025-09-15,16:42:21.000,258,11074068,127765,0,1757954540,13816.259664959995,-5.101526250000461,53038.485072 2025-09-15,16:42:22.000,258,11074199,127685,0,1757954541,13816.562798909996,-5.1790666800006875,53038.624814400006 2025-09-15,16:42:23.000,258,11074147,127125,0,1757954542,13816.663843559996,-5.277754499998991,53038.75756968 2025-09-15,16:42:24.000,258,11074073,127805,0,1757954543,13816.690788799991,-5.298901889997069,53038.890324960004 2025-09-15,16:42:25.000,258,11074125,127645,0,1757954544,13816.53585367,-5.235459719995561,53039.0440416 2025-09-15,16:42:26.000,258,11074162,127765,0,1757954545,13816.31355544,-5.200214069998765,53039.14186128 2025-09-15,16:42:27.000,258,11074127,127925,0,1757954546,13816.017157799994,-5.150870159995975,53039.246668080006 2025-09-15,16:42:28.000,258,11074037,128045,0,1757954547,13815.666869679997,-5.094477120001102,53039.358462 2025-09-15,16:42:29.000,258,11074206,127805,0,1757954548,13815.39741728,-5.002838430002157,53039.4982044 2025-09-15,16:42:30.000,258,11074147,127525,0,1757954549,13815.060601779995,-4.8830032199985,53039.50519152001 2025-09-15,16:42:31.000,258,11074158,127645,0,1757954550,13814.703577349988,-4.8125119199976325,53039.582049840006 2025-09-15,16:42:32.000,258,11074141,127445,0,1757954551,13814.380234470002,-4.678578449995257,53039.609998320004 2025-09-15,16:42:33.000,258,11074118,128045,0,1757954552,13814.05689159,-4.537595850000798,53039.75672784 2025-09-15,16:42:34.000,258,11074192,127245,0,1757954553,13813.81438443,-4.3966132499990636,53039.8126248 2025-09-15,16:42:35.000,258,11074185,127285,0,1757954554,13813.511250479998,-4.312023689999478,53039.85454752 2025-09-15,16:42:36.000,258,11074085,127365,0,1757954555,13813.187907599997,-4.2344832599992515,53039.92441872 2025-09-15,16:42:37.000,258,11074071,127405,0,1757954556,13812.85782841,-4.163991959998384,53039.93140584 2025-09-15,16:42:38.000,258,11074114,127325,0,1757954557,13812.56816707999,-4.149893699999666,53039.93140584 2025-09-15,16:42:39.000,258,11074084,127205,0,1757954558,13812.231351579998,-4.100549789996876,53040.0222384 2025-09-15,16:42:40.000,258,11074186,127165,0,1757954559,13812.009053349997,-4.135795440000948,53040.02922552 2025-09-15,16:42:41.000,258,11074164,127325,0,1757954560,13811.867590839996,-4.192188479995821,53039.98031568 2025-09-15,16:42:42.000,258,11074135,127245,0,1757954561,13811.820436670001,-4.312023689999478,53040.00127704 2025-09-15,16:42:43.000,258,11074166,127725,0,1757954562,13811.766546189996,-4.467104549999931,53039.97332856 2025-09-15,16:42:44.000,258,11074116,127325,0,1757954563,13811.840645600001,-4.6574310599971795,53040.00826416001 2025-09-15,16:42:45.000,258,11074102,127285,0,1757954564,13811.975371799992,-4.798413659998914,53039.917431600006 2025-09-15,16:42:46.000,258,11074142,127165,0,1757954565,13812.150515859998,-5.009887560001516,53039.917431600006 2025-09-15,16:42:47.000,258,11074140,127165,0,1757954566,13812.399759329994,-5.270705369999632,53039.92441872 2025-09-15,16:42:48.000,258,11074107,127365,0,1757954567,13812.68942065999,-5.5456214399964665,53039.917431600006 2025-09-15,16:42:49.000,258,11074170,127365,0,1757954568,13812.93866413,-5.764144469998428,53039.86153464 2025-09-15,16:42:50.000,258,11074131,127205,0,1757954569,13813.214852839992,-5.989716629999748,53039.91044448001 2025-09-15,16:42:51.000,258,11074113,127525,0,1757954570,13813.376524279993,-6.306927480000013,53039.90345736 2025-09-15,16:42:52.000,258,11074102,127885,0,1757954571,13813.538195719993,-6.546597900000052,53039.87550888 2025-09-15,16:42:53.000,258,11074144,127605,0,1757954572,13813.639240369994,-6.7510226699960185,53039.93140584 2025-09-15,16:42:54.000,258,11074105,127765,0,1757954573,13813.619031439994,-6.92020178999519,53039.99428992 2025-09-15,16:42:55.000,258,11074099,127605,0,1757954574,13813.497777859993,-7.040036999998847,53040.0222384 2025-09-15,16:42:56.000,258,11074148,127805,0,1757954575,13813.356315349993,-7.216265249997377,53040.04319976 2025-09-15,16:42:57.000,258,11074171,127965,0,1757954576,13813.120544500001,-7.300854809996963,53040.12704520001 2025-09-15,16:42:58.000,258,11074187,127885,0,1757954577,13812.77025637999,-7.434788279999339,53040.182942160005 2025-09-15,16:42:59.000,258,11074221,127645,0,1757954578,13812.453649809999,-7.55462348999572,53040.21787776 2025-09-15,16:43:00.000,258,11074163,127765,0,1757954579,13812.069680139997,-7.6533113100013,53040.23883912 2025-09-15,16:43:01.000,258,11074105,127765,0,1757954580,13811.712655709991,-7.730851740001526,53040.23883912 2025-09-15,16:43:02.000,258,11074177,127845,0,1757954581,13811.37584021,-7.857736079997267,53040.37159440001 2025-09-15,16:43:03.000,258,11074116,127525,0,1757954582,13811.072706259998,-7.970522160001565,53040.32268456001 2025-09-15,16:43:04.000,258,11074144,127685,0,1757954583,13810.931243749998,-8.118553889995383,53040.2667876 2025-09-15,16:43:05.000,258,11074121,127845,0,1757954584,13810.769572309997,-8.252487359997758,53040.231852000004 2025-09-15,16:43:06.000,258,11074083,127605,0,1757954585,13810.708945519997,-8.266585619996476,53040.25980048 2025-09-15,16:43:07.000,258,11074049,127725,0,1757954586,13810.682000280001,-8.315929529999266,53040.2667876 2025-09-15,16:43:08.000,258,11074099,127765,0,1757954587,13810.715681829992,-8.301831270000548,53040.30871032 2025-09-15,16:43:09.000,258,11074114,127685,0,1757954588,13810.688736589997,-8.294782140001189,53040.2667876 2025-09-15,16:43:10.000,258,11074114,127725,0,1757954589,13810.614637179991,-8.139701280000736,53040.25980048 2025-09-15,16:43:11.000,258,11074206,127645,0,1757954590,13810.52032884,-8.041013459995156,53040.24582624001 2025-09-15,16:43:12.000,258,11074135,127805,0,1757954591,13810.345184779995,-7.921178249998775,53040.25980048 2025-09-15,16:43:13.000,258,11074116,127405,0,1757954592,13810.122886549994,-7.681507829998736,53040.231852000004 2025-09-15,16:43:14.000,258,11074133,127605,0,1757954593,13809.826488909988,-7.540525229997002,53040.2667876 2025-09-15,16:43:15.000,258,11074141,127845,0,1757954594,13809.516618649992,-7.350198719999753,53040.22486488001 2025-09-15,16:43:16.000,258,11074201,127805,0,1757954595,13809.17980315,-7.103479170000355,53040.21787776 2025-09-15,16:43:17.000,258,11074045,127725,0,1757954596,13808.836251339999,-7.0118404800014105,53040.134032320006 2025-09-15,16:43:18.000,258,11074141,127605,0,1757954597,13808.560062629993,-6.842661360002239,53040.085122480006 2025-09-15,16:43:19.000,258,11074051,127965,0,1757954598,13808.357973329992,-6.7369244099973,53040.04319976 2025-09-15,16:43:20.000,258,11074154,127925,0,1757954599,13808.169356649996,-6.631187459999637,53039.93839296001 2025-09-15,16:43:21.000,258,11074133,127805,0,1757954600,13808.176092959991,-6.595941809995566,53039.93140584 2025-09-15,16:43:22.000,258,11074156,127925,0,1757954601,13808.162620340001,-6.574794419997488,53039.777689200004 2025-09-15,16:43:23.000,258,11074107,127685,0,1757954602,13808.256928679992,-6.631187459999637,53039.728779360004 2025-09-15,16:43:24.000,258,11074159,127845,0,1757954603,13808.357973329992,-6.7369244099973,53039.64493392 2025-09-15,16:43:25.000,258,11074169,127845,0,1757954604,13808.506172150002,-6.821513969996886,53039.5680756 2025-09-15,16:43:26.000,258,11074170,127325,0,1757954605,13808.654370969998,-6.877907009999035,53039.52615288 2025-09-15,16:43:27.000,258,11074118,127285,0,1757954606,13808.768888239989,-7.0118404800014105,53039.4982044 2025-09-15,16:43:28.000,258,11074172,127165,0,1757954607,13808.91708706,-7.040036999998847,53039.463268800006 2025-09-15,16:43:29.000,258,11074136,127765,0,1757954608,13808.99792278,-7.096430040000996,53039.442307440004 2025-09-15,16:43:30.000,258,11074186,127245,0,1757954609,13809.024868019995,-7.061184389996924,53039.40737184001 2025-09-15,16:43:31.000,258,11074158,127525,0,1757954610,13809.03834064,-7.061184389996924,53039.4283332 2025-09-15,16:43:32.000,258,11074097,127525,0,1757954611,13808.964241229995,-6.934300050001184,53039.442307440004 2025-09-15,16:43:33.000,258,11074061,127925,0,1757954612,13808.89687813,-6.8567596200009575,53039.40737184001 2025-09-15,16:43:34.000,258,11074171,127325,0,1757954613,13808.714997759998,-6.638236589998996,53039.442307440004 2025-09-15,16:43:35.000,258,11074159,127165,0,1757954614,13808.499435839993,-6.532499640001333,53039.40737184001 2025-09-15,16:43:36.000,258,11074190,127405,0,1757954615,13808.216510819992,-6.426762689996394,53039.40038472 2025-09-15,16:43:37.000,258,11074154,127285,0,1757954616,13807.89990425,-6.257583569997223,53039.36544912001 2025-09-15,16:43:38.000,258,11074141,127165,0,1757954617,13807.482253029993,-6.15184661999956,53039.33750064001 2025-09-15,16:43:39.000,258,11074105,127125,0,1757954618,13807.057865499992,-6.095453579997411,53039.37942336 2025-09-15,16:43:40.000,258,11074111,127365,0,1757954619,13806.61326903999,-5.996765759999107,53039.358462 2025-09-15,16:43:41.000,258,11074150,127205,0,1757954620,13806.168672579988,-5.855783159997372,53039.28160368 2025-09-15,16:43:42.000,258,11074073,127445,0,1757954621,13805.670185639996,-5.820537510000577,53039.183784 2025-09-15,16:43:43.000,258,11074104,127805,0,1757954622,13805.158226079999,-5.721849690002273,53039.06500296 2025-09-15,16:43:44.000,258,11074130,127245,0,1757954623,13804.700156999992,-5.69365316999756,53039.03705448 2025-09-15,16:43:45.000,258,11074127,127205,0,1757954624,13804.248824229995,-5.658407520000765,53038.960196160006 2025-09-15,16:43:46.000,258,11074123,127245,0,1757954625,13803.824436699993,-5.616112739997334,53038.911286320006 2025-09-15,16:43:47.000,258,11074163,127245,0,1757954626,13803.514566439997,-5.637260129995411,53038.75058256 2025-09-15,16:43:48.000,258,11074099,127365,0,1757954627,13803.20469618,-5.686604039998201,53038.63878864 2025-09-15,16:43:49.000,258,11074165,127445,0,1757954628,13803.02281581,-5.771193599997787,53038.554943200004 2025-09-15,16:43:50.000,258,11074120,127605,0,1757954629,13802.888089609994,-5.883979680002085,53038.42218792 2025-09-15,16:43:51.000,258,11074148,127725,0,1757954630,13802.888089609994,-6.046109670001897,53038.31039400001 2025-09-15,16:43:52.000,258,11074125,128045,0,1757954631,13802.90156223,-6.250534439997864,53038.17763872 2025-09-15,16:43:53.000,258,11074147,127765,0,1757954632,13802.95545270999,-6.454959210001107,53038.051870560004 2025-09-15,16:43:54.000,258,11074237,127725,0,1757954633,13803.10365153,-6.722826149998582,53037.99597360001 2025-09-15,16:43:55.000,258,11074044,127845,0,1757954634,13803.231641419996,-6.92020178999519,53037.87719256001 2025-09-15,16:43:56.000,258,11074161,127685,0,1757954635,13803.299004519991,-7.110528299999714,53037.77238576 2025-09-15,16:43:57.000,258,11074117,127885,0,1757954636,13803.393312859997,-7.350198719999753,53037.69552744 2025-09-15,16:43:58.000,258,11074060,127805,0,1757954637,13803.474148579997,-7.491181320001488,53037.61168200001 2025-09-15,16:43:59.000,258,11074131,128005,0,1757954638,13803.453939649997,-7.5898691399997915,53037.48591384 2025-09-15,16:44:00.000,258,11074168,127805,0,1757954639,13803.426994410001,-7.688556959998095,53037.37411992001 2025-09-15,16:44:01.000,258,11074158,127525,0,1757954640,13803.292268209996,-7.787244779996399,53037.30424872001 2025-09-15,16:44:02.000,258,11074118,127805,0,1757954641,13803.130596769995,-7.914129119999416,53037.22040328 2025-09-15,16:44:03.000,258,11074160,127365,0,1757954642,13803.04302474,-8.01281693999772,53037.1924548 2025-09-15,16:44:04.000,258,11074105,127645,0,1757954643,13802.91503484999,-8.153799539999454,53037.17149344 2025-09-15,16:44:05.000,258,11074124,127965,0,1757954644,13802.787044959994,-8.344126049996703,53037.08764800001 2025-09-15,16:44:06.000,258,11074100,127885,0,1757954645,13802.739890789999,-8.541501690000587,53036.97585408 2025-09-15,16:44:07.000,258,11074187,127925,0,1757954646,13802.746627099994,-8.82346688999678,53036.95489272 2025-09-15,16:44:08.000,258,11074146,127725,0,1757954647,13802.800517579999,-9.070186439996178,53036.878034400004 2025-09-15,16:44:09.000,258,11074121,127325,0,1757954648,13802.99587056999,-9.471986849996028,53036.8081632 2025-09-15,16:44:10.000,258,11074174,127725,0,1757954649,13803.24511404,-9.775099439997575,53036.77322760001 2025-09-15,16:44:11.000,258,11074209,127765,0,1757954650,13803.568456920002,-10.127555940001912,53036.64047232 2025-09-15,16:44:12.000,258,11074133,127845,0,1757954651,13803.898536109999,-10.50115982999705,53036.61951096 2025-09-15,16:44:13.000,258,11074196,127525,0,1757954652,13804.28250578,-10.9029602399969,53036.62649808 2025-09-15,16:44:14.000,258,11074061,128005,0,1757954653,13804.693420689997,-11.199023699999088,53036.5985496 2025-09-15,16:44:15.000,258,11074171,127725,0,1757954654,13805.131280839989,-11.614922369997657,53036.58457536001 2025-09-15,16:44:16.000,258,11074157,127725,0,1757954655,13805.46136003,-11.99557538999943,53036.563614000006 2025-09-15,16:44:17.000,258,11074182,127845,0,1757954656,13805.784702910001,-12.340982759997132,53036.50072992 2025-09-15,16:44:18.000,258,11074111,127845,0,1757954657,13805.973319589997,-12.601800569995248,53036.45182008 2025-09-15,16:44:19.000,258,11074043,127765,0,1757954658,13806.182145199993,-12.806225339998491,53036.48675568001 2025-09-15,16:44:20.000,258,11074063,127725,0,1757954659,13806.337080329999,-12.940158810000867,53036.50072992 2025-09-15,16:44:21.000,258,11074164,127685,0,1757954660,13806.350552949989,-12.954257069999585,53036.54963976 2025-09-15,16:44:22.000,258,11074157,127765,0,1757954661,13806.276453539998,-12.904913159996795,53036.52169128 2025-09-15,16:44:23.000,258,11074163,127805,0,1757954662,13806.121518409993,-12.806225339998491,53036.51470416001 2025-09-15,16:44:24.000,258,11074212,127405,0,1757954663,13805.885747560002,-12.68639013000211,53036.563614000006 2025-09-15,16:44:25.000,258,11074150,127525,0,1757954664,13805.55566836999,-12.503112749996944,53036.507717039996 2025-09-15,16:44:26.000,258,11074127,127165,0,1757954665,13805.205380249994,-12.28458972000226,53036.52169128 2025-09-15,16:44:27.000,258,11074107,127165,0,1757954666,13804.780992719992,-12.087214079998375,53036.542652640004 2025-09-15,16:44:28.000,258,11074124,126965,0,1757954667,13804.349868879995,-11.805248880002182,53036.58457536001 2025-09-15,16:44:29.000,258,11074061,127165,0,1757954668,13803.912008729989,-11.565578460002143,53036.57758824 2025-09-15,16:44:30.000,258,11074132,127245,0,1757954669,13803.447203340002,-11.297711519997392,53036.5985496 2025-09-15,16:44:31.000,258,11074110,127125,0,1757954670,13803.0834426,-10.987549799996486,53036.612523840005 2025-09-15,16:44:32.000,258,11074161,127205,0,1757954671,13802.706209239994,-10.740830249997089,53036.61951096 2025-09-15,16:44:33.000,258,11074108,127565,0,1757954672,13802.335712189997,-10.480012439998973,53036.60553672001 2025-09-15,16:44:34.000,258,11074089,127365,0,1757954673,13801.93826989999,-10.127555940001912,53036.612523840005 2025-09-15,16:44:35.000,258,11074092,127525,0,1757954674,13801.561036539999,-9.831492479999724,53036.61951096 2025-09-15,16:44:36.000,258,11074163,127605,0,1757954675,13801.102967459992,-9.542478149996896,53036.5985496 2025-09-15,16:44:37.000,258,11074100,127165,0,1757954676,13800.68531624,-9.218218169997272,53036.62649808 2025-09-15,16:44:38.000,258,11074068,127325,0,1757954677,13800.166620369993,-8.886909059998288,53036.58457536001 2025-09-15,16:44:39.000,258,11074116,127205,0,1757954678,13799.688342360001,-8.583796469996742,53036.61951096 2025-09-15,16:44:40.000,258,11074125,127365,0,1757954679,13799.169646489994,-8.372322570001415,53036.60553672001 2025-09-15,16:44:41.000,258,11074141,127205,0,1757954680,13798.644214309992,-8.210192580001603,53036.64047232 2025-09-15,16:44:42.000,258,11074157,127525,0,1757954681,13798.11878212999,-8.097406499997305,53036.57758824 2025-09-15,16:44:43.000,258,11074122,127645,0,1757954682,13797.680921979998,-8.05511172000115,53036.57060112 2025-09-15,16:44:44.000,258,11074086,127245,0,1757954683,13797.263270759991,-8.048062590001791,53036.47278144 2025-09-15,16:44:45.000,258,11074074,127525,0,1757954684,13796.94666419,-8.160848669998813,53036.50072992 2025-09-15,16:44:46.000,258,11074094,127405,0,1757954685,13796.704157029999,-8.280683879995195,53036.4588072 2025-09-15,16:44:47.000,258,11074181,127125,0,1757954686,13796.535749279989,-8.400519089998852,53036.395923120006 2025-09-15,16:44:48.000,258,11074062,127285,0,1757954687,13796.347132599993,-8.576747339997382,53036.444832960005 2025-09-15,16:44:49.000,258,11074184,127205,0,1757954688,13796.219142709997,-8.752975589995913,53036.43784584001 2025-09-15,16:44:50.000,258,11074153,127365,0,1757954689,13796.084416509992,-8.950351229999796,53036.40291024 2025-09-15,16:44:51.000,258,11074086,127165,0,1757954690,13795.916008759996,-9.091333830001531,53036.40989736 2025-09-15,16:44:52.000,258,11074155,127405,0,1757954691,13795.76107362999,-9.260512950000702,53036.3540004 2025-09-15,16:44:53.000,258,11074205,127725,0,1757954692,13795.592665879994,-9.415593810001155,53036.31207768 2025-09-15,16:44:54.000,258,11074112,127685,0,1757954693,13795.390576579994,-9.46493771999667,53036.374961760004 2025-09-15,16:44:55.000,258,11074136,127485,0,1757954694,13795.215432519988,-9.450839459997951,53036.33303904 2025-09-15,16:44:56.000,258,11074127,127645,0,1757954695,13794.979661669997,-9.471986849996028,53036.36797464001 2025-09-15,16:44:57.000,258,11074185,127605,0,1757954696,13794.784308679991,-9.394446419995802,53036.395923120006 2025-09-15,16:44:58.000,258,11074107,127645,0,1757954697,13794.434020559995,-9.359200769999006,53036.36098752 2025-09-15,16:44:59.000,258,11074078,127605,0,1757954698,13794.117413989989,-9.302807729996857,53036.36098752 2025-09-15,16:45:00.000,258,11074132,127765,0,1757954699,13793.706499079992,-9.190021649999835,53036.374961760004 2025-09-15,16:45:01.000,258,11074183,127605,0,1757954700,13793.295584169995,-9.126579479998327,53036.3540004 2025-09-15,16:45:02.000,258,11074102,127765,0,1757954701,13792.817306159988,-9.0490390499981,53036.326051920005 2025-09-15,16:45:03.000,258,11074132,127245,0,1757954702,13792.379446009996,-8.992646009995951,53036.340026159996 2025-09-15,16:45:04.000,258,11074080,127645,0,1757954703,13791.84054120999,-8.99969513999531,53036.33303904 2025-09-15,16:45:05.000,258,11074051,127885,0,1757954704,13791.335317960002,-9.006744270001946,53036.25618072 2025-09-15,16:45:06.000,258,11074166,127685,0,1757954705,13790.86377625999,-9.013793400001305,53036.24919360001 2025-09-15,16:45:07.000,258,11074006,127765,0,1757954706,13790.466333969998,-9.077235569995537,53036.16534816 2025-09-15,16:45:08.000,258,11074115,127845,0,1757954707,13790.075627990002,-9.091333830001531,53036.13041256001 2025-09-15,16:45:09.000,258,11074074,127845,0,1757954708,13789.8129119,-9.197070779999194,53036.10246408001 2025-09-15,16:45:10.000,258,11074117,127565,0,1757954709,13789.62429521999,-9.295758599997498,53035.990670160005 2025-09-15,16:45:11.000,258,11074118,127805,0,1757954710,13789.50304163999,-9.302807729996857,53035.94874744 2025-09-15,16:45:12.000,258,11074057,127845,0,1757954711,13789.55019581,-9.27461120999942,53035.85791488 2025-09-15,16:45:13.000,258,11074094,127165,0,1757954712,13789.73207618,-9.190021649999835,53035.836953519996 2025-09-15,16:45:14.000,258,11074158,127765,0,1757954713,13789.940901789996,-9.05608817999746,53035.78804368 2025-09-15,16:45:15.000,258,11074071,127845,0,1757954714,13790.277717290002,-8.851663410001493,53035.669262639996 2025-09-15,16:45:16.000,258,11074151,127805,0,1757954715,13790.66168695999,-8.633140379999531,53035.557468720006 2025-09-15,16:45:17.000,258,11074058,127605,0,1757954716,13791.146701279991,-8.280683879995195,53035.501571759996 2025-09-15,16:45:18.000,258,11074137,127885,0,1757954717,13791.631715599993,-7.885932600001979,53035.487597520005 2025-09-15,16:45:19.000,258,11074151,127725,0,1757954718,13792.13020254,-7.477083059995493,53035.46663616 2025-09-15,16:45:20.000,258,11074066,127765,0,1757954719,13792.615216860002,-6.955447439999261,53035.38279072001 2025-09-15,16:45:21.000,258,11074130,127845,0,1757954720,13792.992450219994,-6.419713559997035,53035.36182936001 2025-09-15,16:45:22.000,258,11074092,127805,0,1757954721,13793.38989251,-5.989716629999748,53035.35484224 2025-09-15,16:45:23.000,258,11074130,127365,0,1757954722,13793.565036569991,-5.482179270002234,53035.47362328 2025-09-15,16:45:24.000,258,11074201,127565,0,1757954723,13793.767125869992,-4.9675927799980855,53035.501571759996 2025-09-15,16:45:25.000,258,11074097,127485,0,1757954724,13793.888379449992,-4.4953010699973674,53035.54349448 2025-09-15,16:45:26.000,258,11074206,127685,0,1757954725,13793.895115760002,-3.9877637099998537,53035.557468720006 2025-09-15,16:45:27.000,258,11074134,127805,0,1757954726,13793.854697900002,-3.6212089499967988,53035.63432704 2025-09-15,16:45:28.000,258,11074154,127885,0,1757954727,13793.794071110002,-3.311047229995893,53035.655288400005 2025-09-15,16:45:29.000,258,11074171,127685,0,1757954728,13793.787334799992,-3.113671589999285,53035.73214672 2025-09-15,16:45:30.000,258,11074158,127485,0,1757954729,13793.847961589992,-2.895148559997324,53035.80900504 2025-09-15,16:45:31.000,258,11074145,127565,0,1757954730,13794.023105649998,-2.859902910000528,53035.80900504 2025-09-15,16:45:32.000,258,11074140,127685,0,1757954731,13794.33971221999,-2.803509869998379,53035.87887624 2025-09-15,16:45:43.000,258,11074173,127485,0,1757954742,13806.55937856,-1.8659755799963023,53036.41688448001 2025-09-15,16:45:44.000,258,11074197,127205,0,1757954743,13807.724760189994,-1.4007330000022193,53036.54963976 2025-09-15,16:45:45.000,258,11074104,127325,0,1757954744,13808.741942999994,-0.9425395500002196,53036.71733064 2025-09-15,16:45:46.000,258,11074118,127285,0,1757954745,13809.536827579992,-0.4491004500014242,53036.88502152 2025-09-15,16:45:47.000,258,11074155,127165,0,1757954746,13810.29803061,0.05843691000336548,53037.14354496 2025-09-15,16:45:48.000,258,11074198,127365,0,1757954747,13810.917771129993,0.502532099999371,53037.32521008001 2025-09-15,16:45:49.000,258,11074143,127165,0,1757954748,13811.53751165,0.9607255500013707,53037.55578504 2025-09-15,16:45:50.000,258,11074159,127085,0,1757954749,13812.042734900002,1.3272803100044257,53037.75841152001 2025-09-15,16:45:51.000,258,11074097,127205,0,1757954750,13812.561430769994,1.7220315900049172,53038.06584480001 2025-09-15,16:45:52.000,258,11074156,127165,0,1757954751,13813.032972469991,1.9969476600017515,53038.32436824 2025-09-15,16:45:53.000,258,11074085,127525,0,1757954752,13813.538195719993,2.278912859997945,53038.56193032 2025-09-15,16:45:54.000,258,11074121,127325,0,1757954753,13813.9962648,2.5749763200001325,53038.90429920001 2025-09-15,16:45:55.000,258,11074176,126725,0,1757954754,13814.514960669992,2.751204569998663,53039.14186128 2025-09-15,16:45:56.000,258,11074180,127285,0,1757954755,13815.11449226,2.920383689997834,53039.442307440004 2025-09-15,16:45:57.000,258,11074135,127405,0,1757954756,13815.606242889997,3.0331697700021323,53039.64493392 2025-09-15,16:45:58.000,258,11074105,127165,0,1757954757,13816.199038169994,3.075464549998287,53039.98031568 2025-09-15,16:45:59.000,258,11074163,127205,0,1757954758,13816.852460239992,3.061366289999569,53040.22486488001 2025-09-15,16:46:00.000,258,11074161,127285,0,1757954759,13817.478937069995,3.019071510003414,53040.49736256 2025-09-15,16:46:01.000,258,11074157,127325,0,1757954760,13818.145831759997,2.9908749899987015,53040.74889888001 2025-09-15,16:46:02.000,258,11074110,127085,0,1757954761,13818.78578120999,3.026120640002773,53041.01440944001 2025-09-15,16:46:03.000,258,11074167,127725,0,1757954762,13819.439203280002,3.1530049799985136,53041.22402304 2025-09-15,16:46:04.000,258,11074147,127165,0,1757954763,13819.998317009995,3.3010367099996074,53041.4895336 2025-09-15,16:46:05.000,258,11074176,127325,0,1757954764,13820.517012880002,3.5054614800028503,53041.72010856 2025-09-15,16:46:06.000,258,11074104,127125,0,1757954765,13820.874037309994,3.759230160001607,53041.978632000006 2025-09-15,16:46:07.000,258,11074127,127125,0,1757954766,13821.21085281,4.048244490004436,53042.195232720005 2025-09-15,16:46:08.000,258,11074178,127125,0,1757954767,13821.399469489996,4.287914910004474,53042.42580768001 2025-09-15,16:46:09.000,258,11074148,127365,0,1757954768,13821.460096279996,4.485290550001082,53042.677344 2025-09-15,16:46:10.000,258,11074165,127365,0,1757954769,13821.480305209996,4.724960970001121,53042.914906080005 2025-09-15,16:46:11.000,258,11074129,127365,0,1757954770,13821.439887349996,4.788403140002629,53043.14548104001 2025-09-15,16:46:12.000,258,11074158,127245,0,1757954771,13821.379260559996,4.90823834999901,53043.43894008001 2025-09-15,16:46:13.000,258,11074138,127845,0,1757954772,13821.278215909995,4.9575822600018,53043.634579440004 2025-09-15,16:46:14.000,258,11074171,127165,0,1757954773,13821.177171259995,5.00692617000459,53043.84419304001 2025-09-15,16:46:15.000,258,11074184,127765,0,1757954774,13821.10307184999,5.077417469998181,53044.15162632001 2025-09-15,16:46:16.000,258,11074160,127605,0,1757954775,13820.887509929998,5.162007029997767,53044.27040736001 2025-09-15,16:46:17.000,258,11074148,127765,0,1757954776,13820.678684320003,5.324137020004855,53044.51495656001 2025-09-15,16:46:18.000,258,11074124,127565,0,1757954777,13820.335132510001,5.479217879998032,53044.759505760005 2025-09-15,16:46:19.000,258,11074167,127685,0,1757954778,13819.897272359995,5.718888299998071,53044.95514512 2025-09-15,16:46:20.000,258,11074134,127685,0,1757954779,13819.243850289997,6.127737840004556,53045.15777160001 2025-09-15,16:46:21.000,258,11074078,127885,0,1757954780,13818.482647259989,6.515439989998413,53045.41629504 2025-09-15,16:46:22.000,258,11074185,127685,0,1757954781,13817.620399579995,6.938387790003617,53045.59097304001 2025-09-15,16:46:23.000,258,11074118,127285,0,1757954782,13816.569535219991,7.424777760003053,53045.779625279996 2025-09-15,16:46:24.000,258,11074139,128005,0,1757954783,13815.471516689991,7.826578170002904,53045.94032904 2025-09-15,16:46:25.000,258,11074082,128165,0,1757954784,13814.326343989997,8.383459440003207,53046.052122960005 2025-09-15,16:46:26.000,258,11074140,127645,0,1757954785,13813.140753430001,8.827554629999213,53046.12898128 2025-09-15,16:46:27.000,258,11074126,127805,0,1757954786,13812.035998589992,9.18001113000355,53046.282697919996 2025-09-15,16:46:28.000,258,11074100,127645,0,1757954787,13810.964925300003,9.610008060000837,53046.317633520004 2025-09-15,16:46:29.000,258,11074128,127845,0,1757954788,13809.981424039994,9.913120650002384,53046.35256912 2025-09-15,16:46:30.000,258,11074126,127565,0,1757954789,13809.09896743,10.195085849998577,53046.436414560005 2025-09-15,16:46:31.000,258,11074126,127925,0,1757954790,13808.317555469992,10.519345829998201,53046.35256912 2025-09-15,16:46:32.000,258,11074065,127965,0,1757954791,13807.623715539994,10.773114510004234,53046.338594880006 2025-09-15,16:46:33.000,258,11074100,127245,0,1757954792,13807.179119079992,10.970490150000842,53046.28968504001 2025-09-15,16:46:34.000,258,11074124,127645,0,1757954793,13806.81535833999,11.196062310002162,53046.28968504001 2025-09-15,16:46:35.000,258,11074074,127685,0,1757954794,13806.66042321,11.358192300001974,53046.23378808 2025-09-15,16:46:36.000,258,11074162,127965,0,1757954795,13806.68063214,11.527371420001145,53046.19186536001 2025-09-15,16:46:37.000,258,11074082,127525,0,1757954796,13806.82209465,11.66835402000288,53046.149942640004 2025-09-15,16:46:38.000,258,11074136,127405,0,1757954797,13807.152173839997,11.717697929998394,53046.05911008 2025-09-15,16:46:39.000,258,11074114,127645,0,1757954798,13807.583297679994,11.731796190004388,53045.98923888 2025-09-15,16:46:40.000,258,11074166,128005,0,1757954799,13808.142411410001,11.640157499998168,53045.947316159996 2025-09-15,16:46:41.000,258,11074180,128005,0,1757954800,13808.782360859994,11.49212577000435,53045.933341920005 2025-09-15,16:46:42.000,258,11074133,128125,0,1757954801,13809.469464479997,11.301799259999825,53045.82853512001 2025-09-15,16:46:43.000,258,11074104,127925,0,1757954802,13810.143095479994,11.118521880001936,53045.96827752 2025-09-15,16:46:44.000,258,11074107,128005,0,1757954803,13810.884089580002,10.864753200003179,53046.01718736 2025-09-15,16:46:45.000,258,11074142,127845,0,1757954804,13811.63181998999,10.639181040001858,53045.97526464001 2025-09-15,16:46:46.000,258,11074122,127605,0,1757954805,13812.332396229998,10.413608880000538,53046.08705856 2025-09-15,16:46:47.000,258,11074150,128005,0,1757954806,13813.073390329992,10.075250640002196,53046.12199416001 2025-09-15,16:46:48.000,258,11074105,127965,0,1757954807,13813.672921919999,9.842629350001516,53046.268723680005 2025-09-15,16:46:49.000,258,11074155,127805,0,1757954808,13814.211826719991,9.490172850004456,53046.35955624001 2025-09-15,16:46:50.000,258,11074164,127605,0,1757954809,13814.703577349988,9.264600690003135,53046.54820848001 2025-09-15,16:46:51.000,258,11074115,127565,0,1757954810,13815.21553691,8.982635489999666,53046.673976640006 2025-09-15,16:46:52.000,258,11074139,127845,0,1757954811,13815.565825029997,8.728866810000909,53046.9045516 2025-09-15,16:46:53.000,258,11074135,127245,0,1757954812,13815.902640529988,8.425754219999362,53047.03730688 2025-09-15,16:46:54.000,258,11074178,127805,0,1757954813,13816.111466139999,8.179034669999965,53047.21897200001 2025-09-15,16:46:55.000,258,11074144,127645,0,1757954814,13816.320291749995,7.953462509998644,53047.37268864 2025-09-15,16:46:56.000,258,11074124,127765,0,1757954815,13816.421336399995,7.741988610003318,53047.52640528 2025-09-15,16:46:57.000,258,11074172,127845,0,1757954816,13816.48869949999,7.650349920004373,53047.7080704 2025-09-15,16:46:58.000,258,11074138,127525,0,1757954817,13816.57627153,7.523465580001357,53047.875761280004 2025-09-15,16:46:59.000,258,11074162,127125,0,1757954818,13816.663843559996,7.3895321099989815,53047.96659384001 2025-09-15,16:47:00.000,258,11074122,127685,0,1757954819,13816.771624519992,7.255598640003882,53048.12031048 2025-09-15,16:47:01.000,258,11074151,127485,0,1757954820,13816.913087029992,7.0793703899980756,53048.30197560001 2025-09-15,16:47:02.000,258,11074150,127685,0,1757954821,13817.189275739998,6.881994750001468,53048.38582104 2025-09-15,16:47:03.000,258,11074112,126925,0,1757954822,13817.61366327,6.628226070002711,53048.42774376 2025-09-15,16:47:04.000,258,11074158,127485,0,1757954823,13818.044787109997,6.374457390003954,53048.53953768001 2025-09-15,16:47:05.000,258,11074138,127645,0,1757954824,13818.637582389994,6.113639579998562,53048.67229296 2025-09-15,16:47:06.000,258,11074164,127645,0,1757954825,13819.338158630002,5.704790039999352,53048.74915128 2025-09-15,16:47:07.000,258,11074111,127565,0,1757954826,13820.099361659995,5.232498329998634,53048.81203536 2025-09-15,16:47:08.000,258,11074188,127765,0,1757954827,13820.941400409989,4.746108359999198,53048.9308164 2025-09-15,16:47:09.000,258,11074084,127845,0,1757954828,13821.803648089997,4.189227089998894,53048.95876488 2025-09-15,16:47:10.000,258,11074143,127685,0,1757954829,13822.67263208,3.5548053899983643,53049.1054944 2025-09-15,16:47:11.000,258,11074201,127485,0,1757954830,13823.52140713999,2.906285429999116,53049.23126256001 2025-09-15,16:47:12.000,258,11074117,127325,0,1757954831,13824.323028029998,2.222519820003072,53049.4199148 2025-09-15,16:47:13.000,258,11074154,127205,0,1757954832,13825.064022129991,1.5880981200025417,53049.60856704 2025-09-15,16:47:14.000,258,11074121,127765,0,1757954833,13825.805016229999,0.9043325099992217,53049.82516776 2025-09-15,16:47:15.000,258,11074125,127805,0,1757954834,13826.397811509996,0.2840090700046858,53050.01382 2025-09-15,16:47:16.000,258,11074170,127485,0,1757954835,13826.929979999994,-0.3222161099984078,53050.27234344 2025-09-15,16:47:17.000,258,11074121,127765,0,1757954836,13827.354367529995,-0.9284412900015013,53050.509905520004 2025-09-15,16:47:18.000,258,11074177,127605,0,1757954837,13827.677710409997,-1.4782734299951699,53050.747467600006 2025-09-15,16:47:19.000,258,11074170,127685,0,1757954838,13827.859590779997,-2.0281055699961144,53051.02695240001 2025-09-15,16:47:20.000,258,11074143,127685,0,1757954839,13827.974108050003,-2.486299019998114,53051.27150160001 2025-09-15,16:47:21.000,258,11074096,127485,0,1757954840,13827.987580669993,-2.958590729998832,53051.52303792 2025-09-15,16:47:22.000,258,11074102,127605,0,1757954841,13827.926953879993,-3.332194620001246,53051.77457424001 2025-09-15,16:47:23.000,258,11074176,127205,0,1757954842,13827.772018750002,-3.783338939996611,53052.06104616001 2025-09-15,16:47:24.000,258,11074176,127445,0,1757954843,13827.563193139991,-4.206286740001815,53052.24969840001 2025-09-15,16:47:25.000,258,11074161,127565,0,1757954844,13827.34763122,-4.6574310599971795,53052.49424760001 2025-09-15,16:47:26.000,258,11074181,127485,0,1757954845,13827.16575085,-5.031034949999594,53052.72482256 2025-09-15,16:47:27.000,258,11074089,127125,0,1757954846,13826.876089519988,-5.489228400001593,53052.857577840005 2025-09-15,16:47:28.000,258,11074157,127125,0,1757954847,13826.674000220002,-5.92627445999824,53052.99033312 2025-09-15,16:47:29.000,258,11074116,127245,0,1757954848,13826.478647229997,-6.33512399999745,53053.19994672 2025-09-15,16:47:30.000,258,11074128,127365,0,1757954849,13826.256348999996,-6.765120930002013,53053.2977664 2025-09-15,16:47:31.000,258,11074165,127165,0,1757954850,13826.12162279999,-7.2233143799967365,53053.37462472001 2025-09-15,16:47:32.000,258,11074104,127005,0,1757954851,13825.94647874,-7.646262180001941,53053.479431520005 2025-09-15,16:47:33.000,258,11074170,127805,0,1757954852,13825.805016229999,-8.076259109999228,53053.647122400005 2025-09-15,16:47:34.000,258,11074135,127445,0,1757954853,13825.744389439998,-8.485108649998438,53053.67507088 2025-09-15,16:47:35.000,258,11074147,127165,0,1757954854,13825.690498959993,-8.950351229999796,53053.77289056 2025-09-15,16:47:36.000,258,11074117,127245,0,1757954855,13825.602926929998,-9.345102510000288,53053.77987768 2025-09-15,16:47:37.000,258,11074138,127405,0,1757954856,13825.643344789998,-9.775099439997575,53053.83577464001 2025-09-15,16:47:38.000,258,11074167,127245,0,1757954857,13825.623135859998,-10.176899849997426,53053.91962008 2025-09-15,16:47:39.000,258,11074034,127805,0,1757954858,13825.609663239993,-10.564601999998558,53053.89865872 2025-09-15,16:47:40.000,258,11074098,127285,0,1757954859,13825.663553719998,-11.072139359996072,53054.00346552001 2025-09-15,16:47:41.000,258,11074143,127365,0,1757954860,13825.697235269989,-11.59377497999958,53054.04538824001 2025-09-15,16:47:42.000,258,11074095,127285,0,1757954861,13825.710707889994,-12.150656249999884,53054.12224656001 2025-09-15,16:47:43.000,258,11074169,127965,0,1757954862,13825.663553719998,-12.735734039997624,53054.19211776001 2025-09-15,16:47:44.000,258,11074167,127765,0,1757954863,13825.569245379993,-13.384253999996872,53054.23404048 2025-09-15,16:47:45.000,258,11074134,127605,0,1757954864,13825.414310250002,-14.011626569998043,53054.30391168 2025-09-15,16:47:46.000,258,11074142,127445,0,1757954865,13825.104439989991,-14.66719565999665,53054.436666960006 2025-09-15,16:47:47.000,258,11074139,127205,0,1757954866,13824.72047031999,-15.280469969999103,53054.55544800001 2025-09-15,16:47:48.000,258,11074177,127365,0,1757954867,13824.168092899992,-15.886695150002197,53054.653267680005 2025-09-15,16:47:49.000,258,11074155,127525,0,1757954868,13823.534879759995,-16.563411629998882,53054.72313888001 2025-09-15,16:47:50.000,258,11074082,127325,0,1757954869,13822.713049940001,-17.15553854999598,53054.8349328 2025-09-15,16:47:51.000,258,11074139,127245,0,1757954870,13821.803648089997,-17.761763729999075,53054.88384264001 2025-09-15,16:47:52.000,258,11074196,127645,0,1757954871,13820.813410519993,-18.24815369999851,53054.94672672 2025-09-15,16:47:53.000,258,11074187,127645,0,1757954872,13819.816436639994,-18.72044540999923,53055.0445464 2025-09-15,16:47:54.000,258,11074143,127165,0,1757954873,13818.80599013999,-19.185687990000588,53055.12140472 2025-09-15,16:47:55.000,258,11074125,127365,0,1757954874,13817.74838946999,-19.57339014000172,53055.16332744 2025-09-15,16:47:56.000,258,11074191,127165,0,1757954875,13816.589744149991,-19.98928881000029,53055.17730168001 2025-09-15,16:47:57.000,258,11074140,127165,0,1757954876,13815.511934549992,-20.35584356999607,53055.1144176 2025-09-15,16:47:58.000,258,11074151,127005,0,1757954877,13814.326343989997,-20.680103549995692,53055.156340320005 2025-09-15,16:47:59.000,258,11074154,127365,0,1757954878,13813.147489739997,-21.004363529995317,53055.107430480006 2025-09-15,16:48:00.000,258,11074210,127005,0,1757954879,13811.881063460001,-21.272230470000068,53055.02358504 2025-09-15,16:48:01.000,258,11074139,127165,0,1757954880,13810.641582420001,-21.575343060001615,53054.89781688 2025-09-15,16:48:02.000,258,11074172,127245,0,1757954881,13809.449255549996,-21.822062610001012,53054.82794568 2025-09-15,16:48:03.000,258,11074106,127805,0,1757954882,13808.317555469992,-22.139273460001277,53054.64628056001 2025-09-15,16:48:04.000,258,11074122,127245,0,1757954883,13807.206064320002,-22.48468082999898,53054.47160256 2025-09-15,16:48:05.000,258,11074177,127085,0,1757954884,13806.087836860002,-22.787793420000526,53054.24102760001 2025-09-15,16:48:06.000,258,11074170,127165,0,1757954885,13805.023499879993,-22.99926731999585,53054.11525944 2025-09-15,16:48:07.000,258,11074182,127045,0,1757954886,13803.999580759999,-23.358772949999548,53053.87071024 2025-09-15,16:48:08.000,258,11074180,126925,0,1757954887,13803.069969979995,-23.71122944999661,53053.58423832 2025-09-15,16:48:09.000,258,11074154,127085,0,1757954888,13802.093205029996,-24.084833339999022,53053.360650480005 2025-09-15,16:48:10.000,258,11074184,126885,0,1757954889,13801.197275799997,-24.423191579997365,53053.17898536 2025-09-15,16:48:11.000,258,11074160,127005,0,1757954890,13800.233983469989,-24.79679546999978,53052.857577840005 2025-09-15,16:48:12.000,258,11074167,127165,0,1757954891,13799.22353697,-25.114006320000044,53052.55713168 2025-09-15,16:48:13.000,258,11074187,127645,0,1757954892,13798.22656309,-25.494659340001817,53052.27764688001 2025-09-15,16:48:14.000,258,11074173,127325,0,1757954893,13797.263270759991,-25.9599019199959,53051.970213600005 2025-09-15,16:48:15.000,258,11074130,127165,0,1757954894,13796.138306989997,-26.29826016000152,53051.71169016 2025-09-15,16:48:16.000,258,11074135,127285,0,1757954895,13795.006606909992,-26.685962309995375,53051.50207656 2025-09-15,16:48:17.000,258,11074157,127405,0,1757954896,13793.868170519992,-26.982025769997563,53051.25752736 2025-09-15,16:48:18.000,258,11074123,127245,0,1757954897,13792.756679370003,-27.34153140000126,53050.93611984001 2025-09-15,16:48:19.000,258,11074145,127085,0,1757954898,13791.631715599993,-27.658742250001524,53050.71951912001 2025-09-15,16:48:20.000,258,11074121,127285,0,1757954899,13790.526960759998,-28.018247879997944,53050.460995680005 2025-09-15,16:48:21.000,258,11074106,127085,0,1757954900,13789.435678539994,-28.307262210000772,53050.244394960006 2025-09-15,16:48:22.000,258,11074185,126845,0,1757954901,13788.41175942,-28.582178279997606,53049.909013200006 2025-09-15,16:48:23.000,258,11074099,127845,0,1757954902,13787.43499447,-28.828897829997004,53049.58760568 2025-09-15,16:48:24.000,258,11074199,127165,0,1757954903,13786.485174759997,-29.096764770001755,53049.30812088001 2025-09-15,16:48:25.000,258,11074207,127405,0,1757954904,13785.521882429988,-29.37872996999795,53048.93780352 2025-09-15,16:48:26.000,258,11074136,127245,0,1757954905,13784.54511747999,-29.667744300000777,53048.616396000005 2025-09-15,16:48:27.000,258,11074104,127245,0,1757954906,13783.56835252999,-29.914463850000175,53048.22511728001 2025-09-15,16:48:28.000,258,11074186,127165,0,1757954907,13782.45686138,-30.18233078999765,53047.92467112 2025-09-15,16:48:29.000,258,11074106,127325,0,1757954908,13781.33863392,-30.443148599995766,53047.53339240001 2025-09-15,16:48:30.000,258,11074152,127285,0,1757954909,13780.227142769996,-30.718064669999876,53047.20499776 2025-09-15,16:48:31.000,258,11074215,127125,0,1757954910,13779.001134350001,-30.98593160999735,53046.77878344 2025-09-15,16:48:32.000,258,11074135,127485,0,1757954911,13777.775125929991,-31.239700289996108,53046.35256912 2025-09-15,16:48:33.000,258,11074216,127245,0,1757954912,13776.549117509996,-31.437075929999992,53045.92635480001 2025-09-15,16:48:34.000,258,11074209,127445,0,1757954913,13775.363526950001,-31.528714619998937,53045.4372564 2025-09-15,16:48:35.000,258,11074137,127285,0,1757954914,13774.177936389991,-31.606255049999163,53045.03899056001 2025-09-15,16:48:36.000,258,11074173,127285,0,1757954915,13773.032763689997,-31.578058530001726,53044.61976336 2025-09-15,16:48:37.000,258,11074167,127565,0,1757954916,13771.901063609992,-31.44412505999935,53044.10970360001 2025-09-15,16:48:38.000,258,11074158,127645,0,1757954917,13770.769363530002,-31.28199506999954,53043.655540800006 2025-09-15,16:48:39.000,258,11074115,127765,0,1757954918,13769.671345000002,-31.112815950000368,53043.20836512 2025-09-15,16:48:40.000,258,11074148,127245,0,1757954919,13768.499227059998,-30.894292919998406,53042.64240840001 2025-09-15,16:48:41.000,258,11074197,127765,0,1757954920,13767.387735909993,-30.5841311999975,53042.30702664001 2025-09-15,16:48:42.000,258,11074186,127445,0,1757954921,13766.296453689989,-30.64052423999965,53041.70613432 2025-09-15,16:48:43.000,258,11074202,127925,0,1757954922,13765.171489919994,-30.478394249999837,53041.15415184 2025-09-15,16:48:44.000,258,11074182,127485,0,1757954923,13764.14083448999,-30.35150990999682,53040.67902768001 2025-09-15,16:48:45.000,258,11074180,127725,0,1757954924,13763.197751089996,-30.266920349997235,53040.22486488001 2025-09-15,16:48:46.000,258,11074192,127565,0,1757954925,13762.416339130003,-30.18233078999765,53039.707818 2025-09-15,16:48:47.000,258,11074143,127645,0,1757954926,13761.66860872,-30.020200799997838,53039.183784 2025-09-15,16:48:48.000,258,11074163,127605,0,1757954927,13761.028659269992,-29.58315474000119,53038.85538936 2025-09-15,16:48:49.000,258,11074137,127565,0,1757954928,13760.46954554,-29.385779099997308,53038.36629096 2025-09-15,16:48:50.000,258,11074190,127445,0,1757954929,13760.119257419989,-29.336435190001794,53037.79334712 2025-09-15,16:48:51.000,258,11074140,127845,0,1757954930,13759.755496680002,-29.068568249997043,53037.30424872001 2025-09-15,16:48:52.000,258,11074219,127605,0,1757954931,13759.337845459995,-28.709062620000623,53036.85008592001 2025-09-15,16:48:53.000,258,11074109,127525,0,1757954932,13758.866303759998,-28.250869169998623,53036.40989736 2025-09-15,16:48:54.000,258,11074216,127445,0,1757954933,13758.25329955,-27.75038094000047,53036.02560576 2025-09-15,16:48:55.000,258,11074158,127725,0,1757954934,13757.572932239993,-27.256941840001673,53035.5854172 2025-09-15,16:48:56.000,258,11074163,127685,0,1757954935,13756.838674449995,-26.7635027399956,53035.201125600004 2025-09-15,16:48:57.000,258,11074180,127845,0,1757954936,13756.003372009996,-26.24891624999873,53034.70504008 2025-09-15,16:48:58.000,258,11074126,127605,0,1757954937,13755.208487429998,-25.811870190002082,53034.24389016 2025-09-15,16:48:59.000,258,11074199,127485,0,1757954938,13754.440548089995,-25.311381959996652,53033.92248264001 2025-09-15,16:49:00.000,258,11074188,127605,0,1757954939,13753.706290299997,-24.810893729998497,53033.46133272 2025-09-15,16:49:01.000,258,11074139,127685,0,1757954940,13753.059604539994,-24.444338969995442,53033.00716992 2025-09-15,16:49:02.000,258,11074208,127685,0,1757954941,13752.527436049997,-24.120078989995818,53032.56698136 2025-09-15,16:49:03.000,258,11074186,127205,0,1757954942,13752.01547649,-23.859261179997702,53032.14076704 2025-09-15,16:49:04.000,258,11074185,127405,0,1757954943,13751.732551469999,-23.73942597000132,53031.72153984001 2025-09-15,16:49:05.000,258,11074124,127365,0,1757954944,13751.496780619993,-23.73237684000196,53031.295325520005 2025-09-15,16:49:06.000,258,11074184,127565,0,1757954945,13751.449626449998,-23.838113789999625,53030.8691112 2025-09-15,16:49:07.000,258,11074075,127685,0,1757954946,13751.382263350002,-23.88745769999514,53030.477832480006 2025-09-15,16:49:08.000,258,11074177,127525,0,1757954947,13751.314900249992,-23.972047260002,53030.06559240001 2025-09-15,16:49:09.000,258,11074168,127845,0,1757954948,13751.227328219997,-23.964998129995365,53029.737197760005 2025-09-15,16:49:10.000,258,11074128,127645,0,1757954949,13751.03871154,-23.98614552000072,53029.37386752001 2025-09-15,16:49:11.000,258,11074193,127525,0,1757954950,13750.70863234999,-23.901555960001133,53028.95464032 2025-09-15,16:49:12.000,258,11074229,127205,0,1757954951,13750.405498399989,-23.88040856999578,53028.58432296001 2025-09-15,16:49:13.000,258,11074117,127325,0,1757954952,13750.068682899997,-23.901555960001133,53028.17208288001 2025-09-15,16:49:14.000,258,11074164,127325,0,1757954953,13749.745340019996,-23.964998129995365,53027.83670112001 2025-09-15,16:49:15.000,258,11074164,127445,0,1757954954,13749.43546976,-23.964998129995365,53027.50131936001 2025-09-15,16:49:16.000,258,11074224,127605,0,1757954955,13749.172753669998,-23.972047260002,53027.09606640001 2025-09-15,16:49:17.000,258,11074144,127525,0,1757954956,13748.910037579997,-23.92975247999857,53026.73972328001 2025-09-15,16:49:18.000,258,11074200,127725,0,1757954957,13748.627112559996,-23.87335943999642,53026.3973544 2025-09-15,16:49:19.000,258,11074181,127685,0,1757954958,13748.263351819995,-23.781720749997476,53025.99210144001 2025-09-15,16:49:20.000,258,11074209,127525,0,1757954959,13747.798546429993,-23.6477872799951,53025.60780984001 2025-09-15,16:49:21.000,258,11074227,127645,0,1757954960,13747.29332317999,-23.358772949999548,53025.30736368 2025-09-15,16:49:22.000,258,11074156,127605,0,1757954961,13746.633164799998,-23.076807749996078,53024.944033440006 2025-09-15,16:49:23.000,258,11074172,127245,0,1757954962,13745.93932487,-22.773695160001807,53024.56672896 2025-09-15,16:49:24.000,258,11074215,127845,0,1757954963,13745.137703979992,-22.456484310001542,53024.26628280001 2025-09-15,16:49:25.000,258,11074184,127485,0,1757954964,13744.268719989988,-22.153371719999996,53023.96583664 2025-09-15,16:49:26.000,258,11074180,127485,0,1757954965,13743.35258182999,-21.77976782999758,53023.63045488 2025-09-15,16:49:27.000,258,11074158,127685,0,1757954966,13742.39602580999,-21.399114809995808,53023.23218904 2025-09-15,16:49:28.000,258,11074204,127685,0,1757954967,13741.459678719992,-21.060756569997466,53022.910781520004 2025-09-15,16:49:29.000,258,11074159,127485,0,1757954968,13740.462704839993,-20.73649658999784,53022.596361120006 2025-09-15,16:49:30.000,258,11074176,127565,0,1757954969,13739.452258339988,-20.51092442999652,53022.21905664 2025-09-15,16:49:31.000,258,11074127,127445,0,1757954970,13738.488966009994,-20.27830313999584,53021.855726400005 2025-09-15,16:49:32.000,258,11074180,127485,0,1757954971,13737.532409989995,-20.10912401999667,53021.48540904 2025-09-15,16:49:33.000,258,11074132,127285,0,1757954972,13736.542172419991,-20.010436199998367,53021.12906592001 2025-09-15,16:49:34.000,258,11074170,127445,0,1757954973,13735.659715809998,-19.94699402999686,53020.7377872 2025-09-15,16:49:35.000,258,11074157,127685,0,1757954974,13734.81767705999,-19.92584663999878,53020.346508480005 2025-09-15,16:49:36.000,258,11074204,127365,0,1757954975,13733.915011519995,-19.855355339997914,53019.913307040006 2025-09-15,16:49:37.000,258,11074143,127565,0,1757954976,13733.066236459992,-19.88355185999535,53019.49407984 2025-09-15,16:49:38.000,258,11074159,127645,0,1757954977,13732.244406639998,-19.820109690001118,53019.10280112 2025-09-15,16:49:39.000,258,11074206,127485,0,1757954978,13731.395631579995,-19.74961839000025,53018.6067156 2025-09-15,16:49:40.000,258,11074241,127445,0,1757954979,13730.546856519992,-19.552242749996367,53018.15953992001 2025-09-15,16:49:41.000,258,11074131,126965,0,1757954980,13729.637454669988,-19.277326679999533,53017.71935136 2025-09-15,16:49:42.000,258,11074153,127085,0,1757954981,13728.775206989994,-19.07995103999565,53017.30711128 2025-09-15,16:49:43.000,258,11074102,127405,0,1757954982,13727.818650969995,-18.776838450001378,53016.93679392001 2025-09-15,16:49:44.000,258,11074203,127565,0,1757954983,13726.956403290002,-18.501922379997268,53016.51756672 2025-09-15,16:49:45.000,258,11074160,127565,0,1757954984,13726.100891919988,-18.25520282999787,53016.19615920001 2025-09-15,16:49:46.000,258,11074154,127245,0,1757954985,13725.27232579,-18.02258153999719,53015.80488048 2025-09-15,16:49:47.000,258,11074187,127485,0,1757954986,13724.356187630001,-17.818156770001224,53015.39962752 2025-09-15,16:49:48.000,258,11074184,127285,0,1757954987,13723.433313159992,-17.67717416999949,53015.0083488 2025-09-15,16:49:49.000,258,11074156,127565,0,1757954988,13722.436339279993,-17.543240699997114,53014.665979920006 2025-09-15,16:49:50.000,258,11074168,127485,0,1757954989,13721.284430269989,-17.529142439998395,53014.28867544 2025-09-15,16:49:51.000,258,11074206,127245,0,1757954990,13720.172939119999,-17.472749399996246,53013.91835808001 2025-09-15,16:49:52.000,258,11074194,127245,0,1757954991,13719.034502729999,-17.352914189999865,53013.54804072 2025-09-15,16:49:53.000,258,11074184,126845,0,1757954992,13717.781549069994,-17.22602984999685,53013.18471048 2025-09-15,16:49:54.000,258,11074224,127525,0,1757954993,13716.562276959994,-16.98635942999681,53012.800418880004 2025-09-15,16:49:55.000,258,11074221,127445,0,1757954994,13715.255432819999,-16.718492489999335,53012.43708864001 2025-09-15,16:49:56.000,258,11074214,127485,0,1757954995,13713.914907129998,-16.33783946999756,53012.07375840001 2025-09-15,16:49:57.000,258,11074111,127565,0,1757954996,13712.486809410002,-15.900793410000915,53011.59863424001 2025-09-15,16:49:58.000,258,11074153,127565,0,1757954997,13711.038502759991,-15.35801039999933,53011.18639416001 2025-09-15,16:49:59.000,258,11074175,127685,0,1757954998,13709.62387766,-14.695392180001363,53010.80210256001 2025-09-15,16:50:00.000,258,11074169,127325,0,1757954999,13708.16209839,-13.941135269997176,53010.41781096001 2025-09-15,16:50:01.000,258,11074153,127485,0,1757955000,13706.774418529989,-13.200976619998983,53009.9776224 2025-09-15,16:50:02.000,258,11074191,127485,0,1757955001,13705.447365459993,-12.46081797000079,53009.49551112 2025-09-15,16:50:03.000,258,11074251,127085,0,1757955002,13704.194411799988,-11.643118889995094,53009.03436120001 2025-09-15,16:50:04.000,258,11074174,127645,0,1757955003,13703.055975409989,-10.811321549997956,53008.55224992001 2025-09-15,16:50:05.000,258,11074117,127645,0,1757955004,13701.924275329999,-9.9654259500021,53008.14699696001 2025-09-15,16:50:06.000,258,11074209,127485,0,1757955005,13700.84646573,-9.09838296000089,53007.73475688001 2025-09-15,16:50:07.000,258,11074217,127765,0,1757955006,13699.84949185,-8.203143450002244,53007.238671360006 2025-09-15,16:50:08.000,258,11074155,127565,0,1757955007,13698.805363799991,-7.293805679997604,53006.80546992001 2025-09-15,16:50:09.000,258,11074153,128005,0,1757955008,13697.693872650001,-6.476106599999184,53006.40720408 2025-09-15,16:50:10.000,258,11074162,127765,0,1757955009,13696.656480910002,-5.594965349999256,53005.91111856 2025-09-15,16:50:11.000,258,11074161,127765,0,1757955010,13695.578671310002,-4.756118879995483,53005.5058656 2025-09-15,16:50:12.000,258,11074159,127645,0,1757955011,13694.494125399993,-3.9313706699977047,53005.00978008001 2025-09-15,16:50:13.000,258,11074142,127685,0,1757955012,13693.48367889999,-3.0784259399952134,53004.63946272 2025-09-15,16:50:14.000,258,11074238,127645,0,1757955013,13692.55406812,-2.2395794699987164,53004.22722264 2025-09-15,16:50:15.000,258,11074214,127845,0,1757955014,13691.637929960001,-1.3936838699955842,53003.75209848 2025-09-15,16:50:16.000,258,11074159,127045,0,1757955015,13690.802627519988,-0.646476089998032,53003.3398584 2025-09-15,16:50:17.000,258,11074189,127365,0,1757955016,13690.041424489995,0.05843691000336548,53002.89268272 2025-09-15,16:50:18.000,258,11074164,127085,0,1757955017,13689.286957769997,0.7492516499987687,53002.43851992 2025-09-15,16:50:19.000,258,11074145,127605,0,1757955018,13688.599854149994,1.4753120399982436,53002.0472412 2025-09-15,16:50:20.000,258,11074161,127005,0,1757955019,13687.885805289996,2.1943232999983593,53001.64198824 2025-09-15,16:50:21.000,258,11074171,127765,0,1757955020,13687.171756429998,2.87103978000232,53001.201799680006 2025-09-15,16:50:22.000,258,11074160,127245,0,1757955021,13686.53180697999,3.4631666999994195,53000.85244368 2025-09-15,16:50:23.000,258,11074187,127685,0,1757955022,13685.837967049993,4.069391880002513,53000.43321648001 2025-09-15,16:50:24.000,258,11074193,127445,0,1757955023,13685.21149021999,4.675617059998331,53000.00001504001 2025-09-15,16:50:25.000,258,11074177,127405,0,1757955024,13684.645640180002,5.310038759998861,52999.58777496 2025-09-15,16:50:26.000,258,11074243,127285,0,1757955025,13684.15388954999,5.958558719998109,52999.23143184001 2025-09-15,16:50:27.000,258,11074192,127365,0,1757955026,13683.709293089989,6.628226070002711,52998.784256160005 2025-09-15,16:50:28.000,258,11074169,127325,0,1757955027,13683.298378179992,7.424777760003053,52998.38599032 2025-09-15,16:50:29.000,258,11074219,127165,0,1757955028,13682.97503529999,8.115592499998456,52998.0296472 2025-09-15,16:50:30.000,258,11074180,127325,0,1757955029,13682.65842873,8.876898540002003,52997.63836848 2025-09-15,16:50:31.000,258,11074209,127245,0,1757955030,13682.395712639998,9.701646749999782,52997.226128400005 2025-09-15,16:50:32.000,258,11074208,127045,0,1757955031,13682.146469170002,10.653279300000577,52996.84882392 2025-09-15,16:50:33.000,258,11074163,127565,0,1757955032,13681.890489389996,11.590813590002654,52996.47850656001 2025-09-15,16:50:34.000,258,11074190,127165,0,1757955033,13681.708609019995,12.71867439000198,52996.09421496001 2025-09-15,16:50:35.000,258,11074187,127205,0,1757955034,13681.567146509995,13.776043890000437,52995.73787184001 2025-09-15,16:50:36.000,258,11074196,127685,0,1757955035,13681.546937579995,14.692430790004437,52995.311657520004 2025-09-15,16:50:37.000,258,11074140,127365,0,1757955036,13681.627773299995,15.644063339997956,52994.9553144 2025-09-15,16:50:38.000,258,11074151,127645,0,1757955037,13681.70187271,16.673236319998978,52994.62691976 2025-09-15,16:50:39.000,258,11074152,127325,0,1757955038,13681.856807839991,17.7024093,52994.29852512001 2025-09-15,16:50:40.000,258,11074150,127245,0,1757955039,13682.099314999992,18.7527296699991,52993.96314336001 2025-09-15,16:50:41.000,258,11074160,127245,0,1757955040,13682.388976329989,19.732558740004606,52993.68365856 2025-09-15,16:50:42.000,258,11074128,127245,0,1757955041,13682.786418619995,20.726486070001556,52993.439109360006 2025-09-15,16:50:43.000,258,11074152,127525,0,1757955042,13683.264696630002,21.67811862000235,52993.15962456 2025-09-15,16:50:44.000,258,11074164,127245,0,1757955043,13683.776656189999,22.55221074000292,52992.95001096 2025-09-15,16:50:45.000,258,11074147,127605,0,1757955044,13684.430078259997,23.384008080000058,52992.73341024 2025-09-15,16:50:46.000,258,11074202,127365,0,1757955045,13685.15759974,24.16646151000168,52992.47488680001 2025-09-15,16:50:47.000,258,11074112,127365,0,1757955046,13685.959220629993,24.934816680004587,52992.33514440001 2025-09-15,16:50:48.000,258,11074174,127365,0,1757955047,13686.787786759996,25.773663150001084,52992.16745352001 2025-09-15,16:50:49.000,258,11074156,127485,0,1757955048,13687.73760647,26.654804400001012,52992.03469824 2025-09-15,16:50:50.000,258,11074111,127605,0,1757955049,13688.81541607,27.55004390999966,52991.95783992 2025-09-15,16:50:51.000,258,11074208,127325,0,1757955050,13689.97406139,28.487578200001735,52991.811110400005 2025-09-15,16:50:52.000,258,11074144,127685,0,1757955051,13691.25396029,29.319375539998873,52991.65739376 2025-09-15,16:50:53.000,258,11074179,127765,0,1757955052,13692.58774966999,30.228713310003513,52991.58053544 2025-09-15,16:50:54.000,258,11074169,127325,0,1757955053,13693.90806642999,31.018215870004497,52991.61547104001 2025-09-15,16:50:55.000,258,11074222,127125,0,1757955054,13695.228383189991,31.850013210001634,52991.58752256001 2025-09-15,16:50:56.000,258,11074143,127205,0,1757955055,13696.535227330001,32.64656490000198,52991.6014968 2025-09-15,16:50:57.000,258,11074129,127805,0,1757955056,13697.895961950002,33.40082180999889,52991.66438088001 2025-09-15,16:50:58.000,258,11074159,127205,0,1757955057,13699.270169189993,34.169176980001794,52991.67835512 2025-09-15,16:50:59.000,258,11074161,127485,0,1757955058,13700.651112739994,34.88113911000255,52991.76918768 2025-09-15,16:51:00.000,258,11074175,127645,0,1757955059,13702.025319979999,35.550806459999876,52991.908930080004 2025-09-15,16:51:01.000,258,11074187,127285,0,1757955060,13703.34563674,36.22752294000384,52992.027711120005 2025-09-15,16:51:02.000,258,11074208,127445,0,1757955061,13704.72658029,36.819649860000936,52992.146492160005 2025-09-15,16:51:03.000,258,11074149,127845,0,1757955062,13706.12773277,37.341285480004444,52992.41898984 2025-09-15,16:51:04.000,258,11074150,127285,0,1757955063,13707.495203699997,37.90521588000411,52992.530783760005 2025-09-15,16:51:05.000,258,11074142,127525,0,1757955064,13708.822256769992,38.3986549800029,52992.74039736001 2025-09-15,16:51:06.000,258,11074146,127165,0,1757955065,13710.088683050002,38.87799582000298,52992.984946560005 2025-09-15,16:51:07.000,258,11074118,127565,0,1757955066,13711.355109329998,39.39963143999921,52993.15962456 2025-09-15,16:51:08.000,258,11074140,127485,0,1757955067,13712.594590369998,39.92831619000208,52993.40417376 2025-09-15,16:51:09.000,258,11074195,127365,0,1757955068,13713.834071409998,40.464050070004305,52993.59981312001 2025-09-15,16:51:10.000,258,11074184,127525,0,1757955069,13715.134179239998,41.07027525000012,52993.87929792 2025-09-15,16:51:11.000,258,11074212,127125,0,1757955070,13716.441023379994,41.70469695000065,52994.158782720006 2025-09-15,16:51:12.000,258,11074153,127485,0,1757955071,13717.76807644999,42.37436429999798,52994.445254640006 2025-09-15,16:51:13.000,258,11074170,127685,0,1757955072,13719.10860213999,43.00878599999851,52994.73172656001 2025-09-15,16:51:14.000,258,11074151,127325,0,1757955073,13720.36829210999,43.68550248000247,52995.08108256 2025-09-15,16:51:15.000,258,11074128,127245,0,1757955074,13721.58756421999,44.34107157000108,52995.43742568 2025-09-15,16:51:16.000,258,11074158,127525,0,1757955075,13722.87419943,45.0248371800044,52995.786781680006 2025-09-15,16:51:17.000,258,11074162,127205,0,1757955076,13724.10694415999,45.666308010004286,52996.12915056 2025-09-15,16:51:18.000,258,11074146,127485,0,1757955077,13725.42726091999,46.258434930001386,52996.52741640001 2025-09-15,16:51:19.000,258,11074121,127165,0,1757955078,13726.77452292,46.899905760001275,52996.960617840006 2025-09-15,16:51:20.000,258,11074212,127165,0,1757955079,13728.121784919997,47.45678703000158,52997.4008064 2025-09-15,16:51:21.000,258,11074163,127205,0,1757955080,13729.381474889997,47.985471780004445,52997.80605936 2025-09-15,16:51:22.000,258,11074160,127325,0,1757955081,13730.722000579997,48.51415653000004,52998.32310624001 2025-09-15,16:51:23.000,258,11074122,127805,0,1757955082,13732.028844719993,49.0780869299997,52998.77028192 2025-09-15,16:51:24.000,258,11074160,127125,0,1757955083,13733.288534689993,49.627919070000644,52999.27335456 2025-09-15,16:51:25.000,258,11074147,127325,0,1757955084,13734.581906209998,50.13545642999816,52999.72053024 2025-09-15,16:51:26.000,258,11074189,127205,0,1757955085,13735.942640829999,50.59364988000016,53000.20962864 2025-09-15,16:51:27.000,258,11074165,127285,0,1757955086,13737.222539729999,51.10118723999767,53000.747636880005 2025-09-15,16:51:28.000,258,11074138,127245,0,1757955087,13738.50243863,51.57347894999839,53001.32058072001 2025-09-15,16:51:29.000,258,11074110,127445,0,1757955088,13739.80254646,52.04577065999911,53001.84461472001 2025-09-15,16:51:30.000,258,11074176,127485,0,1757955089,13741.028554879995,52.525111499999184,53002.40358432 2025-09-15,16:51:31.000,258,11074133,127285,0,1757955090,13742.268035919995,53.025599730004615,53002.99748952001 2025-09-15,16:51:32.000,258,11074180,127325,0,1757955091,13743.41320861999,53.561333609999565,53003.59139472001 2025-09-15,16:51:33.000,258,11074168,127925,0,1757955092,13744.55838132,54.08296923000307,53004.220235520006 2025-09-15,16:51:34.000,258,11074158,127365,0,1757955093,13745.696817709999,54.58345746000123,53004.85606344 2025-09-15,16:51:35.000,258,11074175,127445,0,1757955094,13746.815045169998,55.15443699000025,53005.44996864 2025-09-15,16:51:36.000,258,11074151,127165,0,1757955095,13747.859173219993,55.71131826000055,53006.07182232 2025-09-15,16:51:37.000,258,11074218,127245,0,1757955096,13748.916773889992,56.2259047500047,53006.714637360004 2025-09-15,16:51:38.000,258,11074195,127525,0,1757955097,13749.987847179997,56.66999994000071,53007.34347816 2025-09-15,16:51:39.000,258,11074172,127565,0,1757955098,13751.106074639996,57.1634390399995,53007.958344720006 2025-09-15,16:51:40.000,258,11074194,127405,0,1757955099,13752.244511029996,57.64982900999894,53008.66404384 2025-09-15,16:51:41.000,258,11074180,127405,0,1757955100,13753.40989265999,57.967039859999204,53009.23698768 2025-09-15,16:51:42.000,258,11074189,127285,0,1757955101,13754.59548322,58.31244723000418,53009.9077512 2025-09-15,16:51:43.000,258,11074216,127605,0,1757955102,13755.720446989995,58.44638069999928,53010.48768216 2025-09-15,16:51:44.000,258,11074165,127765,0,1757955103,13756.75110242,58.5732650400023,53011.123510080004 2025-09-15,16:51:45.000,258,11074152,127325,0,1757955104,13757.788494159999,58.69310024999868,53011.71741528001 2025-09-15,16:51:46.000,258,11074162,127165,0,1757955105,13758.771995419993,58.75654242000019,53012.38119168 2025-09-15,16:51:47.000,258,11074163,127285,0,1757955106,13759.715078820002,58.84818110999913,53013.00304536 2025-09-15,16:51:48.000,258,11074176,127525,0,1757955107,13760.62448066999,58.770640679998905,53013.68079600001 2025-09-15,16:51:49.000,258,11074179,127445,0,1757955108,13761.493464659994,58.79178807000426,53014.24675272 2025-09-15,16:51:50.000,258,11074132,127485,0,1757955109,13762.429811749993,58.68605111999932,53014.90354200001 2025-09-15,16:51:51.000,258,11074189,127325,0,1757955110,13763.332477290001,58.601461559999734,53015.504434320006 2025-09-15,16:51:52.000,258,11074156,127085,0,1757955111,13764.235142829995,58.48162635000335,53016.056416800006 2025-09-15,16:51:53.000,258,11074170,128045,0,1757955112,13765.083917889999,58.28425070999947,53016.62237352 2025-09-15,16:51:54.000,258,11074124,127165,0,1757955113,13765.878802469997,58.05867854999815,53017.25121432001 2025-09-15,16:51:55.000,258,11074139,126885,0,1757955114,13766.552433469995,57.84720465000282,53017.86608088 2025-09-15,16:51:56.000,258,11074151,126805,0,1757955115,13767.219328159998,57.593435970004066,53018.452998960005 2025-09-15,16:51:57.000,258,11074155,127325,0,1757955116,13767.852541299995,57.367863810002746,53018.97004584 2025-09-15,16:51:58.000,258,11074157,127605,0,1757955117,13768.404918719993,57.184586430004856,53019.52202832001 2025-09-15,16:51:59.000,258,11074138,127085,0,1757955118,13768.97750506999,56.93081774999882,53020.01811384 2025-09-15,16:52:00.000,258,11074191,127245,0,1757955119,13769.455783079997,56.726392980002856,53020.62599328001 2025-09-15,16:52:01.000,258,11074147,127445,0,1757955120,13769.920588469999,56.53606646999833,53021.14304016 2025-09-15,16:52:02.000,258,11074161,127445,0,1757955121,13770.291085519995,56.2611504000015,53021.66008704001 2025-09-15,16:52:03.000,258,11074155,127605,0,1757955122,13770.661582569992,55.97918519999803,53022.11424984001 2025-09-15,16:52:04.000,258,11074216,127285,0,1757955123,13771.092706409989,55.817055209998216,53022.60334824 2025-09-15,16:52:05.000,258,11074182,127165,0,1757955124,13771.57772072999,55.60558131000289,53023.03654968 2025-09-15,16:52:06.000,258,11074124,127245,0,1757955125,13772.170516009988,55.513942620003945,53023.49071248 2025-09-15,16:52:07.000,258,11074097,127285,0,1757955126,13772.86435594,55.422303929997724,53023.99378512 2025-09-15,16:52:08.000,258,11074188,127205,0,1757955127,13773.524514319994,55.2108300300024,53024.4060252 2025-09-15,16:52:09.000,258,11074223,127205,0,1757955128,13774.218354249992,54.999356129999796,53024.79730392001 2025-09-15,16:52:10.000,258,11074184,127245,0,1757955129,13774.95261203999,54.773783969998476,53025.209544000005 2025-09-15,16:52:11.000,258,11074170,127165,0,1757955130,13775.693606139997,54.61870310999802,53025.62178408 2025-09-15,16:52:12.000,258,11074163,127285,0,1757955131,13776.44133655,54.51296616000036,53026.04101128001 2025-09-15,16:52:13.000,258,11074139,127805,0,1757955132,13777.182330649994,54.379032689997985,53026.43927712 2025-09-15,16:52:14.000,258,11074147,127085,0,1757955133,13777.930061059997,54.26624661000096,53026.83055584001 2025-09-15,16:52:15.000,258,11074196,127045,0,1757955134,13778.57674682,54.245099220002885,53027.24279592001 2025-09-15,16:52:16.000,258,11074214,127285,0,1757955135,13779.135860549992,54.1605096600033,53027.62010040001 2025-09-15,16:52:17.000,258,11074137,127165,0,1757955136,13779.72865582999,54.23100096000417,53027.94849504 2025-09-15,16:52:18.000,258,11074156,127285,0,1757955137,13780.294505869992,54.2944431299984,53028.43060632 2025-09-15,16:52:19.000,258,11074179,127285,0,1757955138,13780.779520189993,54.44952398999885,53028.75900096 2025-09-15,16:52:20.000,258,11074124,127405,0,1757955139,13781.31842499,54.597555719999946,53029.1223312 2025-09-15,16:52:21.000,258,11074176,127405,0,1757955140,13781.830384549998,54.85837352999806,53029.471687200006 2025-09-15,16:52:22.000,258,11074209,127245,0,1757955141,13782.362553039995,55.119191340003454,53029.86995304 2025-09-15,16:52:23.000,258,11074124,127445,0,1757955142,13782.813885809992,55.37296002000221,53030.142450720006 2025-09-15,16:52:24.000,258,11074183,127445,0,1757955143,13783.271954889999,55.5562374000001,53030.49879384001 2025-09-15,16:52:25.000,258,11074130,127205,0,1757955144,13783.622243009995,55.67607261000376,53030.77827864 2025-09-15,16:52:26.000,258,11074191,127285,0,1757955145,13783.878222790001,56.042627369999536,53031.33724824001 2025-09-15,16:52:27.000,258,11074192,127205,0,1757955146,13784.181356740002,55.84525173000293,53031.58878456 2025-09-15,16:52:28.000,258,11074196,127445,0,1757955147,13784.54511747999,55.71131826000055,53031.89621784 2025-09-15,16:52:29.000,258,11074194,127365,0,1757955148,13785.003186559996,55.59853218000353,53032.15474128001 2025-09-15,16:52:30.000,258,11074215,127165,0,1757955149,13785.636399699993,55.422303929997724,53032.39929048 2025-09-15,16:52:31.000,258,11074202,127405,0,1757955150,13786.370657489992,55.3095178500007,53032.67877528001 2025-09-15,16:52:32.000,258,11074223,127405,0,1757955151,13787.15206945,55.18968264000432,53032.874414640006 2025-09-15,16:52:33.000,258,11074220,127885,0,1757955152,13787.987371889998,55.04165091000323,53033.16088656001 2025-09-15,16:52:34.000,258,11074136,127165,0,1757955153,13788.836146950001,54.90066831000149,53033.44037136 2025-09-15,16:52:35.000,258,11074203,127245,0,1757955154,13789.72533986999,54.76673483999912,53033.642997840005 2025-09-15,16:52:36.000,258,11074240,127045,0,1757955155,13790.520224449989,54.703292670004885,53033.90152128001 2025-09-15,16:52:37.000,258,11074211,127405,0,1757955156,13791.180382829996,54.59050659000059,53034.215941680006 2025-09-15,16:52:38.000,258,11074165,127445,0,1757955157,13791.739496559989,54.48476964000292,53034.432542400005 2025-09-15,16:52:39.000,258,11074188,127485,0,1757955158,13791.98200371999,54.44952398999885,53034.72600144 2025-09-15,16:52:40.000,258,11074227,127085,0,1757955159,13792.08304836999,54.26624661000096,53034.97753776001 2025-09-15,16:52:41.000,258,11074214,127445,0,1757955160,13791.955058479994,54.202804439999454,53035.21509984001 2025-09-15,16:52:42.000,258,11074203,127485,0,1757955161,13791.766441799999,54.2591974800016,53035.45964904001 2025-09-15,16:52:43.000,258,11074221,127845,0,1757955162,13791.517198330002,54.379032689997985,53035.774069440005 2025-09-15,16:52:44.000,258,11074198,127485,0,1757955163,13791.254482240001,54.49886790000164,53035.92778608 2025-09-15,16:52:45.000,258,11074164,127485,0,1757955164,13791.05239294,54.611653979998664,53036.15137392001 2025-09-15,16:52:46.000,258,11074160,127805,0,1757955165,13790.978293529995,54.7526365800004,53036.46579432001 2025-09-15,16:52:47.000,258,11074211,127445,0,1757955166,13790.96482090999,54.92886482999893,53036.61951096 2025-09-15,16:52:48.000,258,11074166,127245,0,1757955167,13791.05239294,55.12624047000281,53036.79418896 2025-09-15,16:52:49.000,258,11074259,127485,0,1757955168,13791.193855450001,55.295419590001984,53036.95489272 2025-09-15,16:52:50.000,258,11074234,127165,0,1757955169,13791.315109030002,55.44345132000308,53037.12957072 2025-09-15,16:52:51.000,258,11074181,127365,0,1757955170,13791.429626299992,55.520991750003304,53037.1924548 2025-09-15,16:52:52.000,258,11074249,127285,0,1757955171,13791.436362610002,55.647876089999045,53037.38809416 2025-09-15,16:52:53.000,258,11074198,127805,0,1757955172,13791.449835229992,55.81000607999886,53037.569759280006 2025-09-15,16:52:54.000,258,11074218,127165,0,1757955173,13791.449835229992,55.97918519999803,53037.737450160006 2025-09-15,16:52:55.000,258,11074206,127325,0,1757955174,13791.429626299992,56.14131518999784,53037.905141040006 2025-09-15,16:52:56.000,258,11074162,127525,0,1757955175,13791.395944750002,56.31754344000365,53037.99597360001 2025-09-15,16:52:57.000,258,11074189,127525,0,1757955176,13791.463307849997,56.59950863999984,53038.21257432001 2025-09-15,16:52:58.000,258,11074213,127685,0,1757955177,13791.523934639998,56.76163862999965,53038.39423944 2025-09-15,16:52:59.000,258,11074168,127525,0,1757955178,13791.591297739993,56.98721079000097,53038.49904624001 2025-09-15,16:53:00.000,258,11074184,127405,0,1757955179,13791.692342389993,57.26212685999781,53038.65975 2025-09-15,16:53:01.000,258,11074184,127525,0,1757955180,13791.96179478999,57.61458336000214,53038.83442800001 2025-09-15,16:53:02.000,258,11074257,127285,0,1757955181,13792.26492873999,57.87540117000026,53039.03006736001 2025-09-15,16:53:03.000,258,11074206,127725,0,1757955182,13792.419863869996,58.15031724000437,53039.12089992001 2025-09-15,16:53:04.000,258,11074180,127365,0,1757955183,13792.547853759992,58.28425070999947,53039.246668080006 2025-09-15,16:53:05.000,258,11074233,127525,0,1757955184,13792.480490659997,58.361791139999696,53039.358462 2025-09-15,16:53:06.000,258,11074267,127165,0,1757955185,13792.365973389991,58.411135050002486,53039.43532032001 2025-09-15,16:53:07.000,258,11074173,127525,0,1757955186,13792.318819219996,58.58031417000166,53039.60301120001 2025-09-15,16:53:08.000,258,11074249,127205,0,1757955187,13792.305346599991,58.763591549999546,53039.81961192001 2025-09-15,16:53:09.000,258,11074256,127485,0,1757955188,13792.339028149996,59.0173602299983,53040.03621264001 2025-09-15,16:53:10.000,258,11074173,127485,0,1757955189,13792.285137669991,59.24998151999898,53040.231852000004 2025-09-15,16:53:11.000,258,11074260,127365,0,1757955190,13792.21103826,59.517848460003734,53040.39255576001 2025-09-15,16:53:12.000,258,11074273,127365,0,1757955191,13792.08978468,59.82801018000464,53040.567233760004 2025-09-15,16:53:13.000,258,11074255,127765,0,1757955192,13791.94832217,60.12407363999955,53040.637104960006 2025-09-15,16:53:14.000,258,11074193,127325,0,1757955193,13791.813595969994,60.41308797000238,53040.88165416 2025-09-15,16:53:15.000,258,11074232,127325,0,1757955194,13791.591297739993,60.624561869997706,53041.00742232 2025-09-15,16:53:16.000,258,11074241,127565,0,1757955195,13791.281427479997,60.77964272999816,53041.18210032001 2025-09-15,16:53:17.000,258,11074217,127365,0,1757955196,13790.94461197999,60.89242881000246,53041.29389424 2025-09-15,16:53:18.000,258,11074209,127245,0,1757955197,13790.520224449989,60.948821850004606,53041.41966240001 2025-09-15,16:53:19.000,258,11074188,127165,0,1757955198,13790.041946439997,60.948821850004606,53041.5594048 2025-09-15,16:53:20.000,258,11074195,127365,0,1757955199,13789.54345949999,60.962920110003324,53041.6991472 2025-09-15,16:53:21.000,258,11074235,127365,0,1757955200,13789.146017209998,61.03341141000419,53041.82491536 2025-09-15,16:53:22.000,258,11074246,127325,0,1757955201,13788.782256469996,61.17439400999865,53041.97164488001 2025-09-15,16:53:23.000,258,11074225,127565,0,1757955202,13788.499331449995,61.30127835000167,53042.11138728 2025-09-15,16:53:24.000,258,11074206,127245,0,1757955203,13788.40502310999,61.5761944199985,53042.20920696 2025-09-15,16:53:25.000,258,11074185,126845,0,1757955204,13788.38481417999,61.86520875000133,53042.32100088 2025-09-15,16:53:26.000,258,11074183,126885,0,1757955205,13788.539749309995,62.21061611999903,53042.481704640006 2025-09-15,16:53:27.000,258,11074268,127525,0,1757955206,13788.741838609996,62.55602349000401,53042.57253720001 2025-09-15,16:53:28.000,258,11074290,127165,0,1757955207,13788.997818390002,62.83093956000084,53042.628434160004 2025-09-15,16:53:29.000,258,11074215,127085,0,1757955208,13789.125808279998,63.01421693999873,53042.7821508 2025-09-15,16:53:30.000,258,11074236,127405,0,1757955209,13789.274007099993,63.11995389000367,53042.87997048 2025-09-15,16:53:31.000,258,11074300,127285,0,1757955210,13789.321161269989,63.11290476000431,53043.082596960005 2025-09-15,16:53:32.000,258,11074214,127045,0,1757955211,13789.247061859998,62.993069550000655,53043.13849392 2025-09-15,16:53:33.000,258,11074200,127245,0,1757955212,13789.098863040002,62.72520261000318,53043.2363136 2025-09-15,16:53:34.000,258,11074245,127045,0,1757955213,13788.937191600002,62.415040890002274,53043.299197680004 2025-09-15,16:53:35.000,258,11074268,127885,0,1757955214,13788.829410639992,62.126026559999445,53043.39003024001 2025-09-15,16:53:36.000,258,11074268,127485,0,1757955215,13788.735102300001,61.85111049000261,53043.38304312 2025-09-15,16:53:37.000,258,11074182,127645,0,1757955216,13788.721629679996,61.597341810003854,53043.41099160001 2025-09-15,16:53:38.000,258,11074255,127325,0,1757955217,13788.600376099996,61.33652399999846,53043.52278552 2025-09-15,16:53:39.000,258,11074230,127685,0,1757955218,13788.39155049,61.18144313999801,53043.5157984 2025-09-15,16:53:40.000,258,11074198,127565,0,1757955219,13788.196197499994,61.01226401999884,53043.550734 2025-09-15,16:53:41.000,258,11074224,127685,0,1757955220,13787.980635579988,60.94177271999797,53043.61361808 2025-09-15,16:53:42.000,258,11074213,127405,0,1757955221,13787.792018899992,60.8853796800031,53043.634579440004 2025-09-15,16:53:43.000,258,11074181,127525,0,1757955222,13787.637083770001,60.786691860004794,53043.71143776 2025-09-15,16:53:44.000,258,11074214,127485,0,1757955223,13787.589929599992,60.71620056000393,53043.73938624 2025-09-15,16:53:45.000,258,11074200,127805,0,1757955224,13787.643820079997,60.58931622000091,53043.76733472001 2025-09-15,16:53:46.000,258,11074223,126685,0,1757955225,13787.792018899992,60.34259667000151,53043.8302188 2025-09-15,16:53:47.000,258,11074221,127485,0,1757955226,13787.973899269993,60.081778860003396,53043.83720592 2025-09-15,16:53:48.000,258,11074196,127245,0,1757955227,13788.169252259999,59.806862789999286,53043.87912864 2025-09-15,16:53:49.000,258,11074249,127325,0,1757955228,13788.337660009995,59.43325890000415,53043.90009 2025-09-15,16:53:50.000,258,11074208,127325,0,1757955229,13788.43196835,59.10194978999789,53043.89310288001 2025-09-15,16:53:51.000,258,11074197,127405,0,1757955230,13788.44544096999,58.79883720000362,53043.93502560001 2025-09-15,16:53:52.000,258,11074212,127365,0,1757955231,13788.32418738999,58.51687200000015,53043.90707712 2025-09-15,16:53:53.000,258,11074223,127685,0,1757955232,13788.142307019989,58.17146463000245,53043.92803848 2025-09-15,16:53:54.000,258,11074192,127685,0,1757955233,13787.866118309998,57.94589247000113,53043.872141520005 2025-09-15,16:53:55.000,258,11074183,127525,0,1757955234,13787.630347459992,57.70622205000109,53043.90707712 2025-09-15,16:53:56.000,258,11074152,127205,0,1757955235,13787.38784029999,57.48064988999977,53043.91406424001 2025-09-15,16:53:57.000,258,11074238,127205,0,1757955236,13787.14533313999,57.29737251000188,53043.92803848 2025-09-15,16:53:58.000,258,11074190,127445,0,1757955237,13787.04428848999,57.1634390399995,53043.872141520005 2025-09-15,16:53:59.000,258,11074179,127445,0,1757955238,13786.929771219999,56.966063400002895,53043.85816728 2025-09-15,16:54:00.000,258,11074216,127645,0,1757955239,13786.869144429998,56.860326449997956,53043.85118016 2025-09-15,16:54:01.000,258,11074202,127525,0,1757955240,13786.98366169999,56.75458950000029,53043.87912864 2025-09-15,16:54:02.000,258,11074163,127485,0,1757955241,13787.02407955999,56.66999994000071,53043.85816728 2025-09-15,16:54:03.000,258,11074200,127445,0,1757955242,13787.11165159,56.514919080000254,53043.87912864 2025-09-15,16:54:04.000,258,11074135,127605,0,1757955243,13787.179014689995,56.2611504000015,53043.85118016 2025-09-15,16:54:05.000,258,11074229,127525,0,1757955244,13787.179014689995,56.03557824000018,53043.78130896 2025-09-15,16:54:06.000,258,11074195,127605,0,1757955245,13787.280059339995,55.73951477999799,53043.79528320001 2025-09-15,16:54:07.000,258,11074212,127685,0,1757955246,13787.34742243999,55.45050045000244,53043.77432184001 2025-09-15,16:54:08.000,258,11074162,127605,0,1757955247,13787.401312919996,55.16148611999961,53043.85816728 2025-09-15,16:54:09.000,258,11074190,127525,0,1757955248,13787.461939709996,54.8513243999987,53043.80925744 2025-09-15,16:54:10.000,258,11074210,127685,0,1757955249,13787.610138529992,54.57640833000187,53043.872141520005 2025-09-15,16:54:11.000,258,11074228,127605,0,1757955250,13787.724655799997,54.31559052000375,53043.81624456001 2025-09-15,16:54:12.000,258,11074146,127605,0,1757955251,13787.818964140002,54.05477270999836,53043.823231680006 2025-09-15,16:54:13.000,258,11074177,127565,0,1757955252,13787.738128420002,53.81510228999832,53043.85816728 2025-09-15,16:54:14.000,258,11074193,127605,0,1757955253,13787.603402219996,53.603628390002996,53043.83720592 2025-09-15,16:54:15.000,258,11074225,127445,0,1757955254,13787.36763136999,53.34281058000488,53043.823231680006 2025-09-15,16:54:16.000,258,11074143,127685,0,1757955255,13786.916298599994,53.07494364000013,53043.8302188 2025-09-15,16:54:17.000,258,11074187,127645,0,1757955256,13786.404339039997,52.80707670000265,53043.76733472001 2025-09-15,16:54:18.000,258,11074169,127805,0,1757955257,13785.818280069994,52.63084845000412,53043.7603476 2025-09-15,16:54:19.000,258,11074192,127445,0,1757955258,13785.252430029992,52.42642368000088,53043.76733472001 2025-09-15,16:54:20.000,258,11074202,127805,0,1757955259,13784.68657998999,52.1938023900002,53043.73938624 2025-09-15,16:54:21.000,258,11074154,127645,0,1757955260,13784.174620429993,51.9470828400008,53043.71842488 2025-09-15,16:54:22.000,258,11074191,127605,0,1757955261,13783.703078729995,51.66511764000461,53043.64156656 2025-09-15,16:54:23.000,258,11074194,127845,0,1757955262,13783.204591789989,51.291513750002196,53043.59964384001 2025-09-15,16:54:24.000,258,11074194,127285,0,1757955263,13782.840831050002,50.882664210002986,53043.536759760005 2025-09-15,16:54:25.000,258,11074178,127365,0,1757955264,13782.483806619995,50.40332337000291,53043.40400448 2025-09-15,16:54:26.000,258,11074241,127005,0,1757955265,13782.27498101,49.88873687999876,53043.34810752 2025-09-15,16:54:27.000,258,11074227,127285,0,1757955266,13782.120045879994,49.25431517999823,53043.27823632 2025-09-15,16:54:28.000,258,11074203,127245,0,1757955267,13781.971847059998,48.72563043000264,53043.19439088001 2025-09-15,16:54:29.000,258,11074225,127605,0,1757955268,13781.810175619998,48.1405526400049,53043.05464848001 2025-09-15,16:54:30.000,258,11074209,127045,0,1757955269,13781.661976800002,47.5695731099986,53042.97779016001 2025-09-15,16:54:31.000,258,11074251,127125,0,1757955270,13781.37905178,46.99859357999958,53042.88695760001 2025-09-15,16:54:32.000,258,11074176,127045,0,1757955271,13781.11633569,46.41351579000184,53042.78913792001 2025-09-15,16:54:33.000,258,11074162,127845,0,1757955272,13780.766047569989,45.863683650000894,53042.69131824001 2025-09-15,16:54:34.000,258,11074199,126845,0,1757955273,13780.314714799992,45.38434281000082,53042.54458872 2025-09-15,16:54:35.000,258,11074210,127125,0,1757955274,13779.91727251,45.01778804999776,53042.5376016 2025-09-15,16:54:36.000,258,11074203,126965,0,1757955275,13779.513093909998,44.74287198000093,53042.45375616001 2025-09-15,16:54:37.000,258,11074227,127285,0,1757955276,13779.021343280001,44.54549634000432,53042.34196224 2025-09-15,16:54:38.000,258,11074234,127525,0,1757955277,13778.61042836999,44.411562870001944,53042.25811680001 2025-09-15,16:54:39.000,258,11074194,127405,0,1757955278,13778.186040840003,44.26353114000085,53042.16728424001 2025-09-15,16:54:40.000,258,11074189,126925,0,1757955279,13777.842489030001,43.988615070004016,53042.13234864 2025-09-15,16:54:41.000,258,11074219,127205,0,1757955280,13777.505673529995,43.69960074000119,53041.96465776 2025-09-15,16:54:42.000,258,11074189,126805,0,1757955281,13777.094758619998,43.42468467000435,53041.929722160006 2025-09-15,16:54:43.000,258,11074230,127765,0,1757955282,13776.791624669997,43.1568177299996,53041.77600552 2025-09-15,16:54:44.000,258,11074185,127325,0,1757955283,13776.37397344999,42.92419643999892,53041.7690184 2025-09-15,16:54:45.000,258,11074184,127165,0,1757955284,13775.895695439998,42.684526019998884,53041.70613432 2025-09-15,16:54:46.000,258,11074177,127365,0,1757955285,13775.34331802,42.34616778000054,53041.629276 2025-09-15,16:54:47.000,258,11074287,127645,0,1757955286,13774.696632259998,42.07125171000371,53041.643250240006 2025-09-15,16:54:48.000,258,11074180,127485,0,1757955287,13773.948901849995,41.83863042000303,53041.54543056001 2025-09-15,16:54:49.000,258,11074230,127085,0,1757955288,13773.255061919997,41.53551783000148,53041.51748208001 2025-09-15,16:54:50.000,258,11074237,127205,0,1757955289,13772.53427674999,41.30994567000016,53041.475559360006 2025-09-15,16:54:51.000,258,11074193,127125,0,1757955290,13771.860645749992,41.02093134000461,53041.36376544 2025-09-15,16:54:52.000,258,11074264,126925,0,1757955291,13771.23416891999,40.7460152700005,53041.27992000001 2025-09-15,16:54:53.000,258,11074169,127005,0,1757955292,13770.627901020001,40.52749223999854,53041.15415184 2025-09-15,16:54:54.000,258,11074261,127005,0,1757955293,13770.11594145999,40.2878218199985,53041.08428064001 2025-09-15,16:54:55.000,258,11074274,127085,0,1757955294,13769.644399759993,40.07634792000317,53040.972486720006 2025-09-15,16:54:56.000,258,11074303,127085,0,1757955295,13769.294111639996,39.829628370003775,53040.853705680005 2025-09-15,16:54:57.000,258,11074205,127125,0,1757955296,13768.90340566,39.604056210002454,53040.69998904 2025-09-15,16:54:58.000,258,11074249,127205,0,1757955297,13768.580062779998,39.3502875300037,53040.588195120006 2025-09-15,16:54:59.000,258,11074202,126965,0,1757955298,13768.202829419992,39.202255800002604,53040.350633040005 2025-09-15,16:55:00.000,258,11074258,127205,0,1757955299,13767.852541299995,39.1035679800043,53040.16896792 2025-09-15,16:55:01.000,258,11074305,127125,0,1757955300,13767.428153769994,39.11766624000302,53039.98730280001 2025-09-15,16:55:02.000,258,11074250,127205,0,1757955301,13767.037447789997,39.138813630001096,53039.8126248 2025-09-15,16:55:03.000,258,11074206,127805,0,1757955302,13766.66021442999,39.28684536000219,53039.71480512 2025-09-15,16:55:04.000,258,11074257,127005,0,1757955303,13766.256035829989,39.30799275000027,53039.51916576 2025-09-15,16:55:05.000,258,11074263,127165,0,1757955304,13765.777757819997,39.3502875300037,53039.37942336 2025-09-15,16:55:06.000,258,11074295,127165,0,1757955305,13765.18496254,39.315041879999626,53039.23968096001 2025-09-15,16:55:07.000,258,11074292,127125,0,1757955306,13764.666266669992,39.26569797000411,53039.13487416 2025-09-15,16:55:08.000,258,11074276,127085,0,1757955307,13764.00610829,39.17405927999789,53038.960196160006 2025-09-15,16:55:09.000,258,11074278,126965,0,1757955308,13763.271850500001,39.07537145999959,53038.82744088 2025-09-15,16:55:10.000,258,11074205,127045,0,1757955309,13762.503911159998,38.98373277000064,53038.61084016 2025-09-15,16:55:11.000,258,11074277,126885,0,1757955310,13761.70229026999,38.88504495000234,53038.37327808 2025-09-15,16:55:12.000,258,11074285,127045,0,1757955311,13760.914142000001,38.80750452000211,53038.25449704 2025-09-15,16:55:13.000,258,11074223,127485,0,1757955312,13760.072103249993,38.82865191000019,53038.051870560004 2025-09-15,16:55:14.000,258,11074295,127085,0,1757955313,13759.38499962999,38.81455365000147,53037.89815392001 2025-09-15,16:55:15.000,258,11074301,126925,0,1757955314,13758.778731730003,38.81455365000147,53037.66059184001 2025-09-15,16:55:16.000,258,11074239,126925,0,1757955315,13758.18593644999,38.83570103999955,53037.499888080005 2025-09-15,16:55:17.000,258,11074310,127205,0,1757955316,13757.748076299999,38.82865191000019,53037.29027448 2025-09-15,16:55:18.000,258,11074332,126925,0,1757955317,13757.236116740001,38.913241469999775,53037.115596480005 2025-09-15,16:55:19.000,258,11074278,127125,0,1757955318,13756.79152028,38.9907819,53036.947905600005 2025-09-15,16:55:20.000,258,11074330,127205,0,1757955319,13756.333451199993,39.02602755000407,53036.74527912 2025-09-15,16:55:21.000,258,11074333,127365,0,1757955320,13755.909063669991,39.13176450000174,53036.542652640004 2025-09-15,16:55:22.000,258,11074300,127005,0,1757955321,13755.518357689994,39.188157540003886,53036.38893600001 2025-09-15,16:55:23.000,258,11074285,127845,0,1757955322,13755.161333259988,39.2375014499994,53036.228232240006 2025-09-15,16:55:24.000,258,11074315,127245,0,1757955323,13754.710000489991,39.25159970999812,53035.95573456 2025-09-15,16:55:25.000,258,11074356,127205,0,1757955324,13754.29234927,39.3361892699977,53035.76708232001 2025-09-15,16:55:26.000,258,11074358,127165,0,1757955325,13753.901643290003,39.52651578000223,53035.57144296 2025-09-15,16:55:27.000,258,11074288,127325,0,1757955326,13753.517673620001,39.66749838000396,53035.35484224 2025-09-15,16:55:28.000,258,11074332,127405,0,1757955327,13753.15391288,39.88602140999865,53035.17317712001 2025-09-15,16:55:29.000,258,11074335,127525,0,1757955328,13752.749734279998,40.06929879000381,53034.97055064 2025-09-15,16:55:30.000,258,11074367,127405,0,1757955329,13752.399446160001,40.27372355999978,53034.80285976 2025-09-15,16:55:31.000,258,11074374,126885,0,1757955330,13751.97505863,40.52749223999854,53034.6770916 2025-09-15,16:55:32.000,258,11074339,127365,0,1757955331,13751.537198479993,40.76011352999922,53034.50241360001 2025-09-15,16:55:33.000,258,11074377,128005,0,1757955332,13751.126283569996,41.056176990001404,53034.327735599996 2025-09-15,16:55:34.000,258,11074395,127045,0,1757955333,13750.66821448999,41.35928958000295,53034.194980320004 2025-09-15,16:55:35.000,258,11074333,127365,0,1757955334,13750.264035890003,41.65535303999786,53034.048250800006 2025-09-15,16:55:36.000,258,11074304,127285,0,1757955335,13749.83964836,41.95846562999941,53033.8386372 2025-09-15,16:55:37.000,258,11074380,126965,0,1757955336,13749.502832859995,42.212234309998166,53033.691907680004 2025-09-15,16:55:38.000,258,11074457,127525,0,1757955337,13749.186226289989,42.48715038000228,53033.55216528 2025-09-15,16:55:39.000,258,11074345,127005,0,1757955338,13748.903301270002,42.62108385000465,53033.307616080005 2025-09-15,16:55:40.000,258,11074359,127165,0,1757955339,13748.748366139997,42.69862428000488,53033.11197672001 2025-09-15,16:55:41.000,258,11074489,127365,0,1757955340,13748.707948279996,42.65632950000145,53032.88140176 2025-09-15,16:55:42.000,258,11074344,127165,0,1757955341,13748.701211970001,42.61403471999802,53032.72768512001 2025-09-15,16:55:43.000,258,11074374,127685,0,1757955342,13748.849410789997,42.59288732999994,53032.57396848 2025-09-15,16:55:44.000,258,11074393,127165,0,1757955343,13749.051500089998,42.53649428999779,53032.4062776 2025-09-15,16:55:45.000,258,11074374,126925,0,1757955344,13749.280534629994,42.5999364599993,53032.19666400001 2025-09-15,16:55:46.000,258,11074367,127045,0,1757955345,13749.69818585,42.66337863000081,53032.035960240006 2025-09-15,16:55:47.000,258,11074381,126925,0,1757955346,13750.021528730002,42.7127225400036,53031.87525648 2025-09-15,16:55:48.000,258,11074384,126885,0,1757955347,13750.344871609988,42.83255774999998,53031.72153984001 2025-09-15,16:55:49.000,258,11074420,127565,0,1757955348,13750.621060319994,42.87485253000341,53031.60974592 2025-09-15,16:55:50.000,258,11074442,126725,0,1757955349,13750.87030378999,42.853705139998056,53031.54686184 2025-09-15,16:55:51.000,258,11074437,126525,0,1757955350,13751.03871154,42.726820800002315,53031.44205504 2025-09-15,16:55:52.000,258,11074413,126485,0,1757955351,13751.005029989996,42.59288732999994,53031.33026112 2025-09-15,16:55:53.000,258,11074403,126925,0,1757955352,13750.93766689,42.36026603999926,53031.26737704001 2025-09-15,16:55:54.000,258,11074379,126165,0,1757955353,13750.78946806999,42.092399100001785,53031.16955736001 2025-09-15,16:55:55.000,258,11074405,126445,0,1757955354,13750.499806739994,41.82453216000431,53031.127634640005 2025-09-15,16:55:56.000,258,11074442,126605,0,1757955355,13750.169727549997,41.507321310004045,53031.07173768001 2025-09-15,16:55:57.000,258,11074456,126645,0,1757955356,13749.785757879996,41.19011046000378,53031.008853600004 2025-09-15,16:55:58.000,258,11074419,126645,0,1757955357,13749.40852451999,41.042078730002686,53030.87609832 2025-09-15,16:55:59.000,258,11074464,126885,0,1757955358,13749.024554850002,40.83765395999944,53030.79924 2025-09-15,16:56:00.000,258,11074415,126765,0,1757955359,13748.687739349996,40.72486788000242,53030.73635592001 2025-09-15,16:56:01.000,258,11074371,126845,0,1757955360,13748.53280421999,40.65437658000155,53030.63853624001 2025-09-15,16:56:02.000,258,11074340,127205,0,1757955361,13748.465441119995,40.73896614000114,53030.49180672 2025-09-15,16:56:03.000,258,11074387,127445,0,1757955362,13748.526067909996,40.97158743000182,53030.33110296001 2025-09-15,16:56:04.000,258,11074379,127605,0,1757955363,13748.667530419996,41.25355262999801,53030.22629616 2025-09-15,16:56:05.000,258,11074408,127325,0,1757955364,13748.808992929997,41.500272180004686,53030.16341208001 2025-09-15,16:56:06.000,258,11074406,127525,0,1757955365,13749.038027469993,41.739942600004724,53030.05161816 2025-09-15,16:56:07.000,258,11074397,127485,0,1757955366,13749.287270939989,41.94436737000069,53030.002708320004 2025-09-15,16:56:08.000,258,11074386,127685,0,1757955367,13749.48936023999,42.141743010004575,53029.93982424 2025-09-15,16:56:09.000,258,11074433,127485,0,1757955368,13749.664504299995,42.30387300000439,53029.87694016001 2025-09-15,16:56:10.000,258,11074394,127525,0,1757955369,13749.75207632999,42.43780646999949,53029.86995304 2025-09-15,16:56:11.000,258,11074425,127525,0,1757955370,13749.75881264,42.38846256000397,53029.835017440004 2025-09-15,16:56:12.000,258,11074408,127525,0,1757955371,13749.65776799,42.29682386999775,53029.807068960006 2025-09-15,16:56:13.000,258,11074409,127845,0,1757955372,13749.502832859995,42.17698866000137,53029.84899168001 2025-09-15,16:56:14.000,258,11074420,127525,0,1757955373,13749.42873344999,42.1064973600005,53029.82803032001 2025-09-15,16:56:15.000,258,11074410,127205,0,1757955374,13749.395051899999,42.02190780000092,53029.81405608 2025-09-15,16:56:16.000,258,11074440,127485,0,1757955375,13749.462414999995,42.06420258000435,53029.81405608 2025-09-15,16:56:17.000,258,11074386,127085,0,1757955376,13749.684713229995,42.17698866000137,53029.807068960006 2025-09-15,16:56:18.000,258,11074437,127365,0,1757955377,13750.048473969997,42.30387300000439,53029.751172 2025-09-15,16:56:19.000,258,11074396,127205,0,1757955378,13750.425707329989,42.37436429999798,53029.75815912001 2025-09-15,16:56:20.000,258,11074455,127285,0,1757955379,13750.883776409995,42.39551169000333,53029.737197760005 2025-09-15,16:56:21.000,258,11074350,127325,0,1757955380,13751.314900249992,42.43780646999949,53029.70226216 2025-09-15,16:56:22.000,258,11074383,127325,0,1757955381,13751.624770509989,42.43075734000013,53029.639378080006 2025-09-15,16:56:23.000,258,11074428,127605,0,1757955382,13751.85380505,42.47305212000356,53029.73021064001 2025-09-15,16:56:24.000,258,11074473,127285,0,1757955383,13751.981794939995,42.5999364599993,53029.786107600004 2025-09-15,16:56:25.000,258,11074421,127205,0,1757955384,13751.9548497,42.719771670002956,53029.80008184001 2025-09-15,16:56:26.000,258,11074420,127725,0,1757955385,13751.82685980999,42.945343830004276,53029.855978800006 2025-09-15,16:56:27.000,258,11074443,127205,0,1757955386,13751.651715749998,43.24845641999855,53029.93283712 2025-09-15,16:56:28.000,258,11074396,127245,0,1757955387,13751.463099070002,43.551569010000094,53030.03764392 2025-09-15,16:56:29.000,258,11074476,127325,0,1757955388,13751.207119289997,43.79828855999949,53030.07956664 2025-09-15,16:56:30.000,258,11074492,127445,0,1757955389,13750.95113950999,43.988615070004016,53030.170399200004 2025-09-15,16:56:31.000,258,11074432,127165,0,1757955390,13750.74905020999,44.0732046300036,53030.24725752 2025-09-15,16:56:32.000,258,11074392,127165,0,1757955391,13750.63453294,44.06615550000424,53030.25424464 2025-09-15,16:56:33.000,258,11074446,127645,0,1757955392,13750.560433529994,43.91107464000379,53030.30315448001 2025-09-15,16:56:34.000,258,11074456,127565,0,1757955393,13750.573906149999,43.727797259998624,53030.32411584 2025-09-15,16:56:35.000,258,11074433,127405,0,1757955394,13750.75578652,43.47402857999987,53030.338090080004 2025-09-15,16:56:36.000,258,11074434,127405,0,1757955395,13750.991557369991,43.21321077000175,53030.33110296001 2025-09-15,16:56:37.000,258,11074451,127285,0,1757955396,13751.355318109992,43.02993339000386,53030.407961280005 2025-09-15,16:56:38.000,258,11074416,127365,0,1757955397,13751.82685980999,42.88190166000277,53030.44289688 2025-09-15,16:56:39.000,258,11074460,127725,0,1757955398,13752.379237230001,42.86075427000469,53030.38699992 2025-09-15,16:56:40.000,258,11074393,127045,0,1757955399,13753.09328609,42.903049050000845,53030.47084536001 2025-09-15,16:56:41.000,258,11074469,127605,0,1757955400,13753.713026609992,43.10042469000473,53030.49180672 2025-09-15,16:56:42.000,258,11074495,127525,0,1757955401,13754.218249859994,43.361242500002845,53030.58263928 2025-09-15,16:56:43.000,258,11074462,127885,0,1757955402,13754.683055249996,43.79123943000013,53030.58263928 2025-09-15,16:56:44.000,258,11074457,127485,0,1757955403,13754.932298719992,44.129597669998475,53030.68744608001 2025-09-15,16:56:45.000,258,11074457,127405,0,1757955404,13754.965980269997,44.55254547000368,53030.862124080006 2025-09-15,16:56:46.000,258,11074474,127245,0,1757955405,13754.837990380001,44.813363280001795,53030.91802104 2025-09-15,16:56:47.000,258,11074502,127405,0,1757955406,13754.57527429,45.1235250000027,53031.05077632001 2025-09-15,16:56:48.000,258,11074439,127525,0,1757955407,13754.218249859994,45.34204803000466,53031.09269904 2025-09-15,16:56:49.000,258,11074453,127405,0,1757955408,13753.867961739998,45.49007975999848,53031.15558312 2025-09-15,16:56:50.000,258,11074503,128005,0,1757955409,13753.665872439997,45.55352192999999,53031.22545432 2025-09-15,16:56:51.000,258,11074481,127285,0,1757955410,13753.571564099992,45.54647280000063,53031.33026112 2025-09-15,16:56:52.000,258,11074545,127445,0,1757955411,13753.665872439997,45.49007975999848,53031.33724824001 2025-09-15,16:56:53.000,258,11074400,127805,0,1757955412,13753.881434360002,45.34204803000466,53031.48397776001 2025-09-15,16:56:54.000,258,11074481,127525,0,1757955413,13754.22498616999,45.222212820001005,53031.52590048001 2025-09-15,16:56:55.000,258,11074517,127445,0,1757955414,13754.710000489991,45.031886310003756,53031.58878456 2025-09-15,16:56:56.000,258,11074508,127285,0,1757955415,13755.221960049988,44.89090371000202,53031.66564288 2025-09-15,16:56:57.000,258,11074504,127445,0,1757955416,13755.87538212,44.65123329000198,53031.74250120001 2025-09-15,16:56:58.000,258,11074475,127245,0,1757955417,13756.609639909999,44.573692860001756,53031.83333376 2025-09-15,16:56:59.000,258,11074523,126885,0,1757955418,13757.343897699997,44.51729981999961,53031.8822436 2025-09-15,16:57:00.000,258,11074484,127445,0,1757955419,13758.08489179999,44.4538576499981,53031.98705040001 2025-09-15,16:57:01.000,258,11074505,127245,0,1757955420,13758.738313870002,44.49615243000153,53032.04993448 2025-09-15,16:57:02.000,258,11074506,127365,0,1757955421,13759.337845459995,44.51729981999961,53032.09884432 2025-09-15,16:57:03.000,258,11074548,127565,0,1757955422,13759.782441919997,44.50320156000089,53032.252560960005 2025-09-15,16:57:04.000,258,11074482,127445,0,1757955423,13760.240510999989,44.573692860001756,53032.350380640004 2025-09-15,16:57:05.000,258,11074478,127405,0,1757955424,13760.61100805,44.60188937999919,53032.55300712 2025-09-15,16:57:06.000,258,11074534,127325,0,1757955425,13760.887196759992,44.68647893999878,53032.69973664001 2025-09-15,16:57:07.000,258,11074506,127245,0,1757955426,13761.136440230002,44.79926502000308,53032.82550480001 2025-09-15,16:57:08.000,258,11074486,127445,0,1757955427,13761.318320599989,44.88385458000266,53032.99319568001 2025-09-15,16:57:09.000,258,11074458,127565,0,1757955428,13761.574300379994,45.01778804999776,53033.1049896 2025-09-15,16:57:10.000,258,11074532,127405,0,1757955429,13761.7898623,45.20106543000293,53033.20280928001 2025-09-15,16:57:11.000,258,11074497,127365,0,1757955430,13762.025633149991,45.2574584699978,53033.356525920004 2025-09-15,16:57:12.000,258,11074460,127565,0,1757955431,13762.369184959993,45.32794976999867,53033.46831984001 2025-09-15,16:57:13.000,258,11074453,128005,0,1757955432,13762.706000459999,45.38434281000082,53033.57312664 2025-09-15,16:57:14.000,258,11074551,127405,0,1757955433,13763.13038799,45.454834110001684,53033.60806224 2025-09-15,16:57:15.000,258,11074527,127245,0,1757955434,13763.642347549998,45.440735850002966,53033.768766 2025-09-15,16:57:16.000,258,11074572,127205,0,1757955435,13764.22840652,45.43368672000361,53033.859598560004 2025-09-15,16:57:17.000,258,11074512,127565,0,1757955436,13764.821201799998,45.32794976999867,53034.00632808 2025-09-15,16:57:18.000,258,11074473,127445,0,1757955437,13765.32642505,45.172868909998215,53034.160044719996 2025-09-15,16:57:19.000,258,11074467,127605,0,1757955438,13765.858593539997,45.038935440003115,53034.22991592 2025-09-15,16:57:20.000,258,11074487,127485,0,1757955439,13766.309926309994,44.85565805999795,53034.43952952 2025-09-15,16:57:21.000,258,11074512,126965,0,1757955440,13766.72757753,44.77811762999772,53034.551323440006 2025-09-15,16:57:22.000,258,11074568,127365,0,1757955441,13767.091338270002,44.806314150002436,53034.64215600001 2025-09-15,16:57:23.000,258,11074497,127965,0,1757955442,13767.549407349994,44.92614935999882,53034.87971808001 2025-09-15,16:57:24.000,258,11074544,127525,0,1757955443,13767.994003809996,45.10942674000398,53034.998499119996 2025-09-15,16:57:25.000,258,11074525,127325,0,1757955444,13768.472281820003,45.32090063999931,53035.15920288 2025-09-15,16:57:26.000,258,11074504,127405,0,1757955445,13768.90340566,45.49007975999848,53035.333880879996 2025-09-15,16:57:27.000,258,11074540,127365,0,1757955446,13769.314320569996,45.638111489999574,53035.501571759996 2025-09-15,16:57:28.000,258,11074437,127445,0,1757955447,13769.725235479993,45.814339739998104,53035.68323688 2025-09-15,16:57:29.000,258,11074494,127285,0,1757955448,13770.1428867,46.039911899999424,53035.93477320001 2025-09-15,16:57:30.000,258,11074547,127525,0,1757955449,13770.452756959996,46.12450145999901,53036.01861864 2025-09-15,16:57:31.000,258,11074491,127325,0,1757955450,13770.735681979997,46.202041889999236,53036.207270880004 2025-09-15,16:57:32.000,258,11074495,127605,0,1757955451,13770.951243899988,46.13859971999773,53036.47976856 2025-09-15,16:57:33.000,258,11074498,127685,0,1757955452,13771.220696299999,46.082206680002855,53036.68938216 2025-09-15,16:57:34.000,258,11074499,127445,0,1757955453,13771.429521909995,46.01171538000199,53036.83611168 2025-09-15,16:57:35.000,258,11074523,127205,0,1757955454,13771.631611209996,45.96942059999856,53037.066686640006 2025-09-15,16:57:36.000,258,11074554,127525,0,1757955455,13771.847173130001,45.905978430004325,53037.24136464 2025-09-15,16:57:37.000,258,11074578,127245,0,1757955456,13772.130098150003,45.84253626000282,53037.49290096001 2025-09-15,16:57:38.000,258,11074548,127085,0,1757955457,13772.5005952,45.78614322000067,53037.63963048001 2025-09-15,16:57:39.000,258,11074570,127205,0,1757955458,13772.86435594,45.79319235000003,53037.786360000006 2025-09-15,16:57:40.000,258,11074488,127325,0,1757955459,13773.383051809993,45.76499583000259,53037.961038 2025-09-15,16:57:41.000,258,11074540,127405,0,1757955460,13773.80070303,45.800241479999386,53038.18462584 2025-09-15,16:57:42.000,258,11074574,127285,0,1757955461,13774.258772109992,45.863683650000894,53038.42917504001 2025-09-15,16:57:43.000,258,11074547,127925,0,1757955462,13774.555169749998,45.96942059999856,53038.54795608001 2025-09-15,16:57:44.000,258,11074508,127405,0,1757955463,13774.838094769999,46.05401015999814,53038.82045376 2025-09-15,16:57:45.000,258,11074548,127325,0,1757955464,13775.04018407,46.10335407000093,53039.0440416 2025-09-15,16:57:46.000,258,11074569,127485,0,1757955465,13775.168173959995,46.14564885000436,53039.23269384 2025-09-15,16:57:47.000,258,11074560,127325,0,1757955466,13775.370263259996,46.209091019998596,53039.512178640005 2025-09-15,16:57:48.000,258,11074503,127445,0,1757955467,13775.659924589992,46.216140149997955,53039.78467632 2025-09-15,16:57:49.000,258,11074524,127085,0,1757955468,13775.902431749993,46.251385800002026,53040.064161120004 2025-09-15,16:57:50.000,258,11074629,127005,0,1757955469,13776.15841153,46.23023841000395,53040.280761840004 2025-09-15,16:57:51.000,258,11074555,127365,0,1757955470,13776.448072859996,46.15974711000308,53040.51133680001 2025-09-15,16:57:52.000,258,11074597,127565,0,1757955471,13776.589535369996,46.06105929000478,53040.74191176 2025-09-15,16:57:53.000,258,11074572,128085,0,1757955472,13776.704052640001,45.9271258200024,53040.951525360004 2025-09-15,16:57:54.000,258,11074612,127405,0,1757955473,13776.710788949997,45.814339739998104,53041.237997280004 2025-09-15,16:57:55.000,258,11074562,127485,0,1757955474,13776.582799060001,45.72270104999916,53041.3847268 2025-09-15,16:57:56.000,258,11074571,127205,0,1757955475,13776.40091869,45.624013230000855,53041.629276 2025-09-15,16:57:57.000,258,11074571,127445,0,1757955476,13776.1382026,45.53942367000127,53041.74805704 2025-09-15,16:57:58.000,258,11074536,127405,0,1757955477,13775.875486509998,45.47598149999976,53042.02055472001 2025-09-15,16:57:59.000,258,11074568,127445,0,1757955478,13775.639715659992,45.36319542000274,53042.125361520004 2025-09-15,16:58:00.000,258,11074574,127525,0,1757955479,13775.478044219992,45.278605860003154,53042.34196224 2025-09-15,16:58:01.000,258,11074620,127485,0,1757955480,13775.410681119996,45.08827934999863,53042.52362736001 2025-09-15,16:58:02.000,258,11074582,127565,0,1757955481,13775.424153740001,44.97549327000161,53042.63542128 2025-09-15,16:58:03.000,258,11074546,127365,0,1757955482,13775.504989460002,44.94024762000481,53042.76817656001 2025-09-15,16:58:04.000,258,11074611,127565,0,1757955483,13775.693606139997,44.8768054500033,53042.87997048 2025-09-15,16:58:05.000,258,11074658,127525,0,1757955484,13775.915904369998,44.933198489998176,53043.02670000001 2025-09-15,16:58:06.000,258,11074651,127285,0,1757955485,13776.077575809999,45.045984570002474,53043.18041664 2025-09-15,16:58:07.000,258,11074580,127365,0,1757955486,13776.17188414999,45.19401630000357,53043.320159040006 2025-09-15,16:58:08.000,258,11074592,127485,0,1757955487,13776.15841153,45.41958846000489,53043.50182416 2025-09-15,16:58:09.000,258,11074596,127045,0,1757955488,13776.064103189994,45.624013230000855,53043.655540800006 2025-09-15,16:58:10.000,258,11074629,127045,0,1757955489,13775.855277579998,45.807290609998745,53043.79528320001 2025-09-15,16:58:11.000,258,11074627,127165,0,1757955490,13775.552143629997,45.9623714699992,53043.969961200004 2025-09-15,16:58:12.000,258,11074614,127325,0,1757955491,13775.188382889995,46.01171538000199,53044.11669072 2025-09-15,16:58:13.000,258,11074577,127805,0,1757955492,13774.83135845999,45.95532233999984,53044.27040736001 2025-09-15,16:58:14.000,258,11074604,127285,0,1757955493,13774.548433440003,45.75089757000387,53044.29136872 2025-09-15,16:58:15.000,258,11074569,127165,0,1757955494,13774.386762000002,45.46188324000104,53044.41014976 2025-09-15,16:58:16.000,258,11074575,127325,0,1757955495,13774.353080449997,45.23631107999972,53044.493995200006 2025-09-15,16:58:17.000,258,11074548,127685,0,1757955496,13774.541697129993,44.982542400000966,53044.591814880005 2025-09-15,16:58:18.000,258,11074659,127045,0,1757955497,13774.804413219994,44.74287198000093,53044.72457016 2025-09-15,16:58:19.000,258,11074603,127045,0,1757955498,13775.12101979,44.44680851999874,53044.80142848001 2025-09-15,16:58:20.000,258,11074594,126845,0,1757955499,13775.403944810001,44.20008896999934,53044.9132224 2025-09-15,16:58:21.000,258,11074538,127485,0,1757955500,13775.592561489997,43.97451680999802,53045.02501632 2025-09-15,16:58:22.000,258,11074564,127365,0,1757955501,13775.707078760002,43.770092040002055,53045.08091328 2025-09-15,16:58:23.000,258,11074591,127205,0,1757955502,13775.713815069998,43.530421620002016,53045.20668144001 2025-09-15,16:58:24.000,258,11074612,127285,0,1757955503,13775.713815069998,43.27665294000326,53045.31847536 2025-09-15,16:58:25.000,258,11074545,127365,0,1757955504,13775.606034110002,42.98058948000107,53045.39533368 2025-09-15,16:58:26.000,258,11074646,127085,0,1757955505,13775.538671009992,42.61403471999802,53045.51411472 2025-09-15,16:58:27.000,258,11074664,127405,0,1757955506,13775.478044219992,42.19813604999945,53045.57001168001 2025-09-15,16:58:28.000,258,11074605,127165,0,1757955507,13775.518462079992,41.88092519999918,53045.75866392001 2025-09-15,16:58:29.000,258,11074603,127365,0,1757955508,13775.626243040002,41.457977400001255,53045.835522240006 2025-09-15,16:58:30.000,258,11074601,127125,0,1757955509,13775.841804959993,40.9574891700031,53045.85648360001 2025-09-15,16:58:31.000,258,11074675,127125,0,1757955510,13776.016949019999,40.44995180999831,53045.8914192 2025-09-15,16:58:32.000,258,11074590,127045,0,1757955511,13776.31334665999,39.88602140999865,53045.95430328001 2025-09-15,16:58:33.000,258,11074615,127205,0,1757955512,13776.629953229996,39.43487709000328,53046.03814872 2025-09-15,16:58:34.000,258,11074601,127085,0,1757955513,13776.973505039998,38.99783102999936,53046.12199416001 2025-09-15,16:58:35.000,258,11074587,127205,0,1757955514,13777.26990267999,38.58898149000015,53046.23378808 2025-09-15,16:58:36.000,258,11074593,126805,0,1757955515,13777.43831043,38.22242673000437,53046.28968504001 2025-09-15,16:58:37.000,258,11074605,127365,0,1757955516,13777.49893722,37.89816675000475,53046.35955624001 2025-09-15,16:58:38.000,258,11074540,127085,0,1757955517,13777.51914615,37.637348939999356,53046.485324400004 2025-09-15,16:58:39.000,258,11074594,127125,0,1757955518,13777.566300319995,37.42587504000403,53046.5901312 2025-09-15,16:58:40.000,258,11074600,127005,0,1757955519,13777.55282769999,37.29899070000101,53046.68795088 2025-09-15,16:58:41.000,258,11074637,127365,0,1757955520,13777.53935508,37.291941570001654,53046.79275768001 2025-09-15,16:58:42.000,258,11074591,126965,0,1757955521,13777.525882459995,37.284892440002295,53046.84865464 2025-09-15,16:58:43.000,258,11074591,127645,0,1757955522,13777.53935508,37.30603983000037,53046.94647432 2025-09-15,16:58:44.000,258,11074701,127005,0,1757955523,13777.55956401,37.29899070000101,53047.01634552 2025-09-15,16:58:45.000,258,11074662,127205,0,1757955524,13777.49893722,37.31308895999973,53047.16307504 2025-09-15,16:58:46.000,258,11074598,126885,0,1757955525,13777.445046739995,37.29899070000101,53047.23294624 2025-09-15,16:58:47.000,258,11074599,127005,0,1757955526,13777.33726578,37.16505722999864,53047.31679168001 2025-09-15,16:58:48.000,258,11074576,127125,0,1757955527,13777.195803269999,36.97473072000139,53047.3587144 2025-09-15,16:58:49.000,258,11074648,126925,0,1757955528,13777.094758619998,36.75620768999943,53047.36570152001 2025-09-15,16:58:50.000,258,11074614,126885,0,1757955529,13776.980241349993,36.45309509999788,53047.48448256001 2025-09-15,16:58:51.000,258,11074561,127085,0,1757955530,13776.953296109998,36.192277289999765,53047.40063712 2025-09-15,16:58:52.000,258,11074680,127325,0,1757955531,13777.013922899998,35.966705129998445,53047.47749544 2025-09-15,16:58:53.000,258,11074584,127485,0,1757955532,13777.195803269999,35.71998557999905,53047.4984568 2025-09-15,16:58:54.000,258,11074610,126965,0,1757955533,13777.39115625999,35.564904719998594,53047.54037952 2025-09-15,16:58:55.000,258,11074686,127045,0,1757955534,13777.67408127999,35.48736428999837,53047.58928936 2025-09-15,16:58:56.000,258,11074621,126885,0,1757955535,13778.044578330002,35.381627340000705,53047.610250720005 2025-09-15,16:58:57.000,258,11074649,126885,0,1757955536,13778.361184899994,35.29703778000112,53047.64518632 2025-09-15,16:58:58.000,258,11074602,126685,0,1757955537,13778.65758254,35.12080953000259,53047.70108328001 2025-09-15,16:58:59.000,258,11074590,126925,0,1757955538,13778.994398039991,34.95867954000278,53047.75698024 2025-09-15,16:59:00.000,258,11074566,127205,0,1757955539,13779.230168889997,34.66966520999995,53047.85479992 2025-09-15,16:59:01.000,258,11074589,127445,0,1757955540,13779.465939739988,34.387700010003755,53047.8827484 2025-09-15,16:59:02.000,258,11074637,127205,0,1757955541,13779.694974279999,34.05639090000477,53047.945632480005 2025-09-15,16:59:03.000,258,11074594,127245,0,1757955542,13779.863382029995,33.80262221999874,53048.03646504001 2025-09-15,16:59:04.000,258,11074621,127485,0,1757955543,13780.025053469995,33.61934484000085,53048.07140064 2025-09-15,16:59:05.000,258,11074651,127365,0,1757955544,13780.15977967,33.45016572000168,53048.10633624001 2025-09-15,16:59:06.000,258,11074652,127325,0,1757955545,13780.247351699996,33.39377267999953,53048.14825896 2025-09-15,16:59:07.000,258,11074654,127485,0,1757955546,13780.361868970002,33.37262529000145,53048.232104400005 2025-09-15,16:59:08.000,258,11074601,127085,0,1757955547,13780.496595169992,33.36557616000209,53048.31594984 2025-09-15,16:59:09.000,258,11074614,127605,0,1757955548,13780.550485649997,33.295084860001225,53048.42075664001 2025-09-15,16:59:10.000,258,11074698,127285,0,1757955549,13780.638057679993,33.20344617000228,53048.43473088 2025-09-15,16:59:11.000,258,11074563,127205,0,1757955550,13780.638057679993,32.99197226999968,53048.4766536 2025-09-15,16:59:12.000,258,11074610,127005,0,1757955551,13780.732366019998,32.74525272000028,53048.518576320006 2025-09-15,16:59:13.000,258,11074642,127125,0,1757955552,13780.914246389999,32.34345231000043,53048.567486160006 2025-09-15,16:59:14.000,258,11074610,127365,0,1757955553,13781.0557089,31.93460277000122,53048.60242176 2025-09-15,16:59:15.000,258,11074624,127365,0,1757955554,13781.372315469991,31.52575323000201,53048.6513316 2025-09-15,16:59:16.000,258,11074663,127565,0,1757955555,13781.789966689998,31.18034586000431,53048.714215680004 2025-09-15,16:59:17.000,258,11074654,127445,0,1757955556,13782.180672669994,30.975921090001066,53048.74915128 2025-09-15,16:59:18.000,258,11074642,127325,0,1757955557,13782.638741750001,30.84903674999805,53048.79806112 2025-09-15,16:59:19.000,258,11074695,127285,0,1757955558,13782.995766179993,30.750348929999745,53048.881906560004 2025-09-15,16:59:20.000,258,11074617,127245,0,1757955559,13783.312372749999,30.757398059999105,53048.92382928001 2025-09-15,16:59:21.000,258,11074644,127525,0,1757955560,13783.541407289995,30.785594580003817,53049.021648960006 2025-09-15,16:59:22.000,258,11074625,127285,0,1757955561,13783.682869799995,30.799692840002535,53049.02863608 2025-09-15,16:59:23.000,258,11074613,127005,0,1757955562,13783.790650759991,30.764447189998464,53049.16139136001 2025-09-15,16:59:24.000,258,11074695,127285,0,1757955563,13783.871486479991,30.623464590004005,53049.25921104001 2025-09-15,16:59:25.000,258,11074604,127445,0,1757955564,13783.938849580001,30.454285470004834,53049.35004360001 2025-09-15,16:59:26.000,258,11074684,127205,0,1757955565,13784.019685300002,30.25690983000095,53049.43388904 2025-09-15,16:59:27.000,258,11074646,127245,0,1757955566,13784.174620429993,30.108878099999856,53049.573631440006 2025-09-15,16:59:28.000,258,11074680,127205,0,1757955567,13784.437336519994,29.953797239999403,53049.622541280005 2025-09-15,16:59:29.000,258,11074695,127365,0,1757955568,13784.64616212999,29.90445333000389,53049.692412480006 2025-09-15,16:59:30.000,258,11074639,127165,0,1757955569,13784.922350839995,29.91150246000325,53049.79721928 2025-09-15,16:59:31.000,258,11074626,127485,0,1757955570,13785.077285970001,29.946748110000044,53049.86709048 2025-09-15,16:59:32.000,258,11074686,127285,0,1757955571,13785.259166340002,30.108878099999856,53050.02080712001 2025-09-15,16:59:33.000,258,11074609,126925,0,1757955572,13785.346738369997,30.26395896000031,53050.125613920005 2025-09-15,16:59:34.000,258,11074634,127365,0,1757955573,13785.387156229997,30.390843300003326,53050.16054952 2025-09-15,16:59:35.000,258,11074674,127565,0,1757955574,13785.407365159997,30.4472363399982,53050.26535632001 2025-09-15,16:59:36.000,258,11074675,127405,0,1757955575,13785.313056819992,30.454285470004834,53050.3282404 2025-09-15,16:59:37.000,258,11074722,127325,0,1757955576,13785.279375270002,30.376745040004607,53050.4679828 2025-09-15,16:59:38.000,258,11074742,127525,0,1757955577,13785.299584200002,30.214615050004795,53050.56580248 2025-09-15,16:59:39.000,258,11074761,127525,0,1757955578,13785.333265749992,30.052485059997707,53050.57278960001 2025-09-15,16:59:40.000,258,11074743,127165,0,1757955579,13785.474728259993,29.883305939998536,53050.698557760006 2025-09-15,16:59:41.000,258,11074686,127245,0,1757955580,13785.717235419994,29.685930300001928,53050.87323576 2025-09-15,16:59:42.000,258,11074710,127405,0,1757955581,13785.98668781999,29.488554659998044,53050.90817136001 2025-09-15,16:59:43.000,258,11074654,126685,0,1757955582,13786.343712249996,29.199540330002492,53051.012978160004 2025-09-15,16:59:44.000,258,11074739,127245,0,1757955583,13786.774836089993,28.98806642999989,53051.08983648 2025-09-15,16:59:45.000,258,11074674,127325,0,1757955584,13787.280059339995,28.776592530004564,53051.13874632 2025-09-15,16:59:46.000,258,11074678,127525,0,1757955585,13787.771809969992,28.551020370003243,53051.201630400006 2025-09-15,16:59:47.000,258,11074755,127485,0,1757955586,13788.27029691,28.297251690004487,53051.250540240006 2025-09-15,16:59:48.000,258,11074666,127365,0,1757955587,13788.728365989991,28.071679530003166,53051.33438568 2025-09-15,16:59:49.000,258,11074742,127405,0,1757955588,13789.206643999998,27.740370420004183,53051.397269760004 2025-09-15,16:59:50.000,258,11074660,127405,0,1757955589,13789.597349979995,27.409061309997924,53051.42521824 2025-09-15,16:59:51.000,258,11074704,127245,0,1757955590,13790.035210130001,27.056604810000863,53051.54399928 2025-09-15,16:59:52.000,258,11074655,127365,0,1757955591,13790.567378619999,26.72529570000188,53051.54399928 2025-09-15,16:59:53.000,258,11074699,127205,0,1757955592,13791.200591759996,26.415133980000974,53051.73963864 2025-09-15,16:59:54.000,258,11074675,126885,0,1757955593,13791.90116799999,25.999235310002405,53051.79553560001 2025-09-15,16:59:55.000,258,11074704,127125,0,1757955594,13792.655634720002,25.62563141999999,53051.970213600005 2025-09-15,16:59:56.000,258,11074653,127285,0,1757955595,13793.437046679996,25.322518829998444,53052.09598176 2025-09-15,16:59:57.000,258,11074665,127165,0,1757955596,13794.191513399994,25.026455370003532,53052.19380144 2025-09-15,16:59:58.000,258,11074664,127085,0,1757955597,13794.966189049992,24.76563755999814,53052.29162112 2025-09-15,16:59:59.000,258,11074643,127165,0,1757955598,13795.59940218999,24.652851480001118,53052.45232488 2025-09-15,17:00:00.000,258,11074656,127365,0,1757955599,13796.192197470002,24.57531105000089,53052.56411880001 2025-09-15,17:00:01.000,258,11074650,127205,0,1757955600,13796.596376069989,24.554163660002814,53052.738796800004 2025-09-15,17:00:02.000,258,11074667,127165,0,1757955601,13796.73783857999,24.46252497000387,53052.87155208001 2025-09-15,17:00:03.000,258,11074690,126725,0,1757955602,13796.744574889999,24.448426709997875,53053.08815280001 2025-09-15,17:00:04.000,258,11074632,127205,0,1757955603,13796.603112379998,24.41318106000108,53053.19994672 2025-09-15,17:00:05.000,258,11074719,126925,0,1757955604,13796.401023079998,24.300394980004057,53053.409560320004 2025-09-15,17:00:06.000,258,11074691,127365,0,1757955605,13796.151779610002,24.110068469999533,53053.58423832 2025-09-15,17:00:07.000,258,11074695,127085,0,1757955606,13795.936217689996,23.919741960002284,53053.765903440006 2025-09-15,17:00:08.000,258,11074691,127125,0,1757955607,13795.72065576999,23.708268059999682,53053.91962008 2025-09-15,17:00:09.000,258,11074757,127245,0,1757955608,13795.66002897999,23.468597639999643,53054.05237536001 2025-09-15,17:00:10.000,258,11074726,127125,0,1757955609,13795.68697422,23.214828960000887,53054.248014720004 2025-09-15,17:00:11.000,258,11074616,126965,0,1757955610,13795.72739208,22.95401115000277,53054.30391168 2025-09-15,17:00:12.000,258,11074684,127045,0,1757955611,13795.90927245,22.7848320300036,53054.415705600004 2025-09-15,17:00:13.000,258,11074679,126645,0,1757955612,13796.104625439992,22.643849430001865,53054.51352528 2025-09-15,17:00:14.000,258,11074777,127125,0,1757955613,13796.374077840002,22.55925987000228,53054.63929344 2025-09-15,17:00:15.000,258,11074693,127125,0,1757955614,13796.609848689994,22.524014219998207,53054.72313888001 2025-09-15,17:00:16.000,258,11074750,126685,0,1757955615,13796.704157029999,22.55925987000228,53054.75807448 2025-09-15,17:00:17.000,258,11074718,127045,0,1757955616,13796.771520129994,22.629751170003146,53054.84890704 2025-09-15,17:00:18.000,258,11074716,127205,0,1757955617,13796.596376069989,22.615652910004428,53054.88384264001 2025-09-15,17:00:19.000,258,11074735,127085,0,1757955618,13796.306714739992,22.5381124800042,53054.988649440005 2025-09-15,17:00:20.000,258,11074747,127165,0,1757955619,13795.814964109995,22.368933359997754,53055.037559280005 2025-09-15,17:00:21.000,258,11074748,127125,0,1757955620,13795.222168829998,22.058771640004124,53055.1144176 2025-09-15,17:00:22.000,258,11074678,127245,0,1757955621,13794.615900929995,21.74156079000386,53055.22621152001 2025-09-15,17:00:24.000,258,11074691,127125,0,1757955623,13793.336002029995,20.966156490001595,53055.22621152001 2025-09-15,17:00:25.000,258,11074710,127325,0,1757955624,13792.722997819998,20.627798250003252,53055.24018576 2025-09-15,17:00:26.000,258,11074695,126965,0,1757955625,13792.24471980999,20.444520869998087,53055.19127592 2025-09-15,17:00:27.000,258,11074731,127005,0,1757955626,13791.813595969994,20.303538270003628,53055.23319864 2025-09-15,17:00:28.000,258,11074672,126925,0,1757955627,13791.557616190003,20.18370305999997,53055.1842888 2025-09-15,17:00:29.000,258,11074755,127205,0,1757955628,13791.456571540002,20.120260889998463,53055.13537896 2025-09-15,17:00:30.000,258,11074699,127245,0,1757955629,13791.517198330002,20.12731001999782,53055.12839184001 2025-09-15,17:00:31.000,258,11074698,127205,0,1757955630,13791.618242979988,20.113211759999103,53055.00961080001 2025-09-15,17:00:32.000,258,11074777,127205,0,1757955631,13791.806859659999,20.18370305999997,53055.05852064001 2025-09-15,17:00:33.000,258,11074740,127045,0,1757955632,13791.955058479994,20.254194360000838,53055.03057216001 2025-09-15,17:00:34.000,258,11074657,126765,0,1757955633,13792.015685269995,20.282390879998275,53055.06550776 2025-09-15,17:00:35.000,258,11074688,126805,0,1757955634,13792.04936682,20.24009610000212,53055.00262368 2025-09-15,17:00:36.000,258,11074680,127565,0,1757955635,13792.02915789,20.19780131999869,53054.988649440005 2025-09-15,17:00:37.000,258,11074694,127125,0,1757955636,13792.015685269995,20.0145239400008,53054.96768808 2025-09-15,17:00:38.000,258,11074703,127045,0,1757955637,13792.02915789,19.7678043900014,53054.94672672 2025-09-15,17:00:39.000,258,11074769,127045,0,1757955638,13792.20430194999,19.485839189997932,53054.86288128001 2025-09-15,17:00:40.000,258,11074651,126965,0,1757955639,13792.493963280001,19.210923120001098,53054.79301008001 2025-09-15,17:00:41.000,258,11074750,127285,0,1757955640,13793.053077009994,18.886663140001474,53054.76506160001 2025-09-15,17:00:42.000,258,11074717,127125,0,1757955641,13793.740180629997,18.668140109999513,53054.72313888001 2025-09-15,17:00:43.000,258,11074643,127445,0,1757955642,13794.54180151999,18.49896099000034,53054.68820328 2025-09-15,17:00:44.000,258,11074649,126965,0,1757955643,13795.404049199999,18.350929259999248,53054.583396480004 2025-09-15,17:00:45.000,258,11074750,127165,0,1757955644,13796.212406400002,18.216995790004148,53054.61134496 2025-09-15,17:00:46.000,258,11074732,127285,0,1757955645,13797.02749991,18.040767539998342,53054.61134496 2025-09-15,17:00:47.000,258,11074785,126805,0,1757955646,13797.781966629998,17.74470408000343,53054.67422904001 2025-09-15,17:00:48.000,258,11074697,127085,0,1757955647,13798.314135119996,17.51208279000275,53054.61134496 2025-09-15,17:00:49.000,258,11074737,127245,0,1757955648,13798.725050029992,17.06093847000011,53054.72313888001 2025-09-15,17:00:50.000,258,11074749,127205,0,1757955649,13799.088810769994,16.59569588999875,53054.78602296 2025-09-15,17:00:51.000,258,11074647,127485,0,1757955650,13799.351526859995,15.989470710002934,53054.8349328 2025-09-15,17:00:52.000,258,11074648,127365,0,1757955651,13799.62771557,15.355049010002404,53054.95371384 2025-09-15,17:00:53.000,258,11074675,127245,0,1757955652,13800.011685240002,14.727676440001233,53054.94672672 2025-09-15,17:00:54.000,258,11074672,126805,0,1757955653,13800.489963249995,14.184893429999647,53055.05852064001 2025-09-15,17:00:55.000,258,11074744,126725,0,1757955654,13801.150121630002,13.642110419998062,53055.107430480006 2025-09-15,17:00:56.000,258,11074758,127325,0,1757955655,13801.98542407,13.254408270004205,53055.17730168001 2025-09-15,17:00:57.000,258,11074721,127125,0,1757955656,13802.847671749994,12.909000899999228,53055.23319864 2025-09-15,17:00:58.000,258,11074682,127285,0,1757955657,13803.682974189993,12.725723520001338,53055.33800544 2025-09-15,17:00:59.000,258,11074705,127045,0,1757955658,13804.370077809996,12.641133960001753,53055.3589668 2025-09-15,17:01:00.000,258,11074772,127325,0,1757955659,13804.989818329988,12.725723520001338,53055.491722080005 2025-09-15,17:01:01.000,258,11074732,127285,0,1757955660,13805.427678479995,12.88785351000115,53055.63146448001 2025-09-15,17:01:02.000,258,11074684,127365,0,1757955661,13805.852066009997,13.028836110002885,53055.68037432001 2025-09-15,17:01:03.000,258,11074699,127045,0,1757955662,13806.175408889998,13.134573060000548,53055.778194000006 2025-09-15,17:01:04.000,258,11074696,126845,0,1757955663,13806.485279149994,13.155720449998626,53055.86203944 2025-09-15,17:01:05.000,258,11074725,127165,0,1757955664,13806.81535833999,13.12047480000183,53055.98082048 2025-09-15,17:01:06.000,258,11074743,127165,0,1757955665,13807.084810740002,12.979492200000095,53056.07165304 2025-09-15,17:01:07.000,258,11074754,127085,0,1757955666,13807.408153619988,12.817362210000283,53056.17645984 2025-09-15,17:01:08.000,258,11074668,127365,0,1757955667,13807.785386979995,12.641133960001753,53056.225369679996 2025-09-15,17:01:09.000,258,11074718,127125,0,1757955668,13808.263664990001,12.373267020004278,53056.27427952001 2025-09-15,17:01:10.000,258,11074771,127245,0,1757955669,13808.809306099989,12.07720356000209,53056.34415072 2025-09-15,17:01:11.000,258,11074740,127285,0,1757955670,13809.435782929992,11.816385750003974,53056.46293176 2025-09-15,17:01:12.000,258,11074697,127245,0,1757955671,13810.001632969994,11.499174900003709,53056.53979008001 2025-09-15,17:01:13.000,258,11074768,127165,0,1757955672,13810.54053777,11.139669270000013,53056.62363552 2025-09-15,17:01:14.000,258,11074717,127525,0,1757955673,13811.039024709993,10.787212770002952,53056.7913264 2025-09-15,17:01:15.000,258,11074774,127645,0,1757955674,13811.45667593,10.540493220003555,53056.8611976 2025-09-15,17:01:16.000,258,11074729,127405,0,1757955675,13811.833909289991,10.265577149999444,53056.952030160006 2025-09-15,17:01:17.000,258,11074705,127525,0,1757955676,13812.130306929997,10.131643680004345,53057.1057468 2025-09-15,17:01:18.000,258,11074699,127765,0,1757955677,13812.312187299998,10.075250640002196,53057.14766952 2025-09-15,17:01:19.000,258,11074655,127645,0,1757955678,13812.399759329994,10.011808470000688,53057.32933464001 2025-09-15,17:01:20.000,258,11074680,127565,0,1757955679,13812.413231949999,10.018857600000047,53057.4900384 2025-09-15,17:01:21.000,258,11074744,127445,0,1757955680,13812.379550399994,10.11754541999835,53057.60881944 2025-09-15,17:01:22.000,258,11074714,127525,0,1757955681,13812.244824199988,10.159840200001781,53057.720613360005 2025-09-15,17:01:23.000,258,11074684,127565,0,1757955682,13812.089889069997,10.251478890000726,53057.82542016 2025-09-15,17:01:24.000,258,11074673,127125,0,1757955683,13811.928217629997,10.251478890000726,53057.85336864 2025-09-15,17:01:25.000,258,11074725,127685,0,1757955684,13811.71939202,10.35016670999903,53057.93022696001 2025-09-15,17:01:26.000,258,11074787,127525,0,1757955685,13811.47014854999,10.34311757999967,53058.0140724 2025-09-15,17:01:27.000,258,11074724,127685,0,1757955686,13811.254586629999,10.279675409998163,53058.055995120005 2025-09-15,17:01:28.000,258,11074719,127685,0,1757955687,13811.072706259998,10.188036719999218,53058.0839436 2025-09-15,17:01:29.000,258,11074709,127685,0,1757955688,13810.904298510002,10.032955859998765,53058.0839436 2025-09-15,17:01:30.000,258,11074713,127445,0,1757955689,13810.809990169997,9.870825869998953,53058.1538148 2025-09-15,17:01:31.000,258,11074725,127725,0,1757955690,13810.722418140002,9.673450230002345,53058.24464736001 2025-09-15,17:01:32.000,258,11074668,127045,0,1757955691,13810.533801459991,9.447878070001025,53058.3284928 2025-09-15,17:01:33.000,258,11074753,127365,0,1757955692,13810.29803061,9.17296200000419,53058.36342840001 2025-09-15,17:01:34.000,258,11074744,127845,0,1757955693,13809.941006179994,8.813456370000495,53058.37041552 2025-09-15,17:01:35.000,258,11074714,127085,0,1757955694,13809.516618649992,8.475098130002152,53058.37041552 2025-09-15,17:01:36.000,258,11074736,126885,0,1757955695,13809.05181325999,8.12969076000445,53058.45426096001 2025-09-15,17:01:37.000,258,11074707,127365,0,1757955696,13808.472490599997,7.720841219997965,53058.573041999996 2025-09-15,17:01:38.000,258,11074659,127285,0,1757955697,13807.83927746,7.227402119999169,53058.55208064001 2025-09-15,17:01:39.000,258,11074692,127285,0,1757955698,13807.320581589993,6.733963020000374,53058.56605488 2025-09-15,17:01:40.000,258,11074711,127245,0,1757955699,13806.78167679,6.1841308799994295,53058.4682352 2025-09-15,17:01:41.000,258,11074676,126845,0,1757955700,13806.343816639994,5.683642650001275,53058.35644128 2025-09-15,17:01:42.000,258,11074704,127565,0,1757955701,13805.946374350002,5.2465965900046285,53058.30054432 2025-09-15,17:01:43.000,258,11074697,127285,0,1757955702,13805.57587729999,4.872992700002214,53058.24464736001 2025-09-15,17:01:44.000,258,11074698,127805,0,1757955703,13805.27274334999,4.598076629998104,53058.174776160005 2025-09-15,17:01:45.000,258,11074655,127205,0,1757955704,13804.956136779998,4.414799250000215,53058.13285344 2025-09-15,17:01:46.000,258,11074696,127165,0,1757955705,13804.632793899997,4.280865779997839,53058.02804664001 2025-09-15,17:01:47.000,258,11074645,127445,0,1757955706,13804.30271471,4.32316056000127,53057.92323984 2025-09-15,17:01:48.000,258,11074675,127445,0,1757955707,13803.979371829999,4.471192290002364,53057.839394400005 2025-09-15,17:01:49.000,258,11074657,127645,0,1757955708,13803.723392049993,4.753157489998557,53057.77651032 2025-09-15,17:01:50.000,258,11074684,127565,0,1757955709,13803.379840239992,5.13381051000033,53057.74157472001 2025-09-15,17:01:51.000,258,11074654,127245,0,1757955710,13803.07670628999,5.472168749998673,53057.65074216 2025-09-15,17:01:52.000,258,11074646,127205,0,1757955711,13802.686000309994,5.845772640001087,53057.53196112 2025-09-15,17:01:53.000,258,11074707,127245,0,1757955712,13802.281821709992,6.148885230002634,53057.48305128 2025-09-15,17:01:54.000,258,11074706,127685,0,1757955713,13801.689026429995,6.367408260004595,53057.4201672 2025-09-15,17:01:55.000,258,11074668,127285,0,1757955714,13801.150121630002,6.564783900001203,53057.4201672 2025-09-15,17:01:56.000,258,11074603,128005,0,1757955715,13800.530381109995,6.705766500002937,53057.30138616 2025-09-15,17:01:57.000,258,11074646,127365,0,1757955716,13799.917376899997,6.804454320001241,53057.18260512 2025-09-15,17:01:58.000,258,11074607,127405,0,1757955717,13799.31784530999,6.874945620002109,53057.11273392001 2025-09-15,17:01:59.000,258,11074649,127445,0,1757955718,13798.785676819993,6.959535180001694,53056.94504304001 2025-09-15,17:02:00.000,258,11074615,127325,0,1757955719,13798.394970839996,6.938387790003617,53056.87517184001 2025-09-15,17:02:01.000,258,11074582,127285,0,1757955720,13798.071627959995,6.903142139999545,53056.77735216001 2025-09-15,17:02:02.000,258,11074621,127485,0,1757955721,13797.842593419999,6.8115034500006,53056.651584 2025-09-15,17:02:03.000,258,11074640,127405,0,1757955722,13797.633767810003,6.642324330001429,53056.52581584 2025-09-15,17:02:04.000,258,11074604,127845,0,1757955723,13797.458623749997,6.536587380003766,53056.37209920001 2025-09-15,17:02:05.000,258,11074579,127165,0,1757955724,13797.222852899991,6.5013417299996945,53056.32318936001 2025-09-15,17:02:06.000,258,11074580,127565,0,1757955725,13796.98708205,6.614127810003993,53056.14152424 2025-09-15,17:02:07.000,258,11074601,127365,0,1757955726,13796.643530239999,6.86084736000339,53056.07165304 2025-09-15,17:02:08.000,258,11074604,127565,0,1757955727,13796.171988540002,7.241500379997888,53056.00876896 2025-09-15,17:02:09.000,258,11074614,127525,0,1757955728,13795.68697422,7.713792089998606,53055.86902656001 2025-09-15,17:02:10.000,258,11074618,127525,0,1757955729,13795.094178940002,8.221329450003395,53055.79915536001 2025-09-15,17:02:11.000,258,11074634,127445,0,1757955730,13794.42728425,8.693621160004113,53055.65242584001 2025-09-15,17:02:12.000,258,11074681,127285,0,1757955731,13793.612190740001,9.208207650000986,53055.57556752 2025-09-15,17:02:13.000,258,11074624,127445,0,1757955732,13792.662371029997,9.701646749999782,53055.45678648 2025-09-15,17:02:14.000,258,11074670,128085,0,1757955733,13791.598034049988,10.075250640002196,53055.372941040005 2025-09-15,17:02:15.000,258,11074659,127685,0,1757955734,13790.513488139994,10.462952790003328,53055.275121360006 2025-09-15,17:02:16.000,258,11074596,127485,0,1757955735,13789.381788059989,10.829507549999107,53055.13537896 2025-09-15,17:02:17.000,258,11074625,127525,0,1757955736,13788.28376952999,11.146718399999372,53054.95371384 2025-09-15,17:02:18.000,258,11074602,127485,0,1757955737,13787.15206945,11.463929249999637,53054.7999972 2025-09-15,17:02:19.000,258,11074617,127525,0,1757955738,13786.101205089995,11.710648799999035,53054.583396480004 2025-09-15,17:02:20.000,258,11074661,127525,0,1757955739,13785.084022279996,11.936220960000355,53054.3458344 2025-09-15,17:02:21.000,258,11074620,127925,0,1757955740,13784.188093049997,12.07015443000273,53054.12923368 2025-09-15,17:02:22.000,258,11074589,127445,0,1757955741,13783.54814359999,12.049007040004653,53053.89865872 2025-09-15,17:02:23.000,258,11074637,127525,0,1757955742,13783.083338209988,11.985564870003145,53053.73096784 2025-09-15,17:02:24.000,258,11074613,127805,0,1757955743,13782.887985219997,11.781140099999902,53053.40257320001 2025-09-15,17:02:25.000,258,11074697,127325,0,1757955744,13782.908194149997,11.555567939998582,53053.17898536 2025-09-15,17:02:26.000,258,11074608,127485,0,1757955745,13783.103547139988,11.26655361000303,53052.83661648 2025-09-15,17:02:27.000,258,11074613,127045,0,1757955746,13783.521198359995,10.949342760002764,53052.55713168 2025-09-15,17:02:28.000,258,11074627,127405,0,1757955747,13784.167884119997,10.589837129999069,53052.31258248 2025-09-15,17:02:29.000,258,11074628,127645,0,1757955748,13784.962768699996,10.230331500002649,53051.94925224 2025-09-15,17:02:30.000,258,11074608,127325,0,1757955749,13786.060787229995,9.81443283000408,53051.64181896 2025-09-15,17:02:31.000,258,11074609,127205,0,1757955750,13787.300268269995,9.426730680002947,53051.418231120006 2025-09-15,17:02:32.000,258,11074653,127405,0,1757955751,13788.681211819996,9.102470700003323,53051.15970768 2025-09-15,17:02:33.000,258,11074650,127045,0,1757955752,13790.156463710002,8.792308980002417,53050.95708120001 2025-09-15,17:02:34.000,258,11074736,127765,0,1757955753,13791.651924529993,8.510343779998948,53050.81035168 2025-09-15,17:02:35.000,258,11074646,127485,0,1757955754,13793.05981331999,8.31296814000234,53050.66362216 2025-09-15,17:02:36.000,258,11074590,127325,0,1757955755,13794.312766979994,8.214280320004036,53050.58676384 2025-09-15,17:02:37.000,258,11074616,127325,0,1757955756,13795.336686099989,8.235427710002114,53050.54484112 2025-09-15,17:02:38.000,258,11074609,127325,0,1757955757,13796.124834369992,8.26362422999955,53050.54484112 2025-09-15,17:02:39.000,258,11074636,127165,0,1757955758,13796.69742071999,8.397557700001926,53050.51689264 2025-09-15,17:02:40.000,258,11074683,127365,0,1757955759,13797.00729098,8.609031600004528,53050.51689264 2025-09-15,17:02:41.000,258,11074618,127285,0,1757955760,13797.12854456,8.792308980002417,53050.558815360004 2025-09-15,17:02:42.000,258,11074677,127485,0,1757955761,13797.162226109991,8.926242450004793,53050.60073808001 2025-09-15,17:02:43.000,258,11074711,127565,0,1757955762,13797.162226109991,9.053126790000533,53050.60073808001 2025-09-15,17:02:44.000,258,11074634,127805,0,1757955763,13797.162226109991,9.109519830002682,53050.61471232 2025-09-15,17:02:45.000,258,11074696,127325,0,1757955764,13797.0881267,9.187060260002909,53050.56580248 2025-09-15,17:02:46.000,258,11074616,127485,0,1757955765,13797.034236219995,9.109519830002682,53050.56580248 2025-09-15,17:02:47.000,258,11074616,127365,0,1757955766,13797.0881267,9.07427417999861,53050.509905520004 2025-09-15,17:02:48.000,258,11074662,127365,0,1757955767,13797.263270759991,8.961488100001588,53050.48894416 2025-09-15,17:02:49.000,258,11074587,127645,0,1757955768,13797.640504119998,8.679522899998119,53050.37715024 2025-09-15,17:02:50.000,258,11074600,127365,0,1757955769,13798.172672609995,8.334115530000417,53050.34920176 2025-09-15,17:02:51.000,258,11074658,127285,0,1757955770,13799.014711359989,7.875922079998418,53050.20247224 2025-09-15,17:02:52.000,258,11074651,127605,0,1757955771,13800.139675129998,7.3895321099989815,53050.174523760004 2025-09-15,17:02:53.000,258,11074631,127205,0,1757955772,13801.513882369989,6.952486050002335,53050.10465256 2025-09-15,17:02:54.000,258,11074657,128005,0,1757955773,13803.16427832,6.564783900001203,53050.14657528001 2025-09-15,17:02:55.000,258,11074579,127165,0,1757955774,13804.929191539988,6.3956047800020315,53050.06971696001 2025-09-15,17:02:56.000,258,11074641,127405,0,1757955775,13806.875985129991,6.1841308799994295,53050.04176848 2025-09-15,17:02:57.000,258,11074639,127565,0,1757955776,13808.856460269999,6.113639579998562,53050.09067832 2025-09-15,17:02:58.000,258,11074651,127445,0,1757955777,13810.911034819997,6.092492190000485,53050.14657528001 2025-09-15,17:02:59.000,258,11074622,127245,0,1757955778,13812.91171888999,6.078393930001766,53050.18849800001 2025-09-15,17:03:00.000,258,11074563,127525,0,1757955779,13814.818094619994,6.0290500199989765,53050.28631768001 2025-09-15,17:03:01.000,258,11074638,127485,0,1757955780,13816.609953079991,5.852821770000446,53050.4679828 2025-09-15,17:03:02.000,258,11074591,127725,0,1757955781,13818.240140100002,5.5567583099982585,53050.628686560005 2025-09-15,17:03:03.000,258,11074586,127525,0,1757955782,13819.526775309998,5.084466600004816,53050.866248640006 2025-09-15,17:03:04.000,258,11074595,127685,0,1757955783,13820.631530149993,4.393651860002137,53051.11079784 2025-09-15,17:03:05.000,258,11074595,127605,0,1757955784,13821.399469489996,3.702837119999458,53051.418231120006 2025-09-15,17:03:06.000,258,11074611,127325,0,1757955785,13821.904692739998,2.8287449999988894,53051.67675456001 2025-09-15,17:03:07.000,258,11074605,127365,0,1757955786,13822.174145139994,1.9476037499989616,53052.0051492 2025-09-15,17:03:08.000,258,11074580,127605,0,1757955787,13822.187617759999,1.0946590200037463,53052.31258248 2025-09-15,17:03:09.000,258,11074569,127165,0,1757955788,13821.965319529998,0.241714290001255,53052.5990544 2025-09-15,17:03:10.000,258,11074606,127605,0,1757955789,13821.534195690001,-0.5407391400003689,53052.9134748 2025-09-15,17:03:11.000,258,11074603,127485,0,1757955790,13820.98181826999,-1.2456521400017664,53053.144049760005 2025-09-15,17:03:12.000,258,11074603,127765,0,1757955791,13820.308187269991,-1.8307299299995066,53053.46545728 2025-09-15,17:03:13.000,258,11074642,127525,0,1757955792,13819.540247929988,-2.422856849996606,53053.765903440006 2025-09-15,17:03:14.000,258,11074629,127365,0,1757955793,13818.70494548999,-3.0220329000003403,53053.98949128 2025-09-15,17:03:15.000,258,11074600,127525,0,1757955794,13817.79554364,-3.6705528599995887,53054.24102760001 2025-09-15,17:03:16.000,258,11074553,127205,0,1757955795,13816.737942970001,-4.262679779996688,53054.39474424 2025-09-15,17:03:17.000,258,11074574,127325,0,1757955796,13815.639924440002,-4.904150609996577,53054.54846088001 2025-09-15,17:03:18.000,258,11074558,127765,0,1757955797,13814.467806499997,-5.425786230000085,53054.72313888001 2025-09-15,17:03:19.000,258,11074536,127525,0,1757955798,13813.228325459997,-5.792340989995864,53054.77903584 2025-09-15,17:03:20.000,258,11074572,127285,0,1757955799,13811.908008699997,-5.92627445999824,53054.88384264001 2025-09-15,17:03:21.000,258,11074600,127485,0,1757955800,13810.614637179991,-5.919225329998881,53054.904804 2025-09-15,17:03:22.000,258,11074578,127285,0,1757955801,13809.334738279991,-5.862832289996732,53054.92576536 2025-09-15,17:03:23.000,258,11074599,127525,0,1757955802,13807.987476279995,-5.69365316999756,53054.93275248001 2025-09-15,17:03:24.000,258,11074588,127925,0,1757955803,13806.687368449995,-5.482179270002234,53054.918778240004 2025-09-15,17:03:25.000,258,11074532,127205,0,1757955804,13805.33337013999,-5.2284105899962015,53054.84191992001 2025-09-15,17:03:26.000,258,11074539,127885,0,1757955805,13803.938953969999,-4.946445390000008,53054.82794568 2025-09-15,17:03:27.000,258,11074545,127645,0,1757955806,13802.584955659993,-4.608087150001666,53054.74410024001 2025-09-15,17:03:28.000,258,11074569,127205,0,1757955807,13801.163594249992,-4.192188479995821,53054.68121616 2025-09-15,17:03:29.000,258,11074572,127325,0,1757955808,13799.742232839992,-3.832682849999401,53054.66724192 2025-09-15,17:03:30.000,258,11074606,127405,0,1757955809,13798.34781667,-3.332194620001246,53054.50653816001 2025-09-15,17:03:31.000,258,11074588,127405,0,1757955810,13796.89951001999,-2.8740011699992465,53054.45762832001 2025-09-15,17:03:32.000,258,11074546,127485,0,1757955811,13795.471412299994,-2.331218159997661,53054.40173136 2025-09-15,17:03:33.000,258,11074579,127485,0,1757955812,13794.083732439998,-1.8166316700007883,53054.2759632 2025-09-15,17:03:34.000,258,11074516,127565,0,1757955813,13792.615216860002,-1.273848659999203,53054.21307912001 2025-09-15,17:03:35.000,258,11074592,127525,0,1757955814,13791.187119139991,-0.9495886799995787,53054.12923368 2025-09-15,17:03:36.000,258,11074623,127965,0,1757955815,13789.73207618,-0.8086060799978441,53054.02442688001 2025-09-15,17:03:37.000,258,11074522,127165,0,1757955816,13788.3309237,-0.7592621700023301,53053.94756856 2025-09-15,17:03:38.000,258,11074579,127965,0,1757955817,13786.956716459994,-0.8156552099972032,53053.8218004 2025-09-15,17:03:39.000,258,11074552,127805,0,1757955818,13785.791334829999,-0.9143430299955071,53053.696032240005 2025-09-15,17:03:40.000,258,11074614,127885,0,1757955819,13784.74720677999,-1.062374759996601,53053.62616104 2025-09-15,17:03:41.000,258,11074519,127845,0,1757955820,13783.918640650001,-1.16811171000154,53053.54930272001 2025-09-15,17:03:42.000,258,11074520,127885,0,1757955821,13783.258482269994,-1.2104064899976947,53053.34667624 2025-09-15,17:03:43.000,258,11074590,127845,0,1757955822,13782.719577470001,-1.224504749996413,53053.20693384001 2025-09-15,17:03:44.000,258,11074602,127085,0,1757955823,13782.22782683999,-1.273848659999203,53053.095139920006 2025-09-15,17:03:45.000,258,11074568,127485,0,1757955824,13781.850593479998,-1.2667995299998438,53052.93443616 2025-09-15,17:03:46.000,258,11074548,127525,0,1757955825,13781.432942259991,-1.3584382199987886,53052.80168088001 2025-09-15,17:03:47.000,258,11074604,127805,0,1757955826,13781.082654139995,-1.4782734299951699,53052.640977120005 2025-09-15,17:03:48.000,258,11074555,127885,0,1757955827,13780.806465429989,-1.6545016800009762,53052.45232488 2025-09-15,17:03:49.000,258,11074598,127765,0,1757955828,13780.665002919988,-1.851877319997584,53052.3195696 2025-09-15,17:03:50.000,258,11074616,128045,0,1757955829,13780.611112439998,-2.0492529600014677,53052.10296888 2025-09-15,17:03:51.000,258,11074536,128205,0,1757955830,13780.712157089998,-2.2889233800015063,53051.970213600005 2025-09-15,17:03:52.000,258,11074564,128165,0,1757955831,13780.92771900999,-2.542692060000263,53051.79553560001 2025-09-15,17:03:53.000,258,11074617,128005,0,1757955832,13781.27127081999,-2.7753133500009426,53051.55797352001 2025-09-15,17:04:04.000,258,11074549,127685,0,1757955843,13784.551853789999,-2.0774494799989043,53050.38413736001 2025-09-15,17:04:05.000,258,11074551,127885,0,1757955844,13784.780888329995,-1.8448281899982248,53050.34920176 2025-09-15,17:04:06.000,258,11074574,127805,0,1757955845,13785.164857999996,-1.8377790599988657,53050.244394960006 2025-09-15,17:04:07.000,258,11074583,127765,0,1757955846,13785.676817559994,-1.8448281899982248,53050.13958816 2025-09-15,17:04:08.000,258,11074597,127845,0,1757955847,13786.397602730001,-1.8730247099956614,53050.125613920005 2025-09-15,17:04:09.000,258,11074575,127845,0,1757955848,13787.280059339995,-2.006958179998037,53050.055742720004 2025-09-15,17:04:10.000,258,11074631,128045,0,1757955849,13788.337660009995,-2.1902355599959265,53049.97888440001 2025-09-15,17:04:11.000,258,11074628,127925,0,1757955850,13789.516514259994,-2.528593800001545,53049.81818064 2025-09-15,17:04:12.000,258,11074603,127485,0,1757955851,13790.796413159995,-2.944492470000114,53049.77625792 2025-09-15,17:04:13.000,258,11074585,127965,0,1757955852,13792.20430194999,-3.4379315699989093,53049.64350264001 2025-09-15,17:04:14.000,258,11074611,127205,0,1757955853,13793.767125869992,-4.086451529998158,53049.64350264001 2025-09-15,17:04:15.000,258,11074596,128165,0,1757955854,13795.397312889989,-4.7067749699999695,53049.54568296001 2025-09-15,17:04:16.000,258,11074589,127965,0,1757955855,13797.209380280001,-5.418737100000726,53049.489786 2025-09-15,17:04:17.000,258,11074569,127885,0,1757955856,13798.933875639988,-6.109551839996129,53049.48279888 2025-09-15,17:04:18.000,258,11074598,128005,0,1757955857,13800.570798969995,-6.941349180000543,53049.46882464 2025-09-15,17:04:19.000,258,11074616,128005,0,1757955858,13802.140359199992,-7.667409570000018,53049.34305648 2025-09-15,17:04:20.000,258,11074582,127805,0,1757955859,13803.575193229997,-8.337076919997344,53049.336069360004 2025-09-15,17:04:21.000,258,11074599,127805,0,1757955860,13804.875301059998,-8.950351229999796,53049.30812088001 2025-09-15,17:04:22.000,258,11074523,128085,0,1757955861,13805.986792210002,-9.479035979995388,53049.357030720006 2025-09-15,17:04:23.000,258,11074587,127965,0,1757955862,13806.950084539996,-9.87378725999588,53049.37799208001 2025-09-15,17:04:24.000,258,11074593,127525,0,1757955863,13807.75170542999,-10.205096370002138,53049.39196632 2025-09-15,17:04:25.000,258,11074632,128005,0,1757955864,13808.445545360002,-10.37427549000131,53049.47581176001 2025-09-15,17:04:26.000,258,11074617,127805,0,1757955865,13809.105703739995,-10.55050373999984,53049.49677312001 2025-09-15,17:04:27.000,258,11074572,127805,0,1757955866,13809.644608540002,-10.635093299999426,53049.56664432001 2025-09-15,17:04:28.000,258,11074543,127925,0,1757955867,13810.1565681,-10.684437210002216,53049.65048976 2025-09-15,17:04:29.000,258,11074573,127925,0,1757955868,13810.628109799996,-10.804272419998597,53049.76228368001 2025-09-15,17:04:30.000,258,11074575,127965,0,1757955869,13811.052497329998,-10.867714590000105,53049.8042064 2025-09-15,17:04:31.000,258,11074594,127925,0,1757955870,13811.37584021,-10.917058499995619,53049.888051840004 2025-09-15,17:04:32.000,258,11074518,127885,0,1757955871,13811.61161105999,-11.00869719000184,53049.99984576001 2025-09-15,17:04:33.000,258,11074570,127725,0,1757955872,13811.773282499991,-11.093286750001425,53050.06971696001 2025-09-15,17:04:44.000,258,11074609,127125,0,1757955883,13812.642266489995,-14.512114799996198,53051.28547584 2025-09-15,17:04:45.000,258,11074560,127845,0,1757955884,13812.56816707999,-14.913915209996048,53051.41124400001 2025-09-15,17:04:46.000,258,11074566,127805,0,1757955885,13812.446913499989,-15.336863010001252,53051.55797352001 2025-09-15,17:04:47.000,258,11074562,127845,0,1757955886,13812.352605159998,-15.703417769997031,53051.66976744 2025-09-15,17:04:48.000,258,11074531,127805,0,1757955887,13812.251560509998,-16.069972530000086,53051.7606 2025-09-15,17:04:49.000,258,11074548,128325,0,1757955888,13812.035998589992,-16.45062555000186,53051.98418784 2025-09-15,17:04:50.000,258,11074635,127885,0,1757955889,13811.860854530001,-16.79603291999956,53052.0750204 2025-09-15,17:04:51.000,258,11074612,127885,0,1757955890,13811.61834737,-17.056850729997677,53052.256685520006 2025-09-15,17:04:52.000,258,11074585,127645,0,1757955891,13811.40952175999,-17.3811107099973,53052.424376400006 2025-09-15,17:04:53.000,258,11074536,127725,0,1757955892,13811.119860429993,-17.62078112999734,53052.543157440006 2025-09-15,17:04:54.000,258,11074534,127405,0,1757955893,13810.783044930002,-17.923893719998887,53052.68289984001 2025-09-15,17:04:55.000,258,11074621,127805,0,1757955894,13810.41254787999,-18.19880978999572,53052.83661648 2025-09-15,17:04:56.000,258,11074590,127925,0,1757955895,13810.042050829994,-18.551266290000058,53053.08116568 2025-09-15,17:04:57.000,258,11074605,127805,0,1757955896,13809.664817470002,-18.8896245299984,53053.158024 2025-09-15,17:04:58.000,258,11074555,127765,0,1757955897,13809.21348469999,-19.12929494999844,53053.35366336001 2025-09-15,17:04:59.000,258,11074589,127165,0,1757955898,13808.721734069994,-19.397161889995914,53053.54930272001 2025-09-15,17:05:00.000,258,11074598,127525,0,1757955899,13808.068311999996,-19.601586659999157,53053.647122400005 2025-09-15,17:05:01.000,258,11074579,127805,0,1757955900,13807.327317900003,-19.76371664999897,53053.814813280005 2025-09-15,17:05:02.000,258,11074575,127845,0,1757955901,13806.330344019989,-19.81306056000176,53054.01743976 2025-09-15,17:05:03.000,258,11074556,127765,0,1757955902,13805.144753459994,-19.911748380000063,53054.15718216 2025-09-15,17:05:14.000,258,11074636,127205,0,1757955913,13791.624979289998,-20.2853522699952,53054.5205124 2025-09-15,17:05:15.000,258,11074559,127725,0,1757955914,13790.068891679992,-20.15846792999946,53054.42269272 2025-09-15,17:05:16.000,258,11074616,127885,0,1757955915,13788.40502310999,-19.968141420002212,53054.366795760005 2025-09-15,17:05:17.000,258,11074555,127805,0,1757955916,13786.700736680003,-19.76371664999897,53054.25500184 2025-09-15,17:05:18.000,258,11074570,128165,0,1757955917,13785.023395489996,-19.46765318999678,53054.1362208 2025-09-15,17:05:19.000,258,11074630,127845,0,1757955918,13783.372999539999,-19.143393209997157,53053.94058144 2025-09-15,17:05:20.000,258,11074609,127725,0,1757955919,13781.641767870002,-18.84028061999561,53053.765903440006 2025-09-15,17:05:21.000,258,11074563,128085,0,1757955920,13779.83643679,-18.48077498999919,53053.6121868 2025-09-15,17:05:22.000,258,11074545,127325,0,1757955921,13778.051314639997,-18.050778060001903,53053.38859896 2025-09-15,17:05:23.000,258,11074585,127285,0,1757955922,13776.286401419995,-17.648977650002053,53053.15103688 2025-09-15,17:05:24.000,258,11074564,127965,0,1757955923,13774.487806650002,-17.359963319999224,53052.94142328 2025-09-15,17:05:25.000,258,11074579,127365,0,1757955924,13772.911510109996,-17.077998119995755,53052.60604152 2025-09-15,17:05:26.000,258,11074542,127085,0,1757955925,13771.638347519991,-16.84537683000235,53052.256685520006 2025-09-15,17:05:27.000,258,11074657,127165,0,1757955926,13770.735681979997,-16.61980467000103,53051.98418784 2025-09-15,17:05:28.000,258,11074615,127325,0,1757955927,13770.129414079995,-16.443576419995225,53051.64181896 2025-09-15,17:05:29.000,258,11074652,127325,0,1757955928,13769.624190829993,-16.288495560002048,53051.25752736 2025-09-15,17:05:30.000,258,11074672,127605,0,1757955929,13769.233484849996,-16.16161121999903,53050.866248640006 2025-09-15,17:05:31.000,258,11074621,127565,0,1757955930,13768.87646041999,-16.013579489997937,53050.52387976001 2025-09-15,17:05:32.000,258,11074631,127565,0,1757955931,13768.586799089993,-15.80915472000197,53050.174523760004 2025-09-15,17:05:33.000,258,11074625,127325,0,1757955932,13768.364500859992,-15.576533430001291,53049.83215488001 2025-09-15,17:05:34.000,258,11074669,127445,0,1757955933,13767.973794879996,-15.315715619995899,53049.552670080004 2025-09-15,17:05:35.000,258,11074626,127285,0,1757955934,13767.589825209994,-15.033750419999706,53049.19632696 2025-09-15,17:05:36.000,258,11074587,127165,0,1757955935,13767.077865649997,-14.77293261000159,53048.86793232 2025-09-15,17:05:37.000,258,11074585,127365,0,1757955936,13766.592851329995,-14.512114799996198,53048.46966648001 2025-09-15,17:05:38.000,258,11074653,127405,0,1757955937,13766.161727489998,-14.2653952499968,53048.14127184 2025-09-15,17:05:39.000,258,11074647,127285,0,1757955938,13765.797966749997,-14.053921350001474,53047.79890296001 2025-09-15,17:05:40.000,258,11074626,127285,0,1757955939,13765.616086379996,-13.877693099995668,53047.37268864 2025-09-15,17:05:41.000,258,11074588,127285,0,1757955940,13765.649767930001,-13.736710500001209,53047.02333264 2025-09-15,17:05:42.000,258,11074631,127245,0,1757955941,13765.925956639992,-13.602777029998833,53046.673976640006 2025-09-15,17:05:43.000,258,11074648,127325,0,1757955942,13766.5052793,-13.45474529999774,53046.30365928 2025-09-15,17:05:54.000,258,11074588,128045,0,1757955953,13775.700342449993,-13.349008350000076,53043.466888560004 2025-09-15,17:05:55.000,258,11074608,127005,0,1757955954,13776.616480609991,-13.567531380002038,53043.18041664 2025-09-15,17:05:56.000,258,11074595,127485,0,1757955955,13777.68081759,-13.849496579998231,53043.01272576 2025-09-15,17:05:57.000,258,11074615,127325,0,1757955956,13778.974189109991,-14.03982308999548,53042.87298336 2025-09-15,17:05:58.000,258,11074674,127365,0,1757955957,13780.415759449992,-14.230149600000004,53042.73324096 2025-09-15,17:05:59.000,258,11074618,127245,0,1757955958,13782.019001229994,-14.406377849998535,53042.55856296 2025-09-15,17:06:00.000,258,11074636,127245,0,1757955959,13783.68960610999,-14.44162349999533,53042.48869176 2025-09-15,17:06:01.000,258,11074668,127725,0,1757955960,13785.393892539993,-14.413426979997894,53042.37689784 2025-09-15,17:06:02.000,258,11074623,127205,0,1757955961,13787.057761109994,-14.385230460000457,53042.26510392001 2025-09-15,17:06:03.000,258,11074570,127125,0,1757955962,13788.40502310999,-14.378181330001098,53042.2231812 2025-09-15,17:06:04.000,258,11074593,127645,0,1757955963,13789.56366842999,-14.392279589999816,53042.23715544001 2025-09-15,17:06:05.000,258,11074674,127205,0,1757955964,13790.439388729988,-14.385230460000457,53042.26510392001 2025-09-15,17:06:06.000,258,11074615,127365,0,1757955965,13791.079338179996,-14.31473915999959,53042.25112968 2025-09-15,17:06:07.000,258,11074603,127525,0,1757955966,13791.523934639998,-14.31473915999959,53042.30003952 2025-09-15,17:06:08.000,258,11074643,127085,0,1757955967,13791.90116799999,-14.300640900000872,53042.362923600005 2025-09-15,17:06:09.000,258,11074703,127205,0,1757955968,13792.26492873999,-14.30769003000023,53042.3978592 2025-09-15,17:06:10.000,258,11074659,127285,0,1757955969,13792.574799000002,-14.328837419998308,53042.481704640006 2025-09-15,17:06:11.000,258,11074625,127485,0,1757955970,13792.999186529989,-14.286542640002153,53042.50965312 2025-09-15,17:06:12.000,258,11074613,127365,0,1757955971,13793.48420084999,-14.230149600000004,53042.54458872 2025-09-15,17:06:13.000,258,11074623,127525,0,1757955972,13794.218458639989,-14.117363519995706,53042.55157584001 2025-09-15,17:06:24.000,258,11074652,127725,0,1757955983,13802.227931230002,-13.715563109995855,53043.42496584 2025-09-15,17:06:25.000,258,11074577,127205,0,1757955984,13802.483911009993,-13.91293874999974,53043.59964384001 2025-09-15,17:06:26.000,258,11074584,127245,0,1757955985,13802.746627099994,-14.068019610000192,53043.74637336001 2025-09-15,17:06:27.000,258,11074609,127565,0,1757955986,13802.928507469995,-14.335886549997667,53043.91406424001 2025-09-15,17:06:28.000,258,11074586,127245,0,1757955987,13803.231641419996,-14.526213060002192,53044.13066496001 2025-09-15,17:06:29.000,258,11074616,127365,0,1757955988,13803.561720609992,-14.646048269998573,53044.326304320006 2025-09-15,17:06:30.000,258,11074564,127205,0,1757955989,13803.932217659989,-14.702441310000722,53044.52194368 2025-09-15,17:06:31.000,258,11074722,127245,0,1757955990,13804.3633415,-14.730637829998159,53044.78745424 2025-09-15,17:06:32.000,258,11074655,127205,0,1757955991,13804.747311170002,-14.709490440000081,53044.94815800001 2025-09-15,17:06:33.000,258,11074648,127405,0,1757955992,13805.104335599994,-14.702441310000722,53045.23462992001 2025-09-15,17:06:34.000,258,11074645,127125,0,1757955993,13805.33337013999,-14.77293261000159,53045.48616624 2025-09-15,17:06:35.000,258,11074603,127485,0,1757955994,13805.45462371999,-14.794079999999667,53045.765651040005 2025-09-15,17:06:36.000,258,11074656,127285,0,1757955995,13805.46136003,-14.829325649996463,53045.99622600001 2025-09-15,17:06:37.000,258,11074672,127525,0,1757955996,13805.407469549995,-14.843423909995181,53046.30365928 2025-09-15,17:06:38.000,258,11074663,127445,0,1757955997,13805.25253441999,-14.878669559999253,53046.53423424 2025-09-15,17:06:39.000,258,11074625,127245,0,1757955998,13805.030236189988,-14.885718689998612,53046.80673192 2025-09-15,17:06:40.000,258,11074673,127205,0,1757955999,13804.646266520002,-14.89981694999733,53047.044294 2025-09-15,17:06:41.000,258,11074650,127325,0,1757956000,13804.34313257,-14.913915209996048,53047.31679168001 2025-09-15,17:06:42.000,258,11074665,127405,0,1757956001,13803.938953969999,-14.850473040001816,53047.59627648 2025-09-15,17:06:43.000,258,11074616,127325,0,1757956002,13803.561720609992,-14.864571300000534,53047.85479992 2025-09-15,17:06:44.000,258,11074598,127205,0,1757956003,13803.11712414999,-14.829325649996463,53048.10633624001 2025-09-15,17:06:45.000,258,11074674,127285,0,1757956004,13802.726418169994,-14.836374779995822,53048.30197560001 2025-09-15,17:06:46.000,258,11074626,127325,0,1757956005,13802.281821709992,-14.794079999999667,53048.57447328 2025-09-15,17:06:47.000,258,11074627,127445,0,1757956006,13801.90458835,-14.850473040001816,53048.80504824001 2025-09-15,17:06:48.000,258,11074617,127165,0,1757956007,13801.527354989994,-14.90686607999669,53049.06357168001 2025-09-15,17:06:49.000,258,11074672,127165,0,1757956008,13801.177066869997,-14.935062600001402,53049.22427544 2025-09-15,17:06:50.000,258,11074689,127565,0,1757956009,13800.84698768,-14.970308249998197,53049.48279888 2025-09-15,17:06:51.000,258,11074646,127725,0,1757956010,13800.48322694,-14.977357379997557,53049.65747688 2025-09-15,17:06:52.000,258,11074647,127765,0,1757956011,13800.146411439993,-14.928013470002043,53049.84612912 2025-09-15,17:06:53.000,258,11074648,128005,0,1757956012,13799.789387010002,-14.928013470002043,53050.04176848 2025-09-15,17:06:54.000,258,11074646,127085,0,1757956013,13799.40541734,-14.878669559999253,53050.26535632001 2025-09-15,17:06:55.000,258,11074625,127845,0,1757956014,13799.021447669998,-14.885718689998612,53050.460995680005 2025-09-15,17:06:56.000,258,11074627,127845,0,1757956015,13798.691368480002,-14.90686607999669,53050.60073808001 2025-09-15,17:06:57.000,258,11074652,127725,0,1757956016,13798.361289289991,-15.019652160000987,53050.80336456 2025-09-15,17:06:58.000,258,11074641,127805,0,1757956017,13798.08510058,-15.104241720000573,53050.93611984001 2025-09-15,17:06:59.000,258,11074697,127845,0,1757956018,13797.761757699998,-15.224076929996954,53051.0968236 2025-09-15,17:07:00.000,258,11074643,127845,0,1757956019,13797.485568989992,-15.343912140000612,53051.32739856 2025-09-15,17:07:01.000,258,11074646,127725,0,1757956020,13797.18917135,-15.470796479996352,53051.46015384001 2025-09-15,17:07:02.000,258,11074642,127165,0,1757956021,13796.8860374,-15.491943870001705,53051.59989624 2025-09-15,17:07:03.000,258,11074622,127725,0,1757956022,13796.643530239999,-15.597680819999368,53051.66278032 2025-09-15,17:07:04.000,258,11074696,127365,0,1757956023,13796.421232009998,-15.675221249999595,53051.78156136 2025-09-15,17:07:05.000,258,11074696,127565,0,1757956024,13796.219142709997,-15.865547759996844,53051.872393920006 2025-09-15,17:07:06.000,258,11074715,127765,0,1757956025,13795.942953999991,-16.04882514000201,53051.97720072 2025-09-15,17:07:07.000,258,11074708,127645,0,1757956026,13795.6061385,-16.316692079999484,53052.068033280004 2025-09-15,17:07:08.000,258,11074635,127445,0,1757956027,13795.269322999993,-16.492920329998014,53052.186814320004 2025-09-15,17:07:09.000,258,11074654,127685,0,1757956028,13794.865144399992,-16.59160814999632,53052.256685520006 2025-09-15,17:07:10.000,258,11074687,127765,0,1757956029,13794.48117472999,-16.711443359999976,53052.284634 2025-09-15,17:07:11.000,258,11074673,127645,0,1757956030,13794.043314579998,-16.788983790000202,53052.36149232 2025-09-15,17:07:12.000,258,11074633,127845,0,1757956031,13793.612190740001,-16.84537683000235,53052.424376400006 2025-09-15,17:07:13.000,258,11074646,127485,0,1757956032,13793.255166309995,-16.901769869997224,53052.3894408 2025-09-15,17:07:14.000,258,11074628,127405,0,1757956033,13792.965504979999,-16.958162909999373,53052.3894408 2025-09-15,17:07:15.000,258,11074648,127365,0,1757956034,13792.729734129993,-17.007506820002163,53052.424376400006 2025-09-15,17:07:16.000,258,11074633,127685,0,1757956035,13792.440072799996,-17.148489419996622,53052.38245368 2025-09-15,17:07:17.000,258,11074732,127605,0,1757956036,13792.237983499996,-17.324717669995152,53052.403415040004 2025-09-15,17:07:18.000,258,11074659,127645,0,1757956037,13791.975267409995,-17.515044179999677,53052.34751808001 2025-09-15,17:07:19.000,258,11074678,127685,0,1757956038,13791.773178109994,-17.66307591000077,53052.3195696 2025-09-15,17:07:20.000,258,11074655,127725,0,1757956039,13791.449835229992,-17.68422329999885,53052.24969840001 2025-09-15,17:07:21.000,258,11074760,127845,0,1757956040,13791.301636409997,-17.754714599999716,53052.13091736001 2025-09-15,17:07:22.000,258,11074676,127765,0,1757956041,13791.04565662999,-17.761763729999075,53052.01213632001 2025-09-15,17:07:23.000,258,11074696,127845,0,1757956042,13790.776204229995,-17.712419819996285,53051.95623936 2025-09-15,17:07:24.000,258,11074628,127365,0,1757956043,13790.574114929994,-17.62078112999734,53051.851432560004 2025-09-15,17:07:25.000,258,11074680,127605,0,1757956044,13790.398970869988,-17.472749399996246,53051.78156136 2025-09-15,17:07:26.000,258,11074641,127805,0,1757956045,13790.324871459998,-17.296521149997716,53051.66976744 2025-09-15,17:07:27.000,258,11074649,127685,0,1757956046,13790.237299430002,-17.04275246999896,53051.57194776 2025-09-15,17:07:28.000,258,11074660,127845,0,1757956047,13790.136254780002,-16.788983790000202,53051.467140960005 2025-09-15,17:07:29.000,258,11074671,127725,0,1757956048,13790.035210130001,-16.549313370000164,53051.31342432 2025-09-15,17:07:30.000,258,11074698,127925,0,1757956049,13790.001528579996,-16.253249909997976,53051.25752736 2025-09-15,17:07:31.000,258,11074649,127925,0,1757956050,13789.974583340001,-15.95013731999643,53051.06887512 2025-09-15,17:07:32.000,258,11074685,127765,0,1757956051,13789.91395655,-15.632926469996164,53050.97105544 2025-09-15,17:07:33.000,258,11074682,128005,0,1757956052,13789.887011309991,-15.329813880001893,53050.78939032001 2025-09-15,17:07:34.000,258,11074703,128045,0,1757956053,13789.866802379991,-15.054897809997783,53050.71951912001 2025-09-15,17:07:35.000,258,11074696,127645,0,1757956054,13789.900483929996,-14.822276519997104,53050.579776720006 2025-09-15,17:07:36.000,258,11074708,127525,0,1757956055,13789.880274999996,-14.575556969997706,53050.4679828 2025-09-15,17:07:37.000,258,11074646,127805,0,1757956056,13789.8129119,-14.30769003000023,53050.293304800005 2025-09-15,17:07:38.000,258,11074692,127725,0,1757956057,13789.779230349995,-14.053921350001474,53050.195485120006 2025-09-15,17:07:39.000,258,11074731,127765,0,1757956058,13789.718603559995,-13.849496579998231,53050.055742720004 2025-09-15,17:07:40.000,258,11074685,127445,0,1757956059,13789.65124046,-13.616875289997552,53049.909013200006 2025-09-15,17:07:41.000,258,11074691,127525,0,1757956060,13789.52998688,-13.334910090001358,53049.8042064 2025-09-15,17:07:42.000,258,11074740,127365,0,1757956061,13789.449151159999,-12.98950271999638,53049.65048976 2025-09-15,17:07:43.000,258,11074719,126925,0,1757956062,13789.354842819994,-12.658193609997397,53049.48279888 2025-09-15,17:07:44.000,258,11074620,127365,0,1757956063,13789.435678539994,-12.18590189999668,53049.384979200004 2025-09-15,17:07:45.000,258,11074665,127405,0,1757956064,13789.56366842999,-11.8193471400009,53049.22427544 2025-09-15,17:07:46.000,258,11074715,127285,0,1757956065,13789.799439279996,-11.41754673000105,53049.07754592 2025-09-15,17:07:47.000,258,11074675,127165,0,1757956066,13789.974583340001,-11.058041099997354,53048.902867920006 2025-09-15,17:07:48.000,258,11074660,127445,0,1757956067,13790.244035739997,-10.853616330001387,53048.80504824001 2025-09-15,17:07:49.000,258,11074700,127005,0,1757956068,13790.574114929994,-10.663289819996862,53048.6513316 2025-09-15,17:07:50.000,258,11074701,127165,0,1757956069,13790.88398518999,-10.472963309999614,53048.51158920001 2025-09-15,17:07:51.000,258,11074690,127485,0,1757956070,13791.261218549997,-10.381324620000669,53048.38582104 2025-09-15,17:07:52.000,258,11074725,127245,0,1757956071,13791.665397149998,-10.296735060001083,53048.30896272 2025-09-15,17:07:53.000,258,11074660,127565,0,1757956072,13792.04263050999,-10.254440279997652,53048.232104400005 2025-09-15,17:07:54.000,258,11074663,127765,0,1757956073,13792.426600179992,-10.14165420000063,53048.1272976 2025-09-15,17:07:55.000,258,11074712,127445,0,1757956074,13792.837515089988,-9.930180299998028,53048.03646504001 2025-09-15,17:07:56.000,258,11074657,127525,0,1757956075,13793.275375239995,-9.73280466000142,53047.9526196 2025-09-15,17:07:57.000,258,11074672,127525,0,1757956076,13793.713235390002,-9.51428162999946,53047.90370976 2025-09-15,17:07:58.000,258,11074682,127525,0,1757956077,13794.103941369998,-9.338053380000929,53047.875761280004 2025-09-15,17:07:59.000,258,11074706,127525,0,1757956078,13794.46096579999,-9.182972520000476,53047.81986432001 2025-09-15,17:08:00.000,258,11074722,127325,0,1757956079,13794.784308679991,-9.133628609997686,53047.75698024 2025-09-15,17:08:01.000,258,11074675,127685,0,1757956080,13795.148069419993,-9.070186439996178,53047.7080704 2025-09-15,17:08:02.000,258,11074757,127405,0,1757956081,13795.505093849999,-9.020842530000664,53047.68710904 2025-09-15,17:08:03.000,258,11074711,127485,0,1757956082,13795.916008759996,-8.936252970001078,53047.65217344001 2025-09-15,17:08:04.000,258,11074679,128005,0,1757956083,13796.286505809992,-8.767073850001907,53047.66614768 2025-09-15,17:08:05.000,258,11074722,127245,0,1757956084,13796.589639759994,-8.59789472999546,53047.659160560004 2025-09-15,17:08:06.000,258,11074681,127525,0,1757956085,13796.80520168,-8.294782140001189,53047.65217344001 2025-09-15,17:08:07.000,258,11074699,127325,0,1757956086,13797.04770884,-7.857736079997267,53047.7080704 2025-09-15,17:08:08.000,258,11074702,127525,0,1757956087,13797.14875349,-7.399542629995267,53047.75698024 2025-09-15,17:08:09.000,258,11074722,127405,0,1757956088,13797.310424930001,-6.814464839997527,53047.78492872 2025-09-15,17:08:10.000,258,11074770,127365,0,1757956089,13797.458623749997,-6.271681829995941,53047.78492872 2025-09-15,17:08:11.000,258,11074711,127245,0,1757956090,13797.653976739988,-5.686604039998201,53047.847812800006 2025-09-15,17:08:12.000,258,11074706,127325,0,1757956091,13797.768494009993,-5.115624509999179,53047.875761280004 2025-09-15,17:08:13.000,258,11074632,127405,0,1757956092,13797.93690175999,-4.558743239998876,53047.9526196 2025-09-15,17:08:14.000,258,11074690,127805,0,1757956093,13798.112045819995,-3.952518059995782,53048.015503680006 2025-09-15,17:08:15.000,258,11074711,127325,0,1757956094,13798.32760774,-3.332194620001246,53048.05043928 2025-09-15,17:08:16.000,258,11074682,127525,0,1757956095,13798.576851209997,-2.74711682999623,53048.113323360005 2025-09-15,17:08:17.000,258,11074721,127245,0,1757956096,13798.886721469993,-2.1479407799997716,53048.162233200004 2025-09-15,17:08:18.000,258,11074725,127565,0,1757956097,13799.2437459,-1.5699121200013906,53048.24607864 2025-09-15,17:08:19.000,258,11074670,127245,0,1757956098,13799.56708878,-0.9425395500002196,53048.31594984 2025-09-15,17:08:20.000,258,11074689,127525,0,1757956099,13799.930849520002,-0.41385479999735253,53048.37184680001 2025-09-15,17:08:21.000,258,11074681,127525,0,1757956100,13800.260928709999,0.1430264700029511,53048.48364072 2025-09-15,17:08:22.000,258,11074640,127365,0,1757956101,13800.66510731,0.6435147000011057,53048.5814604 2025-09-15,17:08:23.000,258,11074660,127485,0,1757956102,13801.062549599992,1.0946590200037463,53048.7212028 2025-09-15,17:08:24.000,258,11074716,127765,0,1757956103,13801.520618679999,1.390722479998658,53048.77709976001 2025-09-15,17:08:25.000,258,11074681,127365,0,1757956104,13801.971951449996,1.6303928999986965,53048.84697096001 2025-09-15,17:08:26.000,258,11074691,127685,0,1757956105,13802.551274109988,1.8277685400025803,53049.00767472 2025-09-15,17:08:27.000,258,11074705,127445,0,1757956106,13803.22490511,2.025144179999188,53049.14043000001 2025-09-15,17:08:28.000,258,11074721,127285,0,1757956107,13803.986108139994,2.229568950002431,53049.287159520005 2025-09-15,17:08:29.000,258,11074638,127245,0,1757956108,13804.727102240002,2.4198954599996796,53049.503760240004 2025-09-15,17:08:30.000,258,11074628,127325,0,1757956109,13805.43441478999,2.504485019999265,53049.58760568 2025-09-15,17:08:31.000,258,11074706,127645,0,1757956110,13806.067627930002,2.6384184900016407,53049.75529656 2025-09-15,17:08:32.000,258,11074709,127445,0,1757956111,13806.545905939995,2.7159589200018672,53049.97189728 2025-09-15,17:08:33.000,258,11074689,127605,0,1757956112,13806.916402989991,2.7371063099999446,53050.10465256 2025-09-15,17:08:34.000,258,11074704,127005,0,1757956113,13807.320581589993,2.800548480001453,53050.32125328 2025-09-15,17:08:35.000,258,11074679,127525,0,1757956114,13807.677606019999,2.920383689997834,53050.54484112 2025-09-15,17:08:36.000,258,11074699,127485,0,1757956115,13808.0009489,2.9979241199980606,53050.712532 2025-09-15,17:08:37.000,258,11074636,127285,0,1757956116,13808.277137609992,3.181201500003226,53050.9221456 2025-09-15,17:08:38.000,258,11074708,127325,0,1757956117,13808.519644769993,3.3503806200023973,53051.11778496 2025-09-15,17:08:39.000,258,11074668,127725,0,1757956118,13808.708261449989,3.5689036500043585,53051.3763084 2025-09-15,17:08:40.000,258,11074673,127565,0,1757956119,13808.863196579994,3.8367705900018336,53051.49508944 2025-09-15,17:08:41.000,258,11074679,127525,0,1757956120,13809.11917636,4.0905392700005905,53051.66976744 2025-09-15,17:08:42.000,258,11074678,127445,0,1757956121,13809.26063887,4.238571000001684,53051.94226512001 2025-09-15,17:08:43.000,258,11074667,127445,0,1757956122,13809.489673409997,4.435946639998292,53052.15187872 2025-09-15,17:08:44.000,258,11074676,127165,0,1757956123,13809.563772820002,4.534634460003872,53052.29162112 2025-09-15,17:08:45.000,258,11074689,127325,0,1757956124,13809.685026400002,4.605125760004739,53052.48027336 2025-09-15,17:08:46.000,258,11074705,127325,0,1757956125,13809.772598429998,4.5628309800013085,53052.64796424 2025-09-15,17:08:47.000,258,11074730,127685,0,1757956126,13810.001632969994,4.541683590003231,53052.74578392 2025-09-15,17:08:48.000,258,11074669,127325,0,1757956127,13810.25761275,4.464143160003005,53052.927449040006 2025-09-15,17:08:49.000,258,11074697,127405,0,1757956128,13810.580955630001,4.37250447000406,53053.00430736 2025-09-15,17:08:50.000,258,11074708,127445,0,1757956129,13810.809990169997,4.3020131700031925,53053.17898536 2025-09-15,17:08:51.000,258,11074677,127525,0,1757956130,13811.106387809989,4.210374480004248,53053.27680504 2025-09-15,17:08:52.000,258,11074665,128045,0,1757956131,13811.40952175999,4.189227089998894,53053.41654744 2025-09-15,17:08:53.000,258,11074686,128165,0,1757956132,13811.766546189996,4.182177959999535,53053.46545728 2025-09-15,17:08:54.000,258,11074655,127325,0,1757956133,13812.170724789998,4.175128830000176,53053.598212560006 2025-09-15,17:08:55.000,258,11074666,127845,0,1757956134,13812.622057559995,4.210374480004248,53053.647122400005 2025-09-15,17:08:56.000,258,11074672,127925,0,1757956135,13813.066654019996,4.175128830000176,53053.814813280005 2025-09-15,17:08:57.000,258,11074641,127845,0,1757956136,13813.558404649993,4.1469323100027395,53053.982504160005 2025-09-15,17:08:58.000,258,11074698,127645,0,1757956137,13813.97605587,4.118735789998027,53054.080323840004 2025-09-15,17:08:59.000,258,11074738,127525,0,1757956138,13814.413916019992,4.132834050004021,53054.21307912001 2025-09-15,17:09:00.000,258,11074653,128205,0,1757956139,13814.784413069989,4.203325350004889,53054.35282152 2025-09-15,17:09:01.000,258,11074690,128205,0,1757956140,13815.16838273999,4.3020131700031925,53054.485576800005 2025-09-15,17:09:02.000,258,11074686,128005,0,1757956141,13815.498461930001,4.478241420001723,53054.57640936001 2025-09-15,17:09:03.000,258,11074701,127965,0,1757956142,13815.767914329997,4.598076629998104,53054.76506160001 2025-09-15,17:09:04.000,258,11074766,127205,0,1757956143,13815.922849459988,4.612174890004098,53054.89082976001 2025-09-15,17:09:05.000,258,11074634,127525,0,1757956144,13816.023894109989,4.6685679299989715,53055.00961080001 2025-09-15,17:09:06.000,258,11074688,127965,0,1757956145,13816.158620309994,4.647420540000894,53055.19127592 2025-09-15,17:09:07.000,258,11074736,128005,0,1757956146,13816.3539733,4.605125760004739,53055.31704408001 2025-09-15,17:09:08.000,258,11074633,128045,0,1757956147,13816.677316180001,4.506437939999159,53055.37992816 2025-09-15,17:09:09.000,258,11074690,127885,0,1757956148,13817.115176329993,4.4077501200008555,53055.48473496001 2025-09-15,17:09:10.000,258,11074706,127845,0,1757956149,13817.67429006,4.294964040003833,53055.5685804 2025-09-15,17:09:11.000,258,11074692,127845,0,1757956150,13818.267085339998,4.224472740002966,53055.65242584001 2025-09-15,17:09:12.000,258,11074657,127845,0,1757956151,13818.93398003,4.210374480004248,53055.7432584 2025-09-15,17:09:13.000,258,11074743,127965,0,1757956152,13819.607611029998,4.259718389999762,53055.89697504001 2025-09-15,17:09:14.000,258,11074687,127365,0,1757956153,13820.355341440001,4.231521870002325,53056.00876896 2025-09-15,17:09:15.000,258,11074735,127805,0,1757956154,13821.02223612999,4.266767519999121,53056.07165304 2025-09-15,17:09:16.000,258,11074719,127765,0,1757956155,13821.608295099992,4.1962762199982535,53056.17645984 2025-09-15,17:09:17.000,258,11074687,127725,0,1757956156,13822.032682629993,4.118735789998027,53056.35812496 2025-09-15,17:09:18.000,258,11074706,128005,0,1757956157,13822.275189789994,3.900212760003342,53056.476906 2025-09-15,17:09:19.000,258,11074702,128005,0,1757956158,13822.50422432999,3.63939494999795,53056.5118416 2025-09-15,17:09:20.000,258,11074707,127725,0,1757956159,13822.60526897999,3.3080858399989665,53056.65857112001 2025-09-15,17:09:21.000,258,11074672,127885,0,1757956160,13822.686104699991,2.962678470001265,53056.77036504 2025-09-15,17:09:22.000,258,11074758,128005,0,1757956161,13822.679368389996,2.6313693600022816,53056.9660044 2025-09-15,17:09:23.000,258,11074703,128165,0,1757956162,13822.787149349992,2.3776006800035248,53057.02190136001 2025-09-15,17:09:24.000,258,11074720,127685,0,1757956163,13822.881457689997,2.130881130004127,53057.05683696 2025-09-15,17:09:25.000,258,11074733,127965,0,1757956164,13823.029656509992,1.8841615800047293,53057.18959224001 2025-09-15,17:09:26.000,258,11074675,127845,0,1757956165,13823.198064259988,1.6867859400008456,53057.25247632 2025-09-15,17:09:27.000,258,11074706,127645,0,1757956166,13823.48772559,1.4753120399982436,53057.3153604 2025-09-15,17:09:28.000,258,11074718,128005,0,1757956167,13823.87169526,1.24269075000484,53057.40619296001 2025-09-15,17:09:29.000,258,11074660,128005,0,1757956168,13824.323028029998,0.9959711999981664,53057.44112856 2025-09-15,17:09:30.000,258,11074708,128245,0,1757956169,13824.875405449995,0.7633499100047629,53057.54593536001 2025-09-15,17:09:31.000,258,11074749,127645,0,1757956170,13825.394101320002,0.43204079999850364,53057.59484520001 2025-09-15,17:09:32.000,258,11074703,127645,0,1757956171,13825.90606088,0.12187908000487369,53057.66471640001 2025-09-15,17:09:33.000,258,11074686,128045,0,1757956172,13826.303503169991,-0.2658230699962587,53057.699652 2025-09-15,17:09:34.000,258,11074739,127325,0,1757956173,13826.552746640002,-0.646476089998032,53057.839394400005 2025-09-15,17:09:35.000,258,11074739,127685,0,1757956174,13826.687472839993,-0.9918834599957336,53057.902278479996 2025-09-15,17:09:36.000,258,11074775,127685,0,1757956175,13826.714418080002,-1.379585609996866,53057.92323984 2025-09-15,17:09:37.000,258,11074726,127845,0,1757956176,13826.680736529997,-1.7672877599979984,53058.04900800001 2025-09-15,17:09:38.000,258,11074749,127845,0,1757956177,13826.707681769993,-2.0985968699969817,53058.104904960004 2025-09-15,17:09:39.000,258,11074746,127965,0,1757956178,13826.674000220002,-2.5144955399955506,53058.14682768001 2025-09-15,17:09:40.000,258,11074641,128085,0,1757956179,13826.694209150002,-2.9162959499954013,53058.1538148 2025-09-15,17:09:41.000,258,11074710,127845,0,1757956180,13826.700945459997,-3.2969489699971746,53058.1887504 2025-09-15,17:09:42.000,258,11074733,127885,0,1757956181,13826.734627010002,-3.7269459000017378,53058.20272464 2025-09-15,17:09:43.000,258,11074699,127925,0,1757956182,13826.781781179998,-4.114648049995594,53058.21669888001 2025-09-15,17:09:44.000,258,11074715,127645,0,1757956183,13826.916507379989,-4.516448459995445,53058.237660239996 2025-09-15,17:09:45.000,258,11074726,127845,0,1757956184,13826.983870479999,-4.868904959999782,53058.30753144 2025-09-15,17:09:46.000,258,11074677,127405,0,1757956185,13826.923243689998,-5.2284105899962015,53058.32150568 2025-09-15,17:09:47.000,258,11074697,127405,0,1757956186,13826.714418080002,-5.503326660000312,53058.35644128 2025-09-15,17:09:48.000,258,11074699,127525,0,1757956187,13826.451701990001,-5.792340989995864,53058.35644128 2025-09-15,17:09:49.000,258,11074726,127005,0,1757956188,13826.18224958999,-6.081355319998693,53058.36342840001 2025-09-15,17:09:50.000,258,11074696,127685,0,1757956189,13825.94647874,-6.3844679100002395,53058.3284928 2025-09-15,17:09:51.000,258,11074694,127405,0,1757956190,13825.852170399994,-6.638236589998996,53058.34945416 2025-09-15,17:09:52.000,258,11074735,127325,0,1757956191,13825.83869777999,-6.990693089996057,53058.38438976001 2025-09-15,17:09:53.000,258,11074730,127125,0,1757956192,13826.013841839995,-7.350198719999753,53058.38438976001 2025-09-15,17:09:54.000,258,11074730,127485,0,1757956193,13826.215931139996,-7.737900870000885,53058.35644128 2025-09-15,17:09:55.000,258,11074692,127405,0,1757956194,13826.451701990001,-8.01281693999772,53058.31451856001 2025-09-15,17:09:56.000,258,11074712,127325,0,1757956195,13826.707681769993,-8.400519089998852,53058.342467040005 2025-09-15,17:09:57.000,258,11074766,127365,0,1757956196,13827.004079409999,-8.752975589995913,53058.37740264 2025-09-15,17:09:58.000,258,11074669,127165,0,1757956197,13827.19943239999,-9.063137309996819,53058.41932536 2025-09-15,17:09:59.000,258,11074677,127405,0,1757956198,13827.46214848999,-9.338053380000929,53058.405351119996 2025-09-15,17:10:00.000,258,11074743,127365,0,1757956199,13827.596874689996,-9.584772930000327,53058.37740264 2025-09-15,17:10:01.000,258,11074752,127485,0,1757956200,13827.798963989997,-9.86673812999652,53058.405351119996 2025-09-15,17:10:02.000,258,11074759,127525,0,1757956201,13827.913481260002,-10.120506809995277,53058.49618368 2025-09-15,17:10:03.000,258,11074754,127365,0,1757956202,13828.014525909988,-10.37427549000131,53058.48919656 2025-09-15,17:10:04.000,258,11074709,128005,0,1757956203,13828.021262219998,-10.592798519995995,53058.48220944001 2025-09-15,17:10:05.000,258,11074703,128005,0,1757956204,13828.048207459993,-10.867714590000105,53058.55208064001 2025-09-15,17:10:06.000,258,11074684,127765,0,1757956205,13828.027998529993,-11.058041099997354,53058.48919656 2025-09-15,17:10:07.000,258,11074723,127525,0,1757956206,13828.115570559989,-11.283613259998674,53058.559067760005 2025-09-15,17:10:08.000,258,11074702,127405,0,1757956207,13828.129043179993,-11.558529329995508,53058.607977600004 2025-09-15,17:10:09.000,258,11074678,127365,0,1757956208,13827.947162809993,-11.882789309995132,53058.64990032001 2025-09-15,17:10:10.000,258,11074722,127245,0,1757956209,13827.711391960001,-12.270491459996265,53058.64990032001 2025-09-15,17:10:11.000,258,11074738,127485,0,1757956210,13827.40825801,-12.672291869996116,53058.69182304 2025-09-15,17:10:12.000,258,11074781,127405,0,1757956211,13827.010815719994,-13.074092279995966,53058.740732879996 2025-09-15,17:10:13.000,258,11074630,127405,0,1757956212,13826.626846049992,-13.532285729997966,53058.73374576 2025-09-15,17:10:14.000,258,11074738,127645,0,1757956213,13826.296766859996,-13.990479179999966,53058.78964272001 2025-09-15,17:10:15.000,258,11074690,127325,0,1757956214,13825.865643019999,-14.392279589999816,53058.78964272001 2025-09-15,17:10:16.000,258,11074666,127685,0,1757956215,13825.542300139998,-14.7235886999988,53058.73374576 2025-09-15,17:10:17.000,258,11074740,127445,0,1757956216,13825.259375119997,-15.040799549999065,53058.68483592 2025-09-15,17:10:18.000,258,11074676,127485,0,1757956217,13825.03034058,-15.231126059996313,53058.726758640005 2025-09-15,17:10:19.000,258,11074709,127525,0,1757956218,13824.909087,-15.435550829999556,53058.65688744 2025-09-15,17:10:20.000,258,11074710,127165,0,1757956219,13824.82825128,-15.661122990000877,53058.55208064001 2025-09-15,17:10:21.000,258,11074716,127405,0,1757956220,13824.834987589995,-15.907842540000274,53058.559067760005 2025-09-15,17:10:22.000,258,11074647,127325,0,1757956221,13824.82825128,-16.189807739996468,53058.50317080001 2025-09-15,17:10:23.000,258,11074690,127325,0,1757956222,13824.76762449,-16.528165980002086,53058.4682352 2025-09-15,17:10:24.000,258,11074685,127325,0,1757956223,13824.713734009994,-16.915868129995943,53058.45426096001 2025-09-15,17:10:25.000,258,11074627,127045,0,1757956224,13824.579007809989,-17.22602984999685,53058.43329960001 2025-09-15,17:10:26.000,258,11074680,127685,0,1757956225,13824.477963159989,-17.416356360001373,53058.398364 2025-09-15,17:10:27.000,258,11074612,127365,0,1757956226,13824.349973269993,-17.65602678000141,53058.391376880005 2025-09-15,17:10:28.000,258,11074644,127485,0,1757956227,13824.107466109992,-17.80405850999523,53058.34945416 2025-09-15,17:10:29.000,258,11074700,127365,0,1757956228,13823.966003599991,-18.01553240999783,53058.31451856001 2025-09-15,17:10:30.000,258,11074675,127525,0,1757956229,13823.757177989995,-18.177662399997644,53058.19573752001 2025-09-15,17:10:31.000,258,11074603,127405,0,1757956230,13823.54161606999,-18.276350219995948,53058.1887504 2025-09-15,17:10:32.000,258,11074673,127525,0,1757956231,13823.326054149999,-18.290448480001942,53058.21669888001 2025-09-15,17:10:33.000,258,11074668,127245,0,1757956232,13823.049865439993,-18.31159587000002,53058.19573752001 2025-09-15,17:10:34.000,258,11074744,127445,0,1757956233,13822.766940419991,-18.36798891000217,53058.1538148 2025-09-15,17:10:35.000,258,11074614,127525,0,1757956234,13822.54464218999,-18.43848020999576,53058.16080192 2025-09-15,17:10:36.000,258,11074659,127365,0,1757956235,13822.34255288999,-18.508971509996627,53058.11189208 2025-09-15,17:10:37.000,258,11074658,127485,0,1757956236,13822.194354069994,-18.67110149999644,53058.0839436 2025-09-15,17:10:38.000,258,11074690,127205,0,1757956237,13821.965319529998,-18.783887580000737,53058.055995120005 2025-09-15,17:10:39.000,258,11074708,127685,0,1757956238,13821.776702850002,-18.974214089997986,53058.03503376 2025-09-15,17:10:40.000,258,11074700,127365,0,1757956239,13821.487041519991,-19.12224581999908,53057.97214968 2025-09-15,17:10:41.000,258,11074661,127565,0,1757956240,13821.22432542999,-19.24208102999546,53057.97913680001 2025-09-15,17:10:42.000,258,11074578,127325,0,1757956241,13820.941400409989,-19.3478179800004,53057.86734288 2025-09-15,17:10:43.000,258,11074616,127165,0,1757956242,13820.739311109988,-19.404211019995273,53057.902278479996 2025-09-15,17:10:44.000,258,11074712,127365,0,1757956243,13820.503540259997,-19.397161889995914,53057.85336864 2025-09-15,17:10:45.000,258,11074635,127485,0,1757956244,13820.261033099996,-19.446505799998704,53057.839394400005 2025-09-15,17:10:46.000,258,11074615,127445,0,1757956245,13819.978108079995,-19.411260150001908,53057.78349744001 2025-09-15,17:10:47.000,258,11074617,127285,0,1757956246,13819.621083649989,-19.47470231999614,53057.74856184 2025-09-15,17:10:48.000,258,11074695,127165,0,1757956247,13819.230377669992,-19.488800580002135,53057.72760048 2025-09-15,17:10:49.000,258,11074698,127485,0,1757956248,13818.89356217,-19.47470231999614,53057.6297808 2025-09-15,17:10:50.000,258,11074659,127605,0,1757956249,13818.550010359999,-19.432407539999986,53057.57388384001 2025-09-15,17:10:51.000,258,11074630,127245,0,1757956250,13818.179513310002,-19.397161889995914,53057.504012640005 2025-09-15,17:10:52.000,258,11074698,127245,0,1757956251,13817.782071019996,-19.36191623999912,53057.434141440004 2025-09-15,17:10:53.000,258,11074690,127165,0,1757956252,13817.44525551999,-19.368965369998477,53057.41318008 2025-09-15,17:10:54.000,258,11074695,127525,0,1757956253,13817.041076920003,-19.3478179800004,53057.399205839996 2025-09-15,17:10:55.000,258,11074650,127885,0,1757956254,13816.684052489996,-19.270277550000174,53057.30837328001 2025-09-15,17:10:56.000,258,11074735,128045,0,1757956255,13816.30681912999,-19.12224581999908,53057.20356648 2025-09-15,17:10:57.000,258,11074652,127805,0,1757956256,13815.956531009993,-18.981263219997345,53057.12670816 2025-09-15,17:10:58.000,258,11074705,127925,0,1757956257,13815.626451819997,-18.76978932000202,53057.02190136001 2025-09-15,17:10:59.000,258,11074705,127845,0,1757956258,13815.323317869996,-18.572413679998135,53056.94504304001 2025-09-15,17:11:00.000,258,11074722,128085,0,1757956259,13815.08754701999,-18.452578470001754,53056.82626200001 2025-09-15,17:11:01.000,258,11074718,127925,0,1757956260,13814.90566664999,-18.339792389997456,53056.728442319996 2025-09-15,17:11:02.000,258,11074726,128085,0,1757956261,13814.602532700002,-18.24815369999851,53056.67953248 2025-09-15,17:11:03.000,258,11074764,128165,0,1757956262,13814.299398750001,-18.227006310000434,53056.60966128001 2025-09-15,17:11:04.000,258,11074705,127005,0,1757956263,13813.95584694,-18.227006310000434,53056.44197040001 2025-09-15,17:11:05.000,258,11074697,127845,0,1757956264,13813.625767749989,-18.276350219995948,53056.379086320005 2025-09-15,17:11:06.000,258,11074776,127165,0,1757956265,13813.288952249997,-18.276350219995948,53056.24633104 2025-09-15,17:11:07.000,258,11074653,127365,0,1757956266,13812.931927819991,-18.325694129998737,53056.07165304 2025-09-15,17:11:08.000,258,11074744,127765,0,1757956267,13812.56816707999,-18.2974976100013,53055.994794720005 2025-09-15,17:11:09.000,258,11074722,127685,0,1757956268,13812.251560509998,-18.234055439999793,53055.8830008 2025-09-15,17:11:10.000,258,11074698,127805,0,1757956269,13811.948426559997,-18.13536762000149,53055.778194000006 2025-09-15,17:11:11.000,258,11074741,127765,0,1757956270,13811.705919399996,-18.043728929995268,53055.659412960005 2025-09-15,17:11:12.000,258,11074688,127885,0,1757956271,13811.51730272,-18.02258153999719,53055.53364480001 2025-09-15,17:11:13.000,258,11074667,127685,0,1757956272,13811.45667593,-17.966188500002318,53055.51268344001 2025-09-15,17:11:14.000,258,11074706,127365,0,1757956273,13811.37584021,-17.90274633000081,53055.37992816 2025-09-15,17:11:15.000,258,11074727,127805,0,1757956274,13811.30847710999,-17.874549809996097,53055.23319864 2025-09-15,17:11:16.000,258,11074699,127845,0,1757956275,13811.214168769999,-17.867500679996738,53055.10044336001 2025-09-15,17:11:17.000,258,11074687,127765,0,1757956276,13811.072706259998,-17.881598939995456,53055.037559280005 2025-09-15,17:11:18.000,258,11074751,127485,0,1757956277,13810.917771129993,-17.994385019999754,53054.8349328 2025-09-15,17:11:19.000,258,11074699,127885,0,1757956278,13810.675263969992,-18.03667979999591,53054.730126 2025-09-15,17:11:20.000,258,11074734,128005,0,1757956279,13810.37886633,-18.043728929995268,53054.54846088001 2025-09-15,17:11:21.000,258,11074756,127885,0,1757956280,13810.06899606999,-18.043728929995268,53054.44365408 2025-09-15,17:11:22.000,258,11074685,127725,0,1757956281,13809.745653190002,-18.001434149999113,53054.35282152 2025-09-15,17:11:23.000,258,11074657,128125,0,1757956282,13809.462728170001,-17.881598939995456,53054.16416928 2025-09-15,17:11:24.000,258,11074718,127205,0,1757956283,13809.2808478,-17.754714599999716,53054.05936248 2025-09-15,17:11:25.000,258,11074736,127885,0,1757956284,13809.186539459995,-17.599633739999263,53053.85673600001 2025-09-15,17:11:26.000,258,11074660,127885,0,1757956285,13809.09223111999,-17.44455287999881,53053.814813280005 2025-09-15,17:11:27.000,258,11074735,127805,0,1757956286,13809.11244004999,-17.26832463000028,53053.60519968 2025-09-15,17:11:28.000,258,11074684,127925,0,1757956287,13809.03160432999,-17.176685940001335,53053.51436712 2025-09-15,17:11:29.000,258,11074748,127645,0,1757956288,13809.004659089995,-17.070948989996396,53053.38161184001 2025-09-15,17:11:30.000,258,11074634,127645,0,1757956289,13808.964241229995,-16.98635942999681,53053.28379216001 2025-09-15,17:11:31.000,258,11074723,127925,0,1757956290,13809.024868019995,-16.880622479999147,53053.21392096001 2025-09-15,17:11:32.000,258,11074740,127845,0,1757956291,13808.97097753999,-16.831278569996357,53053.06719144001 2025-09-15,17:11:33.000,258,11074616,127845,0,1757956292,13808.97097753999,-16.76078726999549,53052.983346 2025-09-15,17:11:34.000,258,11074661,127245,0,1757956293,13808.93055967999,-16.697345100001257,53052.89950056001 2025-09-15,17:11:35.000,258,11074696,127645,0,1757956294,13808.95750492,-16.598657279995678,53052.81565512 2025-09-15,17:11:36.000,258,11074699,127845,0,1757956295,13809.0787585,-16.485871199998655,53052.73180968001 2025-09-15,17:11:37.000,258,11074684,127845,0,1757956296,13809.206748389995,-16.35898685999564,53052.6689256 2025-09-15,17:11:38.000,258,11074699,127685,0,1757956297,13809.388628759996,-16.253249909997976,53052.5291832 2025-09-15,17:11:39.000,258,11074750,127885,0,1757956298,13809.610926989997,-16.154562089999672,53052.522196080005 2025-09-15,17:11:40.000,258,11074744,127645,0,1757956299,13809.792807359998,-16.1193164399956,53052.354505200004 2025-09-15,17:11:41.000,258,11074735,127845,0,1757956300,13809.880379389993,-16.091119919998164,53052.29860824001 2025-09-15,17:11:42.000,258,11074701,127245,0,1757956301,13809.934269869998,-16.091119919998164,53052.29860824001 2025-09-15,17:11:43.000,258,11074699,127245,0,1757956302,13809.907324629989,-16.034726879996015,53052.186814320004 2025-09-15,17:11:44.000,258,11074771,127725,0,1757956303,13809.954478799998,-16.098169049997523,53052.186814320004 2025-09-15,17:11:45.000,258,11074743,127245,0,1757956304,13809.947742489989,-16.16161121999903,53052.08200752001 2025-09-15,17:11:46.000,258,11074721,127365,0,1757956305,13809.994896659999,-16.16866034999839,53052.0051492 2025-09-15,17:11:47.000,258,11074719,127325,0,1757956306,13810.06899606999,-16.21095513000182,53051.935278 2025-09-15,17:11:48.000,258,11074684,127245,0,1757956307,13810.244140129995,-16.246200779998617,53051.872393920006 2025-09-15,17:11:49.000,258,11074728,127285,0,1757956308,13810.39907526,-16.295544690001407,53051.81649696 2025-09-15,17:11:50.000,258,11074743,127325,0,1757956309,13810.5607467,-16.323741209998843,53051.81649696 2025-09-15,17:11:51.000,258,11074736,127525,0,1757956310,13810.702209210001,-16.281446429995412,53051.72566440001 2025-09-15,17:11:52.000,258,11074723,127525,0,1757956311,13810.857144339992,-16.253249909997976,53051.6907288 2025-09-15,17:11:53.000,258,11074700,127405,0,1757956312,13811.025552089988,-16.21095513000182,53051.69771592001 2025-09-15,17:11:54.000,258,11074771,127405,0,1757956313,13811.214168769999,-16.253249909997976,53051.585922000006 2025-09-15,17:11:55.000,258,11074720,127525,0,1757956314,13811.422994379995,-16.274397299996053,53051.59989624 2025-09-15,17:11:56.000,258,11074748,127285,0,1757956315,13811.55772058,-16.295544690001407,53051.53002504001 2025-09-15,17:11:57.000,258,11074733,127445,0,1757956316,13811.726128329996,-16.35898685999564,53051.52303792 2025-09-15,17:11:58.000,258,11074761,127125,0,1757956317,13811.901272390001,-16.436527289995865,53051.45316672 2025-09-15,17:11:59.000,258,11074726,127485,0,1757956318,13812.069680139997,-16.436527289995865,53051.418231120006 2025-09-15,17:12:00.000,258,11074683,127365,0,1757956319,13812.231351579998,-16.478822069999296,53051.33438568 2025-09-15,17:12:01.000,258,11074745,127525,0,1757956320,13812.446913499989,-16.535215110001445,53051.34137280001 2025-09-15,17:12:02.000,258,11074737,127365,0,1757956321,13812.642266489995,-16.59160814999632,53051.27150160001 2025-09-15,17:12:03.000,258,11074717,127325,0,1757956322,13812.79720162,-16.669148579996545,53051.299450080005 2025-09-15,17:12:04.000,258,11074761,127765,0,1757956323,13812.97908199,-16.76078726999549,53051.24355312001 2025-09-15,17:12:05.000,258,11074734,127565,0,1757956324,13813.160962360002,-16.81718030999764,53051.236566 2025-09-15,17:12:06.000,258,11074763,127445,0,1757956325,13813.275479629992,-16.824229439996998,53051.180669040004 2025-09-15,17:12:07.000,258,11074769,127365,0,1757956326,13813.437151069993,-16.81718030999764,53051.19464328001 2025-09-15,17:12:08.000,258,11074700,127725,0,1757956327,13813.517986789993,-16.767836400002125,53051.20861752 2025-09-15,17:12:09.000,258,11074709,127205,0,1757956328,13813.652712989999,-16.718492489999335,53051.1666948 2025-09-15,17:12:10.000,258,11074701,127245,0,1757956329,13813.821120739995,-16.57046075999824,53051.15970768 2025-09-15,17:12:11.000,258,11074769,127325,0,1757956330,13814.07710052,-16.492920329998014,53051.12477208001 2025-09-15,17:12:12.000,258,11074700,127005,0,1757956331,13814.245508269996,-16.38718338000035,53051.14573344 2025-09-15,17:12:13.000,258,11074698,127485,0,1757956332,13814.407179709997,-16.288495560002048,53051.08983648 2025-09-15,17:12:14.000,258,11074750,127685,0,1757956333,13814.528433289997,-16.196856869995827,53051.14573344 2025-09-15,17:12:15.000,258,11074735,127165,0,1757956334,13814.622741630003,-16.21095513000182,53051.13874632 2025-09-15,17:12:16.000,258,11074704,127485,0,1757956335,13814.642950559988,-16.16866034999839,53051.13874632 2025-09-15,17:12:17.000,258,11074723,127445,0,1757956336,13814.683368419988,-16.253249909997976,53051.13874632 2025-09-15,17:12:18.000,258,11074726,127325,0,1757956337,13814.663159489988,-16.35193772999628,53051.18765616 2025-09-15,17:12:19.000,258,11074731,127205,0,1757956338,13814.656423179993,-16.514067719996092,53051.250540240006 2025-09-15,17:12:20.000,258,11074714,127325,0,1757956339,13814.743995209988,-16.648001189998467,53051.229578880004 2025-09-15,17:12:21.000,258,11074748,127365,0,1757956340,13814.90566664999,-16.781934660000843,53051.236566 2025-09-15,17:12:22.000,258,11074728,127525,0,1757956341,13815.020183919994,-16.873573349999788,53051.21560464 2025-09-15,17:12:23.000,258,11074746,127325,0,1757956342,13815.040392849995,-17.000457689995528,53051.19464328001 2025-09-15,17:12:24.000,258,11074753,128325,0,1757956343,13815.202064289995,-17.085047249995114,53051.201630400006 2025-09-15,17:12:25.000,258,11074744,127165,0,1757956344,13815.33005417999,-17.063899859997036,53051.201630400006 2025-09-15,17:12:26.000,258,11074751,127685,0,1757956345,13815.498461930001,-17.02865421000024,53051.26451448 2025-09-15,17:12:27.000,258,11074804,127805,0,1757956346,13815.626451819997,-17.0357033399996,53051.236566 2025-09-15,17:12:28.000,258,11074762,127485,0,1757956347,13815.794859569993,-17.04275246999896,53051.201630400006 2025-09-15,17:12:29.000,258,11074768,127365,0,1757956348,13815.956531009993,-17.113243769999826,53051.26451448 2025-09-15,17:12:30.000,258,11074704,127565,0,1757956349,13816.138411379994,-17.22602984999685,53051.24355312001 2025-09-15,17:12:31.000,258,11074736,127645,0,1757956350,13816.178829239994,-17.26832463000028,53051.26451448 2025-09-15,17:12:32.000,258,11074736,127605,0,1757956351,13816.31355544,-17.338815930001147,53051.27150160001 2025-09-15,17:12:33.000,258,11074744,127365,0,1757956352,13816.421336399995,-17.40225809999538,53051.32739856 2025-09-15,17:12:44.000,258,11074729,127485,0,1757956363,13817.027604299998,-18.241104569999152,53051.40425688 2025-09-15,17:12:45.000,258,11074785,127805,0,1757956364,13816.946768579997,-18.241104569999152,53051.467140960005 2025-09-15,17:12:46.000,258,11074759,127925,0,1757956365,13816.913087029992,-18.241104569999152,53051.418231120006 2025-09-15,17:12:47.000,258,11074742,128005,0,1757956366,13816.913087029992,-18.241104569999152,53051.46015384001 2025-09-15,17:12:48.000,258,11074774,128085,0,1757956367,13816.906350719997,-18.227006310000434,53051.38329552 2025-09-15,17:12:49.000,258,11074745,128165,0,1757956368,13816.973713819993,-18.212908050001715,53051.43220536 2025-09-15,17:12:50.000,258,11074768,128205,0,1757956369,13817.068022159998,-18.227006310000434,53051.41124400001 2025-09-15,17:12:51.000,258,11074776,127925,0,1757956370,13817.196012049993,-18.353890649996174,53051.36233416001 2025-09-15,17:12:52.000,258,11074739,128205,0,1757956371,13817.330738249999,-18.5442171600007,53051.39028264001 2025-09-15,17:12:53.000,258,11074715,128045,0,1757956372,13817.49240969,-18.72044540999923,53051.32041144001 2025-09-15,17:12:54.000,258,11074682,127325,0,1757956373,13817.51261862,-18.967164959998627,53051.27848872 2025-09-15,17:12:55.000,258,11074788,128205,0,1757956374,13817.55303648,-19.143393209997157,53051.28547584 2025-09-15,17:12:56.000,258,11074788,127965,0,1757956375,13817.50588230999,-19.31257232999633,53051.27848872 2025-09-15,17:12:57.000,258,11074742,127485,0,1757956376,13817.50588230999,-19.432407539999986,53051.21560464 2025-09-15,17:12:58.000,258,11074732,127925,0,1757956377,13817.53282755,-19.58748840000044,53051.201630400006 2025-09-15,17:12:59.000,258,11074758,128005,0,1757956378,13817.54630016999,-19.686176219998742,53051.20861752 2025-09-15,17:13:00.000,258,11074768,127765,0,1757956379,13817.499145999995,-19.74961839000025,53051.201630400006 2025-09-15,17:13:01.000,258,11074707,127845,0,1757956380,13817.418310279994,-19.791913169996405,53051.20861752 2025-09-15,17:13:02.000,258,11074801,127925,0,1757956381,13817.303793009989,-19.834207949999836,53051.180669040004 2025-09-15,17:13:03.000,258,11074785,127805,0,1757956382,13817.148857879998,-19.869453599996632,53051.180669040004 2025-09-15,17:13:04.000,258,11074742,127325,0,1757956383,13817.068022159998,-19.92584663999878,53051.15272056001 2025-09-15,17:13:05.000,258,11074790,127765,0,1757956384,13816.966977509997,-20.052730980001797,53051.17368192001 2025-09-15,17:13:06.000,258,11074739,127805,0,1757956385,13816.946768579997,-20.16551705999882,53051.17368192001 2025-09-15,17:13:07.000,258,11074724,127925,0,1757956386,13816.987186439997,-20.369941830002062,53051.11778496 2025-09-15,17:13:08.000,258,11074680,128005,0,1757956387,13817.027604299998,-20.58141572999739,53051.082849360006 2025-09-15,17:13:09.000,258,11074712,127605,0,1757956388,13817.068022159998,-20.877479189999576,53051.06887512 2025-09-15,17:13:10.000,258,11074718,127885,0,1757956389,13817.135385259993,-21.2017391699992,53051.06887512 2025-09-15,17:13:11.000,258,11074724,127805,0,1757956390,13817.115176329993,-21.568293930002255,53051.08983648 2025-09-15,17:13:12.000,258,11074771,128165,0,1757956391,13817.020867990002,-22.01238911999826,53051.0968236 2025-09-15,17:13:13.000,258,11074757,127885,0,1757956392,13816.825514999997,-22.393042140000034,53051.11079784 2025-09-15,17:13:14.000,258,11074740,127405,0,1757956393,13816.623425699996,-22.682056469995587,53051.12477208001 2025-09-15,17:13:15.000,258,11074717,128005,0,1757956394,13816.401127469995,-22.914677759996266,53051.08983648 2025-09-15,17:13:16.000,258,11074740,127845,0,1757956395,13816.32702805999,-22.978119929997774,53051.10381072001 2025-09-15,17:13:17.000,258,11074679,127925,0,1757956396,13816.22598340999,-23.04861122999864,53051.06887512 2025-09-15,17:13:18.000,258,11074724,127685,0,1757956397,13816.24619233999,-22.992218189996493,53051.012978160004 2025-09-15,17:13:19.000,258,11074748,128005,0,1757956398,13816.401127469995,-22.865333850000752,53051.012978160004 2025-09-15,17:13:20.000,258,11074751,127925,0,1757956399,13816.670579869991,-22.752547769996454,53050.93611984001 2025-09-15,17:13:21.000,258,11074673,128005,0,1757956400,13816.953504889992,-22.69615473000158,53050.92913272 2025-09-15,17:13:22.000,258,11074710,127485,0,1757956401,13817.229693599998,-22.7102529900003,53050.90817136001 2025-09-15,17:13:23.000,258,11074778,127685,0,1757956402,13817.36441979999,-22.766646029995172,53050.93611984001 2025-09-15,17:13:24.000,258,11074735,127565,0,1757956403,13817.46546444999,-22.88648123999883,53050.845287280004 2025-09-15,17:13:25.000,258,11074731,128045,0,1757956404,13817.438519209994,-23.10500427000079,53050.92913272 2025-09-15,17:13:26.000,258,11074774,128005,0,1757956405,13817.38462872999,-23.401067729995702,53050.93611984001 2025-09-15,17:13:27.000,258,11074726,127805,0,1757956406,13817.32400193999,-23.74647510000068,53050.9221456 2025-09-15,17:13:28.000,258,11074694,128005,0,1757956407,13817.121912639988,-24.070735080000304,53050.92913272 2025-09-15,17:13:29.000,258,11074806,128005,0,1757956408,13816.940032270002,-24.38089680000121,53050.964068320005 2025-09-15,17:13:30.000,258,11074710,128005,0,1757956409,13816.771624519992,-24.5641741799991,53050.95708120001 2025-09-15,17:13:31.000,258,11074754,127805,0,1757956410,13816.677316180001,-24.719255039999553,53050.90817136001 2025-09-15,17:13:32.000,258,11074698,127685,0,1757956411,13816.589744149991,-24.832041119996575,53050.92913272 2025-09-15,17:13:33.000,258,11074774,127925,0,1757956412,13816.589744149991,-24.888434159998724,53050.97804256 2025-09-15,17:13:34.000,258,11074796,127685,0,1757956413,13816.57627153,-25.0223676300011,53050.97105544 2025-09-15,17:13:35.000,258,11074765,127565,0,1757956414,13816.542589979996,-25.14220283999748,53050.97105544 2025-09-15,17:13:36.000,258,11074729,127165,0,1757956415,13816.542589979996,-25.212694139998348,53050.99900392 2025-09-15,17:13:37.000,258,11074739,127245,0,1757956416,13816.51564474,-25.311381959996652,53050.964068320005 2025-09-15,17:13:38.000,258,11074719,127485,0,1757956417,13816.583007839996,-25.41006978000223,53050.97105544 2025-09-15,17:13:39.000,258,11074774,127405,0,1757956418,13816.603216769996,-25.529904989998613,53050.94310696 2025-09-15,17:13:40.000,258,11074743,127485,0,1757956419,13816.609953079991,-25.642691069995635,53050.964068320005 2025-09-15,17:13:41.000,258,11074766,127445,0,1757956420,13816.670579869991,-25.868263229996955,53051.012978160004 2025-09-15,17:13:42.000,258,11074764,127405,0,1757956421,13816.677316180001,-26.100884519997635,53051.05490088001 2025-09-15,17:13:43.000,258,11074750,127205,0,1757956422,13816.690788799991,-26.326456679998955,53051.012978160004 2025-09-15,17:13:44.000,258,11074763,127805,0,1757956423,13816.657107250001,-26.664814919997298,53051.04791376 2025-09-15,17:13:45.000,258,11074717,127165,0,1757956424,13816.57627153,-26.953829250000126,53051.06887512 2025-09-15,17:13:46.000,258,11074742,127365,0,1757956425,13816.46849056999,-27.263990970001032,53051.00599104001 2025-09-15,17:13:47.000,258,11074745,127525,0,1757956426,13816.219247099994,-27.588250950000656,53051.012978160004 2025-09-15,17:13:48.000,258,11074708,127605,0,1757956427,13816.017157799994,-27.827921370000695,53051.00599104001 2025-09-15,17:13:49.000,258,11074752,127365,0,1757956428,13815.740969090002,-28.025297009997303,53050.9920168 2025-09-15,17:13:50.000,258,11074783,127405,0,1757956429,13815.538879790001,-28.222672650001186,53050.93611984001 2025-09-15,17:13:51.000,258,11074745,127365,0,1757956430,13815.350263109991,-28.384802640001,53050.866248640006 2025-09-15,17:13:52.000,258,11074754,127565,0,1757956431,13815.20880059999,-28.568080019998888,53050.81035168 2025-09-15,17:13:53.000,258,11074746,127805,0,1757956432,13815.101019639995,-28.77955392000149,53050.7824032 2025-09-15,17:13:54.000,258,11074761,128165,0,1757956433,13815.13470119,-28.991027819996816,53050.80336456 2025-09-15,17:13:55.000,258,11074796,127405,0,1757956434,13815.19532798,-29.265943890000926,53050.698557760006 2025-09-15,17:13:56.000,258,11074754,127525,0,1757956435,13815.29637263,-29.48446691999561,53050.712532 2025-09-15,17:13:57.000,258,11074732,127245,0,1757956436,13815.390680969991,-29.808726899995236,53050.69157064001 2025-09-15,17:13:58.000,258,11074806,127445,0,1757956437,13815.471516689991,-30.05544645000191,53050.712532 2025-09-15,17:13:59.000,258,11074739,127485,0,1757956438,13815.538879790001,-30.337411649998103,53050.698557760006 2025-09-15,17:14:00.000,258,11074723,127525,0,1757956439,13815.532143479992,-30.520689029995992,53050.677596400004 2025-09-15,17:14:01.000,258,11074744,127445,0,1757956440,13815.451307759991,-30.85904727000161,53050.6077252 2025-09-15,17:14:02.000,258,11074737,127365,0,1757956441,13815.323317869996,-31.070521169996937,53050.61471232 2025-09-15,17:14:03.000,258,11074805,127245,0,1757956442,13815.222273219995,-31.28199506999954,53050.58676384 2025-09-15,17:14:04.000,258,11074755,128165,0,1757956443,13815.05386547,-31.521665489999577,53050.56580248 2025-09-15,17:14:05.000,258,11074783,127445,0,1757956444,13814.865248789989,-31.704942869997467,53050.54484112 2025-09-15,17:14:06.000,258,11074762,127525,0,1757956445,13814.696841039993,-31.79658155999641,53050.52387976001 2025-09-15,17:14:07.000,258,11074773,127365,0,1757956446,13814.575587459993,-31.90231851000135,53050.537854 2025-09-15,17:14:08.000,258,11074788,127245,0,1757956447,13814.440861260002,-32.001006329999655,53050.51689264 2025-09-15,17:14:09.000,258,11074788,127685,0,1757956448,13814.373498159992,-32.057399370001804,53050.52387976001 2025-09-15,17:14:10.000,258,11074818,127525,0,1757956449,13814.326343989997,-32.04330110999581,53050.45400856001 2025-09-15,17:14:11.000,258,11074734,127325,0,1757956450,13814.191617789991,-32.09969414999796,53050.45400856001 2025-09-15,17:14:12.000,258,11074820,127365,0,1757956451,13814.151199929991,-32.07854675999988,53050.44702144 2025-09-15,17:14:13.000,258,11074771,127325,0,1757956452,13814.003001109995,-32.120841539996036,53050.363176000006 2025-09-15,17:14:14.000,258,11074736,128085,0,1757956453,13813.82785704999,-32.1913328399969,53050.391124480004 2025-09-15,17:14:15.000,258,11074842,127525,0,1757956454,13813.625767749989,-32.25477500999841,53050.37016312 2025-09-15,17:14:16.000,258,11074726,127605,0,1757956455,13813.470832619998,-32.226578490000975,53050.244394960006 2025-09-15,17:14:17.000,258,11074754,127245,0,1757956456,13813.302424870002,-32.233627620000334,53050.244394960006 2025-09-15,17:14:18.000,258,11074750,127525,0,1757956457,13813.194643909992,-32.219529360001616,53050.20247224 2025-09-15,17:14:19.000,258,11074808,127525,0,1757956458,13813.032972469991,-32.1913328399969,53050.16054952 2025-09-15,17:14:20.000,258,11074755,127125,0,1757956459,13813.046445089996,-32.177234579998185,53050.13958816 2025-09-15,17:14:21.000,258,11074742,127405,0,1757956460,13813.026236159996,-32.15608719000011,53050.13958816 2025-09-15,17:14:22.000,258,11074760,127645,0,1757956461,13813.134017119992,-32.14198893000139,53050.13958816 2025-09-15,17:14:23.000,258,11074814,127565,0,1757956462,13813.187907599997,-32.120841539996036,53050.09067832 2025-09-15,17:14:24.000,258,11074766,127525,0,1757956463,13813.329370109997,-32.11379240999668,53050.055742720004 2025-09-15,17:14:25.000,258,11074710,127365,0,1757956464,13813.389996899998,-32.120841539996036,53050.03478136 2025-09-15,17:14:26.000,258,11074753,127525,0,1757956465,13813.376524279993,-32.20543109999562,53049.99285864 2025-09-15,17:14:27.000,258,11074772,127245,0,1757956466,13813.235061769992,-32.346413699997356,53049.99984576001 2025-09-15,17:14:28.000,258,11074792,127165,0,1757956467,13812.992554609991,-32.49444542999845,53049.99285864 2025-09-15,17:14:29.000,258,11074782,127365,0,1757956468,13812.75004744999,-32.635428030000185,53049.96491016 2025-09-15,17:14:30.000,258,11074817,127525,0,1757956469,13812.50754028999,-32.66362454999762,53049.909013200006 2025-09-15,17:14:31.000,258,11074822,127205,0,1757956470,13812.251560509998,-32.593133249996754,53049.91600032 2025-09-15,17:14:32.000,258,11074837,127205,0,1757956471,13812.103361690002,-32.60018237999611,53049.909013200006 2025-09-15,17:14:33.000,258,11074783,127445,0,1757956472,13812.089889069997,-32.48034716999973,53049.86709048 2025-09-15,17:14:34.000,258,11074821,127365,0,1757956473,13812.137043239993,-32.29002065999521,53049.83215488001 2025-09-15,17:14:35.000,258,11074770,127525,0,1757956474,13812.278505749993,-32.16313631999947,53049.79721928 2025-09-15,17:14:36.000,258,11074831,127565,0,1757956475,13812.399759329994,-32.03625197999645,53049.741322320006 2025-09-15,17:14:37.000,258,11074808,127405,0,1757956476,13812.54795814999,-31.986908070000936,53049.720360960004 2025-09-15,17:14:38.000,258,11074842,127325,0,1757956477,13812.55469446,-31.965760679995583,53049.76228368001 2025-09-15,17:14:39.000,258,11074843,127565,0,1757956478,13812.534485529999,-31.937564159998146,53049.741322320006 2025-09-15,17:14:40.000,258,11074840,127525,0,1757956479,13812.399759329994,-32.008055459999014,53049.71337384001 2025-09-15,17:14:41.000,258,11074888,127445,0,1757956480,13812.204406340003,-32.05035023999517,53049.65048976 2025-09-15,17:14:42.000,258,11074802,127445,0,1757956481,13812.022525970002,-32.03625197999645,53049.60157992 2025-09-15,17:14:43.000,258,11074850,127965,0,1757956482,13811.827172979996,-32.06444850000116,53049.56664432001 2025-09-15,17:14:44.000,258,11074755,127485,0,1757956483,13811.753073569991,-32.07149763000052,53049.524721600006 2025-09-15,17:14:45.000,258,11074867,127925,0,1757956484,13811.732864639991,-32.08559588999924,53049.524721600006 2025-09-15,17:14:46.000,258,11074817,127885,0,1757956485,13811.833909289991,-32.057399370001804,53049.48279888 2025-09-15,17:14:47.000,258,11074781,128085,0,1757956486,13811.847381909996,-32.04330110999581,53049.4199148 2025-09-15,17:14:48.000,258,11074799,127885,0,1757956487,13811.854118219992,-32.02215371999773,53049.36401784 2025-09-15,17:14:49.000,258,11074770,127805,0,1757956488,13811.75980988,-31.993957200000295,53049.37799208001 2025-09-15,17:14:50.000,258,11074799,127925,0,1757956489,13811.71939202,-31.972809810002218,53049.26619816 2025-09-15,17:14:51.000,258,11074872,127805,0,1757956490,13811.6385563,-31.979858940001577,53049.22427544 2025-09-15,17:14:52.000,258,11074856,127925,0,1757956491,13811.47014854999,-31.979858940001577,53049.1753656 2025-09-15,17:14:53.000,258,11074823,128005,0,1757956492,13811.342158659994,-31.979858940001577,53049.21030120001 2025-09-15,17:14:54.000,258,11074838,127485,0,1757956493,13811.214168769999,-31.958711549996224,53049.14741712 2025-09-15,17:14:55.000,258,11074822,127965,0,1757956494,13811.012079469998,-31.979858940001577,53049.07754592 2025-09-15,17:14:56.000,258,11074834,127965,0,1757956495,13810.890825889997,-31.986908070000936,53049.08453304 2025-09-15,17:14:57.000,258,11074810,127805,0,1757956496,13810.783044930002,-32.057399370001804,53049.0356232 2025-09-15,17:14:58.000,258,11074766,127885,0,1757956497,13810.695472899992,-32.15608719000011,53048.99370048001 2025-09-15,17:14:59.000,258,11074779,128005,0,1757956498,13810.641582420001,-32.25477500999841,53048.88889368 2025-09-15,17:15:00.000,258,11074849,127685,0,1757956499,13810.554010389991,-32.28297152999585,53048.81902248 2025-09-15,17:15:01.000,258,11074784,127845,0,1757956500,13810.493383599991,-32.25477500999841,53048.72818992001 2025-09-15,17:15:02.000,258,11074828,127725,0,1757956501,13810.45970205,-32.24067674999969,53048.67229296 2025-09-15,17:15:03.000,258,11074789,128005,0,1757956502,13810.45296573999,-32.14903806000075,53048.56049904001 2025-09-15,17:15:05.000,258,11074817,128005,0,1757956504,13810.641582420001,-31.90231851000135,53048.46966648001 2025-09-15,17:15:06.000,258,11074883,127725,0,1757956505,13810.735890759992,-31.69084460999875,53048.42774376 2025-09-15,17:15:07.000,258,11074833,127805,0,1757956506,13810.749363379997,-31.592156790000445,53048.350885440006 2025-09-15,17:15:08.000,258,11074792,127685,0,1757956507,13810.661791350001,-31.472321579996787,53048.32293696001 2025-09-15,17:15:09.000,258,11074860,127885,0,1757956508,13810.486647289996,-31.387732019997202,53048.378833920004 2025-09-15,17:15:10.000,258,11074795,128125,0,1757956509,13810.19698596,-31.33133898000233,53048.28800136 2025-09-15,17:15:11.000,258,11074812,127365,0,1757956510,13809.826488909988,-31.33133898000233,53048.211143040004 2025-09-15,17:15:12.000,258,11074884,127085,0,1757956511,13809.435782929992,-31.239700289996108,53048.15524608001 2025-09-15,17:15:13.000,258,11074888,127965,0,1757956512,13809.065285879995,-31.26789681000082,53048.07140064 2025-09-15,17:15:14.000,258,11074863,127485,0,1757956513,13808.748679309989,-31.239700289996108,53048.02947792 2025-09-15,17:15:15.000,258,11074850,127725,0,1757956514,13808.546590010003,-31.33133898000233,53048.00851656001 2025-09-15,17:15:16.000,258,11074879,127525,0,1757956515,13808.384918570002,-31.345437240001047,53047.96659384001 2025-09-15,17:15:17.000,258,11074884,127325,0,1757956516,13808.418600119992,-31.40887940999528,53047.80589008 2025-09-15,17:15:18.000,258,11074818,127365,0,1757956517,13808.418600119992,-31.5005181000015,53047.71505752 2025-09-15,17:15:19.000,258,11074816,127205,0,1757956518,13808.533117389998,-31.51461636000022,53047.624224959996 2025-09-15,17:15:20.000,258,11074818,127645,0,1757956519,13808.580271559993,-31.51461636000022,53047.50544392001 2025-09-15,17:15:21.000,258,11074849,127365,0,1757956520,13808.640898349993,-31.528714619998937,53047.393650000005 2025-09-15,17:15:22.000,258,11074865,127205,0,1757956521,13808.688052519989,-31.422977670001274,53047.344740160006 2025-09-15,17:15:23.000,258,11074824,127285,0,1757956522,13808.681316209993,-31.345437240001047,53047.26089472 2025-09-15,17:15:24.000,258,11074801,127605,0,1757956523,13808.600480489993,-31.296093329998257,53047.20499776 2025-09-15,17:15:25.000,258,11074809,127045,0,1757956524,13808.573535249998,-31.22560202999739,53047.16307504 2025-09-15,17:15:26.000,258,11074798,127525,0,1757956525,13808.512908459998,-31.176258120001876,53047.06525536 2025-09-15,17:15:27.000,258,11074809,126845,0,1757956526,13808.438809049992,-31.148061599997163,53046.99538416 2025-09-15,17:15:28.000,258,11074845,126885,0,1757956527,13808.512908459998,-31.126914209999086,53046.92551296 2025-09-15,17:15:29.000,258,11074828,126605,0,1757956528,13808.654370969998,-31.05642290999822,53046.869616 2025-09-15,17:15:30.000,258,11074863,127045,0,1757956529,13808.816042409999,-30.929538569995202,53046.785770559996 2025-09-15,17:15:31.000,258,11074860,126925,0,1757956530,13808.93729599,-30.81675248999818,53046.75782208 2025-09-15,17:15:32.000,258,11074829,126765,0,1757956531,13808.97771385,-30.689868149995164,53046.70192512 2025-09-15,17:15:33.000,258,11074833,126885,0,1757956532,13808.97097753999,-30.63347511000029,53046.61109256 2025-09-15,17:15:34.000,258,11074868,126965,0,1757956533,13808.842987649994,-30.59118032999686,53046.52026 2025-09-15,17:15:35.000,258,11074842,127325,0,1757956534,13808.627425729988,-30.612327720002213,53046.485324400004 2025-09-15,17:15:36.000,258,11074819,126845,0,1757956535,13808.398391189992,-30.668720759997086,53046.45737592001 2025-09-15,17:15:37.000,258,11074851,126845,0,1757956536,13808.182829270001,-30.718064669999876,53046.38051760001 2025-09-15,17:15:38.000,258,11074818,126925,0,1757956537,13808.04136676,-30.76740857999539,53046.35256912 2025-09-15,17:15:39.000,258,11074818,126885,0,1757956538,13807.99421258999,-30.80970335999882,53046.33160776001 2025-09-15,17:15:40.000,258,11074866,127085,0,1757956539,13808.088520929996,-30.82380161999754,53046.23378808 2025-09-15,17:15:41.000,258,11074824,127045,0,1757956540,13808.223247130001,-30.80265422999946,53046.19885248 2025-09-15,17:15:42.000,258,11074833,127205,0,1757956541,13808.418600119992,-30.781506840001384,53046.115007039996 2025-09-15,17:15:43.000,258,11074825,126885,0,1757956542,13808.600480489993,-30.668720759997086,53046.07308432001 2025-09-15,17:15:44.000,258,11074875,127085,0,1757956543,13808.842987649994,-30.52773815999535,53045.92635480001 2025-09-15,17:15:45.000,258,11074860,127765,0,1757956544,13808.97097753999,-30.40790294999897,53045.82853512001 2025-09-15,17:15:46.000,258,11074853,127445,0,1757956545,13809.004659089995,-30.2387238299998,53045.75866392001 2025-09-15,17:15:47.000,258,11074865,127165,0,1757956546,13808.964241229995,-30.083642969999346,53045.73770256001 2025-09-15,17:15:48.000,258,11074828,126925,0,1757956547,13808.944032299994,-29.970856890002324,53045.60494728 2025-09-15,17:15:49.000,258,11074848,127245,0,1757956548,13808.91035074999,-29.921512979999534,53045.597960160005 2025-09-15,17:15:50.000,258,11074802,127165,0,1757956549,13808.944032299994,-29.914463850000175,53045.52110184001 2025-09-15,17:15:51.000,258,11074845,127165,0,1757956550,13808.95076860999,-29.977906020001683,53045.47219200001 2025-09-15,17:15:52.000,258,11074810,127285,0,1757956551,13808.944032299994,-30.111839489996783,53045.500140480006 2025-09-15,17:15:53.000,258,11074809,127205,0,1757956552,13808.99792278,-30.309215130000666,53045.46520488 2025-09-15,17:15:54.000,258,11074812,127205,0,1757956553,13809.03160432999,-30.52773815999535,53045.430269280005 2025-09-15,17:15:55.000,258,11074823,127685,0,1757956554,13809.065285879995,-30.675769889996445,53045.39533368 2025-09-15,17:15:56.000,258,11074836,127325,0,1757956555,13809.03160432999,-30.739212059997953,53045.37437232001 2025-09-15,17:15:57.000,258,11074838,127165,0,1757956556,13809.09223111999,-30.76740857999539,53045.25559128001 2025-09-15,17:15:58.000,258,11074824,127285,0,1757956557,13809.125912669995,-30.668720759997086,53045.19969432 2025-09-15,17:15:59.000,258,11074816,127365,0,1757956558,13809.186539459995,-30.5841311999975,53045.11584888001 2025-09-15,17:16:00.000,258,11074876,127325,0,1757956559,13809.2808478,-30.42200120999769,53045.03200344 2025-09-15,17:16:01.000,258,11074804,127285,0,1757956560,13809.381892450001,-30.288067739995313,53044.9830936 2025-09-15,17:16:02.000,258,11074845,127285,0,1757956561,13809.476200789992,-30.076593839999987,53044.83636408 2025-09-15,17:16:03.000,258,11074816,127405,0,1757956562,13809.631135919997,-29.914463850000175,53044.77348000001 2025-09-15,17:16:04.000,258,11074780,127445,0,1757956563,13809.745653190002,-29.794628639996517,53044.74553152 2025-09-15,17:16:05.000,258,11074797,127565,0,1757956564,13809.907324629989,-29.78757950999716,53044.7385444 2025-09-15,17:16:06.000,258,11074804,127285,0,1757956565,13809.934269869998,-29.519712569999683,53044.83636408 2025-09-15,17:16:07.000,258,11074820,127565,0,1757956566,13810.10941392999,-29.625449519997346,53044.829376960006 2025-09-15,17:16:08.000,258,11074761,127245,0,1757956567,13810.31823954,-29.808726899995236,53044.77348000001 2025-09-15,17:16:09.000,258,11074810,127485,0,1757956568,13810.527065149996,-29.886267329995462,53044.77348000001 2025-09-15,17:16:10.000,258,11074771,127085,0,1757956569,13810.715681829992,-29.9920042800004,53044.661686080006 2025-09-15,17:16:11.000,258,11074806,127325,0,1757956570,13811.052497329998,-30.309215130000666,53044.50796944 2025-09-15,17:16:12.000,258,11074817,127165,0,1757956571,13811.35563128,-30.288067739995313,53044.57085352 2025-09-15,17:16:13.000,258,11074811,127325,0,1757956572,13811.59813844,-30.252822089998517,53044.41014976 2025-09-15,17:16:14.000,258,11074771,127445,0,1757956573,13811.753073569991,-30.154134270000213,53044.45207248 2025-09-15,17:16:15.000,258,11074774,127085,0,1757956574,13811.786755119996,-30.048397319995274,53044.41014976 2025-09-15,17:16:16.000,258,11074820,127165,0,1757956575,13811.705919399996,-29.83692341999995,53044.473033840004 2025-09-15,17:16:17.000,258,11074815,127405,0,1757956576,13811.57119319999,-29.71708820999629,53044.473033840004 2025-09-15,17:16:18.000,258,11074846,127525,0,1757956577,13811.402785449995,-29.477417789996252,53044.50796944 2025-09-15,17:16:19.000,258,11074811,127325,0,1757956578,13811.106387809989,-29.223649109997496,53044.48700808001 2025-09-15,17:16:20.000,258,11074782,127325,0,1757956579,13810.890825889997,-28.95578217000002,53044.3891884 2025-09-15,17:16:21.000,258,11074806,127245,0,1757956580,13810.735890759992,-28.74430826999742,53044.41014976 2025-09-15,17:16:22.000,258,11074812,127405,0,1757956581,13810.641582420001,-28.455293940001866,53044.36123992 2025-09-15,17:16:23.000,258,11074779,127205,0,1757956582,13810.722418140002,-28.229721780000546,53044.38220128 2025-09-15,17:16:24.000,258,11074834,127485,0,1757956583,13810.870616959997,-28.053493530002015,53044.3542528 2025-09-15,17:16:25.000,258,11074810,127525,0,1757956584,13811.099651499993,-27.926609189999,53044.2843816 2025-09-15,17:16:26.000,258,11074852,127365,0,1757956585,13811.321949729994,-27.884314409995568,53044.2843816 2025-09-15,17:16:27.000,258,11074757,127645,0,1757956586,13811.65202891999,-27.87021614999685,53044.27040736001 2025-09-15,17:16:28.000,258,11074820,127165,0,1757956587,13811.934953939992,-27.947756579997076,53044.24245888 2025-09-15,17:16:29.000,258,11074793,127325,0,1757956588,13812.251560509998,-28.03939526999602,53044.23547176 2025-09-15,17:16:30.000,258,11074808,127685,0,1757956589,13812.662475419995,-28.116935699996247,53044.31931720001 2025-09-15,17:16:31.000,258,11074790,127325,0,1757956590,13812.999290920001,-28.236770909999905,53044.31931720001 2025-09-15,17:16:32.000,258,11074849,127525,0,1757956591,13813.228325459997,-28.300213080001413,53044.305342960004 2025-09-15,17:16:33.000,258,11074767,127605,0,1757956592,13813.302424870002,-28.37070438000228,53044.33329144 2025-09-15,17:16:34.000,258,11074836,127325,0,1757956593,13813.275479629992,-28.420048289997794,53044.36123992 2025-09-15,17:16:35.000,258,11074825,127365,0,1757956594,13813.181171290002,-28.51168697999674,53044.34726568001 2025-09-15,17:16:36.000,258,11074858,127165,0,1757956595,13813.053181399991,-28.49053958999866,53044.326304320006 2025-09-15,17:16:37.000,258,11074823,127245,0,1757956596,13812.763520069995,-28.04644439999538,53044.58482776001 2025-09-15,17:16:38.000,258,11074839,127165,0,1757956597,13812.72983851999,-28.222672650001186,53044.5289308 2025-09-15,17:16:39.000,258,11074798,126885,0,1757956598,13812.61532125,-28.13103396000224,53044.60578912001 2025-09-15,17:16:40.000,258,11074861,127165,0,1757956599,13812.581639699994,-28.173328739998396,53044.57085352 2025-09-15,17:16:41.000,258,11074797,127125,0,1757956600,13812.70962958999,-28.215623520001827,53044.640724720004 2025-09-15,17:16:42.000,258,11074807,127525,0,1757956601,13812.81741055,-28.32136046999949,53044.68963456 2025-09-15,17:16:43.000,258,11074845,127365,0,1757956602,13813.032972469991,-28.27906568999606,53044.710595920005 2025-09-15,17:16:44.000,258,11074836,127605,0,1757956603,13813.201380220002,-28.405950029999076,53044.69662168 2025-09-15,17:16:45.000,258,11074826,127045,0,1757956604,13813.315897489992,-28.469392200000584,53044.71758304 2025-09-15,17:16:46.000,258,11074815,127165,0,1757956605,13813.322633800002,-28.50463784999738,53044.710595920005 2025-09-15,17:16:47.000,258,11074794,127405,0,1757956606,13813.221589150002,-28.525785239995457,53044.73155728001 2025-09-15,17:16:48.000,258,11074826,127645,0,1757956607,13813.093599259992,-28.56103088999953,53044.75251864001 2025-09-15,17:16:49.000,258,11074854,127485,0,1757956608,13812.83088316999,-28.532834370002092,53044.72457016 2025-09-15,17:16:50.000,258,11074843,127525,0,1757956609,13812.702893279995,-28.49758871999802,53044.75251864001 2025-09-15,17:16:51.000,258,11074833,127445,0,1757956610,13812.61532125,-28.455293940001866,53044.71758304 2025-09-15,17:16:52.000,258,11074886,127605,0,1757956611,13812.64900279999,-28.44119567999587,53044.7385444 2025-09-15,17:16:53.000,258,11074816,127925,0,1757956612,13812.75004744999,-28.420048289997794,53044.75251864001 2025-09-15,17:16:54.000,258,11074800,127525,0,1757956613,13812.925191509996,-28.44119567999587,53044.710595920005 2025-09-15,17:16:55.000,258,11074849,127125,0,1757956614,13813.113808189992,-28.50463784999738,53044.74553152 2025-09-15,17:16:56.000,258,11074849,127565,0,1757956615,13813.235061769992,-28.56103088999953,53044.6686732 2025-09-15,17:16:57.000,258,11074866,127445,0,1757956616,13813.349579039997,-28.631522190000396,53044.6686732 2025-09-15,17:16:58.000,258,11074832,127485,0,1757956617,13813.376524279993,-28.74430826999742,53044.65469896001 2025-09-15,17:16:59.000,258,11074811,127765,0,1757956618,13813.403469520003,-28.878241739999794,53044.640724720004 2025-09-15,17:17:00.000,258,11074868,127645,0,1757956619,13813.356315349993,-28.991027819996816,53044.640724720004 2025-09-15,17:17:01.000,258,11074847,127805,0,1757956620,13813.187907599997,-29.110863030000473,53044.62675048 2025-09-15,17:17:02.000,258,11074868,127565,0,1757956621,13812.91171888999,-29.096764770001755,53044.67566032 2025-09-15,17:17:03.000,258,11074875,127805,0,1757956622,13812.581639699994,-29.153157809996628,53044.68963456 2025-09-15,17:17:04.000,258,11074797,127845,0,1757956623,13812.325659919989,-29.17430520000198,53044.640724720004 2025-09-15,17:17:05.000,258,11074881,127365,0,1757956624,13812.177461099993,-29.1884034600007,53044.65469896001 2025-09-15,17:17:06.000,258,11074819,127765,0,1757956625,13812.056207519992,-29.14610867999727,53044.591814880005 2025-09-15,17:17:07.000,258,11074838,128085,0,1757956626,13812.035998589992,-29.103813900001114,53044.58482776001 2025-09-15,17:17:08.000,258,11074824,127925,0,1757956627,13812.009053349997,-29.061519119997683,53044.57085352 2025-09-15,17:17:09.000,258,11074871,127725,0,1757956628,13812.009053349997,-29.0756173799964,53044.542905040005 2025-09-15,17:17:10.000,258,11074898,127805,0,1757956629,13812.015789659992,-29.054469989998324,53044.473033840004 2025-09-15,17:17:11.000,258,11074867,127805,0,1757956630,13812.029262279997,-29.068568249997043,53044.40316264 2025-09-15,17:17:12.000,258,11074860,128005,0,1757956631,13811.995580729992,-29.068568249997043,53044.41014976 2025-09-15,17:17:13.000,258,11074859,127885,0,1757956632,13811.901272390001,-29.01217521000217,53044.38220128 2025-09-15,17:17:14.000,258,11074890,127325,0,1757956633,13811.732864639991,-28.96283129999938,53044.34726568001 2025-09-15,17:17:15.000,258,11074834,127485,0,1757956634,13811.524039029995,-28.90643825999723,53044.3542528 2025-09-15,17:17:16.000,258,11074880,127405,0,1757956635,13811.281531869994,-28.927585649995308,53044.36123992 2025-09-15,17:17:17.000,258,11074860,127645,0,1757956636,13811.039024709993,-28.934634780001943,53044.31233008 2025-09-15,17:17:18.000,258,11074890,127925,0,1757956637,13810.823462790002,-29.061519119997683,53044.305342960004 2025-09-15,17:17:19.000,258,11074892,127605,0,1757956638,13810.742627070002,-29.1884034600007,53044.27739448001 2025-09-15,17:17:20.000,258,11074857,128005,0,1757956639,13810.742627070002,-29.36463170999923,53044.17258768 2025-09-15,17:17:21.000,258,11074807,128165,0,1757956640,13810.830199099997,-29.498565180001606,53044.11669072 2025-09-15,17:17:22.000,258,11074861,128085,0,1757956641,13810.937980059993,-29.59725299999991,53044.11669072 2025-09-15,17:17:23.000,258,11074927,128005,0,1757956642,13811.092915189998,-29.681842559999495,53044.074768 2025-09-15,17:17:24.000,258,11074893,127925,0,1757956643,13811.167014599989,-29.702989949997573,53044.0048968 2025-09-15,17:17:25.000,258,11074901,127485,0,1757956644,13811.227641389989,-29.72413733999565,53043.97694832 2025-09-15,17:17:26.000,258,11074909,127805,0,1757956645,13811.220905079994,-29.731186470002285,53043.85816728 2025-09-15,17:17:27.000,258,11074901,128165,0,1757956646,13811.187223529989,-29.688891689998854,53043.92803848 2025-09-15,17:17:28.000,258,11074845,127605,0,1757956647,13811.072706259998,-29.688891689998854,53043.86515440001 2025-09-15,17:17:29.000,258,11074927,127325,0,1757956648,13810.944716370002,-29.442172139999457,53043.87912864 2025-09-15,17:17:30.000,258,11074895,127285,0,1757956649,13810.850408029997,-29.41397562000202,53043.85118016 2025-09-15,17:17:31.000,258,11074944,127205,0,1757956650,13810.742627070002,-29.399877359996026,53043.8302188 2025-09-15,17:17:32.000,258,11074950,127165,0,1757956651,13810.695472899992,-29.94266036999761,53043.54374688 2025-09-15,17:17:33.000,258,11074959,127005,0,1757956652,13810.634846109991,-30.00610253999912,53043.48086280001 2025-09-15,17:17:34.000,258,11074957,127005,0,1757956653,13810.641582420001,-30.11888861999614,53043.45990144001 2025-09-15,17:17:35.000,258,11074949,127205,0,1757956654,13810.715681829992,-30.23167470000044,53043.45990144001 2025-09-15,17:17:36.000,258,11074974,126405,0,1757956655,13810.796517549992,-30.273969479996595,53043.36208176001 2025-09-15,17:17:37.000,258,11074922,126325,0,1757956656,13810.890825889997,-30.273969479996595,53043.33413328 2025-09-15,17:17:38.000,258,11074948,126205,0,1757956657,13810.998606849993,-30.196429049996368,53043.31317192001 2025-09-15,17:17:39.000,258,11074919,126045,0,1757956658,13811.018815779993,-30.111839489996783,53043.29221056001 2025-09-15,17:17:40.000,258,11074979,126165,0,1757956659,13811.039024709993,-29.907414720000816,53043.22233936001 2025-09-15,17:17:41.000,258,11074913,126245,0,1757956660,13810.978397919993,-29.81577603000187,53043.21535224 2025-09-15,17:17:42.000,258,11074916,126325,0,1757956661,13810.863880650002,-29.72413733999565,53043.25727496 2025-09-15,17:17:43.000,258,11074962,126405,0,1757956662,13810.708945519997,-29.646596909995424,53043.1664424 2025-09-15,17:17:44.000,258,11074941,126445,0,1757956663,13810.554010389991,-29.639547779996064,53043.12451968001 2025-09-15,17:17:45.000,258,11074962,126725,0,1757956664,13810.39907526,-29.667744300000777,53043.08958408 2025-09-15,17:17:46.000,258,11074931,126685,0,1757956665,13810.244140129995,-29.667744300000777,53043.02670000001 2025-09-15,17:17:47.000,258,11074973,126725,0,1757956666,13810.04878713999,-29.81577603000187,53043.02670000001 2025-09-15,17:17:48.000,258,11074956,127125,0,1757956667,13809.873643079998,-29.914463850000175,53042.94285456 2025-09-15,17:17:49.000,258,11074933,127165,0,1757956668,13809.725444260002,-30.027249929997197,53042.92888032001 2025-09-15,17:17:50.000,258,11074978,127125,0,1757956669,13809.685026400002,-30.11888861999614,53042.87298336 2025-09-15,17:17:51.000,258,11074905,127525,0,1757956670,13809.813016289998,-30.203478179995727,53042.817086400006 2025-09-15,17:17:52.000,258,11074976,127525,0,1757956671,13810.028578209989,-30.245772959999158,53042.7122796 2025-09-15,17:17:53.000,258,11074954,127525,0,1757956672,13810.33171215999,-30.21757644000172,53042.649395520006 2025-09-15,17:17:54.000,258,11074945,127525,0,1757956673,13810.587691939996,-30.16823252999893,53042.579524320005 2025-09-15,17:17:55.000,258,11074933,127925,0,1757956674,13810.951452679998,-29.984955150001042,53042.57253720001 2025-09-15,17:17:56.000,258,11074974,127925,0,1757956675,13811.173750909998,-29.78757950999716,53042.49567888 2025-09-15,17:17:57.000,258,11075027,127845,0,1757956676,13811.41625807,-29.5338108299984,53042.50965312 2025-09-15,17:17:58.000,258,11074956,127645,0,1757956677,13811.524039029995,-29.42807388000074,53042.481704640006 2025-09-15,17:17:59.000,258,11074962,127565,0,1757956678,13811.51730272,-29.287091279999004,53042.460743280004 2025-09-15,17:18:00.000,258,11075015,127565,0,1757956679,13811.362367589994,-29.202501719999418,53042.45375616001 2025-09-15,17:18:01.000,258,11075001,127285,0,1757956680,13811.140069359994,-29.202501719999418,53042.460743280004 2025-09-15,17:18:02.000,258,11075026,127525,0,1757956681,13810.911034819997,-29.251845630002208,53042.49567888 2025-09-15,17:18:03.000,258,11074971,127245,0,1757956682,13810.742627070002,-29.35758257999987,53042.47471752001 2025-09-15,17:18:04.000,258,11075033,127525,0,1757956683,13810.533801459991,-29.463319529997534,53042.4677304 2025-09-15,17:18:15.000,258,11075029,127645,0,1757956694,13812.345868849989,-29.569056479995197,53042.411833440005 2025-09-15,17:18:16.000,258,11075018,127885,0,1757956695,13812.46712242999,-29.695940819998214,53042.362923600005 2025-09-15,17:18:17.000,258,11075007,128005,0,1757956696,13812.58837600999,-29.794628639996517,53042.314013760006 2025-09-15,17:18:18.000,258,11074971,128285,0,1757956697,13812.75004744999,-29.879218199996103,53042.362923600005 2025-09-15,17:18:19.000,258,11075045,128365,0,1757956698,13812.87803734,-29.9920042800004,53042.362923600005 2025-09-15,17:18:20.000,258,11075019,128365,0,1757956699,13813.086862949996,-30.05544645000191,53042.39087208 2025-09-15,17:18:21.000,258,11075013,128205,0,1757956700,13813.282215940002,-30.05544645000191,53042.362923600005 2025-09-15,17:18:22.000,258,11074964,128525,0,1757956701,13813.410205829998,-29.99905340999976,53042.36991072 2025-09-15,17:18:23.000,258,11074991,128005,0,1757956702,13813.464096309988,-29.879218199996103,53042.36991072 2025-09-15,17:18:24.000,258,11074946,127765,0,1757956703,13813.531459409998,-29.731186470002285,53042.39087208 2025-09-15,17:18:25.000,258,11075002,127405,0,1757956704,13813.491041549998,-29.660695170001418,53042.48869176 2025-09-15,17:18:26.000,258,11075010,127725,0,1757956705,13813.262007010002,-29.576105610001832,53042.4677304 2025-09-15,17:18:27.000,258,11075032,127205,0,1757956706,13812.972345679991,-29.611351259998628,53042.55856296 2025-09-15,17:18:28.000,258,11074952,126885,0,1757956707,13812.62879386999,-29.639547779996064,53042.6074728 2025-09-15,17:18:29.000,258,11074957,126845,0,1757956708,13812.318923609993,-29.77348124999844,53042.48869176 2025-09-15,17:18:30.000,258,11075036,126885,0,1757956709,13811.961899180002,-29.900365590001456,53042.5376016 2025-09-15,17:18:31.000,258,11075000,126365,0,1757956710,13811.73960095,-29.96380775999569,53042.55157584001 2025-09-15,17:18:32.000,258,11075023,126365,0,1757956711,13811.63181998999,-29.94970949999697,53042.59349856001 2025-09-15,17:18:33.000,258,11074982,126445,0,1757956712,13811.57119319999,-29.900365590001456,53042.5376016 2025-09-15,17:18:34.000,258,11074997,126365,0,1757956713,13811.67223784999,-29.794628639996517,53042.52362736001 2025-09-15,17:18:35.000,258,11075007,126805,0,1757956714,13811.820436670001,-29.65364604000206,53042.45375616001 2025-09-15,17:18:36.000,258,11074988,127205,0,1757956715,13812.083152760002,-29.519712569999683,53042.44676904 2025-09-15,17:18:37.000,258,11075001,127045,0,1757956716,13812.325659919989,-29.392828229996667,53042.50965312 2025-09-15,17:18:38.000,258,11075020,127365,0,1757956717,13812.473858739999,-29.294140409998363,53042.61445992 2025-09-15,17:18:39.000,258,11075014,127525,0,1757956718,13812.62879386999,-29.153157809996628,53042.628434160004 2025-09-15,17:18:40.000,258,11075015,127445,0,1757956719,13812.65573911,-29.13905954999791,53042.58651144 2025-09-15,17:18:41.000,258,11074996,127685,0,1757956720,13812.67594804,-29.12496128999919,53042.63542128 2025-09-15,17:18:42.000,258,11075036,127565,0,1757956721,13812.622057559995,-29.103813900001114,53042.628434160004 2025-09-15,17:18:43.000,258,11074995,127565,0,1757956722,13812.60858493999,-29.068568249997043,53042.59349856001 2025-09-15,17:18:44.000,258,11075043,127565,0,1757956723,13812.56816707999,-29.068568249997043,53042.64240840001 2025-09-15,17:18:55.000,258,11075052,127805,0,1757956734,13811.934953939992,-29.37872996999795,53042.747215200005 2025-09-15,17:18:56.000,258,11075011,127805,0,1757956735,13812.076416449992,-29.265943890000926,53042.76817656001 2025-09-15,17:18:57.000,258,11074984,127685,0,1757956736,13812.123570620002,-29.12496128999919,53042.80311216 2025-09-15,17:18:58.000,258,11075023,127845,0,1757956737,13812.110097999997,-28.927585649995308,53042.76118944001 2025-09-15,17:18:59.000,258,11074985,127725,0,1757956738,13811.928217629997,-28.74430826999742,53042.80311216 2025-09-15,17:19:00.000,258,11074986,127485,0,1757956739,13811.726128329996,-28.631522190000396,53042.76817656001 2025-09-15,17:19:01.000,258,11075032,127205,0,1757956740,13811.47688486,-28.589227409996965,53042.70529248 2025-09-15,17:19:02.000,258,11075032,127205,0,1757956741,13811.220905079994,-28.617423930001678,53042.74022808001 2025-09-15,17:19:03.000,258,11074972,127325,0,1757956742,13811.018815779993,-28.68086609999591,53042.74022808001 2025-09-15,17:19:04.000,258,11074988,127165,0,1757956743,13810.850408029997,-28.828897829997004,53042.71926672001 2025-09-15,17:19:05.000,258,11075044,127005,0,1757956744,13810.708945519997,-28.934634780001943,53042.69131824001 2025-09-15,17:19:06.000,258,11074966,126845,0,1757956745,13810.648318729996,-29.047420859998965,53042.579524320005 2025-09-15,17:19:07.000,258,11074945,126685,0,1757956746,13810.702209210001,-29.153157809996628,53042.530614480005 2025-09-15,17:19:08.000,258,11074971,126565,0,1757956747,13810.803253860002,-29.167256069995346,53042.460743280004 2025-09-15,17:19:09.000,258,11075001,126405,0,1757956748,13811.072706259998,-29.14610867999727,53042.44676904 2025-09-15,17:19:10.000,258,11074979,126565,0,1757956749,13811.362367589994,-29.026273470000888,53042.39087208 2025-09-15,17:19:11.000,258,11075041,126485,0,1757956750,13811.665501539996,-28.94873304000066,53042.38388496001 2025-09-15,17:19:12.000,258,11074976,126445,0,1757956751,13811.934953939992,-28.835946959996363,53042.411833440005 2025-09-15,17:19:13.000,258,11074978,126645,0,1757956752,13812.049471209997,-28.800701309999567,53042.35593648001 2025-09-15,17:19:14.000,258,11075010,126885,0,1757956753,13812.163988480002,-28.74430826999742,53042.35593648001 2025-09-15,17:19:25.000,258,11074968,126925,0,1757956764,13813.389996899998,-28.060542660001374,53042.74022808001 2025-09-15,17:19:26.000,258,11074958,126685,0,1757956765,13813.336106419993,-28.08873917999881,53042.7821508 2025-09-15,17:19:27.000,258,11074964,126685,0,1757956766,13813.221589150002,-28.116935699996247,53042.7821508 2025-09-15,17:19:28.000,258,11074946,126965,0,1757956767,13813.019499850001,-28.14513222000096,53042.817086400006 2025-09-15,17:19:29.000,258,11074959,127325,0,1757956768,13812.803937929995,-28.15218135000032,53042.796125040004 2025-09-15,17:19:30.000,258,11074922,126965,0,1757956769,13812.57490339,-28.201525259995833,53042.817086400006 2025-09-15,17:19:31.000,258,11074957,127285,0,1757956770,13812.406495639989,-28.208574389995192,53042.87997048 2025-09-15,17:19:32.000,258,11074954,126845,0,1757956771,13812.265033129988,-28.293163950002054,53042.88695760001 2025-09-15,17:19:33.000,258,11074957,127005,0,1757956772,13812.170724789998,-28.420048289997794,53042.89394472 2025-09-15,17:19:34.000,258,11074920,127125,0,1757956773,13812.170724789998,-28.532834370002092,53042.82407352 2025-09-15,17:19:35.000,258,11074948,126925,0,1757956774,13812.217878959993,-28.652669579998474,53042.80311216 2025-09-15,17:19:36.000,258,11074916,127165,0,1757956775,13812.312187299998,-28.79365218000021,53042.74022808001 2025-09-15,17:19:37.000,258,11074922,127205,0,1757956776,13812.453649809999,-28.864143480001076,53042.677344 2025-09-15,17:19:38.000,258,11074940,127205,0,1757956777,13812.62879386999,-28.864143480001076,53042.628434160004 2025-09-15,17:19:39.000,258,11074948,127205,0,1757956778,13812.844355789995,-28.835946959996363,53042.70529248 2025-09-15,17:19:40.000,258,11074896,127245,0,1757956779,13813.012763539991,-28.765455659995496,53042.677344 2025-09-15,17:19:41.000,258,11074909,127205,0,1757956780,13813.181171290002,-28.716111749999982,53042.6074728 2025-09-15,17:19:42.000,258,11074949,127005,0,1757956781,13813.248534389997,-28.589227409996965,53042.579524320005 2025-09-15,17:19:43.000,258,11074934,126845,0,1757956782,13813.201380220002,-28.51168697999674,53042.6074728 2025-09-15,17:19:44.000,258,11074937,127165,0,1757956783,13813.187907599997,-28.469392200000584,53042.64240840001 2025-09-15,17:19:45.000,258,11074918,127005,0,1757956784,13813.154226049992,-28.356606119996286,53042.60048568001 2025-09-15,17:19:46.000,258,11074879,127085,0,1757956785,13813.093599259992,-28.37070438000228,53042.56555008 2025-09-15,17:19:47.000,258,11074923,127205,0,1757956786,13813.113808189992,-28.384802640001,53042.55856296 2025-09-15,17:19:48.000,258,11074869,127285,0,1757956787,13813.160962360002,-28.518736109996098,53042.56555008 2025-09-15,17:19:49.000,258,11074905,127525,0,1757956788,13813.268743319997,-28.666767839997192,53042.5376016 2025-09-15,17:19:50.000,258,11074944,127205,0,1757956789,13813.389996899998,-28.85004521999508,53042.5376016 2025-09-15,17:19:51.000,258,11074876,127285,0,1757956790,13813.544932029989,-29.01217521000217,53042.50266600001 2025-09-15,17:19:52.000,258,11074929,127285,0,1757956791,13813.713339779999,-29.160206939995987,53042.530614480005 2025-09-15,17:19:53.000,258,11074908,127205,0,1757956792,13813.91542908,-29.3223369299958,53042.51664024 2025-09-15,17:19:54.000,258,11074903,127445,0,1757956793,13814.15793624,-29.41397562000202,53042.56555008 2025-09-15,17:20:05.000,258,11074901,127765,0,1757956804,13816.36744591999,-31.04937377999886,53042.817086400006 2025-09-15,17:20:06.000,258,11074901,127765,0,1757956805,13816.360709609995,-31.183307250001235,53042.81009928001 2025-09-15,17:20:07.000,258,11074879,127805,0,1757956806,13816.219247099994,-31.296093329998257,53042.84503488 2025-09-15,17:20:08.000,258,11074877,127925,0,1757956807,13815.990212559998,-31.324289849995694,53042.88695760001 2025-09-15,17:20:09.000,258,11074943,127765,0,1757956808,13815.666869679997,-31.289044199998898,53042.87298336 2025-09-15,17:20:10.000,258,11074906,127885,0,1757956809,13815.343526799996,-31.204454639999312,53042.87997048 2025-09-15,17:20:11.000,258,11074934,127565,0,1757956810,13815.161646429995,-30.964784219999274,53042.90093184 2025-09-15,17:20:12.000,258,11074855,127765,0,1757956811,13815.05386547,-30.774457710002025,53042.852022 2025-09-15,17:20:13.000,258,11074880,127925,0,1757956812,13815.161646429995,-30.47134512000048,53042.85900912001 2025-09-15,17:20:14.000,258,11074819,127885,0,1757956813,13815.262691079995,-30.273969479996595,53042.82407352 2025-09-15,17:20:15.000,258,11074845,127925,0,1757956814,13815.404153589996,-30.05544645000191,53042.81009928001 2025-09-15,17:20:16.000,258,11074874,128165,0,1757956815,13815.552352409992,-29.879218199996103,53042.76118944001 2025-09-15,17:20:17.000,258,11074874,127925,0,1757956816,13815.666869679997,-29.843972549999307,53042.817086400006 2025-09-15,17:20:18.000,258,11074871,128245,0,1757956817,13815.707287539997,-29.78757950999716,53042.817086400006 2025-09-15,17:20:19.000,258,11074893,127965,0,1757956818,13815.707287539997,-29.843972549999307,53042.74022808001 2025-09-15,17:20:20.000,258,11074836,127725,0,1757956819,13815.707287539997,-29.96380775999569,53042.74022808001 2025-09-15,17:20:21.000,258,11074889,127965,0,1757956820,13815.424362519996,-29.512663440000324,53043.01971288 2025-09-15,17:20:22.000,258,11074898,127965,0,1757956821,13815.28963631999,-29.674793430000136,53043.00573864001 2025-09-15,17:20:23.000,258,11074824,127845,0,1757956822,13815.202064289995,-29.81577603000187,53042.93586744001 2025-09-15,17:20:24.000,258,11074842,127685,0,1757956823,13815.19532798,-30.069544710000628,53042.97779016001 2025-09-15,17:20:25.000,258,11074851,127645,0,1757956824,13815.2761637,-30.330362519998744,53042.93586744001 2025-09-15,17:20:26.000,258,11074823,128125,0,1757956825,13815.410889899991,-30.42200120999769,53042.81009928001 2025-09-15,17:20:27.000,258,11074884,128125,0,1757956826,13815.538879790001,-30.443148599995766,53042.87997048 2025-09-15,17:20:28.000,258,11074864,127885,0,1757956827,13815.862222669988,-30.612327720002213,53042.83106064 2025-09-15,17:20:29.000,258,11074827,127725,0,1757956828,13816.131675069999,-30.774457710002025,53042.80311216 2025-09-15,17:20:30.000,258,11074851,128085,0,1757956829,13816.33376437,-30.964784219999274,53042.81009928001 2025-09-15,17:20:31.000,258,11074853,128045,0,1757956830,13816.37418223,-31.05642290999822,53042.852022 2025-09-15,17:20:32.000,258,11074820,127485,0,1757956831,13816.25292865,-31.317240719996335,53042.84503488 2025-09-15,17:20:33.000,258,11074849,127805,0,1757956832,13816.16535661999,-31.563960269995732,53042.78913792001 2025-09-15,17:20:34.000,258,11074819,128045,0,1757956833,13815.889167909998,-31.613304179998522,53042.817086400006 2025-09-15,17:20:35.000,258,11074832,127885,0,1757956834,13815.693814919992,-31.74018852000154,53042.78913792001 2025-09-15,17:20:36.000,258,11074863,128165,0,1757956835,13815.498461930001,-31.79658155999641,53042.80311216 2025-09-15,17:20:37.000,258,11074834,128005,0,1757956836,13815.370472039991,-31.937564159998146,53042.78913792001 2025-09-15,17:20:38.000,258,11074864,127845,0,1757956837,13815.30984524999,-32.001006329999655,53042.75420232 2025-09-15,17:20:39.000,258,11074805,127885,0,1757956838,13815.22900952999,-31.91641677000007,53042.76817656001 2025-09-15,17:20:40.000,258,11074813,127765,0,1757956839,13815.303108939996,-32.02215371999773,53042.68433112 2025-09-15,17:20:41.000,258,11074852,127765,0,1757956840,13815.41762621,-31.944613289997505,53042.67035688001 2025-09-15,17:20:42.000,258,11074872,127725,0,1757956841,13815.525407169996,-31.817728950001765,53042.58651144 2025-09-15,17:20:43.000,258,11074807,127645,0,1757956842,13815.666869679997,-31.711991999996826,53042.58651144 2025-09-15,17:20:44.000,258,11074838,127565,0,1757956843,13815.747705399997,-31.49346897000214,53042.57253720001 2025-09-15,17:20:45.000,258,11074856,127325,0,1757956844,13815.916113149993,-31.437075929999992,53042.50965312 2025-09-15,17:20:46.000,258,11074840,127285,0,1757956845,13816.003685179989,-31.359535499999765,53042.481704640006 2025-09-15,17:20:47.000,258,11074833,127445,0,1757956846,13816.071048279999,-31.33133898000233,53042.50965312 2025-09-15,17:20:48.000,258,11074776,126885,0,1757956847,13816.104729829989,-31.324289849995694,53042.44676904 2025-09-15,17:20:49.000,258,11074838,127165,0,1757956848,13816.044103039989,-31.373633759998484,53042.43279480001 2025-09-15,17:20:50.000,258,11074836,127125,0,1757956849,13815.902640529988,-31.45822331999807,53042.43978192 2025-09-15,17:20:51.000,258,11074843,127205,0,1757956850,13815.788123259998,-31.549862009997014,53042.44676904 2025-09-15,17:20:52.000,258,11074809,126965,0,1757956851,13815.639924440002,-31.711991999996826,53042.50266600001 2025-09-15,17:20:53.000,258,11074834,127005,0,1757956852,13815.464780379996,-31.930515029998787,53042.43978192 2025-09-15,17:20:54.000,258,11074816,127005,0,1757956853,13815.28963631999,-31.979858940001577,53042.411833440005 2025-09-15,17:20:55.000,258,11074844,127325,0,1757956854,13815.11449226,-32.05035023999517,53042.40484632001 2025-09-15,17:20:56.000,258,11074774,127165,0,1757956855,13814.999974989994,-32.04330110999581,53042.39087208 2025-09-15,17:20:57.000,258,11074785,127485,0,1757956856,13814.92587557999,-32.15608719000011,53042.35593648001 2025-09-15,17:20:58.000,258,11074787,127925,0,1757956857,13814.96629343999,-32.16313631999947,53042.362923600005 2025-09-15,17:20:59.000,258,11074764,127965,0,1757956858,13815.00671129999,-32.19838196999626,53042.314013760006 2025-09-15,17:21:00.000,258,11074797,127845,0,1757956859,13814.959557129994,-32.127890669995395,53042.27209104 2025-09-15,17:21:01.000,258,11074859,128005,0,1757956860,13814.999974989994,-32.14198893000139,53042.26510392001 2025-09-15,17:21:02.000,258,11074768,127685,0,1757956861,13814.979766059994,-32.08559588999924,53042.293052400004 2025-09-15,17:21:03.000,258,11074807,127805,0,1757956862,13814.919139269994,-32.184283709997544,53042.23715544001 2025-09-15,17:21:04.000,258,11074809,127805,0,1757956863,13814.764204139989,-32.29002065999521,53042.244142560005 2025-09-15,17:21:05.000,258,11074834,128205,0,1757956864,13814.514960669992,-32.38165935000143,53042.20920696 2025-09-15,17:21:06.000,258,11074863,127805,0,1757956865,13814.258980890001,-32.459199780001654,53042.20221984 2025-09-15,17:21:07.000,258,11074835,127965,0,1757956866,13813.98952848999,-32.50149455999781,53042.125361520004 2025-09-15,17:21:08.000,258,11074795,127805,0,1757956867,13813.713339779999,-32.49444542999845,53042.125361520004 2025-09-15,17:21:09.000,258,11074810,127885,0,1757956868,13813.585349889989,-32.529691079995246,53042.04151608 2025-09-15,17:21:10.000,258,11074826,127845,0,1757956869,13813.484305239988,-32.529691079995246,53042.02055472001 2025-09-15,17:21:11.000,258,11074828,127525,0,1757956870,13813.571877269998,-32.47329804000037,53041.97164488001 2025-09-15,17:21:12.000,258,11074791,127565,0,1757956871,13813.699867159994,-32.48034716999973,53041.95068352001 2025-09-15,17:21:13.000,258,11074804,127765,0,1757956872,13813.87501122,-32.57198585999868,53041.88779944 2025-09-15,17:21:14.000,258,11074877,127365,0,1757956873,13814.063627899995,-32.74116497999785,53041.83190248001 2025-09-15,17:21:25.000,258,11074877,127245,0,1757956884,13813.363051660002,-34.609184429995366,53041.3847268 2025-09-15,17:21:26.000,258,11074802,126845,0,1757956885,13813.134017119992,-34.7501670299971,53041.29389424 2025-09-15,17:21:27.000,258,11074819,126685,0,1757956886,13812.9184552,-34.848854849995405,53041.29389424 2025-09-15,17:21:28.000,258,11074818,126525,0,1757956887,13812.743311139995,-34.898198759998195,53041.23101016001 2025-09-15,17:21:29.000,258,11074781,126565,0,1757956888,13812.52774921999,-34.87705137000012,53041.237997280004 2025-09-15,17:21:30.000,258,11074796,126525,0,1757956889,13812.372814089998,-34.940493540001626,53041.20306168 2025-09-15,17:21:31.000,258,11074820,126365,0,1757956890,13812.278505749993,-35.05327961999865,53041.091267760006 2025-09-15,17:21:32.000,258,11074835,126885,0,1757956891,13812.318923609993,-35.18721309000102,53041.0353708 2025-09-15,17:21:33.000,258,11074837,126805,0,1757956892,13812.48733135999,-35.2436061299959,53041.021396560005 2025-09-15,17:21:34.000,258,11074842,126445,0,1757956893,13812.59511232,-35.349343080000835,53040.96549960001 2025-09-15,17:21:35.000,258,11074836,126365,0,1757956894,13812.75678376,-35.32114655999612,53040.923576880006 2025-09-15,17:21:36.000,258,11074849,126485,0,1757956895,13812.83088316999,-35.314097429996764,53040.88165416 2025-09-15,17:21:37.000,258,11074786,126405,0,1757956896,13812.83761948,-35.22245873999782,53040.82575720001 2025-09-15,17:21:38.000,258,11074851,126725,0,1757956897,13812.77699269,-35.15196743999695,53040.853705680005 2025-09-15,17:21:39.000,258,11074786,126845,0,1757956898,13812.702893279995,-35.06032874999801,53040.77684736001 2025-09-15,17:21:40.000,258,11074841,126885,0,1757956899,13812.521012909994,-34.954591800000344,53040.70697616001 2025-09-15,17:21:41.000,258,11074865,126685,0,1757956900,13812.386286709989,-34.9616409299997,53040.734924640004 2025-09-15,17:21:42.000,258,11074770,126845,0,1757956901,13812.137043239993,-35.03213223000057,53040.69300192 2025-09-15,17:21:43.000,258,11074826,126805,0,1757956902,13811.894536079992,-35.15196743999695,53040.66505344 2025-09-15,17:21:44.000,258,11074775,126685,0,1757956903,13811.6385563,-35.27885177999997,53040.616143600004 2025-09-15,17:21:55.000,258,11074843,126685,0,1757956914,13810.50011991,-35.8004873999962,53040.02922552 2025-09-15,17:21:56.000,258,11074816,126245,0,1757956915,13810.43275680999,-35.948519129997294,53039.95935432001 2025-09-15,17:21:57.000,258,11074806,126445,0,1757956916,13810.324975849995,-36.05425608000223,53039.98031568 2025-09-15,17:21:58.000,258,11074810,126365,0,1757956917,13810.17677703,-36.18818954999733,53039.95935432001 2025-09-15,17:21:59.000,258,11074798,126365,0,1757956918,13810.035314519999,-36.29392650000227,53039.945380080004 2025-09-15,17:22:00.000,258,11074874,126565,0,1757956919,13809.941006179994,-36.54769518000103,53039.882496 2025-09-15,17:22:01.000,258,11074812,126725,0,1757956920,13809.927533559989,-36.794414730000426,53039.86153464 2025-09-15,17:22:02.000,258,11074806,126845,0,1757956921,13809.954478799998,-37.09752732000197,53039.75672784 2025-09-15,17:22:03.000,258,11074801,126885,0,1757956922,13809.927533559989,-37.28080469999986,53039.70083088001 2025-09-15,17:22:04.000,258,11074861,126845,0,1757956923,13809.947742489989,-37.35834513000009,53039.67288240001 2025-09-15,17:22:05.000,258,11074826,127125,0,1757956924,13810.035314519999,-37.45703294999839,53039.5680756 2025-09-15,17:22:06.000,258,11074847,127085,0,1757956925,13810.035314519999,-37.379492519998166,53039.54711424 2025-09-15,17:22:07.000,258,11074816,126925,0,1757956926,13810.042050829994,-37.13277296999877,53039.609998320004 2025-09-15,17:22:08.000,258,11074839,127165,0,1757956927,13809.967951419989,-36.77326734000235,53039.561088480004 2025-09-15,17:22:09.000,258,11074830,127125,0,1757956928,13809.893852009998,-36.49130213999888,53039.53314000001 2025-09-15,17:22:10.000,258,11074857,126925,0,1757956929,13809.678290089993,-36.24458258999948,53039.4982044 2025-09-15,17:22:11.000,258,11074832,126805,0,1757956930,13809.415573999991,-35.96261738999601,53039.54012712 2025-09-15,17:22:12.000,258,11074785,127045,0,1757956931,13809.01139539999,-35.62425914999767,53039.582049840006 2025-09-15,17:22:13.000,258,11074829,126925,0,1757956932,13808.560062629993,-35.54671871999744,53039.561088480004 2025-09-15,17:22:14.000,258,11074898,127005,0,1757956933,13808.115466169991,-35.60311175999959,53039.54711424 2025-09-15,17:22:15.000,258,11074780,127285,0,1757956934,13807.75844174,-35.652455669995106,53039.51916576 2025-09-15,17:22:16.000,258,11074892,127205,0,1757956935,13807.381208379993,-35.84983130999899,53039.40038472 2025-09-15,17:22:17.000,258,11074781,127685,0,1757956936,13807.111755979997,-35.87802782999643,53039.38641048001 2025-09-15,17:22:18.000,258,11074846,127685,0,1757956937,13806.869248819996,-35.96261738999601,53039.31653928001 2025-09-15,17:22:19.000,258,11074856,128005,0,1757956938,13806.78167679,-36.00491216999944,53039.26064232 2025-09-15,17:22:20.000,258,11074792,128245,0,1757956939,13806.82209465,-36.03310868999688,53039.14884840001 2025-09-15,17:22:21.000,258,11074856,128445,0,1757956940,13806.88272144,-36.02605955999752,53039.13487416 2025-09-15,17:22:22.000,258,11074874,128125,0,1757956941,13806.990502399996,-35.983764780001366,53038.99513176 2025-09-15,17:22:23.000,258,11074822,128525,0,1757956942,13807.165646460002,-35.92737173999922,53038.96718328 2025-09-15,17:22:24.000,258,11074855,128205,0,1757956943,13807.246482180002,-35.976715650002006,53038.83442800001 2025-09-15,17:22:35.000,258,11074794,126765,0,1757956954,13807.017447639992,-35.61016088999895,53038.240522800006 2025-09-15,17:22:36.000,258,11074834,126605,0,1757956955,13807.105019670002,-35.539669589998084,53038.100780400004 2025-09-15,17:22:37.000,258,11074852,126725,0,1757956956,13807.125228600002,-35.539669589998084,53038.07981904 2025-09-15,17:22:38.000,258,11074852,126485,0,1757956957,13807.030920259996,-35.43393264000042,53038.08680616 2025-09-15,17:22:39.000,258,11074842,126685,0,1757956958,13806.963557160001,-35.32114655999612,53038.02392208001 2025-09-15,17:22:40.000,258,11074794,126925,0,1757956959,13806.80188572,-35.20131134999974,53038.03789632 2025-09-15,17:22:41.000,258,11074814,126965,0,1757956960,13806.566114869995,-35.05327961999865,53037.98199936 2025-09-15,17:22:42.000,258,11074802,126805,0,1757956961,13806.390970809989,-34.91934614999627,53038.04488344001 2025-09-15,17:22:43.000,258,11074806,127045,0,1757956962,13806.161936269993,-34.77131441999518,53037.954050880006 2025-09-15,17:22:44.000,258,11074860,127285,0,1757956963,13806.040682689993,-34.679675729996234,53037.954050880006 2025-09-15,17:22:45.000,258,11074817,127205,0,1757956964,13805.892483869997,-34.545742260001134,53037.89815392001 2025-09-15,17:22:46.000,258,11074862,126925,0,1757956965,13805.838593389992,-34.46115270000155,53037.84924408 2025-09-15,17:22:47.000,258,11074837,127005,0,1757956966,13805.825120770001,-34.36951400999533,53037.72347592 2025-09-15,17:22:48.000,258,11074813,127085,0,1757956967,13805.852066009997,-34.34131748999789,53037.70950168001 2025-09-15,17:22:49.000,258,11074830,127325,0,1757956968,13805.777966599991,-34.207384019995516,53037.66059184001 2025-09-15,17:22:50.000,258,11074793,127125,0,1757956969,13805.717339809991,-34.09459793999849,53037.56277216001 2025-09-15,17:22:51.000,258,11074823,127405,0,1757956970,13805.777966599991,-33.904271430001245,53037.5068752 2025-09-15,17:22:52.000,258,11074844,127525,0,1757956971,13805.838593389992,-33.60820796999906,53037.38809416 2025-09-15,17:22:53.000,258,11074755,127405,0,1757956972,13805.932901729997,-33.241653209996,53037.39508128001 2025-09-15,17:22:54.000,258,11074880,128165,0,1757956973,13806.054155309997,-32.88919670999894,53037.30424872001 2025-09-15,17:22:55.000,258,11074796,127565,0,1757956974,13806.175408889998,-32.51559281999653,53037.24835176 2025-09-15,17:22:56.000,258,11074812,127925,0,1757956975,13806.296662469998,-32.27592239999649,53037.15751920001 2025-09-15,17:22:57.000,258,11074869,128245,0,1757956976,13806.357289259999,-31.993957200000295,53037.10860936001 2025-09-15,17:22:58.000,258,11074832,128045,0,1757956977,13806.397707119999,-31.90231851000135,53037.03175104 2025-09-15,17:22:59.000,258,11074846,128245,0,1757956978,13806.505488079994,-31.831827210000483,53036.996815440005 2025-09-15,17:23:00.000,258,11074815,127965,0,1757956979,13806.62000535,-31.824778080001124,53036.96187984 2025-09-15,17:23:01.000,258,11074822,127805,0,1757956980,13806.68063214,-31.923465899999428,53036.926944240004 2025-09-15,17:23:02.000,258,11074783,128125,0,1757956981,13806.81535833999,-31.944613289997505,53036.85707304 2025-09-15,17:23:03.000,258,11074789,127805,0,1757956982,13807.010711329996,-32.02215371999773,53036.82213744001 2025-09-15,17:23:04.000,258,11074803,127805,0,1757956983,13807.253218489997,-32.170185449998826,53036.74527912 2025-09-15,17:23:05.000,258,11074847,127365,0,1757956984,13807.563088749994,-32.25477500999841,53036.731304880006 2025-09-15,17:23:06.000,258,11074829,127845,0,1757956985,13807.886431629995,-32.31821717999992,53036.64745944 2025-09-15,17:23:07.000,258,11074802,127965,0,1757956986,13808.310819159997,-32.395757610000146,53036.64745944 2025-09-15,17:23:08.000,258,11074790,127765,0,1757956987,13808.748679309989,-32.46624891000101,53036.65444656001 2025-09-15,17:23:09.000,258,11074807,127885,0,1757956988,13809.13264897999,-32.48034716999973,53036.612523840005 2025-09-15,17:23:10.000,258,11074814,127885,0,1757956989,13809.570509129997,-32.38165935000143,53036.61951096 2025-09-15,17:23:11.000,258,11074762,127645,0,1757956990,13809.914060939998,-32.25477500999841,53036.57060112 2025-09-15,17:23:12.000,258,11074791,128045,0,1757956991,13810.163304409994,-32.06444850000116,53036.64047232 2025-09-15,17:23:13.000,258,11074844,127765,0,1757956992,13810.3586574,-31.86002372999792,53036.64745944 2025-09-15,17:23:14.000,258,11074799,128165,0,1757956993,13810.641582420001,-31.556911139996373,53036.661433680005 2025-09-15,17:23:15.000,258,11074863,127485,0,1757956994,13810.749363379997,-31.239700289996108,53036.74527912 2025-09-15,17:23:16.000,258,11074873,127845,0,1757956995,13810.857144339992,-30.964784219999274,53036.731304880006 2025-09-15,17:23:17.000,258,11074841,127885,0,1757956996,13810.971661609998,-30.732162929998594,53036.72431776001 2025-09-15,17:23:18.000,258,11074841,128165,0,1757956997,13810.998606849993,-30.42200120999769,53036.75226624001 2025-09-15,17:23:19.000,258,11074780,128005,0,1757956998,13810.991870539998,-30.161183399999572,53036.829124560005 2025-09-15,17:23:20.000,258,11074819,128005,0,1757956999,13811.065969949988,-30.140036010001495,53036.829124560005 2025-09-15,17:23:21.000,258,11074888,127005,0,1757957000,13811.187223529989,-30.06249558000127,53036.91297 2025-09-15,17:23:22.000,258,11074808,127685,0,1757957001,13811.362367589994,-30.034299059996556,53036.86406016 2025-09-15,17:23:23.000,258,11074791,127365,0,1757957002,13811.59140212999,-29.858070809998026,53036.898995760006 2025-09-15,17:23:24.000,258,11074826,127445,0,1757957003,13812.062943830002,-29.801677769995877,53036.89200864001 2025-09-15,17:23:25.000,258,11074778,127525,0,1757957004,13812.61532125,-29.801677769995877,53036.91297 2025-09-15,17:23:26.000,258,11074871,127165,0,1757957005,13813.221589150002,-29.95675862999633,53036.9828412 2025-09-15,17:23:27.000,258,11074793,127485,0,1757957006,13813.76723025999,-30.00610253999912,53037.045725280004 2025-09-15,17:23:28.000,258,11074813,127405,0,1757957007,13814.360025540002,-30.288067739995313,53037.00380256 2025-09-15,17:23:29.000,258,11074856,127485,0,1757957008,13814.811358309998,-30.436099469996407,53037.03175104 2025-09-15,17:23:30.000,258,11074832,127405,0,1757957009,13815.13470119,-30.499541639997915,53037.15053208 2025-09-15,17:23:31.000,258,11074803,127405,0,1757957010,13815.383944659996,-30.64757336999901,53037.213416160004 2025-09-15,17:23:32.000,258,11074839,127165,0,1757957011,13815.491725619991,-30.781506840001384,53037.2972616 2025-09-15,17:23:33.000,258,11074828,127165,0,1757957012,13815.518670860001,-30.85199814000225,53037.2972616 2025-09-15,17:23:34.000,258,11074826,127485,0,1757957013,13815.444571449996,-30.894292919998406,53037.44399112001 2025-09-15,17:23:45.000,258,11074864,127885,0,1757957024,13817.256638839994,-31.05642290999822,53038.16366448001 2025-09-15,17:23:46.000,258,11074813,127405,0,1757957025,13817.256638839994,-31.303142459997616,53038.24750992 2025-09-15,17:23:47.000,258,11074773,127525,0,1757957026,13817.317265629994,-31.528714619998937,53038.387252320004 2025-09-15,17:23:48.000,258,11074807,127325,0,1757957027,13817.41157397,-31.761335909999616,53038.4152008 2025-09-15,17:23:49.000,258,11074855,127525,0,1757957028,13817.49240969,-32.001006329999655,53038.49205912 2025-09-15,17:23:50.000,258,11074807,127165,0,1757957029,13817.721444229996,-32.177234579998185,53038.54096896 2025-09-15,17:23:51.000,258,11074855,127405,0,1757957030,13817.923533529996,-32.353462829996715,53038.61782728001 2025-09-15,17:23:52.000,258,11074812,127445,0,1757957031,13818.186249619997,-32.459199780001654,53038.61084016 2025-09-15,17:23:53.000,258,11074843,127165,0,1757957032,13818.54327404999,-32.579034989998036,53038.69468560001 2025-09-15,17:23:54.000,258,11074814,127245,0,1757957033,13818.859880619995,-32.621329770001466,53038.722634080004 2025-09-15,17:23:55.000,258,11074835,127485,0,1757957034,13819.129333019991,-32.67772280999634,53038.771543920004 2025-09-15,17:23:56.000,258,11074841,127125,0,1757957035,13819.237113980002,-32.73411584999849,53038.8693636 2025-09-15,17:23:57.000,258,11074826,127285,0,1757957036,13819.216905050002,-32.72001758999977,53038.939234800004 2025-09-15,17:23:58.000,258,11074836,127285,0,1757957037,13819.102387779996,-32.71296846000041,53039.01609312 2025-09-15,17:23:59.000,258,11074856,127405,0,1757957038,13818.940716339996,-32.769361499995284,53039.08596432 2025-09-15,17:24:00.000,258,11074816,127525,0,1757957039,13818.79251752,-32.74116497999785,53039.15583552 2025-09-15,17:24:01.000,258,11074831,127405,0,1757957040,13818.56348297999,-32.642477159999544,53039.274616560004 2025-09-15,17:24:02.000,258,11074829,127445,0,1757957041,13818.401811539989,-32.55788759999996,53039.33750064001 2025-09-15,17:24:03.000,258,11074851,127445,0,1757957042,13818.374866299993,-32.55788759999996,53039.40038472 2025-09-15,17:24:04.000,258,11074847,127605,0,1757957043,13818.368129989998,-32.459199780001654,53039.43532032001 2025-09-15,17:24:05.000,258,11074871,127285,0,1757957044,13818.550010359999,-32.346413699997356,53039.49121728 2025-09-15,17:24:06.000,258,11074886,127525,0,1757957045,13818.7116818,-32.233627620000334,53039.582049840006 2025-09-15,17:24:07.000,258,11074799,127365,0,1757957046,13818.89356217,-32.31821717999992,53039.59602408 2025-09-15,17:24:08.000,258,11074810,127525,0,1757957047,13818.981134199996,-32.29706979000184,53039.679869520005 2025-09-15,17:24:09.000,258,11074793,127525,0,1757957048,13819.041760989996,-32.31116805000056,53039.73576648 2025-09-15,17:24:10.000,258,11074815,127485,0,1757957049,13819.021552059996,-32.3041189200012,53039.90345736 2025-09-15,17:24:11.000,258,11074854,127285,0,1757957050,13818.90703478999,-32.353462829996715,53039.882496 2025-09-15,17:24:12.000,258,11074836,127845,0,1757957051,13818.72515441999,-32.33231543999864,53039.95935432001 2025-09-15,17:24:13.000,258,11074803,128045,0,1757957052,13818.502856189989,-32.353462829996715,53040.09909672 2025-09-15,17:24:14.000,258,11074795,128005,0,1757957053,13818.267085339998,-32.452150650002295,53040.182942160005 2025-09-15,17:24:25.000,258,11074831,127485,0,1757957064,13818.105413899997,-33.77738708999823,53040.518323920005 2025-09-15,17:24:26.000,258,11074875,128085,0,1757957065,13817.721444229996,-33.46017623999796,53040.62313072 2025-09-15,17:24:27.000,258,11074846,127805,0,1757957066,13817.357683489994,-33.276898860000074,53040.6510792 2025-09-15,17:24:28.000,258,11074814,127765,0,1757957067,13817.162330499988,-33.093621480002184,53040.71396328 2025-09-15,17:24:29.000,258,11074841,128325,0,1757957068,13817.020867990002,-32.980835399997886,53040.70697616001 2025-09-15,17:24:30.000,258,11074861,128125,0,1757957069,13816.940032270002,-32.96673713999917,53040.686014800005 2025-09-15,17:24:31.000,258,11074824,127725,0,1757957070,13816.906350719997,-33.030179310000676,53040.69300192 2025-09-15,17:24:32.000,258,11074838,128165,0,1757957071,13816.953504889992,-33.164112779995776,53040.71396328 2025-09-15,17:24:33.000,258,11074815,127925,0,1757957072,13817.007395369998,-33.30509537999751,53040.72793752001 2025-09-15,17:24:34.000,258,11074871,127885,0,1757957073,13817.108440019998,-33.50952015000075,53040.7908216 2025-09-15,17:24:35.000,258,11074810,127485,0,1757957074,13817.236429909994,-33.735092310002074,53040.76287312 2025-09-15,17:24:36.000,258,11074856,127885,0,1757957075,13817.229693599998,-33.79148534999695,53040.783834480004 2025-09-15,17:24:37.000,258,11074842,127885,0,1757957076,13817.169066809998,-33.897222300001886,53040.76287312 2025-09-15,17:24:38.000,258,11074876,127645,0,1757957077,13817.041076920003,-33.82673100000102,53040.81178296 2025-09-15,17:24:39.000,258,11074861,128005,0,1757957078,13816.818778690002,-33.70689578999736,53040.853705680005 2025-09-15,17:24:40.000,258,11074869,127925,0,1757957079,13816.5560626,-33.55181492999691,53040.90960264 2025-09-15,17:24:41.000,258,11074815,127525,0,1757957080,13816.401127469995,-33.396734069996455,53040.87466704001 2025-09-15,17:24:42.000,258,11074830,127565,0,1757957081,13816.18556554999,-33.29099711999879,53040.930564 2025-09-15,17:24:43.000,258,11074806,127445,0,1757957082,13815.929585769998,-33.30509537999751,53040.930564 2025-09-15,17:24:44.000,258,11074866,127525,0,1757957083,13815.626451819997,-33.34739016000094,53040.923576880006 2025-09-15,17:24:55.000,258,11074801,127765,0,1757957094,13814.306135059996,-34.440005309996195,53040.734924640004 2025-09-15,17:24:56.000,258,11074846,127365,0,1757957095,13814.292662439992,-34.58098790999793,53040.69998904 2025-09-15,17:24:57.000,258,11074803,127325,0,1757957096,13814.225299339996,-34.496398349998344,53040.853705680005 2025-09-15,17:24:58.000,258,11074864,127285,0,1757957097,13814.07710052,-34.538693130001775,53040.89562840001 2025-09-15,17:24:59.000,258,11074826,127445,0,1757957098,13813.92890169999,-34.77131441999518,53040.923576880006 2025-09-15,17:25:00.000,258,11074811,127525,0,1757957099,13813.68639453999,-34.98278831999778,53040.86767992 2025-09-15,17:25:01.000,258,11074872,127565,0,1757957100,13813.430414759998,-35.123770919999515,53040.90960264 2025-09-15,17:25:02.000,258,11074860,127365,0,1757957101,13813.194643909992,-35.22245873999782,53040.853705680005 2025-09-15,17:25:03.000,258,11074788,127245,0,1757957102,13813.073390329992,-35.27885177999997,53040.83973144 2025-09-15,17:25:04.000,258,11074858,127525,0,1757957103,13812.925191509996,-35.2083604799991,53040.86767992 2025-09-15,17:25:05.000,258,11074808,127965,0,1757957104,13812.77025637999,-35.04623048999929,53040.77684736001 2025-09-15,17:25:06.000,258,11074851,127485,0,1757957105,13812.622057559995,-34.898198759998195,53040.77684736001 2025-09-15,17:25:07.000,258,11074861,127325,0,1757957106,13812.406495639989,-34.82065832999797,53040.74889888001 2025-09-15,17:25:08.000,258,11074819,127125,0,1757957107,13812.143779550002,-34.665577469997515,53040.66505344 2025-09-15,17:25:09.000,258,11074830,127365,0,1757957108,13811.732864639991,-34.538693130001775,53040.65806632001 2025-09-15,17:25:10.000,258,11074847,127005,0,1757957109,13811.37584021,-34.6514792099988,53040.518323920005 2025-09-15,17:25:11.000,258,11074861,127325,0,1757957110,13811.039024709993,-35.10262353000144,53040.22486488001 2025-09-15,17:25:12.000,258,11074887,127085,0,1757957111,13810.527065149996,-34.7501670299971,53040.350633040005 2025-09-15,17:25:13.000,258,11074912,127525,0,1757957112,13810.25087643999,-34.75721615999646,53040.28774896 2025-09-15,17:25:14.000,258,11074844,126965,0,1757957113,13810.028578209989,-34.78541268000117,53040.27377472001 2025-09-15,17:25:15.000,258,11074807,127285,0,1757957114,13809.907324629989,-34.848854849995405,53040.10608384001 2025-09-15,17:25:16.000,258,11074855,127205,0,1757957115,13809.927533559989,-34.92639527999563,53040.03621264001 2025-09-15,17:25:17.000,258,11074851,127245,0,1757957116,13810.122886549994,-35.02508310000121,53039.93140584 2025-09-15,17:25:18.000,258,11074854,127285,0,1757957117,13810.35192108999,-35.2083604799991,53039.81961192001 2025-09-15,17:25:19.000,258,11074890,127165,0,1757957118,13810.594428249991,-35.4550800299985,53039.71480512 2025-09-15,17:25:20.000,258,11074827,127605,0,1757957119,13810.823462790002,-35.77934000999812,53039.630959680006 2025-09-15,17:25:21.000,258,11074856,127085,0,1757957120,13810.843671720002,-36.124747379995824,53039.51916576 2025-09-15,17:25:22.000,258,11074867,127325,0,1757957121,13810.884089580002,-36.4701547500008,53039.45628168001 2025-09-15,17:25:23.000,258,11074853,127685,0,1757957122,13810.823462790002,-36.759169079996354,53039.30955216 2025-09-15,17:25:24.000,258,11074817,127365,0,1757957123,13810.682000280001,-36.970642979998956,53039.26762944001 2025-09-15,17:25:25.000,258,11074809,127805,0,1757957124,13810.54053777,-37.153920359996846,53039.127887040006 2025-09-15,17:25:26.000,258,11074892,127365,0,1757957125,13810.304766919995,-37.22441165999771,53039.06500296 2025-09-15,17:25:27.000,258,11074861,127245,0,1757957126,13810.04878713999,-37.23850991999643,53038.96718328 2025-09-15,17:25:28.000,258,11074835,126925,0,1757957127,13809.644608540002,-37.203264269999636,53038.8693636 2025-09-15,17:25:29.000,258,11074849,127405,0,1757957128,13809.30105673,-37.168018619995564,53038.85538936 2025-09-15,17:25:30.000,258,11074838,127085,0,1757957129,13808.923823369994,-37.13982209999813,53038.722634080004 2025-09-15,17:25:31.000,258,11074823,127365,0,1757957130,13808.587007869988,-37.13982209999813,53038.673724240005 2025-09-15,17:25:32.000,258,11074836,127165,0,1757957131,13808.229983439996,-37.210313399998995,53038.56193032 2025-09-15,17:25:33.000,258,11074848,128245,0,1757957132,13808.02115783,-37.2737555700005,53038.46411064 2025-09-15,17:25:34.000,258,11074832,127885,0,1757957133,13807.83254114999,-37.428836430000956,53038.387252320004 2025-09-15,17:25:35.000,258,11074844,127165,0,1757957134,13807.724760189994,-37.661457720001636,53038.25449704 2025-09-15,17:25:36.000,258,11074842,127885,0,1757957135,13807.603506609994,-37.90817727000103,53038.11475464001 2025-09-15,17:25:37.000,258,11074893,127405,0,1757957136,13807.468780409989,-38.197191599996586,53038.06584480001 2025-09-15,17:25:38.000,258,11074857,128045,0,1757957137,13807.226273250002,-38.46505854000134,53037.933089520004 2025-09-15,17:25:39.000,258,11074876,127525,0,1757957138,13806.956820849991,-38.62013940000179,53037.80732136001 2025-09-15,17:25:40.000,258,11074832,128125,0,1757957139,13806.65368689999,-38.59899200999644,53037.62565624 2025-09-15,17:25:41.000,258,11074857,127805,0,1757957140,13806.41117973999,-38.51440244999685,53037.52783656 2025-09-15,17:25:42.000,258,11074823,127725,0,1757957141,13806.188881509988,-38.309977680000884,53037.39508128001 2025-09-15,17:25:43.000,258,11074890,127685,0,1757957142,13805.980055899992,-38.035061609996774,53037.29027448 2025-09-15,17:25:44.000,258,11074834,127525,0,1757957143,13805.70386719,-37.80948944999545,53037.164506320005 2025-09-15,17:25:45.000,258,11074824,126605,0,1757957144,13805.447887409995,-37.54162250999798,53037.07367376 2025-09-15,17:25:46.000,258,11074806,127285,0,1757957145,13805.151489769989,-37.31605034999666,53036.94091848001 2025-09-15,17:25:47.000,258,11074834,126845,0,1757957146,13804.834883199997,-37.09047818999534,53036.89200864001 2025-09-15,17:25:48.000,258,11074826,126685,0,1757957147,13804.430704599996,-36.84375863999594,53036.710343520004 2025-09-15,17:25:49.000,258,11074814,126845,0,1757957148,13803.986108139994,-36.632284740000614,53036.62649808 2025-09-15,17:25:50.000,258,11074870,126685,0,1757957149,13803.467412270002,-36.392614320000575,53036.507717039996 2025-09-15,17:25:51.000,258,11074829,126845,0,1757957150,13802.96218902,-36.20933693999541,53036.41688448001 2025-09-15,17:25:52.000,258,11074842,127005,0,1757957151,13802.409811600002,-35.976715650002006,53036.3540004 2025-09-15,17:25:53.000,258,11074848,127205,0,1757957152,13801.951742519996,-35.68065218999982,53036.22124512001 2025-09-15,17:25:54.000,258,11074839,127325,0,1757957153,13801.57450915999,-35.40573611999571,53036.06752848 2025-09-15,17:25:55.000,258,11074837,127925,0,1757957154,13801.332001999988,-35.22950786999718,53035.93477320001 2025-09-15,17:25:56.000,258,11074843,127805,0,1757957155,13801.136649009997,-35.067377879997366,53035.80900504 2025-09-15,17:25:57.000,258,11074817,128085,0,1757957156,13801.055813289997,-34.9616409299997,53035.66227552 2025-09-15,17:25:58.000,258,11074810,128245,0,1757957157,13800.941296019992,-34.98278831999778,53035.55048160001 2025-09-15,17:25:59.000,258,11074812,127525,0,1757957158,13800.799833509991,-34.98278831999778,53035.4456748 2025-09-15,17:26:00.000,258,11074884,127485,0,1757957159,13800.60448052,-34.98278831999778,53035.3059324 2025-09-15,17:26:01.000,258,11074837,127165,0,1757957160,13800.42260015,-34.96869005999906,53035.1312544 2025-09-15,17:26:02.000,258,11074853,127205,0,1757957161,13800.274401329989,-34.88410049999948,53035.04042184 2025-09-15,17:26:03.000,258,11074863,127365,0,1757957162,13800.186829299993,-34.707872250000946,53034.96356352 2025-09-15,17:26:04.000,258,11074875,126845,0,1757957163,13800.146411439993,-34.489349219998985,53034.84478248 2025-09-15,17:26:15.000,258,11074800,127485,0,1757957174,13798.772204200002,-32.53674021000188,53033.92248264001 2025-09-15,17:26:16.000,258,11074856,127485,0,1757957175,13798.26698095,-32.41690499999822,53033.880559920006 2025-09-15,17:26:17.000,258,11074906,128045,0,1757957176,13797.775230319989,-32.170185449998826,53033.81767584 2025-09-15,17:26:18.000,258,11074836,128205,0,1757957177,13797.411469580002,-31.89526938000199,53033.74081752 2025-09-15,17:26:19.000,258,11074816,128125,0,1757957178,13797.182435039991,-31.49346897000214,53033.65697208001 2025-09-15,17:26:20.000,258,11074899,128045,0,1757957179,13797.054445149995,-31.112815950000368,53033.53819104001 2025-09-15,17:26:21.000,258,11074865,127925,0,1757957180,13797.04097252999,-30.725113799999235,53033.426397120005 2025-09-15,17:26:22.000,258,11074800,127565,0,1757957181,13797.06791777,-30.372657300002174,53033.32857744001 2025-09-15,17:26:23.000,258,11074886,127325,0,1757957182,13797.14875349,-30.05544645000191,53033.20280928001 2025-09-15,17:26:24.000,258,11074852,127445,0,1757957183,13797.236325519996,-29.928562109998893,53033.1049896 2025-09-15,17:26:25.000,258,11074850,127605,0,1757957184,13797.330633860001,-29.94266036999761,53033.04909264 2025-09-15,17:26:26.000,258,11074878,126725,0,1757957185,13797.472096370002,-30.027249929997197,53032.94428584001 2025-09-15,17:26:27.000,258,11074838,126605,0,1757957186,13797.546195779993,-30.18937991999701,53032.81153056 2025-09-15,17:26:28.000,258,11074815,126205,0,1757957187,13797.627031499993,-30.40790294999897,53032.74165936 2025-09-15,17:26:29.000,258,11074867,126365,0,1757957188,13797.701130909998,-30.612327720002213,53032.69973664001 2025-09-15,17:26:30.000,258,11074837,126725,0,1757957189,13797.89648389999,-30.844949009995617,53032.65781392001 2025-09-15,17:26:31.000,258,11074841,126525,0,1757957190,13798.08510058,-30.98593160999735,53032.51108440001 2025-09-15,17:26:32.000,258,11074803,126445,0,1757957191,13798.253508329995,-31.112815950000368,53032.420251840005 2025-09-15,17:26:33.000,258,11074888,126485,0,1757957192,13798.482542869991,-31.126914209999086,53032.420251840005 2025-09-15,17:26:34.000,258,11074812,126685,0,1757957193,13798.624005379992,-31.03527552000014,53032.36435488001 2025-09-15,17:26:35.000,258,11074903,126405,0,1757957194,13798.758731579997,-30.86609640000097,53032.29448368001 2025-09-15,17:26:36.000,258,11074855,126685,0,1757957195,13798.853039919988,-30.63347511000029,53032.32243216001 2025-09-15,17:26:37.000,258,11074812,126805,0,1757957196,13798.886721469993,-30.344460779997462,53032.28749656 2025-09-15,17:26:38.000,258,11074808,126845,0,1757957197,13798.839567299998,-29.914463850000175,53032.301470800005 2025-09-15,17:26:39.000,258,11074828,126845,0,1757957198,13798.792413130002,-29.54790908999712,53032.27352232001 2025-09-15,17:26:40.000,258,11074824,126685,0,1757957199,13798.725050029992,-29.167256069995346,53032.28749656 2025-09-15,17:26:41.000,258,11074879,126885,0,1757957200,13798.664423239992,-28.7302100099987,53032.28749656 2025-09-15,17:26:42.000,258,11074822,126845,0,1757957201,13798.630741690002,-28.356606119996286,53032.25954808 2025-09-15,17:26:43.000,258,11074859,126805,0,1757957202,13798.684632169992,-28.03939526999602,53032.25954808 2025-09-15,17:26:44.000,258,11074849,127005,0,1757957203,13798.704841099992,-27.771528329998546,53032.252560960005 2025-09-15,17:26:55.000,258,11074908,126685,0,1757957214,13799.614242949996,-26.544979710000916,53031.91019208001 2025-09-15,17:26:56.000,258,11074901,126725,0,1757957215,13800.153147749988,-27.04546793999907,53031.68660424 2025-09-15,17:26:57.000,258,11074913,126885,0,1757957216,13800.67857992999,-26.953829250000126,53031.700578480006 2025-09-15,17:26:58.000,258,11074898,127325,0,1757957217,13801.305056759993,-26.918583599996055,53031.69359136001 2025-09-15,17:26:59.000,258,11074920,127685,0,1757957218,13801.931533589996,-26.81284664999839,53031.69359136001 2025-09-15,17:27:00.000,258,11074861,128285,0,1757957219,13802.584955659993,-26.7635027399956,53031.71455272 2025-09-15,17:27:01.000,258,11074903,128845,0,1757957220,13803.22490511,-26.60137274999579,53031.81935952001 2025-09-15,17:27:02.000,258,11074838,129245,0,1757957221,13803.797491459998,-26.36875145999511,53031.86128224001 2025-09-15,17:27:03.000,258,11074793,129205,0,1757957222,13804.18146113,-26.157277559999784,53031.9521148 2025-09-15,17:27:04.000,258,11074855,128685,0,1757957223,13804.491331389996,-25.882361489995674,53032.00102464 2025-09-15,17:27:05.000,258,11074907,128005,0,1757957224,13804.814674269997,-25.642691069995635,53032.0918572 2025-09-15,17:27:06.000,258,11074911,128045,0,1757957225,13804.983082019993,-25.38892238999688,53032.18967688 2025-09-15,17:27:07.000,258,11074896,127765,0,1757957226,13805.104335599994,-25.177448490001552,53032.22461248001 2025-09-15,17:27:08.000,258,11074797,127565,0,1757957227,13805.164962389994,-24.987121979997028,53032.32243216001 2025-09-15,17:27:09.000,258,11074861,126725,0,1757957228,13805.097599289998,-24.761549819995707,53032.39929048 2025-09-15,17:27:10.000,258,11074820,126725,0,1757957229,13804.848355820002,-24.585321569997177,53032.49012304001 2025-09-15,17:27:11.000,258,11074841,126045,0,1757957230,13804.518276629991,-24.38794593000057,53032.60890408001 2025-09-15,17:27:12.000,258,11074813,126445,0,1757957231,13804.066943859994,-24.239914199999475,53032.685762400004 2025-09-15,17:27:13.000,258,11074859,126485,0,1757957232,13803.615611089997,-24.127128119995177,53032.78358208 2025-09-15,17:27:14.000,258,11074893,126725,0,1757957233,13803.150805699996,-23.950899869996647,53032.83249192 2025-09-15,17:27:15.000,258,11074903,127085,0,1757957234,13802.888089609994,-23.809917270002188,53032.88838888 2025-09-15,17:27:16.000,258,11074881,126845,0,1757957235,13802.766836029994,-23.535001199998078,53032.95127296 2025-09-15,17:27:17.000,258,11074852,126765,0,1757957236,13802.733154479989,-23.422215120001056,53032.97922144 2025-09-15,17:27:18.000,258,11074865,126845,0,1757957237,13802.87461698999,-23.28828164999868,53033.07704112 2025-09-15,17:27:19.000,258,11074877,127085,0,1757957238,13803.17775093999,-23.224839479997172,53033.07704112 2025-09-15,17:27:20.000,258,11074866,127205,0,1757957239,13803.595402159997,-23.182544700001017,53033.11197672001 2025-09-15,17:27:21.000,258,11074824,127285,0,1757957240,13804.019789689999,-23.1684464400023,53033.18184792001 2025-09-15,17:27:22.000,258,11074901,127685,0,1757957241,13804.511540319996,-23.1684464400023,53033.1748608 2025-09-15,17:27:23.000,258,11074828,127645,0,1757957242,13805.030236189988,-23.175495570001658,53033.209796400006 2025-09-15,17:27:24.000,258,11074865,127805,0,1757957243,13805.49504157999,-23.147299049996946,53033.28665472 2025-09-15,17:27:25.000,258,11074914,127845,0,1757957244,13805.959846969992,-23.154348179996305,53033.3146032 2025-09-15,17:27:26.000,258,11074812,127965,0,1757957245,13806.49201545999,-23.034512969999923,53033.34255168 2025-09-15,17:27:27.000,258,11074900,127525,0,1757957246,13806.963557160001,-22.92877602000226,53033.46831984001 2025-09-15,17:27:28.000,258,11074834,127485,0,1757957247,13807.488989339989,-22.801891679999244,53033.51024256 2025-09-15,17:27:29.000,258,11074911,127405,0,1757957248,13808.007685209996,-22.611565170001995,53033.524216800004 2025-09-15,17:27:30.000,258,11074865,127565,0,1757957249,13808.526381080002,-22.47058257000026,53033.6988948 2025-09-15,17:27:31.000,258,11074888,127365,0,1757957250,13808.99118646999,-22.385993010000675,53033.768766 2025-09-15,17:27:32.000,258,11074881,127165,0,1757957251,13809.435782929992,-22.280256059995736,53033.85261144001 2025-09-15,17:27:33.000,258,11074919,127085,0,1757957252,13809.826488909988,-22.273206929996377,53034.027289440004 2025-09-15,17:27:34.000,258,11074935,127125,0,1757957253,13810.075732379999,-22.273206929996377,53034.0831864 2025-09-15,17:27:35.000,258,11074889,127165,0,1757957254,13810.29129429999,-22.23796127999958,53034.313761360005 2025-09-15,17:27:36.000,258,11074874,127285,0,1757957255,13810.506856219996,-22.266157799997018,53034.47446512001 2025-09-15,17:27:37.000,258,11074959,127205,0,1757957256,13810.614637179991,-22.230912150000222,53034.61420752 2025-09-15,17:27:38.000,258,11074863,127165,0,1757957257,13810.715681829992,-22.132224330001918,53034.76093704001 2025-09-15,17:27:39.000,258,11074858,127165,0,1757957258,13810.816726479992,-22.06173303000105,53034.9216408 2025-09-15,17:27:40.000,258,11074849,127205,0,1757957259,13810.911034819997,-22.06878216000041,53035.08234456 2025-09-15,17:27:41.000,258,11074897,126885,0,1757957260,13810.978397919993,-22.125175199995283,53035.2360612 2025-09-15,17:27:42.000,258,11074902,127125,0,1757957261,13811.133333049998,-22.146322590000636,53035.3758036 2025-09-15,17:27:43.000,258,11074920,127085,0,1757957262,13811.173750909998,-22.287305189995095,53035.49458464 2025-09-15,17:27:44.000,258,11074913,126845,0,1757957263,13811.241114009994,-22.42828778999683,53035.557468720006 2025-09-15,17:27:45.000,258,11074906,128045,0,1757957264,13811.34889496999,-22.505828219997056,53035.63432704 2025-09-15,17:27:46.000,258,11074936,126845,0,1757957265,13811.503830099995,-22.597466909996,53035.73913384 2025-09-15,17:27:47.000,258,11074902,127045,0,1757957266,13811.833909289991,-22.66090907999751,53035.87887624 2025-09-15,17:27:48.000,258,11074919,126965,0,1757957267,13812.143779550002,-22.675007339996228,53035.95573456 2025-09-15,17:27:49.000,258,11074897,126925,0,1757957268,13812.494067669999,-22.576319519997924,53036.039580000004 2025-09-15,17:27:50.000,258,11074854,127045,0,1757957269,13812.904982579996,-22.4635334400009,53036.12342544 2025-09-15,17:27:51.000,258,11074874,126845,0,1757957270,13813.423678449988,-22.329599969998526,53036.20028376001 2025-09-15,17:27:52.000,258,11074895,126845,0,1757957271,13813.90869276999,-22.167469979998714,53036.29810344001 2025-09-15,17:27:53.000,258,11074861,127005,0,1757957272,13814.427388639997,-21.96304520999547,53036.38893600001 2025-09-15,17:27:54.000,258,11074886,126965,0,1757957273,13814.858512479994,-21.695178269997996,53036.444832960005 2025-09-15,17:27:55.000,258,11074927,126805,0,1757957274,13815.22900952999,-21.38501654999709,53036.661433680005 2025-09-15,17:27:56.000,258,11074906,127645,0,1757957275,13815.498461930001,-21.096002220001537,53036.76624048 2025-09-15,17:27:57.000,258,11074937,127685,0,1757957276,13815.612979199992,-20.842233539995505,53036.87104728001 2025-09-15,17:27:58.000,258,11074886,127365,0,1757957277,13815.687078609997,-20.62371051000082,53037.02476392 2025-09-15,17:27:59.000,258,11074950,127525,0,1757957278,13815.639924440002,-20.44748226000229,53037.22739040001 2025-09-15,17:28:00.000,258,11074926,127365,0,1757957279,13815.559088720001,-20.35584356999607,53037.36014568 2025-09-15,17:28:01.000,258,11074905,127325,0,1757957280,13815.370472039991,-20.292401400001836,53037.569759280006 2025-09-15,17:28:02.000,258,11074901,127765,0,1757957281,13815.181855359995,-20.292401400001836,53037.70950168001 2025-09-15,17:28:03.000,258,11074867,127325,0,1757957282,13815.040392849995,-20.292401400001836,53037.84924408 2025-09-15,17:28:04.000,258,11074874,127365,0,1757957283,13814.885457719989,-20.271254009996483,53038.03789632 2025-09-15,17:28:05.000,258,11074972,126885,0,1757957284,13814.764204139989,-20.22191010000097,53038.19860008 2025-09-15,17:28:06.000,258,11074914,127365,0,1757957285,13814.629477939998,-20.200762709995615,53038.219561440004 2025-09-15,17:28:07.000,258,11074930,127845,0,1757957286,13814.555378529993,-20.200762709995615,53038.289432640006 2025-09-15,17:28:08.000,258,11074913,127405,0,1757957287,13814.528433289997,-20.271254009996483,53038.39423944 2025-09-15,17:28:09.000,258,11074927,127245,0,1757957288,13814.541905910002,-20.405187479998858,53038.46411064 2025-09-15,17:28:10.000,258,11074903,127645,0,1757957289,13814.629477939998,-20.58141572999739,53038.47808488001 2025-09-15,17:28:11.000,258,11074869,127285,0,1757957290,13814.838303549994,-20.8563318000015,53038.54096896 2025-09-15,17:28:12.000,258,11074917,127525,0,1757957291,13815.141437499995,-21.096002220001537,53038.59686592001 2025-09-15,17:28:13.000,258,11074835,127325,0,1757957292,13815.518670860001,-21.335672640001576,53038.59686592001 2025-09-15,17:28:14.000,258,11074960,127445,0,1757957293,13816.010421489998,-21.518950019999465,53038.65975 2025-09-15,17:28:15.000,258,11074923,126805,0,1757957294,13816.704261419996,-21.709276529996714,53038.71564696001 2025-09-15,17:28:16.000,258,11074868,127485,0,1757957295,13817.42504658999,-21.906652170000598,53038.722634080004 2025-09-15,17:28:17.000,258,11074929,127445,0,1757957296,13818.166040689997,-22.040585639995697,53038.75058256 2025-09-15,17:28:18.000,258,11074867,127245,0,1757957297,13819.021552059996,-22.24501040999894,53038.8693636 2025-09-15,17:28:19.000,258,11074922,126765,0,1757957298,13819.82990926,-22.456484310001542,53038.92526056 2025-09-15,17:28:20.000,258,11074884,126885,0,1757957299,13820.618057530002,-22.611565170001995,53039.009106000005 2025-09-15,17:28:21.000,258,11074920,126525,0,1757957300,13821.338842699995,-22.759596899995813,53039.183784 2025-09-15,17:28:22.000,258,11074950,127045,0,1757957301,13822.025946319998,-22.89353036999819,53039.295577920006 2025-09-15,17:28:23.000,258,11074820,126925,0,1757957302,13822.53116957,-23.04861122999864,53039.42134608 2025-09-15,17:28:24.000,258,11074854,126725,0,1757957303,13822.881457689997,-23.126151659998868,53039.57506272001 2025-09-15,17:28:25.000,258,11074936,127045,0,1757957304,13823.144173779998,-23.23893773999589,53039.73576648 2025-09-15,17:28:26.000,258,11074933,126845,0,1757957305,13823.299108909989,-23.3023799099974,53039.82659904 2025-09-15,17:28:27.000,258,11074858,126885,0,1757957306,13823.40015355999,-23.394018599996343,53039.99428992 2025-09-15,17:28:28.000,258,11074876,126685,0,1757957307,13823.58203392999,-23.556148589996155,53040.15499368001 2025-09-15,17:28:29.000,258,11074858,126965,0,1757957308,13823.75044168,-23.73942597000132,53040.280761840004 2025-09-15,17:28:30.000,258,11074839,126845,0,1757957309,13824.026630389992,-23.943850739997288,53040.45543984 2025-09-15,17:28:31.000,258,11074884,126805,0,1757957310,13824.471226849993,-24.204668549995404,53040.588195120006 2025-09-15,17:28:32.000,258,11074880,126845,0,1757957311,13825.07075844,-24.51483026999631,53040.7209504 2025-09-15,17:28:33.000,258,11074915,126805,0,1757957312,13825.83869777999,-24.78974634000042,53040.83973144 2025-09-15,17:28:34.000,258,11074849,126645,0,1757957313,13826.674000220002,-25.02941676000046,53040.96549960001 2025-09-15,17:28:35.000,258,11074919,127165,0,1757957314,13827.603610999991,-25.177448490001552,53041.07729352 2025-09-15,17:28:36.000,258,11074892,126605,0,1757957315,13828.51974915999,-25.247939789995144,53041.1751132 2025-09-15,17:28:37.000,258,11074894,126765,0,1757957316,13829.375260529989,-25.25498892000178,53041.37075256 2025-09-15,17:28:38.000,258,11074916,126525,0,1757957317,13830.136463559997,-25.18449762000091,53041.51049496 2025-09-15,17:28:39.000,258,11074895,126365,0,1757957318,13830.76294039,-25.057613279997895,53041.68517296001 2025-09-15,17:28:40.000,258,11074908,126685,0,1757957319,13831.093019579996,-24.930728940002155,53041.789979760004 2025-09-15,17:28:41.000,258,11074921,126325,0,1757957320,13831.348999360001,-24.761549819995707,53041.96465776 2025-09-15,17:28:42.000,258,11074917,126365,0,1757957321,13831.423098769992,-24.578272439997818,53042.15331 2025-09-15,17:28:43.000,258,11074854,126485,0,1757957322,13831.348999360001,-24.409093319998647,53042.30003952 2025-09-15,17:28:44.000,258,11074871,126525,0,1757957323,13831.274899949996,-24.183521159997326,53042.41882056 2025-09-15,17:28:45.000,258,11074887,126525,0,1757957324,13831.09975588999,-24.049587690002227,53042.56555008 2025-09-15,17:28:46.000,258,11074919,126605,0,1757957325,13830.991974929995,-23.781720749997476,53042.66336976 2025-09-15,17:28:47.000,258,11074908,126525,0,1757957326,13830.9044029,-23.619590759997664,53042.7821508 2025-09-15,17:28:48.000,258,11074901,126565,0,1757957327,13830.9044029,-23.415165990001697,53042.87997048 2025-09-15,17:28:49.000,258,11074856,126565,0,1757957328,13830.94482076,-23.358772949999548,53042.95682880001 2025-09-15,17:28:50.000,258,11074928,126725,0,1757957329,13831.052601719995,-23.358772949999548,53043.10355832001 2025-09-15,17:28:51.000,258,11074893,126965,0,1757957330,13831.16711899,-23.52090293999936,53043.19439088001 2025-09-15,17:28:52.000,258,11074901,126885,0,1757957331,13831.375944599997,-23.718278579995967,53043.26426208001 2025-09-15,17:28:53.000,258,11074914,127365,0,1757957332,13831.604979139993,-24.035489429996233,53043.39003024001 2025-09-15,17:28:54.000,258,11074878,127285,0,1757957333,13831.901376779999,-24.416142449998006,53043.487849920006 2025-09-15,17:28:55.000,258,11074904,127085,0,1757957334,13832.25840120999,-24.839090249995934,53043.59964384001 2025-09-15,17:28:56.000,258,11074899,127645,0,1757957335,13832.581744089992,-25.276136309999856,53043.60663096001 2025-09-15,17:28:57.000,258,11074915,128005,0,1757957336,13833.019604239998,-25.706133239997143,53043.704450640005 2025-09-15,17:28:58.000,258,11074949,128325,0,1757957337,13833.410310219995,-26.079737129999558,53043.823231680006 2025-09-15,17:28:59.000,258,11074870,128285,0,1757957338,13833.834697749997,-26.42514449999726,53043.91406424001 2025-09-15,17:29:00.000,258,11074961,127965,0,1757957339,13834.35339361999,-26.777601000001596,53044.04681952 2025-09-15,17:29:01.000,258,11074916,128125,0,1757957340,13834.82493532,-27.05251706999843,53044.10970360001 2025-09-15,17:29:02.000,258,11074979,127965,0,1757957341,13835.296477019998,-27.2216961899976,53044.256433120005 2025-09-15,17:29:03.000,258,11074938,127845,0,1757957342,13835.59287465999,-26.93268186000205,53044.51495656001 2025-09-15,17:29:04.000,258,11074916,127485,0,1757957343,13835.86232706,-26.83399403999647,53044.710595920005 2025-09-15,17:29:15.000,258,11074865,127525,0,1757957354,13834.609373399995,-24.007292909998796,53046.16391688001 2025-09-15,17:29:16.000,258,11074860,127685,0,1757957355,13834.326448379994,-23.92270334999921,53046.24776232 2025-09-15,17:29:17.000,258,11074874,127925,0,1757957356,13834.036787049998,-23.91565421999985,53046.28968504001 2025-09-15,17:29:18.000,258,11074971,128045,0,1757957357,13833.706707860001,-23.98614552000072,53046.36654336 2025-09-15,17:29:19.000,258,11074941,127805,0,1757957358,13833.40357391,-24.09893159999774,53046.4154532 2025-09-15,17:29:20.000,258,11074904,128205,0,1757957359,13833.120648889999,-24.268110719996912,53046.46436304 2025-09-15,17:29:21.000,258,11074927,128285,0,1757957360,13832.797306009998,-24.39499505999993,53046.51327288 2025-09-15,17:29:22.000,258,11074939,128485,0,1757957361,13832.413336339996,-24.62056722000125,53046.59711832001 2025-09-15,17:29:23.000,258,11074951,128285,0,1757957362,13832.029366669994,-24.860237640001287,53046.61109256 2025-09-15,17:29:24.000,258,11074948,127845,0,1757957363,13831.645396999993,-24.95892545999959,53046.673976640006 2025-09-15,17:29:25.000,258,11074899,127605,0,1757957364,13831.234482089996,-25.099908060001326,53046.653015280004 2025-09-15,17:29:26.000,258,11074933,127845,0,1757957365,13830.85724872999,-25.13515370999812,53046.68795088 2025-09-15,17:29:27.000,258,11074891,128045,0,1757957366,13830.486751679993,-25.099908060001326,53046.70891224 2025-09-15,17:29:28.000,258,11074944,127405,0,1757957367,13830.015209979996,-25.043515019999177,53046.77878344 2025-09-15,17:29:29.000,258,11074915,127925,0,1757957368,13829.503250419999,-24.95892545999959,53046.79275768001 2025-09-15,17:29:30.000,258,11074932,127525,0,1757957369,13828.991290860002,-24.810893729998497,53046.86262888001 2025-09-15,17:29:31.000,258,11074945,127005,0,1757957370,13828.452386059995,-24.712205910000193,53046.83468040001 2025-09-15,17:29:32.000,258,11074932,127005,0,1757957371,13827.947162809993,-24.627616350000608,53046.7997448 2025-09-15,17:29:33.000,258,11074917,127205,0,1757957372,13827.36110383999,-24.606468959995254,53046.820706160004 2025-09-15,17:29:34.000,258,11074937,126725,0,1757957373,13826.815462729988,-24.592370699996536,53046.80673192 2025-09-15,17:29:35.000,258,11074953,127045,0,1757957374,13826.236140069996,-24.599419829995895,53046.77878344 2025-09-15,17:29:36.000,258,11074977,126965,0,1757957375,13825.703971579998,-24.61351809000189,53046.785770559996 2025-09-15,17:29:37.000,258,11074945,126525,0,1757957376,13825.077494749996,-24.627616350000608,53046.771796320005 2025-09-15,17:29:38.000,258,11074940,126765,0,1757957377,13824.457754229988,-24.698107650001475,53046.73686072 2025-09-15,17:29:39.000,258,11074929,126885,0,1757957378,13823.898640499996,-24.705156780000834,53046.68795088 2025-09-15,17:29:40.000,258,11074931,126885,0,1757957379,13823.258691049989,-24.705156780000834,53046.64602816001 2025-09-15,17:29:41.000,258,11074949,126685,0,1757957380,13822.65242315,-24.655812869998044,53046.56916984 2025-09-15,17:29:42.000,258,11074916,126325,0,1757957381,13822.039418939989,-24.627616350000608,53046.485324400004 2025-09-15,17:29:43.000,258,11074927,126685,0,1757957382,13821.466832589991,-24.55712504999974,53046.387504720005 2025-09-15,17:29:44.000,258,11074945,126405,0,1757957383,13821.008763509999,-24.528928530002304,53046.282697919996 2025-09-15,17:29:45.000,258,11074968,127005,0,1757957384,13820.523749189997,-24.451388100002077,53046.16391688001 2025-09-15,17:29:46.000,258,11074941,126605,0,1757957385,13820.05220749,-24.352700279996498,53046.05911008 2025-09-15,17:29:47.000,258,11074972,126525,0,1757957386,13819.594138409993,-24.28220897999563,53046.003213120006 2025-09-15,17:29:48.000,258,11074946,126485,0,1757957387,13819.136069330001,-24.190570289996685,53045.89840632 2025-09-15,17:29:49.000,258,11074929,126725,0,1757957388,13818.657791319994,-24.232865070000116,53045.835522240006 2025-09-15,17:29:50.000,258,11074977,126685,0,1757957389,13818.206458549997,-24.225815940000757,53045.667831360006 2025-09-15,17:29:51.000,258,11074994,126605,0,1757957390,13817.74838946999,-24.27515984999627,53045.58398592 2025-09-15,17:29:52.000,258,11074972,126725,0,1757957391,13817.377892419994,-24.33155288999842,53045.479179120004 2025-09-15,17:29:53.000,258,11074975,126525,0,1757957392,13816.966977509997,-24.493682879998232,53045.33943672 2025-09-15,17:29:54.000,258,11074932,126965,0,1757957393,13816.603216769996,-24.669911129996763,53045.164758720006 2025-09-15,17:29:55.000,258,11074917,126885,0,1757957394,13816.28661019999,-24.846139379995293,53045.094887520005 2025-09-15,17:29:56.000,258,11075008,126805,0,1757957395,13815.902640529988,-25.008269369995105,53044.90623528 2025-09-15,17:29:57.000,258,11075012,126805,0,1757957396,13815.559088720001,-25.14925196999684,53044.710595920005 2025-09-15,17:29:58.000,258,11074965,126525,0,1757957397,13815.161646429995,-25.297283699997934,53044.542905040005 2025-09-15,17:29:59.000,258,11074935,126885,0,1757957398,13814.791149379998,-25.43826629999967,53044.41014976 2025-09-15,17:30:00.000,258,11074981,126725,0,1757957399,13814.393707089992,-25.536954119997972,53044.27040736001 2025-09-15,17:30:01.000,258,11075022,126685,0,1757957400,13813.962583249995,-25.692034979998425,53044.12367784 2025-09-15,17:30:02.000,258,11074958,126765,0,1757957401,13813.538195719993,-25.72023149999586,53043.94899984 2025-09-15,17:30:03.000,258,11074947,126525,0,1757957402,13813.026236159996,-25.81891932000144,53043.77432184001 2025-09-15,17:30:04.000,258,11074996,126845,0,1757957403,13812.55469446,-25.896459750001668,53043.59964384001 2025-09-15,17:30:05.000,258,11075054,126605,0,1757957404,13812.002317040002,-25.938754529997823,53043.466888560004 2025-09-15,17:30:06.000,258,11074970,126765,0,1757957405,13811.49709379,-26.100884519997635,53043.33413328 2025-09-15,17:30:07.000,258,11074966,127045,0,1757957406,13810.931243749998,-26.171375819998502,53043.17342952001 2025-09-15,17:30:08.000,258,11074964,126725,0,1757957407,13810.324975849995,-26.24891624999873,53042.87997048 2025-09-15,17:30:09.000,258,11074966,126965,0,1757957408,13809.711971639998,-26.41104623999854,53042.71926672001 2025-09-15,17:30:10.000,258,11075013,126885,0,1757957409,13809.20001208,-26.488586669998767,53042.5376016 2025-09-15,17:30:11.000,258,11075029,127685,0,1757957410,13808.701525139993,-26.60842187999515,53042.32100088 2025-09-15,17:30:12.000,258,11074981,126885,0,1757957411,13808.304082850002,-26.8762888199999,53042.11837440001 2025-09-15,17:30:13.000,258,11075014,127325,0,1757957412,13807.987476279995,-27.06661532999715,53041.82491536 2025-09-15,17:30:14.000,258,11074997,127445,0,1757957413,13807.71128756999,-27.299236619997828,53041.65722448 2025-09-15,17:30:15.000,258,11075022,126885,0,1757957414,13807.522670889994,-27.376777049998054,53041.34280408 2025-09-15,17:30:16.000,258,11074999,127325,0,1757957415,13807.515934579998,-27.390875309996773,53041.18210032001 2025-09-15,17:30:17.000,258,11075048,127525,0,1757957416,13807.569825059989,-27.306285749997187,53040.94453824001 2025-09-15,17:30:18.000,258,11075024,127365,0,1757957417,13807.65066077999,-27.10891011000058,53040.65806632001 2025-09-15,17:30:19.000,258,11075050,127325,0,1757957418,13807.81906853,-26.735306219998165,53040.48338832 2025-09-15,17:30:20.000,258,11075051,127405,0,1757957419,13808.0009489,-26.29121103000216,53040.37159440001 2025-09-15,17:30:21.000,258,11075027,127285,0,1757957420,13808.08178462,-25.77662453999801,53040.22486488001 2025-09-15,17:30:22.000,258,11075045,127685,0,1757957421,13808.027894139996,-25.114006320000044,53040.113070960004 2025-09-15,17:30:23.000,258,11075047,127565,0,1757957422,13807.825804839995,-24.437289839996083,53039.93839296001 2025-09-15,17:30:24.000,258,11075079,127565,0,1757957423,13807.549616129989,-23.70418031999725,53039.85454752 2025-09-15,17:30:25.000,258,11075009,126805,0,1757957424,13807.118492289992,-23.11205340000015,53039.630959680006 2025-09-15,17:30:26.000,258,11075062,127445,0,1757957425,13806.687368449995,-22.505828219997056,53039.44929456 2025-09-15,17:30:27.000,258,11075022,127685,0,1757957426,13806.316871399998,-21.927799559998675,53039.21871960001 2025-09-15,17:30:28.000,258,11075012,127405,0,1757957427,13805.885747560002,-21.476655239996035,53039.0440416 2025-09-15,17:30:29.000,258,11075036,126885,0,1757957428,13805.55566836999,-21.074854829996184,53038.890324960004 2025-09-15,17:30:30.000,258,11074971,127445,0,1757957429,13805.31316120999,-20.708300070000405,53038.5898788 2025-09-15,17:30:31.000,258,11075039,126925,0,1757957430,13805.205380249994,-20.44748226000229,53038.42218792 2025-09-15,17:30:32.000,258,11074999,127165,0,1757957431,13805.185171319994,-20.271254009996483,53038.219561440004 2025-09-15,17:30:33.000,258,11075002,126805,0,1757957432,13805.31989752,-20.12322227999539,53038.07981904 2025-09-15,17:30:34.000,258,11075046,127005,0,1757957433,13805.56240468,-20.024534459997085,53037.92610240001 2025-09-15,17:30:35.000,258,11075028,127605,0,1757957434,13805.757757669991,-19.9399448999975,53037.82828272001 2025-09-15,17:30:36.000,258,11075027,127205,0,1757957435,13805.993528519997,-19.9399448999975,53037.63264336 2025-09-15,17:30:37.000,258,11075068,126805,0,1757957436,13806.209090439988,-19.87650272999599,53037.450978240005 2025-09-15,17:30:38.000,258,11075037,127205,0,1757957437,13806.444861289994,-19.791913169996405,53037.39508128001 2025-09-15,17:30:39.000,258,11075030,126965,0,1757957438,13806.687368449995,-19.552242749996367,53037.18546768001 2025-09-15,17:30:40.000,258,11075072,127125,0,1757957439,13806.916402989991,-19.270277550000174,53037.094635120004 2025-09-15,17:30:41.000,258,11075079,127125,0,1757957440,13807.152173839997,-18.967164959998627,53037.02476392 2025-09-15,17:30:42.000,258,11075073,127205,0,1757957441,13807.347526830003,-18.586511939996853,53036.95489272 2025-09-15,17:30:43.000,258,11075066,126845,0,1757957442,13807.522670889994,-18.290448480001942,53036.878034400004 2025-09-15,17:30:44.000,258,11075158,127285,0,1757957443,13807.744969119994,-17.966188500002318,53036.87104728001 2025-09-15,17:30:45.000,258,11075116,127925,0,1757957444,13807.95379472999,-17.63487938999606,53036.829124560005 2025-09-15,17:30:46.000,258,11075097,127205,0,1757957445,13808.095257239991,-17.345865060000506,53036.76624048 2025-09-15,17:30:47.000,258,11075060,127245,0,1757957446,13808.324291780002,-17.0357033399996,53036.68239504001 2025-09-15,17:30:48.000,258,11075100,127245,0,1757957447,13808.539853699993,-16.711443359999976,53036.62649808 2025-09-15,17:30:49.000,258,11075051,127405,0,1757957448,13808.721734069994,-16.422429029997147,53036.542652640004 2025-09-15,17:30:50.000,258,11075079,127325,0,1757957449,13808.748679309989,-16.126365570002235,53036.444832960005 2025-09-15,17:30:51.000,258,11075109,127485,0,1757957450,13808.674579899998,-15.780958199997258,53036.41688448001 2025-09-15,17:30:52.000,258,11075071,127165,0,1757957451,13808.533117389998,-15.372108659998048,53036.41688448001 2025-09-15,17:30:53.000,258,11075099,127365,0,1757957452,13808.236719749992,-14.928013470002043,53036.43085872 2025-09-15,17:30:54.000,258,11075095,127045,0,1757957453,13807.724760189994,-14.462770890000684,53036.4588072 2025-09-15,17:30:55.000,258,11075017,127205,0,1757957454,13807.165646460002,-14.018675699997402,53036.41688448001 2025-09-15,17:30:56.000,258,11075064,127205,0,1757957455,13806.49875177,-13.539334859997325,53036.38194888 2025-09-15,17:30:57.000,258,11075017,127005,0,1757957456,13805.811648149996,-13.052944889997889,53036.36797464001 2025-09-15,17:30:58.000,258,11075124,127205,0,1757957457,13805.084126669994,-12.45376884000143,53036.340026159996 2025-09-15,17:30:59.000,258,11075059,127125,0,1757957458,13804.410495669996,-11.854592789997696,53036.29810344001 2025-09-15,17:31:00.000,258,11075134,127365,0,1757957459,13803.770546219988,-11.255416740001237,53036.31207768 2025-09-15,17:31:01.000,258,11075144,127245,0,1757957460,13803.16427832,-10.642142429998785,53036.228232240006 2025-09-15,17:31:02.000,258,11075093,127165,0,1757957461,13802.598428279998,-10.078212029999122,53036.13041256001 2025-09-15,17:31:03.000,258,11075113,127245,0,1757957462,13802.126886580001,-9.591822059999686,53036.039580000004 2025-09-15,17:31:04.000,258,11075075,127445,0,1757957463,13801.62166333,-9.133628609997686,53035.91381184001 2025-09-15,17:31:05.000,258,11075062,127525,0,1757957464,13801.224221039993,-8.703631680000399,53035.8299664 2025-09-15,17:31:06.000,258,11075075,127205,0,1757957465,13800.954768639996,-8.358224309995421,53035.69721112001 2025-09-15,17:31:07.000,258,11075079,127285,0,1757957466,13800.671843619995,-8.076259109999228,53035.55048160001 2025-09-15,17:31:08.000,258,11075089,127605,0,1757957467,13800.50343587,-7.857736079997267,53035.49458464 2025-09-15,17:31:09.000,258,11075114,126925,0,1757957468,13800.469754319995,-7.737900870000885,53035.41772632 2025-09-15,17:31:10.000,258,11075095,127365,0,1757957469,13800.550590039995,-7.688556959998095,53035.29894528 2025-09-15,17:31:11.000,258,11075126,126605,0,1757957470,13800.71899778999,-7.60396739999851,53035.18715136 2025-09-15,17:31:12.000,258,11075159,127005,0,1757957471,13801.042340669992,-7.5334760999976425,53035.09631880001 2025-09-15,17:31:13.000,258,11075120,127165,0,1757957472,13801.406101409993,-7.512328709999565,53035.04740896001 2025-09-15,17:31:14.000,258,11075086,126725,0,1757957473,13801.931533589996,-7.427739149999979,53035.033434720004 2025-09-15,17:31:15.000,258,11075086,126365,0,1757957474,13802.558010419998,-7.24446177000209,53035.08234456 2025-09-15,17:31:16.000,258,11075129,126925,0,1757957475,13803.191223559996,-7.025938740000129,53035.033434720004 2025-09-15,17:31:17.000,258,11075119,127005,0,1757957476,13803.858118249998,-6.687580500001786,53035.06837032 2025-09-15,17:31:18.000,258,11075112,126965,0,1757957477,13804.437440909991,-6.363320520002162,53035.103305920005 2025-09-15,17:31:19.000,258,11075152,127205,0,1757957478,13804.882037369993,-5.982667500000389,53035.166189999996 2025-09-15,17:31:20.000,258,11075126,127245,0,1757957479,13805.144753459994,-5.609063609997975,53035.18016424 2025-09-15,17:31:21.000,258,11075137,127965,0,1757957480,13805.225589179994,-5.2284105899962015,53035.270996800005 2025-09-15,17:31:22.000,258,11075167,127965,0,1757957481,13805.104335599994,-4.826610179996351,53035.333880879996 2025-09-15,17:31:23.000,258,11075114,128045,0,1757957482,13804.807937960002,-4.326121949998196,53035.3758036 2025-09-15,17:31:24.000,258,11075167,128085,0,1757957483,13804.370077809996,-3.7621915499985334,53035.46663616 2025-09-15,17:31:25.000,258,11075197,127325,0,1757957484,13803.891799799989,-3.2546541900010197,53035.55048160001 2025-09-15,17:31:26.000,258,11075188,127645,0,1757957485,13803.346158690001,-2.7682642200015835,53035.5854172 2025-09-15,17:31:27.000,258,11075208,127485,0,1757957486,13802.77357233999,-2.260726859996794,53035.606378560005 2025-09-15,17:31:28.000,258,11075153,127565,0,1757957487,13802.281821709992,-1.7743368899973575,53035.59240432 2025-09-15,17:31:29.000,258,11075181,127005,0,1757957488,13801.790071079995,-1.273848659999203,53035.62733992001 2025-09-15,17:31:30.000,258,11075151,126565,0,1757957489,13801.352210929988,-0.8015569499984849,53035.6203528 2025-09-15,17:31:31.000,258,11075180,126885,0,1757957490,13801.008659120002,-0.47729696999886073,53035.606378560005 2025-09-15,17:31:32.000,258,11075143,126605,0,1757957491,13800.76615196,-0.11779133999516489,53035.56445584 2025-09-15,17:31:33.000,258,11075192,126725,0,1757957492,13800.550590039995,0.11482994999823859,53035.5854172 2025-09-15,17:31:34.000,258,11075186,126525,0,1757957493,13800.321555499999,0.21351777000381844,53035.5854172 2025-09-15,17:31:35.000,258,11075127,127045,0,1757957494,13800.240719779998,0.2840090700046858,53035.4456748 2025-09-15,17:31:36.000,258,11075136,126845,0,1757957495,13800.200301919998,0.23466516000189586,53035.39676496 2025-09-15,17:31:37.000,258,11075162,126845,0,1757957496,13800.281137639999,0.051387780004006345,53035.38279072001 2025-09-15,17:31:38.000,258,11075132,127045,0,1757957497,13800.469754319995,-0.11074220999580575,53035.368816480004 2025-09-15,17:31:39.000,258,11075128,127005,0,1757957498,13800.82677875,-0.31516697999904864,53035.35484224 2025-09-15,17:31:40.000,258,11075126,127565,0,1757957499,13801.251166280003,-0.5266408800016507,53035.3758036 2025-09-15,17:31:41.000,258,11075195,127485,0,1757957500,13801.70249905,-0.7733604300010484,53035.34785512 2025-09-15,17:31:42.000,258,11075166,127925,0,1757957501,13802.227931230002,-0.9777851999970153,53035.34785512 2025-09-15,17:31:43.000,258,11075189,127765,0,1757957502,13802.746627099994,-1.224504749996413,53035.35484224 2025-09-15,17:31:44.000,258,11075203,127925,0,1757957503,13803.22490511,-1.386634739996225,53035.32689376 2025-09-15,17:31:45.000,258,11075186,127765,0,1757957504,13803.797491459998,-1.5558138599953963,53035.40375208 2025-09-15,17:31:46.000,258,11075174,127765,0,1757957505,13804.21514267999,-1.647452550001617,53035.43170056001 2025-09-15,17:31:47.000,258,11075180,127445,0,1757957506,13804.653002829997,-1.746140369999921,53035.52253312 2025-09-15,17:31:48.000,258,11075175,127485,0,1757957507,13804.996554639998,-1.795484279995435,53035.56445584 2025-09-15,17:31:49.000,258,11075168,127325,0,1757957508,13805.35357906999,-1.8166316700007883,53035.606378560005 2025-09-15,17:31:50.000,258,11075212,127045,0,1757957509,13805.636504089991,-1.7743368899973575,53035.725159600006 2025-09-15,17:31:51.000,258,11075227,126565,0,1757957510,13805.818384459992,-1.7249929800018435,53035.75310808 2025-09-15,17:31:52.000,258,11075178,127045,0,1757957511,13806.067627930002,-1.6192560299969045,53035.822979280005 2025-09-15,17:31:53.000,258,11075183,126565,0,1757957512,13806.269717229989,-1.4712242999958107,53036.01163152001 2025-09-15,17:31:54.000,258,11075209,126205,0,1757957513,13806.438124979999,-1.273848659999203,53036.060541360006 2025-09-15,17:31:55.000,258,11075188,126485,0,1757957514,13806.57958749,-1.0905712800013134,53036.15137392001 2025-09-15,17:31:56.000,258,11075191,126205,0,1757957515,13806.788413099996,-0.7874586899997666,53036.24919360001 2025-09-15,17:31:57.000,258,11075251,126125,0,1757957516,13807.057865499992,-0.4561495800007833,53036.31906480001 2025-09-15,17:31:58.000,258,11075213,126565,0,1757957517,13807.408153619988,-0.15303698999923654,53036.4238716 2025-09-15,17:31:59.000,258,11075270,126925,0,1757957518,13807.744969119994,0.12187908000487369,53036.47278144 2025-09-15,17:32:00.000,258,11075186,127045,0,1757957519,13808.196301889991,0.41794253999978537,53036.52169128 2025-09-15,17:32:01.000,258,11075256,126965,0,1757957520,13808.620689419993,0.6576129599998239,53036.612523840005 2025-09-15,17:32:02.000,258,11075271,127285,0,1757957521,13809.11244004999,0.8620377300030668,53036.70335640001 2025-09-15,17:32:03.000,258,11075233,127685,0,1757957522,13809.590718059997,1.0664624999990338,53036.88502152 2025-09-15,17:32:04.000,258,11075219,127725,0,1757957523,13810.183513339995,1.2497398800041992,53037.00380256 2025-09-15,17:32:05.000,258,11075216,127085,0,1757957524,13810.735890759992,1.3836733499992988,53037.045725280004 2025-09-15,17:32:06.000,258,11075246,127645,0,1757957525,13811.382576519994,1.5599015999978292,53037.15751920001 2025-09-15,17:32:07.000,258,11075246,127485,0,1757957526,13812.184197410003,1.7713755000004312,53037.26931312 2025-09-15,17:32:08.000,258,11075178,127805,0,1757957527,13813.032972469991,2.0039967900011106,53037.38809416 2025-09-15,17:32:09.000,258,11075261,127885,0,1757957528,13813.92890169999,2.1449793900028453,53037.450978240005 2025-09-15,17:32:10.000,258,11075318,127325,0,1757957529,13814.92587557999,2.3212076400013757,53037.60469488 2025-09-15,17:32:11.000,258,11075292,127165,0,1757957530,13816.050839349999,2.4621902400031104,53037.80732136001 2025-09-15,17:32:12.000,258,11075290,127205,0,1757957531,13817.249902529999,2.610221970004204,53037.94007664 2025-09-15,17:32:13.000,258,11075319,127085,0,1757957532,13818.442229399989,2.7230080500012264,53038.12872888 2025-09-15,17:32:14.000,258,11075310,126925,0,1757957533,13819.627819959998,2.800548480001453,53038.35231672 2025-09-15,17:32:15.000,258,11075265,126525,0,1757957534,13820.793201589993,2.8216958699995303,53038.58289168 2025-09-15,17:32:16.000,258,11075271,126725,0,1757957535,13821.790175469992,2.758253699998022,53038.80647952 2025-09-15,17:32:17.000,258,11075316,126565,0,1757957536,13822.760204109996,2.5115341499986243,53039.078977200006 2025-09-15,17:32:18.000,258,11075319,126525,0,1757957537,13823.60897917,2.398748070001602,53039.36544912001 2025-09-15,17:32:19.000,258,11075314,126645,0,1757957538,13824.376918509988,2.2718637299985858,53039.69384376 2025-09-15,17:32:20.000,258,11075279,126685,0,1757957539,13824.92255961999,2.074488090001978,53040.05717400001 2025-09-15,17:32:21.000,258,11075358,126685,0,1757957540,13825.508618589993,1.658589420003409,53040.2667876 2025-09-15,17:32:22.000,258,11075295,126765,0,1757957541,13826.14183172999,0.974823810000089,53040.39255576001 2025-09-15,17:32:23.000,258,11075366,126765,0,1757957542,13826.586428189992,0.7633499100047629,53040.74889888001 2025-09-15,17:32:24.000,258,11075362,127045,0,1757957543,13827.051233579994,0.5377777500034426,53041.08428064001 2025-09-15,17:32:25.000,258,11075336,126805,0,1757957544,13827.42846694,0.347451239998918,53041.426649520006 2025-09-15,17:32:26.000,258,11075367,126765,0,1757957545,13827.819172919997,0.2064686400044593,53041.74805704 2025-09-15,17:32:27.000,258,11075365,127045,0,1757957546,13828.351341409994,0.07253517000208376,53042.16029712 2025-09-15,17:32:28.000,258,11075369,126845,0,1757957547,13828.856564659996,-0.054349170000932645,53042.4677304 2025-09-15,17:32:29.000,258,11075417,126845,0,1757957548,13829.328106359993,-0.13188960000115912,53042.817086400006 2025-09-15,17:32:30.000,258,11075385,127205,0,1757957549,13829.76596651,-0.25172480999754043,53043.10355832001 2025-09-15,17:32:31.000,258,11075364,127165,0,1757957550,13830.149936180002,-0.2940195900009712,53043.39701736 2025-09-15,17:32:32.000,258,11075320,127125,0,1757957551,13830.527169539993,-0.3222161099984078,53043.72541200001 2025-09-15,17:32:33.000,258,11075443,127085,0,1757957552,13830.668632049994,-0.36451089000183856,53043.97694832 2025-09-15,17:32:34.000,258,11075403,127205,0,1757957553,13830.76294039,-0.3222161099984078,53044.305342960004 2025-09-15,17:32:35.000,258,11075491,127205,0,1757957554,13830.80335825,-0.27992133000225294,53044.56386640001 2025-09-15,17:32:36.000,258,11075450,127285,0,1757957555,13830.69557728999,-0.21647916000074474,53044.88527392 2025-09-15,17:32:37.000,258,11075438,127165,0,1757957556,13830.540642159998,-0.2869704600016121,53045.13681024001 2025-09-15,17:32:38.000,258,11075439,127125,0,1757957557,13830.405915959993,-0.3222161099984078,53045.45123064001 2025-09-15,17:32:39.000,258,11075442,127245,0,1757957558,13830.244244519992,-0.4279530599960708,53045.70975408001 2025-09-15,17:32:40.000,258,11075500,127365,0,1757957559,13830.042155219991,-0.5830339199965238,53045.91238056 2025-09-15,17:32:41.000,258,11075436,127485,0,1757957560,13829.920901639991,-0.7804095600004075,53046.12199416001 2025-09-15,17:32:42.000,258,11075474,127485,0,1757957561,13829.80638437,-1.0482764999978826,53046.33160776001 2025-09-15,17:32:43.000,258,11075442,127525,0,1757957562,13829.73902126999,-1.3020451799966395,53046.52724712001 2025-09-15,17:32:44.000,258,11075507,127605,0,1757957563,13829.69860340999,-1.5558138599953963,53046.722886480005 2025-09-15,17:32:45.000,258,11075475,127565,0,1757957564,13829.631240309995,-1.8659755799963023,53046.91153872001 2025-09-15,17:32:46.000,258,11075486,128045,0,1757957565,13829.509986729994,-2.169088169997849,53047.05128112001 2025-09-15,17:32:47.000,258,11075507,127485,0,1757957566,13829.267479569993,-2.4651516300000367,53047.19801064001 2025-09-15,17:32:48.000,258,11075488,127605,0,1757957567,13829.004763479992,-2.6625272699966445,53047.36570152001 2025-09-15,17:32:49.000,258,11075509,127605,0,1757957568,13828.70836584,-2.803509869998379,53047.568328 2025-09-15,17:32:50.000,258,11075520,127805,0,1757957569,13828.42544082,-3.007934640001622,53047.777941600005 2025-09-15,17:32:51.000,258,11075503,127845,0,1757957570,13828.122306869998,-3.212359409997589,53047.98056808 2025-09-15,17:32:52.000,258,11075519,127765,0,1757957571,13827.825909229992,-3.4520298299976275,53048.14127184 2025-09-15,17:32:53.000,258,11075622,128005,0,1757957572,13827.52951159,-3.7128476399957435,53048.27402712001 2025-09-15,17:32:54.000,258,11075558,127965,0,1757957573,13827.273531809995,-4.0794023999987985,53048.4766536 2025-09-15,17:32:55.000,258,11075565,128205,0,1757957574,13827.071442509994,-4.438908029995218,53048.64434448 2025-09-15,17:32:56.000,258,11075552,127645,0,1757957575,13826.916507379989,-4.770217140001478,53048.784086880005 2025-09-15,17:32:57.000,258,11075651,127685,0,1757957576,13826.761572249998,-5.052182339997671,53048.832996720004 2025-09-15,17:32:58.000,258,11075604,127725,0,1757957577,13826.674000220002,-5.33414754000114,53048.881906560004 2025-09-15,17:32:59.000,258,11075598,127325,0,1757957578,13826.498856159997,-5.538572309997107,53048.93780352 2025-09-15,17:33:00.000,258,11075646,127245,0,1757957579,13826.18224958999,-5.707751429996279,53049.070558800006 2025-09-15,17:33:01.000,258,11075638,127485,0,1757957580,13825.798279919989,-5.883979680002085,53049.14043000001 2025-09-15,17:33:02.000,258,11075624,127405,0,1757957581,13825.461464419997,-5.982667500000389,53049.2452368 2025-09-15,17:33:03.000,258,11075650,127645,0,1757957582,13825.01013165,-6.109551839996129,53049.315108 2025-09-15,17:33:04.000,258,11075610,127325,0,1757957583,13824.545326259999,-6.285780090001936,53049.384979200004 2025-09-15,17:33:05.000,258,11075641,127485,0,1757957584,13824.147883969992,-6.56069615999877,53049.44786328001 2025-09-15,17:33:06.000,258,11075624,127165,0,1757957585,13823.797595849996,-6.849710490001598,53049.454850400005 2025-09-15,17:33:07.000,258,11075631,127405,0,1757957586,13823.54161606999,-7.230363509996096,53049.48279888 2025-09-15,17:33:08.000,258,11075658,127165,0,1757957587,13823.339526769989,-7.6956060899974545,53049.51773448001 2025-09-15,17:33:09.000,258,11075691,127325,0,1757957588,13823.278899979989,-8.252487359997758,53049.53869584 2025-09-15,17:33:10.000,258,11075681,127325,0,1757957589,13823.278899979989,-8.837565149995498,53049.51773448001 2025-09-15,17:33:11.000,258,11075682,127365,0,1757957590,13823.332790459994,-9.401495549995161,53049.46882464 2025-09-15,17:33:12.000,258,11075651,127925,0,1757957591,13823.427098799999,-9.9654259500021,53049.49677312001 2025-09-15,17:33:13.000,258,11075716,127845,0,1757957592,13823.50793452,-10.423619399996824,53049.43388904 2025-09-15,17:33:14.000,258,11075704,127965,0,1757957593,13823.555088689995,-10.797223289999238,53049.4199148 2025-09-15,17:33:15.000,258,11075677,127765,0,1757957594,13823.514670829994,-11.100335880000785,53049.36401784 2025-09-15,17:33:16.000,258,11075691,128045,0,1757957595,13823.413626179994,-11.340006300000823,53049.36401784 2025-09-15,17:33:17.000,258,11075694,128085,0,1757957596,13823.177855329988,-11.572627590001503,53049.36401784 2025-09-15,17:33:18.000,258,11075664,127885,0,1757957597,13822.847776139992,-11.812298010001541,53049.34305648 2025-09-15,17:33:19.000,258,11075641,127485,0,1757957598,13822.47054278,-12.122459729995171,53049.315108 2025-09-15,17:33:20.000,258,11075676,127845,0,1757957599,13822.012473699993,-12.474916229999508,53049.217288320004 2025-09-15,17:33:21.000,258,11075708,127725,0,1757957600,13821.581349859996,-12.933109680001508,53049.14043000001 2025-09-15,17:33:22.000,258,11075687,127445,0,1757957601,13821.15022602,-13.391303129996231,53049.09850728 2025-09-15,17:33:23.000,258,11075674,127565,0,1757957602,13820.752783729993,-13.962282659995253,53049.000687600004 2025-09-15,17:33:24.000,258,11075679,128285,0,1757957603,13820.368814059992,-14.603753489995142,53048.93780352 2025-09-15,17:33:25.000,258,11075724,127765,0,1757957604,13820.06568010999,-15.195880409999518,53048.791074 2025-09-15,17:33:26.000,258,11075627,128765,0,1757957605,13819.856854499994,-15.745712550000462,53048.70024144 2025-09-15,17:33:27.000,258,11075707,129165,0,1757957606,13819.708655679999,-16.295544690001407,53048.69325432 2025-09-15,17:33:28.000,258,11075640,128525,0,1757957607,13819.553720549993,-16.79603291999956,53048.567486160006 2025-09-15,17:33:29.000,258,11075664,128165,0,1757957608,13819.418994350002,-17.26832463000028,53048.42774376 2025-09-15,17:33:30.000,258,11075661,128005,0,1757957609,13819.223641359997,-17.733567210001638,53048.29498848 2025-09-15,17:33:31.000,258,11075687,127445,0,1757957610,13819.021552059996,-18.156515009999566,53048.211143040004 2025-09-15,17:33:32.000,258,11075737,127205,0,1757957611,13818.738627039995,-18.516020639995986,53048.13428472001 2025-09-15,17:33:33.000,258,11075759,126845,0,1757957612,13818.334448439993,-18.90372278999712,53047.994542320004 2025-09-15,17:33:34.000,258,11075670,126725,0,1757957613,13817.79554364,-19.192737119999947,53047.896722640005 2025-09-15,17:33:35.000,258,11075688,126605,0,1757957614,13817.169066809998,-19.4817514499955,53047.76396736 2025-09-15,17:33:36.000,258,11075737,126445,0,1757957615,13816.45501795,-19.679127089999383,53047.64518632 2025-09-15,17:33:37.000,258,11075694,126965,0,1757957616,13815.754441709993,-19.88355185999535,53047.442559840005 2025-09-15,17:33:38.000,258,11075677,127085,0,1757957617,13815.121228569995,-20.059780110001157,53047.288843199996 2025-09-15,17:33:39.000,258,11075737,127165,0,1757957618,13814.541905910002,-20.17256618999818,53047.08621672 2025-09-15,17:33:40.000,258,11075736,127405,0,1757957619,13814.124254689996,-20.257155749997764,53046.890577360005 2025-09-15,17:33:41.000,258,11075727,127565,0,1757957620,13813.78743918999,-20.264204879997123,53046.7298736 2025-09-15,17:33:42.000,258,11075765,127885,0,1757957621,13813.511250479998,-20.257155749997764,53046.618079679996 2025-09-15,17:33:43.000,258,11075780,127565,0,1757957622,13813.248534389997,-20.299450530001195,53046.436414560005 2025-09-15,17:33:44.000,258,11075749,127325,0,1757957623,13812.925191509996,-20.34879443999671,53046.219813840005 2025-09-15,17:33:45.000,258,11075708,127165,0,1757957624,13812.59511232,-20.454531390001648,53046.04513584001 2025-09-15,17:33:46.000,258,11075698,127925,0,1757957625,13812.265033129988,-20.503875299997162,53045.84949648 2025-09-15,17:33:47.000,258,11075787,127805,0,1757957626,13811.847381909996,-20.496826169997803,53045.66084424001 2025-09-15,17:33:48.000,258,11075720,127725,0,1757957627,13811.44993961999,-20.489777039998444,53045.46520488 2025-09-15,17:33:49.000,258,11075729,127725,0,1757957628,13811.099651499993,-20.51797355999588,53045.2276428 2025-09-15,17:33:50.000,258,11075776,127965,0,1757957629,13810.809990169997,-20.56731746999867,53045.03200344 2025-09-15,17:33:51.000,258,11075782,127805,0,1757957630,13810.493383599991,-20.651907029998256,53044.927196640005 2025-09-15,17:33:52.000,258,11075804,127805,0,1757957631,13810.29129429999,-20.715349199999764,53044.70360880001 2025-09-15,17:33:53.000,258,11075797,127805,0,1757957632,13810.06899606999,-20.828135279996786,53044.51495656001 2025-09-15,17:33:54.000,258,11075757,127805,0,1757957633,13809.887115699988,-20.91977396999573,53044.39617552001 2025-09-15,17:33:55.000,258,11075840,127645,0,1757957634,13809.698499019993,-20.912724839996372,53044.24944600001 2025-09-15,17:33:56.000,258,11075735,127845,0,1757957635,13809.489673409997,-20.98321613999724,53044.17258768 2025-09-15,17:33:57.000,258,11075766,127725,0,1757957636,13809.206748389995,-21.02551092000067,53043.96297408001 2025-09-15,17:33:58.000,258,11075795,128125,0,1757957637,13808.863196579994,-21.03960917999939,53043.86515440001 2025-09-15,17:33:59.000,258,11075847,127365,0,1757957638,13808.398391189992,-20.98321613999724,53043.655540800006 2025-09-15,17:34:00.000,258,11075822,127485,0,1757957639,13807.85948639,-20.96911787999852,53043.45990144001 2025-09-15,17:34:01.000,258,11075822,127405,0,1757957640,13807.367735759988,-20.842233539995505,53043.34112040001 2025-09-15,17:34:02.000,258,11075831,127485,0,1757957641,13806.828830959996,-20.79288962999999,53043.21535224 2025-09-15,17:34:03.000,258,11075799,127245,0,1757957642,13806.276453539998,-20.687152680002328,53043.01971288 2025-09-15,17:34:04.000,258,11075826,127325,0,1757957643,13805.710603499996,-20.595513989996107,53042.914906080005 2025-09-15,17:34:05.000,258,11075822,127765,0,1757957644,13805.090862979989,-20.496826169997803,53042.73324096 2025-09-15,17:34:06.000,258,11075783,127285,0,1757957645,13804.471122459996,-20.369941830002062,53042.61445992 2025-09-15,17:34:07.000,258,11075871,127565,0,1757957646,13803.837909319998,-20.250106619998405,53042.52362736001 2025-09-15,17:34:08.000,258,11075844,127645,0,1757957647,13803.14406939,-20.130271410002024,53042.35593648001 2025-09-15,17:34:09.000,258,11075819,127525,0,1757957648,13802.483911009993,-19.890600990001985,53042.20221984 2025-09-15,17:34:10.000,258,11075844,127205,0,1757957649,13801.810280009995,-19.70732360999682,53042.076451680005 2025-09-15,17:34:11.000,258,11075847,127485,0,1757957650,13801.116440079997,-19.432407539999986,53041.88081232001 2025-09-15,17:34:12.000,258,11075871,127525,0,1757957651,13800.382182289999,-19.136344079997798,53041.74805704 2025-09-15,17:34:13.000,258,11075880,127325,0,1757957652,13799.54687985,-18.783887580000737,53041.54543056001 2025-09-15,17:34:14.000,258,11075867,127285,0,1757957653,13798.610532760002,-18.360939779995533,53041.39171392 2025-09-15,17:34:15.000,258,11075791,127765,0,1757957654,13797.566404709993,-17.80405850999523,53041.26594576 2025-09-15,17:34:16.000,258,11075858,127205,0,1757957655,13796.360605219998,-17.25422637000156,53041.02838368 2025-09-15,17:34:17.000,258,11075869,127405,0,1757957656,13795.134596800002,-16.648001189998467,53040.8606928 2025-09-15,17:34:18.000,258,11075825,127125,0,1757957657,13793.807543729992,-16.062923400000727,53040.63011784001 2025-09-15,17:34:19.000,258,11075880,127165,0,1757957658,13792.305346599991,-15.414403440001479,53040.44146560001 2025-09-15,17:34:20.000,258,11075878,127165,0,1757957659,13790.74925899,-14.801129129999026,53040.27377472001 2025-09-15,17:34:21.000,258,11075880,127205,0,1757957660,13789.152753519993,-14.159658299999137,53040.00826416001 2025-09-15,17:34:22.000,258,11075872,127085,0,1757957661,13787.603402219996,-13.518187469999248,53039.78467632 2025-09-15,17:34:23.000,258,11075853,127245,0,1757957662,13786.13488664,-12.940158810000867,53039.51916576 2025-09-15,17:34:24.000,258,11075831,127005,0,1757957663,13784.922350839995,-12.397375799999281,53039.23269384 2025-09-15,17:34:25.000,258,11075826,127725,0,1757957664,13783.864750169996,-11.755904969999392,53038.96718328 2025-09-15,17:34:26.000,258,11075893,127525,0,1757957665,13783.042920350003,-11.177876310001011,53038.68071136 2025-09-15,17:34:27.000,258,11075869,127365,0,1757957666,13782.38949827999,-10.635093299999426,53038.38026520001 2025-09-15,17:34:28.000,258,11075825,127005,0,1757957667,13781.837120859993,-10.000671599998896,53038.072831920006 2025-09-15,17:34:29.000,258,11075860,127245,0,1757957668,13781.405997019996,-9.471986849996028,53037.75841152001 2025-09-15,17:34:30.000,258,11075838,127245,0,1757957669,13781.01529104,-8.957400359999156,53037.47892672 2025-09-15,17:34:31.000,258,11075832,127125,0,1757957670,13780.671739229998,-8.478059519999078,53037.20642904001 2025-09-15,17:34:32.000,258,11075872,127165,0,1757957671,13780.368605279997,-8.118553889995383,53036.91995712001 2025-09-15,17:34:33.000,258,11075908,127125,0,1757957672,13780.09915288,-7.857736079997267,53036.65444656001 2025-09-15,17:34:34.000,258,11075940,127245,0,1757957673,13779.87685465,-7.618065659997228,53036.3540004 2025-09-15,17:34:35.000,258,11075880,127525,0,1757957674,13779.81622786,-7.392493499995908,53036.10246408001 2025-09-15,17:34:36.000,258,11075872,127165,0,1757957675,13780.025053469995,-7.181019600000582,53035.84394064001 2025-09-15,17:34:37.000,258,11075861,127005,0,1757957676,13780.462913620002,-6.884956139998394,53035.6203528 2025-09-15,17:34:38.000,258,11075892,127005,0,1757957677,13781.203907719995,-6.518401379995339,53035.34086800001 2025-09-15,17:34:39.000,258,11075899,127205,0,1757957678,13782.072891709999,-6.116600969995488,53035.054396080006 2025-09-15,17:34:40.000,258,11075843,126805,0,1757957679,13783.143964999988,-5.74299708000035,53034.79587264 2025-09-15,17:34:41.000,258,11075863,127125,0,1757957680,13784.316082939993,-5.362344059998577,53034.67010448001 2025-09-15,17:34:42.000,258,11075872,127365,0,1757957681,13785.494937189993,-5.0239858200002345,53034.495426479996 2025-09-15,17:34:43.000,258,11075883,127085,0,1757957682,13786.687264059998,-4.756118879995483,53034.432542400005 2025-09-15,17:34:44.000,258,11075894,127085,0,1757957683,13787.744864729997,-4.608087150001666,53034.35568408001 2025-09-15,17:34:45.000,258,11075900,127285,0,1757957684,13788.748574919991,-4.488251939998008,53034.264851520005 2025-09-15,17:34:46.000,258,11075857,127485,0,1757957685,13789.577141049995,-4.565792369998235,53034.23690304001 2025-09-15,17:34:47.000,258,11075891,127885,0,1757957686,13790.324871459998,-4.622185410000384,53034.25087728 2025-09-15,17:34:48.000,258,11075922,128005,0,1757957687,13790.99176615,-4.770217140001478,53034.29978712 2025-09-15,17:34:49.000,258,11075882,127525,0,1757957688,13791.564352499998,-4.8830032199985,53034.23690304001 2025-09-15,17:34:50.000,258,11075879,127685,0,1757957689,13792.177356709995,-5.031034949999594,53034.362671200004 2025-09-15,17:34:51.000,258,11075900,127525,0,1757957690,13792.776888300003,-5.087427990001743,53034.327735599996 2025-09-15,17:34:52.000,258,11075927,127445,0,1757957691,13793.591981810001,-4.939396260000649,53034.39061968 2025-09-15,17:34:53.000,258,11075870,127525,0,1757957692,13794.46096579999,-4.671529319995898,53034.46049088 2025-09-15,17:34:54.000,258,11075940,127445,0,1757957693,13795.451203369994,-4.262679779996688,53034.50241360001 2025-09-15,17:34:55.000,258,11075872,126925,0,1757957694,13796.421232009998,-3.9102232799996273,53034.57927192 2025-09-15,17:34:56.000,258,11075949,126965,0,1757957695,13797.344106479992,-3.48022635000234,53034.63516888 2025-09-15,17:34:57.000,258,11075876,127445,0,1757957696,13798.213090469995,-3.0431802899984177,53034.70504008 2025-09-15,17:34:58.000,258,11075923,127085,0,1757957697,13798.987766119993,-2.535642930000904,53034.865743840004 2025-09-15,17:34:59.000,258,11075936,127005,0,1757957698,13799.722023909992,-2.021056439996755,53034.92862792001 2025-09-15,17:35:00.000,258,11075871,127165,0,1757957699,13800.46301801,-1.5487647299960372,53034.998499119996 2025-09-15,17:35:01.000,258,11075871,127245,0,1757957700,13801.190539490002,-1.0764730199953192,53035.18016424 2025-09-15,17:35:02.000,258,11075862,127085,0,1757957701,13802.032578239996,-0.6394269599986728,53035.3059324 2025-09-15,17:35:03.000,258,11075894,127005,0,1757957702,13802.948716399995,-0.15303698999923654,53035.45964904001 2025-09-15,17:35:04.000,258,11075873,126845,0,1757957703,13803.885063489994,0.21351777000381844,53035.66227552 2025-09-15,17:35:05.000,258,11075933,126725,0,1757957704,13804.882037369993,0.6505638300004648,53035.84394064001 2025-09-15,17:35:06.000,258,11075844,127165,0,1757957705,13805.784702910001,1.0100694600041606,53035.97669592 2025-09-15,17:35:07.000,258,11075867,126885,0,1757957706,13806.768204169995,1.2708872700022766,53036.08848984 2025-09-15,17:35:08.000,258,11075924,127045,0,1757957707,13807.77865067,1.5246559500010335,53036.26316784 2025-09-15,17:35:09.000,258,11075849,126525,0,1757957708,13808.802569789994,1.7713755000004312,53036.46579432001 2025-09-15,17:35:10.000,258,11075884,126525,0,1757957709,13809.786071049988,1.9969476600017515,53036.72431776001 2025-09-15,17:35:11.000,258,11075874,126845,0,1757957710,13810.749363379997,2.1661267800009227,53036.87104728001 2025-09-15,17:35:12.000,258,11075948,126485,0,1757957711,13811.6385563,2.3494041599988122,53037.094635120004 2025-09-15,17:35:13.000,258,11075882,126685,0,1757957712,13812.460386119994,2.5256324100046186,53037.31123584 2025-09-15,17:35:14.000,258,11075848,126925,0,1757957713,13813.356315349993,2.69481153000379,53037.597707760004 2025-09-15,17:35:15.000,258,11075906,127725,0,1757957714,13814.1983541,2.8216958699995303,53037.87020544 2025-09-15,17:35:16.000,258,11075866,127845,0,1757957715,13814.94608450999,2.9838258599993424,53038.2055872 2025-09-15,17:35:17.000,258,11075944,128045,0,1757957716,13815.666869679997,3.026120640002773,53038.45013640001 2025-09-15,17:35:18.000,258,11075869,128365,0,1757957717,13816.20577447999,3.019071510003414,53038.722634080004 2025-09-15,17:35:19.000,258,11075869,128245,0,1757957718,13816.697525110001,2.955629340001906,53039.05102872001 2025-09-15,17:35:20.000,258,11075851,127645,0,1757957719,13817.236429909994,2.751204569998663,53039.37243624 2025-09-15,17:35:21.000,258,11075897,127485,0,1757957720,13817.79554364,2.5679271900007734,53039.65890816 2025-09-15,17:35:22.000,258,11075928,127285,0,1757957721,13818.448965709998,2.293011120003939,53040.015251280005 2025-09-15,17:35:23.000,258,11075862,127205,0,1757957722,13819.142805639996,1.968751140004315,53040.31569744 2025-09-15,17:35:24.000,258,11075873,127285,0,1757957723,13819.94442652999,1.6797368100014864,53040.588195120006 2025-09-15,17:35:25.000,258,11075902,127885,0,1757957724,13820.685420629998,1.3554768300018623,53040.91658976001 2025-09-15,17:35:26.000,258,11075890,127045,0,1757957725,13821.399469489996,1.1440029299992602,53041.27293288 2025-09-15,17:35:27.000,258,11075850,126765,0,1757957726,13822.106782039999,0.9607255500013707,53041.54543056001 2025-09-15,17:35:28.000,258,11075837,126885,0,1757957727,13822.598532669996,0.8761359900017851,53041.789979760004 2025-09-15,17:35:29.000,258,11075939,126685,0,1757957728,13822.955557100002,0.819742949999636,53042.21619408001 2025-09-15,17:35:30.000,258,11075901,126525,0,1757957729,13823.103755919998,0.8479394700043485,53042.481704640006 2025-09-15,17:35:31.000,258,11075890,126365,0,1757957730,13823.076810680002,0.9113816399985808,53042.796125040004 2025-09-15,17:35:32.000,258,11075938,126605,0,1757957731,13823.063338059997,0.9184307699979399,53043.11753256 2025-09-15,17:35:33.000,258,11075955,126445,0,1757957732,13823.063338059997,0.8549886000037077,53043.45291432 2025-09-15,17:35:34.000,258,11075919,126605,0,1757957733,13823.251954739993,0.6576129599998239,53043.74637336001 2025-09-15,17:35:35.000,258,11075889,126765,0,1757957734,13823.656133339995,0.2840090700046858,53044.01188392001 2025-09-15,17:35:36.000,258,11075910,126885,0,1757957735,13824.275873860002,-0.0825456899983692,53044.29835584001 2025-09-15,17:35:37.000,258,11075872,126685,0,1757957736,13824.94950486,-0.6253286999999546,53044.57085352 2025-09-15,17:35:38.000,258,11075886,126685,0,1757957737,13825.703971579998,-1.2315538799957721,53044.79444136 2025-09-15,17:35:39.000,258,11075910,126645,0,1757957738,13826.451701990001,-1.7813860199967166,53045.108861759996 2025-09-15,17:35:40.000,258,11075934,127005,0,1757957739,13827.071442509994,-2.3030216400002246,53045.39533368 2025-09-15,17:35:41.000,258,11075902,127125,0,1757957740,13827.603610999991,-2.733018569997512,53045.70276696 2025-09-15,17:35:42.000,258,11075922,126845,0,1757957741,13828.041471149998,-2.909246819996042,53045.96827752 2025-09-15,17:35:43.000,258,11075874,126685,0,1757957742,13828.371550339994,-2.9233450800020364,53046.32462064 2025-09-15,17:35:44.000,258,11075926,126885,0,1757957743,13828.48606761,-2.7682642200015835,53046.68795088 2025-09-15,17:35:45.000,258,11075963,127485,0,1757957744,13828.45912236999,-2.5215446700021857,53047.07922960001 2025-09-15,17:35:46.000,258,11075872,126925,0,1757957745,13828.196406279989,-2.274825119995512,53047.36570152001 2025-09-15,17:35:47.000,258,11075901,126885,0,1757957746,13827.879799709997,-2.218432080000639,53047.729031760005 2025-09-15,17:35:48.000,258,11075889,126965,0,1757957747,13827.48235741999,-2.1831864299965673,53048.09934912 2025-09-15,17:35:49.000,258,11075922,126725,0,1757957748,13827.084915129999,-2.3594146799950977,53048.350885440006 2025-09-15,17:35:50.000,258,11075928,127365,0,1757957749,13826.869353209993,-2.6061342300017714,53048.7212028 2025-09-15,17:35:51.000,258,11075896,126965,0,1757957750,13826.768308559993,-2.9867872499962687,53048.951777760005 2025-09-15,17:35:52.000,258,11075908,127005,0,1757957751,13826.808726419993,-3.3392437500006054,53049.34305648 2025-09-15,17:35:53.000,258,11075940,127205,0,1757957752,13826.936716309989,-3.7057985099963844,53049.60856704 2025-09-15,17:35:54.000,258,11075950,127445,0,1757957753,13827.024288339999,-4.0794023999987985,53049.85311624001 2025-09-15,17:35:55.000,258,11075881,126845,0,1757957754,13827.16575085,-4.431858899995859,53050.09766544001 2025-09-15,17:35:56.000,258,11075924,127285,0,1757957755,13827.17922346999,-4.777266270000837,53050.363176000006 2025-09-15,17:35:57.000,258,11075872,127085,0,1757957756,13827.084915129999,-5.10857537999982,53050.6077252 2025-09-15,17:35:58.000,258,11075893,127005,0,1757957757,13826.970397859994,-5.404638840002008,53050.845287280004 2025-09-15,17:35:59.000,258,11075947,127205,0,1757957758,13826.849144279993,-5.587916219999897,53051.07586224001 2025-09-15,17:36:00.000,258,11075929,127205,0,1757957759,13826.842407969998,-5.764144469998428,53051.20861752 2025-09-15,17:36:01.000,258,11075922,127365,0,1757957760,13826.876089519988,-5.919225329998881,53051.39028264001 2025-09-15,17:36:02.000,258,11075934,126965,0,1757957761,13826.963661549999,-6.116600969995488,53051.64181896 2025-09-15,17:36:03.000,258,11075882,127285,0,1757957762,13827.064706199999,-6.3844679100002395,53051.851432560004 2025-09-15,17:36:04.000,258,11075929,127085,0,1757957763,13827.172487159994,-6.673482239995792,53052.0051492 2025-09-15,17:36:05.000,258,11075964,127805,0,1757957764,13827.34763122,-6.983643959996698,53052.17982720001 2025-09-15,17:36:06.000,258,11075948,127405,0,1757957765,13827.334158599995,-7.293805679997604,53052.31258248 2025-09-15,17:36:07.000,258,11075892,127085,0,1757957766,13827.30721336,-7.491181320001488,53052.50123472 2025-09-15,17:36:08.000,258,11075949,127205,0,1757957767,13827.16575085,-7.6392130499953055,53052.65495136 2025-09-15,17:36:09.000,258,11075932,127165,0,1757957768,13826.923243689998,-7.730851740001526,53052.857577840005 2025-09-15,17:36:10.000,258,11075953,127525,0,1757957769,13826.566219259992,-7.843637819998548,53052.95539752 2025-09-15,17:36:11.000,258,11075965,127165,0,1757957770,13826.22940376,-7.815441300001112,53053.144049760005 2025-09-15,17:36:12.000,258,11075964,126965,0,1757957771,13825.91953349999,-7.773146519997681,53053.2977664 2025-09-15,17:36:13.000,258,11075978,127245,0,1757957772,13825.703971579998,-7.716753479995532,53053.41654744 2025-09-15,17:36:14.000,258,11075948,127045,0,1757957773,13825.677026339989,-7.681507829998736,53053.51436712 2025-09-15,17:36:15.000,258,11075984,127205,0,1757957774,13825.683762649998,-7.723802610002167,53053.647122400005 2025-09-15,17:36:16.000,258,11075971,127125,0,1757957775,13825.643344789998,-7.815441300001112,53053.765903440006 2025-09-15,17:36:17.000,258,11075941,126885,0,1757957776,13825.555772760003,-7.977571290000924,53053.89865872 2025-09-15,17:36:18.000,258,11075938,126925,0,1757957777,13825.400837629997,-8.224290840000322,53054.02442688001 2025-09-15,17:36:19.000,258,11075954,126885,0,1757957778,13825.185275709991,-8.541501690000587,53054.1362208 2025-09-15,17:36:20.000,258,11075963,126925,0,1757957779,13824.98992272,-8.87281079999957,53054.206092 2025-09-15,17:36:21.000,258,11075948,126645,0,1757957780,13824.599216739989,-9.239365559995349,53054.30391168 2025-09-15,17:36:22.000,258,11075983,127325,0,1757957781,13824.147883969992,-9.620018579997122,53054.35282152 2025-09-15,17:36:23.000,258,11076010,126885,0,1757957782,13823.757177989995,-10.021818989996973,53054.40173136 2025-09-15,17:36:24.000,258,11076010,126925,0,1757957783,13823.447307729999,-10.31788244999916,53054.4506412 2025-09-15,17:36:25.000,258,11075994,126525,0,1757957784,13823.137437469988,-10.72673198999837,53054.42967984001 2025-09-15,17:36:26.000,258,11076009,127205,0,1757957785,13822.901666619997,-11.149679789996298,53054.5205124 2025-09-15,17:36:27.000,258,11076000,127005,0,1757957786,13822.834303520001,-11.59377497999958,53054.42269272 2025-09-15,17:36:28.000,258,11075956,127365,0,1757957787,13822.780413039996,-12.00262451999879,53054.38077000001 2025-09-15,17:36:29.000,258,11075981,127165,0,1757957788,13822.820830899997,-12.326884499998414,53054.42269272 2025-09-15,17:36:30.000,258,11076042,127285,0,1757957789,13822.867985069992,-12.531309270001657,53054.46461544 2025-09-15,17:36:31.000,258,11076032,127045,0,1757957790,13822.928611859992,-12.749832299996342,53054.38077000001 2025-09-15,17:36:32.000,258,11076032,127005,0,1757957791,13822.807358279992,-12.954257069999585,53054.33186016 2025-09-15,17:36:33.000,258,11076019,127205,0,1757957792,13822.45033385,-13.137534449997474,53054.30391168 2025-09-15,17:36:34.000,258,11076002,127085,0,1757957793,13821.945110599998,-13.377204869997513,53054.23404048 2025-09-15,17:36:35.000,258,11076047,126525,0,1757957794,13821.24453435999,-13.687366589998419,53054.19211776001 2025-09-15,17:36:36.000,258,11075981,126565,0,1757957795,13820.436177160002,-13.898840490001021,53054.16416928 2025-09-15,17:36:37.000,258,11076016,126965,0,1757957796,13819.688446749999,-14.103265259996988,53054.09429808001 2025-09-15,17:36:38.000,258,11076049,127685,0,1757957797,13819.068706229991,-14.31473915999959,53053.982504160005 2025-09-15,17:36:39.000,258,11076005,127805,0,1757957798,13818.68473655999,-14.483918279998761,53053.92660720001 2025-09-15,17:36:40.000,258,11075992,128245,0,1757957799,13818.516328809994,-14.702441310000722,53053.84276176 2025-09-15,17:36:41.000,258,11076011,128165,0,1757957800,13818.536537739994,-14.920964339995407,53053.70301936 2025-09-15,17:36:42.000,258,11075977,128365,0,1757957801,13818.66452762999,-15.111290849999932,53053.62616104 2025-09-15,17:36:43.000,258,11076020,128485,0,1757957802,13818.79251752,-15.30161735999718,53053.45847016 2025-09-15,17:36:44.000,258,11076045,128125,0,1757957803,13818.88682585999,-15.477845609995711,53053.32571488 2025-09-15,17:36:45.000,258,11076055,127565,0,1757957804,13818.859880619995,-15.569484300001932,53053.21392096001 2025-09-15,17:36:46.000,258,11076022,128125,0,1757957805,13818.60390083999,-15.654073860001517,53053.1230884 2025-09-15,17:36:47.000,258,11076023,127765,0,1757957806,13818.341184749988,-15.738663420001103,53053.025268720005 2025-09-15,17:36:48.000,258,11076077,127765,0,1757957807,13817.889851979991,-15.93603905999771,53052.906487680004 2025-09-15,17:36:49.000,258,11076022,127845,0,1757957808,13817.337474559994,-16.140463830000954,53052.81565512 2025-09-15,17:36:50.000,258,11076023,127285,0,1757957809,13816.758151900001,-16.38718338000035,53052.65495136 2025-09-15,17:36:51.000,258,11076083,127205,0,1757957810,13816.239456029994,-16.711443359999976,53052.51520896001 2025-09-15,17:36:52.000,258,11076089,127205,0,1757957811,13815.801595880002,-16.958162909999373,53052.41738928001 2025-09-15,17:36:53.000,258,11076036,127005,0,1757957812,13815.404153589996,-17.20488245999877,53052.2147628 2025-09-15,17:36:54.000,258,11076002,127085,0,1757957813,13815.161646429995,-17.3811107099973,53052.08200752001 2025-09-15,17:36:55.000,258,11076077,127005,0,1757957814,13814.979766059994,-17.543240699997114,53051.87938104 2025-09-15,17:36:56.000,258,11076075,126965,0,1757957815,13814.919139269994,-17.592584609999903,53051.69771592001 2025-09-15,17:36:57.000,258,11076021,126725,0,1757957816,13814.811358309998,-17.747665470000356,53051.516050800004 2025-09-15,17:36:58.000,258,11076029,126765,0,1757957817,13814.676632109993,-17.86045154999738,53051.33438568 2025-09-15,17:36:59.000,258,11076050,126605,0,1757957818,13814.366761849997,-17.994385019999754,53051.17368192001 2025-09-15,17:37:00.000,258,11076045,126525,0,1757957819,13813.94911062999,-18.19880978999572,53050.99900392 2025-09-15,17:37:01.000,258,11076027,126285,0,1757957820,13813.430414759998,-18.4314310799964,53050.85926152001 2025-09-15,17:37:02.000,258,11076063,126405,0,1757957821,13812.89824627,-18.628806720000284,53050.65663504 2025-09-15,17:37:03.000,258,11076081,126565,0,1757957822,13812.366077779989,-18.762740189995384,53050.4679828 2025-09-15,17:37:04.000,258,11075999,126725,0,1757957823,13811.854118219992,-18.868477140000323,53050.293304800005 2025-09-15,17:37:05.000,258,11076087,127325,0,1757957824,13811.44993961999,-18.93896844000119,53050.076704080006 2025-09-15,17:37:06.000,258,11076102,126525,0,1757957825,13811.126596739989,-19.002410609995422,53049.92298744 2025-09-15,17:37:07.000,258,11076069,126885,0,1757957826,13811.005343159988,-19.051754519998212,53049.68542536001 2025-09-15,17:37:08.000,258,11076107,126845,0,1757957827,13811.012079469998,-19.016508870001417,53049.58061856 2025-09-15,17:37:09.000,258,11076081,126885,0,1757957828,13811.140069359994,-18.974214089997986,53049.384979200004 2025-09-15,17:37:10.000,258,11076096,127245,0,1757957829,13811.321949729994,-18.967164959998627,53049.28017240001 2025-09-15,17:37:11.000,258,11076090,127165,0,1757957830,13811.49035747999,-18.988312349996704,53049.14741712 2025-09-15,17:37:12.000,258,11076066,127325,0,1757957831,13811.503830099995,-18.995361479996063,53048.99370048001 2025-09-15,17:37:13.000,258,11076046,127565,0,1757957832,13811.342158659994,-19.05880364999757,53048.89588080001 2025-09-15,17:37:14.000,258,11076111,127325,0,1757957833,13811.025552089988,-19.087000170002284,53048.784086880005 2025-09-15,17:37:15.000,258,11076141,128045,0,1757957834,13810.621373490001,-19.12929494999844,53048.67928008001 2025-09-15,17:37:16.000,258,11076121,127725,0,1757957835,13810.244140129995,-19.12224581999908,53048.616396000005 2025-09-15,17:37:17.000,258,11076092,127645,0,1757957836,13809.887115699988,-19.101098430001002,53048.52556344 2025-09-15,17:37:18.000,258,11076139,127725,0,1757957837,13809.557036509992,-19.10814756000036,53048.41376952 2025-09-15,17:37:19.000,258,11076150,127605,0,1757957838,13809.247166249996,-19.143393209997157,53048.29498848 2025-09-15,17:37:20.000,258,11076178,127605,0,1757957839,13809.01813171,-19.143393209997157,53048.17620744001 2025-09-15,17:37:21.000,258,11076115,127405,0,1757957840,13808.809306099989,-19.12224581999908,53048.02947792 2025-09-15,17:37:22.000,258,11076111,127485,0,1757957841,13808.674579899998,-19.087000170002284,53047.86178704 2025-09-15,17:37:23.000,258,11076134,127325,0,1757957842,13808.553326319998,-19.009459740002058,53047.73601888 2025-09-15,17:37:24.000,258,11076168,127365,0,1757957843,13808.445545360002,-18.917821049995837,53047.624224959996 2025-09-15,17:37:25.000,258,11076164,127165,0,1757957844,13808.263664990001,-18.88257539999904,53047.57531512 2025-09-15,17:37:26.000,258,11076158,127205,0,1757957845,13808.0009489,-18.805034969998815,53047.46352120001 2025-09-15,17:37:27.000,258,11076129,127245,0,1757957846,13807.765178049995,-18.762740189995384,53047.29583032001 2025-09-15,17:37:28.000,258,11076116,127245,0,1757957847,13807.515934579998,-18.748641929996666,53047.225959120005 2025-09-15,17:37:29.000,258,11076168,126925,0,1757957848,13807.219536939992,-18.60061019999557,53047.1141652 2025-09-15,17:37:30.000,258,11076133,127365,0,1757957849,13806.963557160001,-18.558315419999417,53046.99538416 2025-09-15,17:37:31.000,258,11076143,127365,0,1757957850,13806.67389582999,-18.48782411999855,53046.82769328 2025-09-15,17:37:32.000,258,11076140,127085,0,1757957851,13806.43138866999,-18.382087170000887,53046.63205392 2025-09-15,17:37:33.000,258,11076099,127045,0,1757957852,13806.148463649988,-18.26225195999723,53046.54820848001 2025-09-15,17:37:34.000,258,11076127,127285,0,1757957853,13805.939638039992,-18.19880978999572,53046.40147896 2025-09-15,17:37:35.000,258,11076152,127205,0,1757957854,13805.777966599991,-18.142416750000848,53046.29667216 2025-09-15,17:37:36.000,258,11076207,127005,0,1757957855,13805.629767779996,-18.093072839998058,53046.19186536001 2025-09-15,17:37:37.000,258,11076192,126765,0,1757957856,13805.48156896,-18.01553240999783,53046.052122960005 2025-09-15,17:37:38.000,258,11076119,127085,0,1757957857,13805.31316120999,-17.90274633000081,53045.9612904 2025-09-15,17:37:39.000,258,11076177,127165,0,1757957858,13805.144753459994,-17.818156770001224,53045.86347072 2025-09-15,17:37:40.000,258,11076111,127285,0,1757957859,13805.070654049989,-17.68422329999885,53045.78661240001 2025-09-15,17:37:41.000,258,11076167,127165,0,1757957860,13804.969609399988,-17.4938967900016,53045.69577984 2025-09-15,17:37:42.000,258,11076103,127045,0,1757957861,13804.841619509993,-17.3811107099973,53045.5769988 2025-09-15,17:37:43.000,258,11076166,127005,0,1757957862,13804.794465339997,-17.282422889998998,53045.51411472 2025-09-15,17:37:44.000,258,11076200,127005,0,1757957863,13804.828146890002,-17.120292899999185,53045.49315336001 2025-09-15,17:37:45.000,258,11076191,127165,0,1757957864,13804.814674269997,-17.056850729997677,53045.41629504 2025-09-15,17:37:46.000,258,11076192,127165,0,1757957865,13804.868564750002,-16.944064650000655,53045.444243519996 2025-09-15,17:37:47.000,258,11076204,126805,0,1757957866,13804.983082019993,-16.781934660000843,53045.35341096001 2025-09-15,17:37:48.000,258,11076162,127045,0,1757957867,13805.063917739993,-16.711443359999976,53045.30450112001 2025-09-15,17:37:49.000,258,11076175,127485,0,1757957868,13805.144753459994,-16.59160814999632,53045.24161704 2025-09-15,17:37:50.000,258,11076220,127685,0,1757957869,13805.185171319994,-16.535215110001445,53045.17174584 2025-09-15,17:37:51.000,258,11076195,127725,0,1757957870,13805.23232548999,-16.373085120001633,53045.10187464 2025-09-15,17:37:52.000,258,11076179,127565,0,1757957871,13805.266007039994,-16.1193164399956,53045.08091328 2025-09-15,17:37:53.000,258,11076181,127685,0,1757957872,13805.27274334999,-15.823252980000689,53044.95514512 2025-09-15,17:37:54.000,258,11076133,127405,0,1757957873,13805.225589179994,-15.463747349996993,53044.96213224 2025-09-15,17:37:55.000,258,11076162,126765,0,1757957874,13805.117808219999,-15.104241720000573,53044.878286800005 2025-09-15,17:37:56.000,258,11076195,127325,0,1757957875,13805.023499879993,-14.737686959997518,53044.85732544 2025-09-15,17:37:57.000,258,11076160,127325,0,1757957876,13804.895509989998,-14.335886549997667,53044.9132224 2025-09-15,17:37:58.000,258,11076195,127445,0,1757957877,13804.794465339997,-13.85654570999759,53044.92020952001 2025-09-15,17:37:59.000,258,11076160,127485,0,1757957878,13804.578903419992,-13.45474529999774,53044.941170879996 2025-09-15,17:38:00.000,258,11076152,127325,0,1757957879,13804.44417722,-13.04589575999853,53045.01802920001 2025-09-15,17:38:01.000,258,11076184,127405,0,1757957880,13804.390286739996,-12.68639013000211,53044.9830936 2025-09-15,17:38:02.000,258,11076166,127605,0,1757957881,13804.25556053999,-12.390326669999922,53044.96911936001 2025-09-15,17:38:03.000,258,11076173,127685,0,1757957882,13804.188197439995,-12.207049290002033,53044.92020952001 2025-09-15,17:38:04.000,258,11076125,127525,0,1757957883,13804.107361719995,-12.030821039996226,53044.92020952001 2025-09-15,17:38:05.000,258,11076155,127045,0,1757957884,13804.03999862,-11.868691049996414,53044.87129968001 2025-09-15,17:38:06.000,258,11076149,127685,0,1757957885,13804.03999862,-11.59377497999958,53044.89924816001 2025-09-15,17:38:07.000,258,11076199,127565,0,1757957886,13803.999580759999,-11.332957170001464,53044.89924816001 2025-09-15,17:38:08.000,258,11076159,127245,0,1757957887,13804.03326230999,-11.043942839998635,53044.90623528 2025-09-15,17:38:09.000,258,11076216,127205,0,1757957888,13804.19493374999,-10.670338949996221,53044.997067840006 2025-09-15,17:38:10.000,258,11076140,127605,0,1757957889,13804.30271471,-10.261489409997012,53044.96911936001 2025-09-15,17:38:11.000,258,11076176,127485,0,1757957890,13804.410495669996,-9.91608203999931,53045.10187464 2025-09-15,17:38:12.000,258,11076218,127405,0,1757957891,13804.38355043,-9.577723800000967,53045.108861759996 2025-09-15,17:38:13.000,258,11076241,127485,0,1757957892,13804.29597839999,-9.28166033999878,53045.15777160001 2025-09-15,17:38:14.000,258,11076235,126685,0,1757957893,13804.107361719995,-9.084284700002172,53045.19969432 2025-09-15,17:38:15.000,258,11076286,126885,0,1757957894,13803.770546219988,-8.964449489998515,53045.24860416 2025-09-15,17:38:16.000,258,11076254,126885,0,1757957895,13803.521302749992,-8.802319499998703,53045.332449600006 2025-09-15,17:38:17.000,258,11076251,127045,0,1757957896,13803.285531900001,-8.626091250000172,53045.34642384 2025-09-15,17:38:18.000,258,11076238,126765,0,1757957897,13803.171014629996,-8.456912130001001,53045.40232080001 2025-09-15,17:38:19.000,258,11076275,126765,0,1757957898,13803.02281581,-8.18199605999689,53045.40232080001 2025-09-15,17:38:20.000,258,11076270,126525,0,1757957899,13802.99587056999,-7.843637819998548,53045.430269280005 2025-09-15,17:38:21.000,258,11076243,126525,0,1757957900,13803.009343189995,-7.448886539998057,53045.49315336001 2025-09-15,17:38:22.000,258,11076232,126765,0,1757957901,13803.00260688,-6.96954569999798,53045.54206320001 2025-09-15,17:38:23.000,258,11076291,126685,0,1757957902,13802.8813533,-6.476106599999184,53045.58398592 2025-09-15,17:38:24.000,258,11076301,126645,0,1757957903,13802.820726509999,-6.032011409995903,53045.65385712 2025-09-15,17:38:25.000,258,11076250,126765,0,1757957904,13802.672527689989,-5.573817960001179,53045.667831360006 2025-09-15,17:38:26.000,258,11076307,127005,0,1757957905,13802.463702079993,-5.150870159995975,53045.69577984 2025-09-15,17:38:27.000,258,11076246,126365,0,1757957906,13802.268349090002,-4.69972584000061,53045.72372832 2025-09-15,17:38:28.000,258,11076259,126965,0,1757957907,13802.02584193,-4.262679779996688,53045.80757376001 2025-09-15,17:38:29.000,258,11076299,126405,0,1757957908,13801.810280009995,-3.748093289999815,53045.87045784 2025-09-15,17:38:30.000,258,11076334,126885,0,1757957909,13801.608190709994,-3.219408539996948,53045.765651040005 2025-09-15,17:38:31.000,258,11076321,126525,0,1757957910,13801.480200819999,-2.7682642200015835,53045.90539344001 2025-09-15,17:38:32.000,258,11076342,126605,0,1757957911,13801.459991889998,-2.21138295000128,53045.86347072 2025-09-15,17:38:33.000,258,11076353,126685,0,1757957912,13801.567772849994,-1.795484279995435,53045.84250936 2025-09-15,17:38:34.000,258,11076339,126685,0,1757957913,13801.830488939995,-1.3443399600000703,53045.8914192 2025-09-15,17:38:35.000,258,11076303,127125,0,1757957914,13802.160568129992,-0.963686939998297,53045.95430328001 2025-09-15,17:38:36.000,258,11076313,126725,0,1757957915,13802.456965769998,-0.48434609999821987,53046.0311616 2025-09-15,17:38:37.000,258,11076305,126645,0,1757957916,13802.75336340999,-0.08959481999772834,53046.02417448001 2025-09-15,17:38:38.000,258,11076374,126645,0,1757957917,13802.96218902,0.22761603000253672,53046.08705856 2025-09-15,17:38:39.000,258,11076361,126925,0,1757957918,13803.090178909995,0.6012199199976749,53046.16391688001 2025-09-15,17:38:40.000,258,11076332,126885,0,1757957919,13803.07670628999,0.9466272900026524,53046.15692976 2025-09-15,17:38:41.000,258,11076358,126405,0,1757957920,13803.049761049995,1.2638381400029175,53046.268723680005 2025-09-15,17:38:42.000,258,11076404,126845,0,1757957921,13802.94198009,1.5810489900031826,53046.26173656001 2025-09-15,17:38:43.000,258,11076369,127005,0,1757957922,13802.84093544,1.9264563600008842,53046.32462064 2025-09-15,17:38:44.000,258,11076348,126845,0,1757957923,13802.712945549989,2.2577654699998675,53046.37353048 2025-09-15,17:38:45.000,258,11076407,127645,0,1757957924,13802.618637209998,2.5115341499986243,53046.4154532 2025-09-15,17:38:46.000,258,11076376,127245,0,1757957925,13802.632109829989,2.7230080500012264,53046.44340168 2025-09-15,17:38:47.000,258,11076360,127245,0,1757957926,13802.679263999999,2.913334559998475,53046.44340168 2025-09-15,17:38:48.000,258,11076326,127125,0,1757957927,13802.739890789999,3.068415419998928,53046.387504720005 2025-09-15,17:38:49.000,258,11076371,127125,0,1757957928,13802.807253889994,3.2657910600028117,53046.47833728001 2025-09-15,17:38:50.000,258,11076367,127125,0,1757957929,13802.83419912999,3.4631666999994195,53046.52026 2025-09-15,17:38:51.000,258,11076338,127525,0,1757957930,13802.87461698999,3.6182475599998725,53046.56218272 2025-09-15,17:38:52.000,258,11076335,127525,0,1757957931,13802.90156223,3.7733284200003254,53046.604105440005 2025-09-15,17:38:53.000,258,11076374,127485,0,1757957932,13802.928507469995,3.9425075399994967,53046.56916984 2025-09-15,17:38:54.000,258,11076410,127685,0,1757957933,13803.03628842999,4.09758839999995,53046.61109256 2025-09-15,17:38:55.000,258,11076393,127845,0,1757957934,13803.150805699996,4.252669260000403,53046.618079679996 2025-09-15,17:38:56.000,258,11076378,128045,0,1757957935,13803.231641419996,4.471192290002364,53046.64602816001 2025-09-15,17:38:57.000,258,11076373,128045,0,1757957936,13803.413521789997,4.710862710002402,53046.722886480005 2025-09-15,17:38:58.000,258,11076399,127645,0,1757957937,13803.581929539992,5.0351226900020265,53046.77878344 2025-09-15,17:38:59.000,258,11076365,127725,0,1757957938,13803.757073599998,5.2959405000001425,53046.7997448 2025-09-15,17:39:00.000,258,11076356,127525,0,1757957939,13803.918745039999,5.606102220001048,53046.85564176 2025-09-15,17:39:01.000,258,11076406,127525,0,1757957940,13804.03326230999,5.803477859997656,53046.939487200005 2025-09-15,17:39:02.000,258,11076401,127525,0,1757957941,13804.167988509995,6.007902630000899,53046.96044856001 2025-09-15,17:39:03.000,258,11076367,127325,0,1757957942,13804.329659949995,6.247573050000938,53047.01634552 2025-09-15,17:39:04.000,258,11076449,127165,0,1757957943,13804.329659949995,6.45904695000354,53047.058268240005 2025-09-15,17:39:05.000,258,11076456,127005,0,1757957944,13804.349868879995,6.621176940003352,53047.13512656 2025-09-15,17:39:06.000,258,11076448,126725,0,1757957945,13804.289242089995,6.825601709999319,53047.17006216001 2025-09-15,17:39:07.000,258,11076408,126965,0,1757957946,13804.20167006,7.058222999999998,53047.16307504 2025-09-15,17:39:08.000,258,11076425,126645,0,1757957947,13804.13430695999,7.319040809998114,53047.19801064001 2025-09-15,17:39:09.000,258,11076414,126685,0,1757957948,13804.12083434,7.692644700000528,53047.28185608 2025-09-15,17:39:10.000,258,11076444,126725,0,1757957949,13804.147779579995,7.995757290002075,53047.28185608 2025-09-15,17:39:11.000,258,11076460,126365,0,1757957950,13804.188197439995,8.390508570002567,53047.288843199996 2025-09-15,17:39:12.000,258,11076465,126525,0,1757957951,13804.289242089995,8.609031600004528,53047.28185608 2025-09-15,17:39:13.000,258,11076455,127285,0,1757957952,13804.471122459996,8.883947670001362,53047.3587144 2025-09-15,17:39:14.000,258,11076417,127005,0,1757957953,13804.491331389996,9.116568960002041,53047.456534079996 2025-09-15,17:39:15.000,258,11076446,126805,0,1757957954,13804.531749249996,9.335091990004003,53047.53339240001 2025-09-15,17:39:16.000,258,11076494,127365,0,1757957955,13804.48459508,9.610008060000837,53047.54037952 2025-09-15,17:39:17.000,258,11076498,127525,0,1757957956,13804.41723197999,9.927218910001102,53047.61723784 2025-09-15,17:39:18.000,258,11076441,127565,0,1757957957,13804.370077809996,10.300822800003516,53047.69409616 2025-09-15,17:39:19.000,258,11076489,127885,0,1757957958,13804.38355043,10.603935389997787,53047.75698024 2025-09-15,17:39:20.000,258,11076451,127845,0,1757957959,13804.471122459996,10.970490150000842,53047.77095448001 2025-09-15,17:39:21.000,258,11076481,128045,0,1757957960,13804.592376039996,11.273602740002389,53047.826851440004 2025-09-15,17:39:22.000,258,11076480,128125,0,1757957961,13804.740574859992,11.456880120000278,53047.896722640005 2025-09-15,17:39:23.000,258,11076504,127965,0,1757957962,13805.036972499998,11.689501410000958,53047.994542320004 2025-09-15,17:39:24.000,258,11076531,127885,0,1757957963,13805.40073324,11.872778789998847,53048.043452160004 2025-09-15,17:39:25.000,258,11076530,127165,0,1757957964,13805.771230289996,12.0278596499993,53048.05043928 2025-09-15,17:39:26.000,258,11076470,128245,0,1757957965,13806.141727339993,12.154743990002316,53048.12031048 2025-09-15,17:39:27.000,258,11076540,128045,0,1757957966,13806.47180652999,12.323923110001488,53048.13428472001 2025-09-15,17:39:28.000,258,11076539,128085,0,1757957967,13806.81535833999,12.42966005999915,53048.10633624001 2025-09-15,17:39:29.000,258,11076537,128125,0,1757957968,13807.125228600002,12.563593530001526,53048.1272976 2025-09-15,17:39:30.000,258,11076592,127885,0,1757957969,13807.428362549988,12.732772650000697,53048.09934912 2025-09-15,17:39:31.000,258,11076501,127845,0,1757957970,13807.744969119994,12.9442465500033,53048.1272976 2025-09-15,17:39:32.000,258,11076572,127965,0,1757957971,13808.189565579996,13.162769579997985,53048.281014240005 2025-09-15,17:39:33.000,258,11076526,127725,0,1757957972,13808.654370969998,13.331948700004432,53048.27402712001 2025-09-15,17:39:34.000,258,11076519,127885,0,1757957973,13809.186539459995,13.458833040000172,53048.32293696001 2025-09-15,17:39:35.000,258,11076589,127325,0,1757957974,13809.786071049988,13.508176950002962,53048.329924080004 2025-09-15,17:39:36.000,258,11076532,127805,0,1757957975,13810.39907526,13.550471729999117,53048.35787256 2025-09-15,17:39:37.000,258,11076540,127965,0,1757957976,13811.018815779993,13.543422599999758,53048.46966648001 2025-09-15,17:39:38.000,258,11076555,128165,0,1757957977,13811.6385563,13.508176950002962,53048.60940888001 2025-09-15,17:39:39.000,258,11076554,128005,0,1757957978,13812.217878959993,13.47998042999825,53048.70024144 2025-09-15,17:39:40.000,258,11076622,126805,0,1757957979,13812.81741055,13.409489130004658,53048.83998384 2025-09-15,17:39:41.000,258,11076567,127845,0,1757957980,13813.369787969998,13.409489130004658,53048.87491944001 2025-09-15,17:39:42.000,258,11076553,127365,0,1757957981,13813.92890169999,13.395390869998664,53048.97972624 2025-09-15,17:39:43.000,258,11076619,127165,0,1757957982,13814.541905910002,13.367194350001228,53049.09152016001 2025-09-15,17:39:44.000,258,11076601,127205,0,1757957983,13815.13470119,13.338997830003791,53049.16139136001 2025-09-15,17:39:45.000,258,11076600,127645,0,1757957984,13815.714023849992,13.226211749999493,53049.27318528 2025-09-15,17:39:46.000,258,11076613,127445,0,1757957985,13816.28661019999,13.198015230002056,53049.39196632 2025-09-15,17:39:47.000,258,11076549,127565,0,1757957986,13816.987186439997,13.148671319999266,53049.503760240004 2025-09-15,17:39:48.000,258,11076599,127285,0,1757957987,13817.71470792,13.085229149997758,53049.65048976 2025-09-15,17:39:49.000,258,11076593,127245,0,1757957988,13818.381602609988,13.106376540003112,53049.82516776 2025-09-15,17:39:50.000,258,11076588,127405,0,1757957989,13819.075442540001,13.06408175999968,53049.92997456001 2025-09-15,17:39:51.000,258,11076645,127365,0,1757957990,13819.755809849994,13.049983500000963,53050.09067832 2025-09-15,17:39:52.000,258,11076607,127565,0,1757957991,13820.402495609997,13.035885240002244,53050.27933056 2025-09-15,17:39:53.000,258,11076600,127325,0,1757957992,13821.10307184999,12.9442465500033,53050.3981116 2025-09-15,17:39:54.000,258,11076603,127325,0,1757957993,13821.716076060002,12.810313080000924,53050.48894416 2025-09-15,17:39:55.000,258,11076602,128045,0,1757957994,13822.335816579995,12.641133960001753,53050.67060928001 2025-09-15,17:39:56.000,258,11076650,127045,0,1757957995,13822.888193999992,12.507200489999377,53050.77541608 2025-09-15,17:39:57.000,258,11076635,127365,0,1757957996,13823.406889869999,12.338021370000206,53050.92913272 2025-09-15,17:39:58.000,258,11076642,127285,0,1757957997,13823.952530980001,12.189989639999112,53051.11778496 2025-09-15,17:39:59.000,258,11076629,127285,0,1757957998,13824.457754229988,11.999663130001863,53051.24355312001 2025-09-15,17:40:00.000,258,11076670,127165,0,1757957999,13824.976450099995,11.90097531000356,53051.38329552 2025-09-15,17:40:01.000,258,11076628,127365,0,1757958000,13825.414310250002,11.80228748999798,53051.585922000006 2025-09-15,17:40:02.000,258,11076674,127085,0,1757958001,13825.831961469994,11.654255760004162,53051.80950984 2025-09-15,17:40:03.000,258,11076662,127285,0,1757958002,13826.20245851999,11.407536210004764,53051.97720072 2025-09-15,17:40:04.000,258,11076668,127205,0,1757958003,13826.566219259992,11.238357089998317,53052.1448916 2025-09-15,17:40:05.000,258,11076713,127325,0,1757958004,13827.031024649994,11.125571010001295,53052.284634 2025-09-15,17:40:06.000,258,11076696,127165,0,1757958005,13827.38131276999,10.956391890002124,53052.43835064 2025-09-15,17:40:07.000,258,11076620,127365,0,1757958006,13827.691183030001,10.744917989999522,53052.6689256 2025-09-15,17:40:08.000,258,11076730,127205,0,1757958007,13827.947162809993,10.603935389997787,53052.80168088001 2025-09-15,17:40:09.000,258,11076730,127045,0,1757958008,13828.29745092999,10.44885453000461,53052.906487680004 2025-09-15,17:40:10.000,258,11076686,127165,0,1757958009,13828.614057499995,10.321970190001593,53053.01129448 2025-09-15,17:40:11.000,258,11076650,127125,0,1757958010,13829.031708720002,10.293773670004157,53053.144049760005 2025-09-15,17:40:12.000,258,11076739,127125,0,1757958011,13829.348315289993,10.21623324000393,53053.311740640005 2025-09-15,17:40:13.000,258,11076708,126965,0,1757958012,13829.671658169995,10.180987589999859,53053.39558608 2025-09-15,17:40:14.000,258,11076756,127205,0,1757958013,13829.995001049996,10.096398030000273,53053.52135424001 2025-09-15,17:40:15.000,258,11076776,127445,0,1757958014,13830.331816550002,10.054103250004118,53053.68904512001 2025-09-15,17:40:16.000,258,11076760,126965,0,1757958015,13830.655159429989,10.040004989998124,53053.80782616001 2025-09-15,17:40:17.000,258,11076712,126845,0,1757958016,13831.02565648,10.082299770001555,53053.933594320006 2025-09-15,17:40:18.000,258,11076749,127005,0,1757958017,13831.254691019996,10.068201510002837,53054.031414000005 2025-09-15,17:40:19.000,258,11076762,126845,0,1757958018,13831.524143419992,10.103447159999632,53054.24102760001 2025-09-15,17:40:20.000,258,11076748,127085,0,1757958019,13831.719496409998,10.145741940003063,53054.47160256 2025-09-15,17:40:21.000,258,11076731,126925,0,1757958020,13831.93505832999,10.16688933000114,53054.653267680005 2025-09-15,17:40:22.000,258,11076758,127045,0,1757958021,13832.089993459995,10.21623324000393,53054.8349328 2025-09-15,17:40:23.000,258,11076756,126885,0,1757958022,13832.26513752,10.286724540004798,53055.037559280005 2025-09-15,17:40:24.000,258,11076814,126805,0,1757958023,13832.352709549996,10.329019320000953,53055.17031456 2025-09-15,17:40:25.000,258,11076816,126565,0,1757958024,13832.399863719991,10.371314100004383,53055.3589668 2025-09-15,17:40:26.000,258,11076772,126845,0,1757958025,13832.433545269996,10.455903660003969,53055.53364480001 2025-09-15,17:40:27.000,258,11076777,126685,0,1757958026,13832.507644680001,10.462952790003328,53055.708322800005 2025-09-15,17:40:28.000,258,11076805,126885,0,1757958027,13832.702997669992,10.512296699998842,53055.86203944 2025-09-15,17:40:29.000,258,11076833,126805,0,1757958028,13832.945504829993,10.618033650003781,53056.07165304 2025-09-15,17:40:30.000,258,11076777,126885,0,1757958029,13833.161066749999,10.618033650003781,53056.23934392 2025-09-15,17:40:31.000,258,11076766,127005,0,1757958030,13833.32273819,10.653279300000577,53056.330176480005 2025-09-15,17:40:32.000,258,11076854,126885,0,1757958031,13833.43725545999,10.610984520004422,53056.49088024001 2025-09-15,17:40:33.000,258,11076828,126885,0,1757958032,13833.511354869996,10.603935389997787,53056.65857112001 2025-09-15,17:40:34.000,258,11076789,126885,0,1757958033,13833.592190589996,10.554591480002273,53056.784339280006 2025-09-15,17:40:35.000,258,11076822,126605,0,1757958034,13833.699971549991,10.568689740000991,53056.86818472 2025-09-15,17:40:36.000,258,11076805,126525,0,1757958035,13833.753862029997,10.533444090004195,53057.05683696 2025-09-15,17:40:37.000,258,11076785,126605,0,1757958036,13833.801016199992,10.498198440000124,53057.19657936 2025-09-15,17:40:38.000,258,11076759,126845,0,1757958037,13833.760598339992,10.427707139999256,53057.32234752 2025-09-15,17:40:39.000,258,11076821,126525,0,1757958038,13833.551772729996,10.413608880000538,53057.52497400001 2025-09-15,17:40:40.000,258,11076824,126605,0,1757958039,13833.34294712,10.35721583999839,53057.6297808 2025-09-15,17:40:41.000,258,11076909,126885,0,1757958040,13833.147594129994,10.279675409998163,53057.74856184 2025-09-15,17:40:42.000,258,11076841,126605,0,1757958041,13833.086967339994,10.258528020000085,53057.86035576001 2025-09-15,17:40:43.000,258,11076789,126445,0,1757958042,13833.012867929989,10.21623324000393,53058.0140724 2025-09-15,17:40:44.000,258,11076864,126845,0,1757958043,13832.878141729998,10.188036719999218,53058.13285344 2025-09-15,17:40:45.000,258,11076877,126445,0,1757958044,13832.682788739992,10.188036719999218,53058.30054432 2025-09-15,17:40:46.000,258,11076804,126765,0,1757958045,13832.473963129996,10.110496289998991,53058.34945416 2025-09-15,17:40:47.000,258,11076836,126525,0,1757958046,13832.271873829995,9.920169780001743,53058.47522232 2025-09-15,17:40:48.000,258,11076860,126805,0,1757958047,13832.09672976999,9.870825869998953,53058.58002912001 2025-09-15,17:40:49.000,258,11076872,126765,0,1757958048,13831.99568511999,9.729843270004494,53058.677848800005 2025-09-15,17:40:50.000,258,11076842,126885,0,1757958049,13831.968739879994,9.680499360001704,53058.88047528 2025-09-15,17:40:51.000,258,11076947,126805,0,1757958050,13832.01589404999,9.673450230002345,53058.98528208001 2025-09-15,17:40:52.000,258,11076904,127085,0,1757958051,13832.110202389995,9.617057190000196,53059.19489568 2025-09-15,17:40:53.000,258,11076912,127365,0,1757958052,13832.26513752,9.53246763000061,53059.229831280005 2025-09-15,17:40:54.000,258,11076953,127325,0,1757958053,13832.33923692999,9.53246763000061,53059.25777976 2025-09-15,17:40:55.000,258,11076913,126525,0,1757958054,13832.40660003,9.476074589998461,53059.45341912 2025-09-15,17:40:56.000,258,11076910,127205,0,1757958055,13832.420072649991,9.440828940001666,53059.5512388 2025-09-15,17:40:57.000,258,11076954,127285,0,1757958056,13832.399863719991,9.370337640000798,53059.67001984 2025-09-15,17:40:58.000,258,11076904,127525,0,1757958057,13832.420072649991,9.34919025000272,53059.75386528001 2025-09-15,17:40:59.000,258,11076955,127205,0,1757958058,13832.332500619996,9.34919025000272,53059.95649176 2025-09-15,17:41:00.000,258,11076929,127485,0,1757958059,13832.26513752,9.320993729998008,53060.06129856001 2025-09-15,17:41:01.000,258,11076955,127445,0,1757958060,13832.31902799999,9.370337640000798,53060.20104096 2025-09-15,17:41:02.000,258,11077060,127325,0,1757958061,13832.27861013999,9.34919025000272,53060.34777048001 2025-09-15,17:41:03.000,258,11077033,127485,0,1757958062,13832.359445859991,9.264600690003135,53060.473538640006 2025-09-15,17:41:04.000,258,11077044,127605,0,1757958063,13832.413336339996,9.116568960002041,53060.60629392 2025-09-15,17:41:15.000,258,11077216,126845,0,1757958074,13834.43422933999,7.4036303699977,53062.01769216 2025-09-15,17:41:16.000,258,11077194,127845,0,1757958075,13834.42075672,7.0793703899980756,53062.129486080004 2025-09-15,17:41:17.000,258,11077304,127525,0,1757958076,13834.35339361999,6.748061279999092,53062.22730576 2025-09-15,17:41:18.000,258,11077242,127245,0,1757958077,13834.259085279999,6.416752170000109,53062.297176960004 2025-09-15,17:41:19.000,258,11077308,127485,0,1757958078,13834.238876349998,6.127737840004556,53062.38800952001 2025-09-15,17:41:20.000,258,11077319,127685,0,1757958079,13834.259085279999,5.859870899999805,53062.5207648 2025-09-15,17:41:21.000,258,11077256,127365,0,1757958080,13834.339920999999,5.59200396000233,53062.52775192001 2025-09-15,17:41:22.000,258,11077314,127605,0,1757958081,13834.52180137,5.4016774499978055,53062.632558720004 2025-09-15,17:41:23.000,258,11077323,127445,0,1757958082,13834.892298419996,5.288891370000783,53062.69544280001 2025-09-15,17:41:24.000,258,11077312,127605,0,1757958083,13835.222377609993,5.211350940000557,53062.72339128001 2025-09-15,17:41:25.000,258,11077315,126885,0,1757958084,13835.67371037999,5.119712250001612,53062.800249600004 2025-09-15,17:41:26.000,258,11077361,127205,0,1757958085,13836.084625290001,5.049220950000745,53062.77230112001 2025-09-15,17:41:27.000,258,11077381,127205,0,1757958086,13836.407968170002,4.999877039997955,53062.849159440004 2025-09-15,17:41:28.000,258,11077337,127485,0,1757958087,13836.623530089993,4.802501400001347,53062.9050564 2025-09-15,17:41:29.000,258,11077430,127245,0,1757958088,13836.677420569999,4.520536199997878,53062.9050564 2025-09-15,17:41:30.000,258,11077388,126645,0,1757958089,13836.529221749988,4.168079700000817,53062.93999200001 2025-09-15,17:41:31.000,258,11077392,126725,0,1757958090,13836.448386030002,3.8226723300031153,53063.00986320001 2025-09-15,17:41:32.000,258,11077379,126605,0,1757958091,13836.253033039997,3.5054614800028503,53062.9749276 2025-09-15,17:41:33.000,258,11077374,126645,0,1757958092,13836.030734809996,3.223496279999381,53062.988901840006 2025-09-15,17:41:34.000,258,11077410,126565,0,1757958093,13836.030734809996,3.061366289999569,53062.96095336001 2025-09-15,17:41:45.000,258,11077408,127365,0,1757958104,13837.310633709996,4.358406209998066,53062.464867840004 2025-09-15,17:41:46.000,258,11077344,126885,0,1757958105,13837.458832529992,4.32316056000127,53062.43691936001 2025-09-15,17:41:47.000,258,11077356,126805,0,1757958106,13837.546404560002,4.224472740002966,53062.38800952001 2025-09-15,17:41:48.000,258,11077368,126845,0,1757958107,13837.526195630002,3.9989005800016457,53062.39499664 2025-09-15,17:41:49.000,258,11077353,127125,0,1757958108,13837.290424779996,3.7239845100048115,53062.35307392 2025-09-15,17:41:50.000,258,11077391,127045,0,1757958109,13837.06139024,3.540707129999646,53062.33909968001 2025-09-15,17:41:51.000,258,11077347,126925,0,1757958110,13836.805410459994,3.434970180001983,53062.346086800004 2025-09-15,17:41:52.000,258,11077360,126845,0,1757958111,13836.509012819988,3.2939875800002483,53062.346086800004 2025-09-15,17:41:53.000,258,11077409,126885,0,1757958112,13836.165461010001,3.23054540999874,53062.31115120001 2025-09-15,17:41:54.000,258,11077373,127165,0,1757958113,13835.788227649995,3.1530049799985136,53062.297176960004 2025-09-15,17:41:55.000,258,11077358,127165,0,1757958114,13835.498566319999,3.0402189000014914,53062.28320272 2025-09-15,17:41:56.000,258,11077353,126805,0,1757958115,13835.256059159998,2.9344819500038284,53062.16442168 2025-09-15,17:41:57.000,258,11077350,126645,0,1757958116,13835.107860340002,2.765302830004657,53062.05262776001 2025-09-15,17:41:58.000,258,11077354,126805,0,1757958117,13835.128069270002,2.5115341499986243,53061.87096264 2025-09-15,17:41:59.000,258,11077316,126685,0,1757958118,13835.330158569988,2.3000602500032983,53061.7521816 2025-09-15,17:42:00.000,258,11077276,126845,0,1757958119,13835.64002883,2.074488090001978,53061.626413440004 2025-09-15,17:42:01.000,258,11077264,126845,0,1757958120,13835.949899089996,1.9476037499989616,53061.59846496001 2025-09-15,17:42:02.000,258,11077269,126845,0,1757958121,13836.199142559992,1.7784246299997903,53061.49365816 2025-09-15,17:42:03.000,258,11077225,127285,0,1757958122,13836.273241969997,1.60219638000126,53061.48667104 2025-09-15,17:42:04.000,258,11077250,127285,0,1757958123,13836.145252080001,1.4612137799995253,53061.48667104 2025-09-15,17:42:05.000,258,11077296,127725,0,1757958124,13835.828645509995,1.2990837899997132,53061.458722560004 2025-09-15,17:42:06.000,258,11077274,127125,0,1757958125,13835.586138349994,1.2074451000007684,53061.507632400004 2025-09-15,17:42:07.000,258,11077280,127045,0,1757958126,13835.175223439997,1.1228555400011828,53061.542568 2025-09-15,17:42:08.000,258,11077252,127045,0,1757958127,13834.72389067,1.0946590200037463,53061.46570968 2025-09-15,17:42:09.000,258,11077219,126885,0,1757958128,13834.272557899989,1.1017081500031054,53061.458722560004 2025-09-15,17:42:10.000,258,11077264,126685,0,1757958129,13833.875115609997,1.1158064100018237,53061.36789 2025-09-15,17:42:11.000,258,11077271,126605,0,1757958130,13833.659553689991,1.1087572800024645,53061.2980188 2025-09-15,17:42:12.000,258,11077223,126565,0,1757958131,13833.578717969991,1.1510520599986194,53061.22116048 2025-09-15,17:42:13.000,258,11077201,126325,0,1757958132,13833.612399519996,1.0946590200037463,53061.17923776 2025-09-15,17:42:14.000,258,11077258,126605,0,1757958133,13833.673026309996,1.0594133699996746,53061.172250640004 2025-09-15,17:42:15.000,258,11077229,126805,0,1757958134,13833.693235239996,0.9466272900026524,53061.242121840005 2025-09-15,17:42:16.000,258,11077289,126685,0,1757958135,13833.774070959997,0.8620377300030668,53061.27007032 2025-09-15,17:42:17.000,258,11077257,126685,0,1757958136,13833.733653099996,0.6858094800045365,53061.25609608 2025-09-15,17:42:18.000,258,11077237,126765,0,1757958137,13833.699971549991,0.5448268800028018,53061.22116048 2025-09-15,17:42:19.000,258,11077227,126805,0,1757958138,13833.713444169996,0.49548297000001185,53061.193212000006 2025-09-15,17:42:20.000,258,11077219,127045,0,1757958139,13833.726916790001,0.5307286200040835,53061.17923776 2025-09-15,17:42:21.000,258,11077256,127205,0,1757958140,13833.686498930001,0.5941707899983157,53061.25609608 2025-09-15,17:42:22.000,258,11077240,127165,0,1757958141,13833.652817379996,0.6153181800036691,53061.34692864 2025-09-15,17:42:23.000,258,11077220,127525,0,1757958142,13833.612399519996,0.6999077400032547,53061.360902880006 2025-09-15,17:42:24.000,258,11077236,127525,0,1757958143,13833.571981659996,0.6928586100038956,53061.42378696 2025-09-15,17:42:25.000,258,11077283,128005,0,1757958144,13833.578717969991,0.6223673100030283,53061.41679984 2025-09-15,17:42:26.000,258,11077292,127845,0,1757958145,13833.693235239996,0.6505638300004648,53061.46570968 2025-09-15,17:42:27.000,258,11077260,127645,0,1757958146,13833.794279889997,0.6858094800045365,53061.577503600005 2025-09-15,17:42:28.000,258,11077319,127765,0,1757958147,13833.747125720001,0.6646620899991831,53061.577503600005 2025-09-15,17:42:29.000,258,11077272,127525,0,1757958148,13833.713444169996,0.6999077400032547,53061.57051648001 2025-09-15,17:42:30.000,258,11077286,127765,0,1757958149,13833.55850903999,0.5659742700008792,53061.65436192 2025-09-15,17:42:31.000,258,11077282,127525,0,1757958150,13833.369892359995,0.39679515000170795,53061.73820736001 2025-09-15,17:42:32.000,258,11077301,127725,0,1757958151,13833.140857819999,0.22761603000253672,53061.80109144 2025-09-15,17:42:33.000,258,11077282,127685,0,1757958152,13832.932032209988,0.06548604000272462,53061.88493688001 2025-09-15,17:42:34.000,258,11077296,127845,0,1757958153,13832.864669109993,-0.012054389997501858,53062.031666400006 2025-09-15,17:42:35.000,258,11077416,127445,0,1757958154,13832.891614349988,-0.005005259998142719,53062.16442168 2025-09-15,17:42:36.000,258,11077353,127885,0,1757958155,13833.11391257999,0.0795843000014429,53062.24128000001 2025-09-15,17:42:37.000,258,11077344,127725,0,1757958156,13833.44399177,0.18532124999910593,53062.36006104001 2025-09-15,17:42:38.000,258,11077349,127645,0,1757958157,13833.780807269992,0.3051564600027632,53062.464867840004 2025-09-15,17:42:39.000,258,11077400,127325,0,1757958158,13834.110886459988,0.453188190003857,53062.534739040006 2025-09-15,17:42:40.000,258,11077408,127605,0,1757958159,13834.306239449994,0.5659742700008792,53062.653520080006 2025-09-15,17:42:41.000,258,11077409,127285,0,1757958160,13834.292766829989,0.5659742700008792,53062.66749432 2025-09-15,17:42:42.000,258,11077403,127445,0,1757958161,13834.131095389988,0.39679515000170795,53062.632558720004 2025-09-15,17:42:43.000,258,11077401,127365,0,1757958162,13833.875115609997,0.21351777000381844,53062.56967464 2025-09-15,17:42:44.000,258,11077447,127085,0,1757958163,13833.659553689991,-0.04025091000221437,53062.54871328 2025-09-15,17:42:45.000,258,11077403,127285,0,1757958164,13833.49788224999,-0.2658230699962587,53062.56268752 2025-09-15,17:42:46.000,258,11077379,127205,0,1757958165,13833.390101289995,-0.5407391400003689,53062.632558720004 2025-09-15,17:42:47.000,258,11077414,127125,0,1757958166,13833.37662866999,-0.857949990000634,53062.681468560004 2025-09-15,17:42:48.000,258,11077422,126845,0,1757958167,13833.511354869996,-1.0835221500019543,53062.751339760005 2025-09-15,17:42:49.000,258,11077411,127125,0,1757958168,13833.679762619991,-1.3513890899994294,53062.751339760005 2025-09-15,17:42:50.000,258,11077395,126845,0,1757958169,13833.881851919992,-1.591059509999468,53062.751339760005 2025-09-15,17:42:51.000,258,11077422,126725,0,1757958170,13834.110886459988,-1.901221230000374,53062.702429920006 2025-09-15,17:42:52.000,258,11077379,126565,0,1757958171,13834.37360254999,-2.1408916500004125,53062.71640416 2025-09-15,17:42:53.000,258,11077396,126485,0,1757958172,13834.548746609995,-2.380562070000451,53062.751339760005 2025-09-15,17:42:54.000,258,11077374,126605,0,1757958173,13834.629582329995,-2.641379879998567,53062.77928824 2025-09-15,17:42:55.000,258,11077372,126525,0,1757958174,13834.57569184999,-2.852853780001169,53062.82819808 2025-09-15,17:42:56.000,258,11077446,126565,0,1757958175,13834.46117458,-3.057278549997136,53062.800249600004 2025-09-15,17:42:57.000,258,11077375,126685,0,1757958176,13834.279294209999,-3.1771137600007933,53062.821210960006 2025-09-15,17:42:58.000,258,11077392,126605,0,1757958177,13834.191722179989,-3.2405559300023015,53062.8351852 2025-09-15,17:42:59.000,258,11077358,126885,0,1757958178,13834.158040629998,-3.268752449999738,53062.87710792 2025-09-15,17:43:00.000,258,11077409,126685,0,1757958179,13834.151304319988,-3.2546541900010197,53062.849159440004 2025-09-15,17:43:01.000,258,11077441,126725,0,1757958180,13834.158040629998,-3.261703320000379,53062.93300488 2025-09-15,17:43:02.000,258,11077414,126565,0,1757958181,13833.982896569993,-3.212359409997589,53063.07973440001 2025-09-15,17:43:03.000,258,11077402,126365,0,1757958182,13833.888588230002,-3.170064630001434,53063.14960560001 2025-09-15,17:43:04.000,258,11077424,127085,0,1757958183,13833.787543580002,-3.1418681099967216,53063.24043816 2025-09-15,17:43:05.000,258,11077451,126565,0,1757958184,13833.753862029997,-3.050229419997777,53063.289348 2025-09-15,17:43:06.000,258,11077402,126925,0,1757958185,13833.753862029997,-3.057278549997136,53063.26838664 2025-09-15,17:43:07.000,258,11077364,126845,0,1757958186,13833.693235239996,-3.163015500002075,53063.24043816 2025-09-15,17:43:08.000,258,11077355,126845,0,1757958187,13833.666290000001,-3.219408539996948,53063.16357984 2025-09-15,17:43:09.000,258,11077408,126765,0,1757958188,13833.53830010999,-3.3392437500006054,53063.24742528001 2025-09-15,17:43:10.000,258,11077428,127245,0,1757958189,13833.22169354,-3.571865040001285,53063.24742528001 2025-09-15,17:43:11.000,258,11077412,127205,0,1757958190,13832.783833389993,-3.83973197999876,53063.205502560006 2025-09-15,17:43:12.000,258,11077374,127205,0,1757958191,13832.110202389995,-4.149893699999666,53063.26838664 2025-09-15,17:43:13.000,258,11077389,127165,0,1757958192,13831.382680909992,-4.453006290001213,53063.184541200004 2025-09-15,17:43:14.000,258,11077357,127245,0,1757958193,13830.709049909994,-4.586939759996312,53063.14261848 2025-09-15,17:43:15.000,258,11077390,126965,0,1757958194,13830.217299279997,-4.537595850000798,53063.06576016 2025-09-15,17:43:16.000,258,11077373,127685,0,1757958195,13829.853538539995,-4.4459571600018535,53063.05178592 2025-09-15,17:43:17.000,258,11077334,127805,0,1757958196,13829.49651410999,-4.3402202099969145,53062.967940480004 2025-09-15,17:43:18.000,258,11077371,128405,0,1757958197,13829.193380160003,-4.24858151999797,53062.93300488 2025-09-15,17:43:19.000,258,11077369,128365,0,1757958198,13828.991290860002,-4.107598919996235,53062.9050564 2025-09-15,17:43:20.000,258,11077357,128845,0,1757958199,13828.836355729996,-4.058255010000721,53062.85614656 2025-09-15,17:43:21.000,258,11077366,128725,0,1757958200,13828.7487837,-4.01596022999729,53062.79326248001 2025-09-15,17:43:22.000,258,11077343,128605,0,1757958201,13828.58037594999,-4.008911099997931,53062.67448144001 2025-09-15,17:43:23.000,258,11077355,128565,0,1757958202,13828.411968199995,-3.9736654500011355,53062.61159736 2025-09-15,17:43:24.000,258,11077342,128205,0,1757958203,13828.230087829994,-3.8749776299955556,53062.44390648 2025-09-15,17:43:25.000,258,11077330,127445,0,1757958204,13828.095361629988,-3.8044863300019642,53062.464867840004 2025-09-15,17:43:26.000,258,11077313,128085,0,1757958205,13827.980844359998,-3.6635037300002296,53062.346086800004 2025-09-15,17:43:27.000,258,11077287,127805,0,1757958206,13827.839381849997,-3.585963300000003,53062.26922848001 2025-09-15,17:43:28.000,258,11077336,127765,0,1757958207,13827.630556240001,-3.473177219995705,53062.22031864001 2025-09-15,17:43:29.000,258,11077360,127565,0,1757958208,13827.17922346999,-3.4026859200021136,53062.18538304 2025-09-15,17:43:30.000,258,11077240,127325,0,1757958209,13826.552746640002,-3.3039980999965337,53062.22031864001 2025-09-15,17:43:31.000,258,11077296,127525,0,1757958210,13825.885851949999,-3.212359409997589,53062.26922848001 2025-09-15,17:43:32.000,258,11077344,127085,0,1757958211,13825.165066779991,-3.0784259399952134,53062.24128000001 2025-09-15,17:43:33.000,258,11077329,127245,0,1757958212,13824.545326259999,-2.9797381199969095,53062.23429288 2025-09-15,17:43:34.000,258,11077319,127245,0,1757958213,13824.127675039992,-2.859902910000528,53062.21333152 2025-09-15,17:43:35.000,258,11077276,126885,0,1757958214,13823.72349643999,-2.838755519995175,53062.199357280006 2025-09-15,17:43:36.000,258,11077320,127285,0,1757958215,13823.359735699989,-2.859902910000528,53062.05961488 2025-09-15,17:43:37.000,258,11077314,127365,0,1757958216,13822.995974960002,-2.8880994299979648,53062.010705040004 2025-09-15,17:43:38.000,258,11077261,127125,0,1757958217,13822.713049940001,-2.993836379995628,53061.90589824001 2025-09-15,17:43:39.000,258,11077355,127485,0,1757958218,13822.58506004999,-3.0925242000012076,53061.8220528 2025-09-15,17:43:40.000,258,11077255,127485,0,1757958219,13822.54464218999,-3.2476050600016606,53061.66833616001 2025-09-15,17:43:41.000,258,11077358,127525,0,1757958220,13822.618741599996,-3.311047229995893,53061.577503600005 2025-09-15,17:43:42.000,258,11077289,127685,0,1757958221,13822.713049940001,-3.268752449999738,53061.40282560001 2025-09-15,17:43:43.000,258,11077334,127445,0,1757958222,13822.834303520001,-3.20531027999823,53061.34692864 2025-09-15,17:43:44.000,258,11077337,127605,0,1757958223,13822.834303520001,-3.106622459999926,53061.17923776 2025-09-15,17:43:45.000,258,11077285,127205,0,1757958224,13822.793885660001,-2.9303942100013955,53061.15128928 2025-09-15,17:43:46.000,258,11077289,127405,0,1757958225,13822.699577319996,-2.852853780001169,53061.025521120006 2025-09-15,17:43:47.000,258,11077304,127765,0,1757958226,13822.60526897999,-2.7189203099987935,53060.99757264001 2025-09-15,17:43:48.000,258,11077296,127685,0,1757958227,13822.537905879995,-2.641379879998567,53060.92071432 2025-09-15,17:43:49.000,258,11077287,127565,0,1757958228,13822.396443369995,-2.6061342300017714,53060.89975296001 2025-09-15,17:43:50.000,258,11077280,127445,0,1757958229,13822.214562999994,-2.641379879998567,53060.857830240006 2025-09-15,17:43:51.000,258,11077292,127485,0,1757958230,13821.999001079988,-2.733018569997512,53060.843856 2025-09-15,17:43:52.000,258,11077312,127685,0,1757958231,13821.877747500002,-2.803509869998379,53060.82289464 2025-09-15,17:43:53.000,258,11077394,127925,0,1757958232,13821.796911780002,-2.8880994299979648,53060.80193328001 2025-09-15,17:43:54.000,258,11077321,127165,0,1757958233,13821.716076060002,-2.84580465000181,53060.808920400006 2025-09-15,17:43:55.000,258,11077402,127285,0,1757958234,13821.722812369997,-2.789411609999661,53060.787959040004 2025-09-15,17:43:56.000,258,11077363,127205,0,1757958235,13821.763230229997,-2.683674660001998,53060.69712648 2025-09-15,17:43:57.000,258,11077378,127365,0,1757958236,13821.810384399992,-2.535642930000904,53060.61328104001 2025-09-15,17:43:58.000,258,11077331,127005,0,1757958237,13821.810384399992,-2.4510533700013184,53060.5294356 2025-09-15,17:43:59.000,258,11077318,127245,0,1757958238,13821.769966539992,-2.331218159997661,53060.4595644 2025-09-15,17:44:00.000,258,11077306,127205,0,1757958239,13821.790175469992,-2.1902355599959265,53060.31283488 2025-09-15,17:44:01.000,258,11077375,127685,0,1757958240,13821.823857019997,-2.105645999996341,53060.24296368 2025-09-15,17:44:02.000,258,11077378,127445,0,1757958241,13821.891220119993,-2.0351546999954735,53060.15911824001 2025-09-15,17:44:03.000,258,11077355,126885,0,1757958242,13821.985528459998,-2.021056439996755,53060.06129856001 2025-09-15,17:44:04.000,258,11077350,127365,0,1757958243,13822.059627869989,-2.1338425200010533,53059.91456904 2025-09-15,17:44:05.000,258,11077301,127525,0,1757958244,13822.126990969999,-2.225481209999998,53059.84469784001 2025-09-15,17:44:06.000,258,11077323,127565,0,1757958245,13822.207826689999,-2.317119899998943,53059.74687816 2025-09-15,17:44:07.000,258,11077351,127325,0,1757958246,13822.38297074999,-2.4087585899978876,53059.635084240006 2025-09-15,17:44:08.000,258,11077363,127485,0,1757958247,13822.638950529996,-2.4440042400019593,53059.4813676 2025-09-15,17:44:09.000,258,11077368,127405,0,1757958248,13822.908402929992,-2.486299019998114,53059.38354792 2025-09-15,17:44:10.000,258,11077349,127285,0,1757958249,13823.191327949993,-2.528593800001545,53059.229831280005 2025-09-15,17:44:11.000,258,11077296,127245,0,1757958250,13823.494461899994,-2.5708885799976997,53059.111050240004 2025-09-15,17:44:12.000,258,11077336,127485,0,1757958251,13823.75044168,-2.690723790001357,53058.95034648 2025-09-15,17:44:13.000,258,11077296,127805,0,1757958252,13823.952530980001,-2.8246572599964566,53058.83855256001 2025-09-15,17:44:14.000,258,11077232,127325,0,1757958253,13824.080520869997,-3.099573330000567,53058.65688744 2025-09-15,17:44:15.000,258,11077231,127885,0,1757958254,13824.161356589997,-3.3603911399986828,53058.48919656 2025-09-15,17:44:16.000,258,11077236,127205,0,1757958255,13824.221983379997,-3.6705528599995887,53058.21669888001 2025-09-15,17:44:17.000,258,11077214,127245,0,1757958256,13824.181565519997,-4.030058489996009,53058.03503376 2025-09-15,17:44:18.000,258,11077152,127045,0,1757958257,13824.100729799997,-4.3402202099969145,53057.84638152 2025-09-15,17:44:19.000,258,11077188,126925,0,1757958258,13824.013157770001,-4.572841499997594,53057.60881944 2025-09-15,17:44:20.000,258,11077182,127205,0,1757958259,13823.878431569996,-4.749069749996124,53057.51099976 2025-09-15,17:44:21.000,258,11077213,126845,0,1757958260,13823.70328750999,-4.904150609996577,53057.336321760005 2025-09-15,17:44:22.000,258,11077129,126845,0,1757958261,13823.231745809993,-5.129722769997898,53057.07081120001 2025-09-15,17:44:23.000,258,11077014,126845,0,1757958262,13822.62547790999,-5.594965349999256,53056.65857112001 2025-09-15,17:44:24.000,258,11077009,126965,0,1757958263,13822.133727279994,-5.841684899998654,53056.31620224 2025-09-15,17:44:25.000,258,11076991,127005,0,1757958264,13821.763230229997,-5.982667500000389,53056.07165304 2025-09-15,17:44:26.000,258,11076928,127005,0,1757958265,13821.648712959992,-6.1236501000021235,53055.84107808 2025-09-15,17:44:27.000,258,11076880,126725,0,1757958266,13821.581349859996,-6.250534439997864,53055.58255464001 2025-09-15,17:44:28.000,258,11076859,127205,0,1757958267,13821.716076060002,-6.412664429997676,53055.35197968 2025-09-15,17:44:29.000,258,11076862,126845,0,1757958268,13821.823857019997,-6.546597900000052,53055.24018576 2025-09-15,17:44:30.000,258,11076888,127045,0,1757958269,13822.046155249998,-6.652334849997715,53055.10044336001 2025-09-15,17:44:31.000,258,11076877,127205,0,1757958270,13822.335816579995,-6.828563099996245,53054.95371384 2025-09-15,17:44:32.000,258,11076842,127285,0,1757958271,13822.618741599996,-7.01888961000077,53054.869868400005 2025-09-15,17:44:33.000,258,11076828,127405,0,1757958272,13822.834303520001,-7.152823079995869,53054.74410024001 2025-09-15,17:44:34.000,258,11076835,127245,0,1757958273,13823.009447579992,-7.202166989998659,53054.68820328 2025-09-15,17:44:35.000,258,11076806,127645,0,1757958274,13823.022920199997,-7.159872209995228,53054.702177520005 2025-09-15,17:44:36.000,258,11076826,127205,0,1757958275,13822.935348170002,-7.040036999998847,53054.68820328 2025-09-15,17:44:37.000,258,11076815,127445,0,1757958276,13822.746731489991,-6.92020178999519,53054.63929344 2025-09-15,17:44:38.000,258,11076843,127365,0,1757958277,13822.47054278,-6.715777019999223,53054.702177520005 2025-09-15,17:44:39.000,258,11076834,127525,0,1757958278,13822.147199899999,-6.546597900000052,53054.730126 2025-09-15,17:44:40.000,258,11076854,127405,0,1757958279,13821.776702850002,-6.462008340000466,53054.84191992001 2025-09-15,17:44:41.000,258,11076814,127325,0,1757958280,13821.379260559996,-6.4338118199957535,53054.7999972 2025-09-15,17:44:42.000,258,11076816,127405,0,1757958281,13821.10307184999,-6.462008340000466,53054.820958560005 2025-09-15,17:44:43.000,258,11076823,127405,0,1757958282,13820.772992659993,-6.546597900000052,53054.751087360004 2025-09-15,17:44:44.000,258,11076815,127485,0,1757958283,13820.550694429992,-6.525450510001974,53054.68121616 2025-09-15,17:44:45.000,258,11076859,127525,0,1757958284,13820.469858709992,-6.398566169998958,53054.70916464 2025-09-15,17:44:46.000,258,11076758,127925,0,1757958285,13820.510276569992,-6.2293870499997865,53054.63929344 2025-09-15,17:44:47.000,258,11076791,127165,0,1757958286,13820.665211699998,-6.032011409995903,53054.61833208 2025-09-15,17:44:48.000,258,11076806,127325,0,1757958287,13820.887509929998,-5.841684899998654,53054.62531920001 2025-09-15,17:44:49.000,258,11076783,127365,0,1757958288,13821.08959923,-5.665456650000124,53054.6602548 2025-09-15,17:44:50.000,258,11076811,127325,0,1757958289,13821.39273318,-5.5456214399964665,53054.66724192 2025-09-15,17:44:51.000,258,11076726,127485,0,1757958290,13821.43315104,-5.425786230000085,53054.66724192 2025-09-15,17:44:52.000,258,11076741,127405,0,1757958291,13821.500514139996,-5.355294929999218,53054.61134496 2025-09-15,17:44:53.000,258,11076726,127445,0,1757958292,13821.36578793999,-5.369393189997936,53054.64628056001 2025-09-15,17:44:54.000,258,11076745,127405,0,1757958293,13821.258006979995,-5.411687970001367,53054.64628056001 2025-09-15,17:44:55.000,258,11076740,127405,0,1757958294,13821.10307184999,-5.475130139995599,53054.66724192 2025-09-15,17:44:56.000,258,11076711,127525,0,1757958295,13820.921191479989,-5.46808100999624,53054.72313888001 2025-09-15,17:44:57.000,258,11076762,127325,0,1757958296,13820.887509929998,-5.531523179997748,53054.66724192 2025-09-15,17:44:58.000,258,11076719,127325,0,1757958297,13820.799937899988,-5.489228400001593,53054.68121616 2025-09-15,17:44:59.000,258,11076681,127525,0,1757958298,13820.705629559998,-5.432835359999444,53054.702177520005 2025-09-15,17:45:00.000,258,11076705,127445,0,1757958299,13820.584375979997,-5.33414754000114,53054.66724192 2025-09-15,17:45:01.000,258,11076705,127405,0,1757958300,13820.503540259997,-5.242508850002196,53054.751087360004 2025-09-15,17:45:02.000,258,11076752,127085,0,1757958301,13820.442913469997,-5.115624509999179,53054.78602296 2025-09-15,17:45:03.000,258,11076734,127285,0,1757958302,13820.375550370001,-5.101526250000461,53054.7999972 2025-09-15,17:45:04.000,258,11076727,127565,0,1757958303,13820.240824169996,-4.995789299995522,53054.89082976001 2025-09-15,17:45:05.000,258,11076680,127365,0,1757958304,13820.227351549991,-4.953494519999367,53054.904804 2025-09-15,17:45:06.000,258,11076673,127405,0,1757958305,13820.25429679,-4.890052349997859,53055.01659792 2025-09-15,17:45:07.000,258,11076736,127525,0,1757958306,13820.23408786,-4.819561049996992,53054.988649440005 2025-09-15,17:45:08.000,258,11076688,127445,0,1757958307,13820.308187269991,-4.720873229998688,53055.02358504 2025-09-15,17:45:09.000,258,11076681,127205,0,1757958308,13820.449649779992,-4.579890629996953,53055.037559280005 2025-09-15,17:45:10.000,258,11076636,127365,0,1757958309,13820.685420629998,-4.4248097699965,53055.12839184001 2025-09-15,17:45:11.000,258,11076698,127565,0,1757958310,13820.995290889994,-4.178090219997102,53055.12839184001 2025-09-15,17:45:12.000,258,11076660,127685,0,1757958311,13821.399469489996,-3.896125020000909,53055.19127592 2025-09-15,17:45:13.000,258,11076686,127405,0,1757958312,13821.871011189993,-3.6564546000008704,53055.21922440001 2025-09-15,17:45:14.000,258,11076690,127245,0,1757958313,13822.24150823999,-3.4379315699989093,53055.29608272001 2025-09-15,17:45:25.000,258,11076601,127485,0,1757958324,13823.123964849998,-3.5436685199965723,53056.00876896 2025-09-15,17:45:26.000,258,11076595,127765,0,1757958325,13823.40015355999,-3.536619389997213,53056.05069168 2025-09-15,17:45:27.000,258,11076585,127845,0,1757958326,13823.66960596,-3.4943246100010583,53056.057678799996 2025-09-15,17:45:28.000,258,11076636,128165,0,1757958327,13824.114202420002,-3.4449806999982684,53056.14152424 2025-09-15,17:45:29.000,258,11076635,127725,0,1757958328,13824.579007809989,-3.3956367899954785,53056.13453712001 2025-09-15,17:45:30.000,258,11076569,128005,0,1757958329,13825.01013165,-3.3039980999965337,53056.211395440005 2025-09-15,17:45:31.000,258,11076619,128085,0,1757958330,13825.488409659993,-3.2828507099984563,53056.260305280004 2025-09-15,17:45:32.000,258,11076627,127645,0,1757958331,13825.91953349999,-3.275801579999097,53056.281266640006 2025-09-15,17:45:33.000,258,11076626,127725,0,1757958332,13826.303503169991,-3.2828507099984563,53056.31620224 2025-09-15,17:45:34.000,258,11076661,127645,0,1757958333,13826.754835940003,-3.2969489699971746,53056.38607344 2025-09-15,17:45:35.000,258,11076609,127405,0,1757958334,13827.111860369994,-3.38153852999676,53056.4070348 2025-09-15,17:45:36.000,258,11076657,128445,0,1757958335,13827.354367529995,-3.38153852999676,53056.45594464 2025-09-15,17:45:37.000,258,11076580,127325,0,1757958336,13827.455412179996,-3.423833310000191,53056.53979008001 2025-09-15,17:45:38.000,258,11076571,127525,0,1757958337,13827.42846694,-3.466128089996346,53056.560751439996 2025-09-15,17:45:39.000,258,11076579,127245,0,1757958338,13827.334158599995,-3.5436685199965723,53056.60966128001 2025-09-15,17:45:40.000,258,11076559,127365,0,1757958339,13827.24658657,-3.529570259997854,53056.65857112001 2025-09-15,17:45:41.000,258,11076550,127325,0,1757958340,13827.38804908,-3.5154719999991357,53056.74940368 2025-09-15,17:45:42.000,258,11076538,126925,0,1757958341,13827.596874689996,-3.4449806999982684,53056.70748096001 2025-09-15,17:45:43.000,258,11076518,126845,0,1757958342,13828.041471149998,-3.374489399997401,53056.70748096001 2025-09-15,17:45:44.000,258,11076571,126845,0,1757958343,13828.634266429995,-3.268752449999738,53056.70748096001 2025-09-15,17:45:45.000,258,11076560,127285,0,1757958344,13829.321370049998,-3.163015500002075,53056.7913264 2025-09-15,17:45:46.000,258,11076540,127045,0,1757958345,13830.008473670001,-3.099573330000567,53056.74241656 2025-09-15,17:45:47.000,258,11076527,126805,0,1757958346,13830.608005259994,-3.057278549997136,53056.7913264 2025-09-15,17:45:48.000,258,11076526,126885,0,1757958347,13831.12670113,-3.170064630001434,53056.84023624 2025-09-15,17:45:49.000,258,11076540,126805,0,1757958348,13831.503934489992,-3.332194620001246,53056.896133199996 2025-09-15,17:45:50.000,258,11076507,126645,0,1757958349,13831.753177959989,-3.5436685199965723,53056.90312032001 2025-09-15,17:45:51.000,258,11076517,126525,0,1757958350,13831.793595819989,-3.79038806999597,53056.9660044 2025-09-15,17:45:52.000,258,11076500,126645,0,1757958351,13831.800332129998,-4.0794023999987985,53057.02190136001 2025-09-15,17:45:53.000,258,11076471,126765,0,1757958352,13831.834013679989,-4.269728909996047,53057.05683696 2025-09-15,17:45:54.000,258,11076453,126805,0,1757958353,13831.93505832999,-4.438908029995218,53057.05683696 2025-09-15,17:45:55.000,258,11076486,127605,0,1757958354,13832.16409287,-4.481202809998649,53057.20356648 2025-09-15,17:45:56.000,258,11076437,127405,0,1757958355,13832.413336339996,-4.502350199996727,53057.217540720005 2025-09-15,17:45:57.000,258,11076449,127205,0,1757958356,13832.729942910002,-4.460055420000572,53057.25946344001 2025-09-15,17:45:58.000,258,11076500,127445,0,1757958357,13833.019604239998,-4.347269339996274,53057.266450560004 2025-09-15,17:45:59.000,258,11076427,127285,0,1757958358,13833.27558401999,-4.142844570000307,53057.36427024 2025-09-15,17:46:00.000,258,11076433,127845,0,1757958359,13833.470937009995,-3.9102232799996273,53057.36427024 2025-09-15,17:46:01.000,258,11076412,127685,0,1757958360,13833.646081070001,-3.6564546000008704,53057.44811568001 2025-09-15,17:46:02.000,258,11076405,127525,0,1757958361,13833.760598339992,-3.4520298299976275,53057.47606416001 2025-09-15,17:46:03.000,258,11076447,127645,0,1757958362,13833.942478709992,-3.3533420099993236,53057.49702552001 2025-09-15,17:46:04.000,258,11076432,127645,0,1757958363,13833.969423950002,-3.3956367899954785,53057.566896719996 2025-09-15,17:46:05.000,258,11076454,127965,0,1757958364,13833.955951329997,-3.6000615599987213,53057.601832320004 2025-09-15,17:46:06.000,258,11076384,127405,0,1757958365,13833.989632880002,-3.8820267600021907,53057.67869064 2025-09-15,17:46:07.000,258,11076412,127405,0,1757958366,13833.982896569993,-4.326121949998196,53057.75554896 2025-09-15,17:46:08.000,258,11076430,127165,0,1757958367,13834.117622769998,-4.692676710001251,53057.72760048 2025-09-15,17:46:09.000,258,11076435,127005,0,1757958368,13834.312975759989,-4.9675927799980855,53057.75554896 2025-09-15,17:46:10.000,258,11076365,126845,0,1757958369,13834.670000189995,-5.214312329997483,53057.769523200004 2025-09-15,17:46:11.000,258,11076419,126765,0,1757958370,13835.040497239992,-5.383491449996654,53057.83240728001 2025-09-15,17:46:12.000,258,11076446,126885,0,1757958371,13835.471621079989,-5.418737100000726,53057.76253608001 2025-09-15,17:46:13.000,258,11076397,126605,0,1757958372,13835.92295385,-5.397589709995373,53057.77651032 2025-09-15,17:46:14.000,258,11076359,126525,0,1757958373,13836.374286619997,-5.411687970001367,53057.82542016 2025-09-15,17:46:15.000,258,11076364,126725,0,1757958374,13836.677420569999,-5.3905405799960135,53057.83240728001 2025-09-15,17:46:16.000,258,11076358,126525,0,1757958375,13836.886246179994,-5.4398844899988035,53057.85336864 2025-09-15,17:46:17.000,258,11076381,126685,0,1757958376,13836.93340034999,-5.4962775300009525,53057.9442012 2025-09-15,17:46:18.000,258,11076395,126725,0,1757958377,13836.91992773,-5.580867090000538,53057.99311104 2025-09-15,17:46:19.000,258,11076323,126685,0,1757958378,13836.825619389994,-5.771193599997787,53058.055995120005 2025-09-15,17:46:20.000,258,11076349,126725,0,1757958379,13836.630266399989,-5.996765759999107,53058.11189208 2025-09-15,17:46:21.000,258,11076341,126765,0,1757958380,13836.381022929992,-6.285780090001936,53058.174776160005 2025-09-15,17:46:22.000,258,11076357,126525,0,1757958381,13836.111570529996,-6.567745289998129,53058.24464736001 2025-09-15,17:46:23.000,258,11076334,126325,0,1757958382,13835.889272299995,-6.828563099996245,53058.25163448 2025-09-15,17:46:24.000,258,11076370,126845,0,1757958383,13835.687182999995,-7.124626559998433,53058.30753144 2025-09-15,17:46:25.000,258,11076420,127285,0,1757958384,13835.586138349994,-7.37134610999783,53058.24464736001 2025-09-15,17:46:26.000,258,11076334,127045,0,1757958385,13835.586138349994,-7.5898691399997915,53058.30054432 2025-09-15,17:46:27.000,258,11076312,127245,0,1757958386,13835.586138349994,-7.787244779996399,53058.30054432 2025-09-15,17:46:28.000,258,11076343,127725,0,1757958387,13835.646765139994,-7.864785209996626,53058.30054432 2025-09-15,17:46:29.000,258,11076328,127765,0,1757958388,13835.66023776,-8.019866069997079,53058.32150568 2025-09-15,17:46:30.000,258,11076335,128325,0,1757958389,13835.68044669,-8.139701280000736,53058.27958296 2025-09-15,17:46:31.000,258,11076296,128125,0,1757958390,13835.73433716999,-8.167897799998173,53058.30753144 2025-09-15,17:46:32.000,258,11076227,128205,0,1757958391,13835.73433716999,-8.224290840000322,53058.3284928 2025-09-15,17:46:33.000,258,11076275,128165,0,1757958392,13835.63329251999,-8.28773301000183,53058.34945416 2025-09-15,17:46:34.000,258,11076329,127685,0,1757958393,13835.444675839994,-8.337076919997344,53058.38438976001 2025-09-15,17:46:35.000,258,11076310,127525,0,1757958394,13835.215641299998,-8.42166647999693,53058.41233824001 2025-09-15,17:46:36.000,258,11076300,127365,0,1757958395,13835.020288309992,-8.541501690000587,53058.4682352 2025-09-15,17:46:37.000,258,11076301,127205,0,1757958396,13834.811462699996,-8.837565149995498,53058.5381064 2025-09-15,17:46:38.000,258,11076293,127205,0,1757958397,13834.56221923,-9.0490390499981,53058.559067760005 2025-09-15,17:46:39.000,258,11076286,127165,0,1757958398,13834.366866239994,-9.295758599997498,53058.61496472 2025-09-15,17:46:40.000,258,11076271,126845,0,1757958399,13834.131095389988,-9.5072325000001,53058.60099048001 2025-09-15,17:46:41.000,258,11076308,127205,0,1757958400,13833.895324539997,-9.591822059999686,53058.58002912001 2025-09-15,17:46:42.000,258,11076342,126765,0,1757958401,13833.666290000001,-9.627067709996481,53058.61496472 2025-09-15,17:46:43.000,258,11076277,126725,0,1757958402,13833.48440963,-9.612969449997763,53058.6429132 2025-09-15,17:46:44.000,258,11076325,126445,0,1757958403,13833.27558401999,-9.535429019997537,53058.61496472 2025-09-15,17:46:45.000,258,11076317,126805,0,1757958404,13833.080231029999,-9.46493771999667,53058.677848800005 2025-09-15,17:46:46.000,258,11076361,126725,0,1757958405,13832.918559589998,-9.443790329998592,53058.66387456 2025-09-15,17:46:47.000,258,11076304,126645,0,1757958406,13832.723206599992,-9.471986849996028,53058.71977152001 2025-09-15,17:46:48.000,258,11076370,126765,0,1757958407,13832.399863719991,-9.620018579997122,53058.726758640005 2025-09-15,17:46:49.000,258,11076326,126925,0,1757958408,13832.009157739994,-9.86673812999652,53058.74772000001 2025-09-15,17:46:50.000,258,11076252,127645,0,1757958409,13831.672342239988,-10.176899849997426,53058.726758640005 2025-09-15,17:46:51.000,258,11076281,127685,0,1757958410,13831.402889839992,-10.444766790002177,53058.726758640005 2025-09-15,17:46:52.000,258,11076279,127645,0,1757958411,13831.133437439996,-10.761977639995166,53058.726758640005 2025-09-15,17:46:53.000,258,11076250,127845,0,1757958412,13830.91787551999,-11.072139359996072,53058.740732879996 2025-09-15,17:46:54.000,258,11076331,127765,0,1757958413,13830.73599514999,-11.276564129999315,53058.74772000001 2025-09-15,17:46:55.000,258,11076248,127005,0,1757958414,13830.587796329994,-11.396399339995696,53058.76169424 2025-09-15,17:46:56.000,258,11076254,127485,0,1757958415,13830.473279059988,-11.403448470002331,53058.73374576 2025-09-15,17:46:57.000,258,11076259,127605,0,1757958416,13830.271189760002,-11.375251949997619,53058.726758640005 2025-09-15,17:46:58.000,258,11076264,127605,0,1757958417,13830.028682600001,-11.31180977999611,53058.677848800005 2025-09-15,17:46:59.000,258,11076331,127845,0,1757958418,13829.74575758,-11.213121959997807,53058.68483592 2025-09-15,17:47:00.000,258,11076277,127725,0,1757958419,13829.429151009994,-11.149679789996298,53058.68483592 2025-09-15,17:47:01.000,258,11076302,127085,0,1757958420,13829.220325399998,-11.093286750001425,53058.63592608 2025-09-15,17:47:02.000,258,11076318,127165,0,1757958421,13829.045181339992,-11.036893709999276,53058.62195184001 2025-09-15,17:47:03.000,258,11076310,126845,0,1757958422,13828.883509899992,-10.931156760001613,53058.62195184001 2025-09-15,17:47:04.000,258,11076264,126845,0,1757958423,13828.775728939996,-10.931156760001613,53058.60099048001 2025-09-15,17:47:05.000,258,11076295,126525,0,1757958424,13828.70162952999,-10.924107630002254,53058.510157920005 2025-09-15,17:47:06.000,258,11076270,126765,0,1757958425,13828.593848569995,-11.029844579999917,53058.5381064 2025-09-15,17:47:07.000,258,11076243,126525,0,1757958426,13828.58037594999,-11.19197456999973,53058.52413216 2025-09-15,17:47:08.000,258,11076253,126645,0,1757958427,13828.56016701999,-11.340006300000823,53058.559067760005 2025-09-15,17:47:09.000,258,11076297,126645,0,1757958428,13828.47933129999,-11.480988899995282,53058.48919656 2025-09-15,17:47:10.000,258,11076284,126845,0,1757958429,13828.283978309999,-11.692462799997884,53058.44727384 2025-09-15,17:47:11.000,258,11076261,126885,0,1757958430,13827.967371739993,-11.974428000001353,53058.461248080006 2025-09-15,17:47:12.000,258,11076258,127045,0,1757958431,13827.650765170001,-12.23524580999947,53058.37041552 2025-09-15,17:47:13.000,258,11076254,127045,0,1757958432,13827.30721336,-12.425572319996718,53058.33547992001 2025-09-15,17:47:14.000,258,11076255,127165,0,1757958433,13826.923243689998,-12.552456659999734,53058.34945416 2025-09-15,17:47:15.000,258,11076336,127125,0,1757958434,13826.552746640002,-12.644095349998679,53058.34945416 2025-09-15,17:47:16.000,258,11076278,126845,0,1757958435,13826.24961269,-12.573604049997812,53058.272595840004 2025-09-15,17:47:17.000,258,11076246,127125,0,1757958436,13825.98016028999,-12.496063619997585,53058.223686000005 2025-09-15,17:47:18.000,258,11076256,127085,0,1757958437,13825.831961469994,-12.439670579995436,53058.19573752001 2025-09-15,17:47:19.000,258,11076265,127125,0,1757958438,13825.690498959993,-12.340982759997132,53058.16778904001 2025-09-15,17:47:20.000,258,11076324,127485,0,1757958439,13825.522091209998,-12.305737110000337,53058.09791784001 2025-09-15,17:47:21.000,258,11076333,127165,0,1757958440,13825.306529289992,-12.22819668000011,53058.06298224 2025-09-15,17:47:22.000,258,11076279,127405,0,1757958441,13825.01013165,-12.150656249999884,53058.104904960004 2025-09-15,17:47:23.000,258,11076277,127565,0,1757958442,13824.693525079994,-12.037870169995585,53058.02804664001 2025-09-15,17:47:24.000,258,11076281,127805,0,1757958443,13824.383654819998,-11.875740179995773,53057.97913680001 2025-09-15,17:47:25.000,258,11076239,128205,0,1757958444,13824.040103009997,-11.748855840000033,53057.95118832001 2025-09-15,17:47:26.000,258,11076320,127805,0,1757958445,13823.72349643999,-11.530332809998072,53057.902278479996 2025-09-15,17:47:27.000,258,11076324,127805,0,1757958446,13823.42036248999,-11.403448470002331,53057.87433 2025-09-15,17:47:28.000,258,11076297,128005,0,1757958447,13823.117228540003,-11.19197456999973,53057.76253608001 2025-09-15,17:47:29.000,258,11076295,127605,0,1757958448,13822.867985069992,-11.050991969997995,53057.720613360005 2025-09-15,17:47:30.000,258,11076330,127925,0,1757958449,13822.61200529,-10.973451539997768,53057.671703520005 2025-09-15,17:47:31.000,258,11076266,127645,0,1757958450,13822.36949813,-10.945255020000332,53057.5599096 2025-09-15,17:47:32.000,258,11076300,127205,0,1757958451,13822.073100489994,-11.036893709999276,53057.504012640005 2025-09-15,17:47:33.000,258,11076266,127365,0,1757958452,13821.823857019997,-11.255416740001237,53057.504012640005 2025-09-15,17:47:34.000,258,11076304,127005,0,1757958453,13821.567877239992,-11.530332809998072,53057.4201672 2025-09-15,17:47:35.000,258,11076319,127205,0,1757958454,13821.32537007999,-11.847543659998337,53057.37125736 2025-09-15,17:47:36.000,258,11076297,126605,0,1757958455,13821.14348970999,-12.17885276999732,53057.350296 2025-09-15,17:47:37.000,258,11076353,126645,0,1757958456,13821.04918137,-12.446719710002071,53057.2454892 2025-09-15,17:47:38.000,258,11076331,126565,0,1757958457,13821.06265398999,-12.68639013000211,53057.217540720005 2025-09-15,17:47:39.000,258,11076337,126525,0,1757958458,13821.21085281,-12.855569250001281,53057.12670816 2025-09-15,17:47:40.000,258,11076328,126445,0,1757958459,13821.359051629996,-13.067043149996607,53057.04286272001 2025-09-15,17:47:41.000,258,11076290,126405,0,1757958460,13821.601558789996,-13.179829230000905,53056.97997864 2025-09-15,17:47:42.000,258,11076322,126565,0,1757958461,13821.783439159997,-13.257369660001132,53056.952030160006 2025-09-15,17:47:43.000,258,11076300,126725,0,1757958462,13821.938374289988,-13.250320530001773,53056.86818472 2025-09-15,17:47:44.000,258,11076345,127125,0,1757958463,13821.938374289988,-13.208025749998342,53056.784339280006 2025-09-15,17:47:45.000,258,11076373,127085,0,1757958464,13821.864274879998,-13.123436189998756,53056.70748096001 2025-09-15,17:47:46.000,258,11076323,127165,0,1757958465,13821.823857019997,-12.98950271999638,53056.64459688 2025-09-15,17:47:47.000,258,11076306,127045,0,1757958466,13821.695867130002,-12.876716639999358,53056.60267416 2025-09-15,17:47:48.000,258,11076314,127125,0,1757958467,13821.527459379991,-12.81327446999785,53056.58869992001 2025-09-15,17:47:49.000,258,11076319,127125,0,1757958468,13821.446623659991,-12.700488390000828,53056.57472568 2025-09-15,17:47:50.000,258,11076280,126725,0,1757958469,13821.426414729991,-12.573604049997812,53056.5118416 2025-09-15,17:47:51.000,258,11076306,127525,0,1757958470,13821.338842699995,-12.474916229999508,53056.45594464 2025-09-15,17:47:52.000,258,11076325,127205,0,1757958471,13821.24453435999,-12.46081797000079,53056.497867360005 2025-09-15,17:47:53.000,258,11076318,127525,0,1757958472,13821.10307184999,-12.510161879996303,53056.46293176 2025-09-15,17:47:54.000,258,11076270,127485,0,1757958473,13821.0693903,-12.58065317999717,53056.35113784001 2025-09-15,17:47:55.000,258,11076321,127645,0,1757958474,13821.10307184999,-12.707537520000187,53056.30921512 2025-09-15,17:47:56.000,258,11076360,127765,0,1757958475,13821.177171259995,-12.785077950000414,53056.32318936001 2025-09-15,17:47:57.000,258,11076304,127845,0,1757958476,13821.177171259995,-12.947207940000226,53056.30921512 2025-09-15,17:47:58.000,258,11076348,127925,0,1757958477,13821.24453435999,-13.067043149996607,53056.28825376 2025-09-15,17:47:59.000,258,11076297,128325,0,1757958478,13821.258006979995,-13.200976619998983,53056.23235680001 2025-09-15,17:48:00.000,258,11076300,128325,0,1757958479,13821.30516114999,-13.22212400999706,53056.25331816001 2025-09-15,17:48:01.000,258,11076308,128685,0,1757958480,13821.419678419996,-13.363106609998795,53056.17645984 2025-09-15,17:48:02.000,258,11076326,128005,0,1757958481,13821.581349859996,-13.391303129996231,53056.14851136 2025-09-15,17:48:03.000,258,11076269,127845,0,1757958482,13821.749757609992,-13.468843559996458,53056.09960152 2025-09-15,17:48:04.000,258,11076301,127605,0,1757958483,13821.924901669998,-13.511138339999889,53056.07864016 2025-09-15,17:48:05.000,258,11076312,127685,0,1757958484,13822.113518349994,-13.609826159998192,53056.07165304 2025-09-15,17:48:06.000,258,11076308,127525,0,1757958485,13822.24150823999,-13.62392441999691,53056.01575608001 2025-09-15,17:48:07.000,258,11076306,127285,0,1757958486,13822.30887134,-13.659170070000982,53055.98082048 2025-09-15,17:48:08.000,258,11076303,127205,0,1757958487,13822.356025509995,-13.687366589998419,53055.945884880006 2025-09-15,17:48:09.000,258,11076306,127085,0,1757958488,13822.40317967999,-13.722612239995215,53055.89697504001 2025-09-15,17:48:10.000,258,11076285,127045,0,1757958489,13822.517696949995,-13.6732683299997,53055.86203944 2025-09-15,17:48:11.000,258,11076270,127045,0,1757958490,13822.598532669996,-13.609826159998192,53055.827103840005 2025-09-15,17:48:12.000,258,11076280,126805,0,1757958491,13822.746731489991,-13.546383989996684,53055.778194000006 2025-09-15,17:48:13.000,258,11076326,126805,0,1757958492,13822.921875549997,-13.532285729997966,53055.73627128 2025-09-15,17:48:14.000,258,11076303,127085,0,1757958493,13823.016183890002,-13.461794429997099,53055.77120688001 2025-09-15,17:48:15.000,258,11076295,126525,0,1757958494,13823.076810680002,-13.50408921000053,53055.79216824 2025-09-15,17:48:16.000,258,11076242,126965,0,1757958495,13823.076810680002,-13.581629640000756,53055.778194000006 2025-09-15,17:48:17.000,258,11076313,127085,0,1757958496,13823.029656509992,-13.708513979996496,53055.79915536001 2025-09-15,17:48:18.000,258,11076245,126925,0,1757958497,13823.009447579992,-13.835398319999513,53055.83409096 2025-09-15,17:48:19.000,258,11076310,127005,0,1757958498,13822.901666619997,-13.955233529995894,53055.75024552001 2025-09-15,17:48:20.000,258,11076281,127165,0,1757958499,13822.861248759997,-14.08211786999891,53055.80614248 2025-09-15,17:48:21.000,258,11076258,127125,0,1757958500,13822.847776139992,-14.166707429998496,53055.83409096 2025-09-15,17:48:22.000,258,11076245,126925,0,1757958501,13822.874721380002,-14.159658299999137,53055.78518112 2025-09-15,17:48:23.000,258,11076327,126885,0,1757958502,13822.995974960002,-14.145560040000419,53055.8131296 2025-09-15,17:48:24.000,258,11076320,127285,0,1757958503,13823.049865439993,-14.159658299999137,53055.71530992 2025-09-15,17:48:25.000,258,11076292,126445,0,1757958504,13823.177855329988,-14.124412650002341,53055.757232640004 2025-09-15,17:48:26.000,258,11076364,127445,0,1757958505,13823.238482119988,-14.152609169999778,53055.73627128 2025-09-15,17:48:27.000,258,11076275,127045,0,1757958506,13823.272163669993,-14.25834611999744,53055.80614248 2025-09-15,17:48:28.000,258,11076322,127165,0,1757958507,13823.184591639998,-14.328837419998308,53055.78518112 2025-09-15,17:48:29.000,258,11076316,127125,0,1757958508,13823.063338059997,-14.462770890000684,53055.72229704001 2025-09-15,17:48:30.000,258,11076309,127005,0,1757958509,13822.935348170002,-14.561458709998988,53055.79216824 2025-09-15,17:48:31.000,258,11076281,127605,0,1757958510,13822.787149349992,-14.660146529997292,53055.79216824 2025-09-15,17:48:32.000,258,11076319,127325,0,1757958511,13822.659159459996,-14.737686959997518,53055.827103840005 2025-09-15,17:48:33.000,258,11076304,127285,0,1757958512,13822.477279089995,-14.808178259998385,53055.778194000006 2025-09-15,17:48:34.000,258,11076276,127325,0,1757958513,13822.275189789994,-14.843423909995181,53055.757232640004 2025-09-15,17:48:35.000,258,11076329,127165,0,1757958514,13821.992264769993,-14.90686607999669,53055.76421976 2025-09-15,17:48:36.000,258,11076308,127285,0,1757958515,13821.810384399992,-14.871620429999894,53055.708322800005 2025-09-15,17:48:37.000,258,11076301,127325,0,1757958516,13821.648712959992,-14.843423909995181,53055.708322800005 2025-09-15,17:48:38.000,258,11076288,127365,0,1757958517,13821.480305209996,-14.71653956999944,53055.72928416001 2025-09-15,17:48:39.000,258,11076319,127125,0,1757958518,13821.30516114999,-14.561458709998988,53055.659412960005 2025-09-15,17:48:40.000,258,11076336,127525,0,1757958519,13821.15022602,-14.342935679997026,53055.70133568001 2025-09-15,17:48:41.000,258,11076256,127645,0,1757958520,13820.941400409989,-14.110314389996347,53055.60351600001 2025-09-15,17:48:42.000,258,11076290,128125,0,1757958521,13820.799937899988,-13.86359483999695,53055.610503120006 2025-09-15,17:48:43.000,258,11076286,128485,0,1757958522,13820.692156939993,-13.666219200000342,53055.53364480001 2025-09-15,17:48:44.000,258,11076284,128805,0,1757958523,13820.591112289992,-13.482941819995176,53055.54761904 2025-09-15,17:48:45.000,258,11076326,128485,0,1757958524,13820.503540259997,-13.370155739998154,53055.53364480001 2025-09-15,17:48:46.000,258,11076296,128445,0,1757958525,13820.395759300001,-13.27851704999921,53055.4987092 2025-09-15,17:48:47.000,258,11076316,128365,0,1757958526,13820.25429679,-13.327860960001999,53055.40088952 2025-09-15,17:48:48.000,258,11076257,127925,0,1757958527,13820.14651582999,-13.419499650000944,53055.40088952 2025-09-15,17:48:49.000,258,11076313,127685,0,1757958528,13820.04547117999,-13.560482249995403,53055.35197968 2025-09-15,17:48:50.000,258,11076254,127485,0,1757958529,13819.957899149995,-13.72966137000185,53055.37992816 2025-09-15,17:48:51.000,258,11076304,127325,0,1757958530,13819.84338187999,-13.884742230002303,53055.40787664 2025-09-15,17:48:52.000,258,11076302,127005,0,1757958531,13819.722128299989,-14.046872220002115,53055.35197968 2025-09-15,17:48:53.000,258,11076236,127125,0,1757958532,13819.634556269993,-14.159658299999137,53055.324031200005 2025-09-15,17:48:54.000,258,11076301,127005,0,1757958533,13819.452675899993,-14.244247859998723,53055.24717288001 2025-09-15,17:48:55.000,258,11076240,126645,0,1757958534,13819.324686009997,-14.2653952499968,53055.23319864 2025-09-15,17:48:56.000,258,11076266,126365,0,1757958535,13819.095651470001,-14.244247859998723,53055.26114712 2025-09-15,17:48:57.000,258,11076279,126805,0,1757958536,13818.839671689995,-14.216051340001286,53055.28210848 2025-09-15,17:48:58.000,258,11076290,126685,0,1757958537,13818.475910949994,-14.13851091000106,53055.23319864 2025-09-15,17:48:59.000,258,11076264,126965,0,1757958538,13818.078468660002,-14.08211786999891,53055.24018576 2025-09-15,17:49:00.000,258,11076254,126725,0,1757958539,13817.600190649995,-13.962282659995253,53055.254160000004 2025-09-15,17:49:01.000,258,11076234,126885,0,1757958540,13817.101703709988,-13.86359483999695,53055.19826304001 2025-09-15,17:49:02.000,258,11076311,127205,0,1757958541,13816.562798909996,-13.793103539996082,53055.13537896 2025-09-15,17:49:03.000,258,11076261,127285,0,1757958542,13815.996948869994,-13.652120940001623,53055.13537896 2025-09-15,17:49:04.000,258,11076283,127365,0,1757958543,13815.404153589996,-13.567531380002038,53055.086469120004 2025-09-15,17:49:05.000,258,11076266,128285,0,1757958544,13814.838303549994,-13.440647039999021,53055.03057216001 2025-09-15,17:49:06.000,258,11076276,127525,0,1757958545,13814.306135059996,-13.208025749998342,53054.96768808 2025-09-15,17:49:07.000,258,11076274,127685,0,1757958546,13813.78743918999,-13.024748370000452,53054.86288128001 2025-09-15,17:49:08.000,258,11076302,127565,0,1757958547,13813.430414759998,-12.81327446999785,53054.76506160001 2025-09-15,17:49:09.000,258,11076287,127565,0,1757958548,13813.086862949996,-12.658193609997397,53054.62531920001 2025-09-15,17:49:10.000,258,11076277,127685,0,1757958549,13812.723102209995,-12.474916229999508,53054.49955104 2025-09-15,17:49:11.000,258,11076250,127245,0,1757958550,13812.379550399994,-12.397375799999281,53054.436666960006 2025-09-15,17:49:12.000,258,11076252,127525,0,1757958551,13812.089889069997,-12.35508101999585,53054.25500184 2025-09-15,17:49:13.000,258,11076306,127325,0,1757958552,13811.833909289991,-12.326884499998414,53054.1362208 2025-09-15,17:49:14.000,258,11076294,127525,0,1757958553,13811.645292609996,-12.319835369999055,53054.01743976 2025-09-15,17:49:15.000,258,11076253,128165,0,1757958554,13811.55098426999,-12.40442492999864,53053.92660720001 2025-09-15,17:49:16.000,258,11076225,127525,0,1757958555,13811.604874749995,-12.517211009995663,53053.83577464001 2025-09-15,17:49:17.000,258,11076283,127325,0,1757958556,13811.705919399996,-12.63704621999932,53053.66109664 2025-09-15,17:49:18.000,258,11076252,127565,0,1757958557,13811.941690250002,-12.735734039997624,53053.51436712 2025-09-15,17:49:19.000,258,11076264,127165,0,1757958558,13812.265033129988,-12.876716639999358,53053.45148304001 2025-09-15,17:49:20.000,258,11076251,127525,0,1757958559,13812.62879386999,-13.017699240001093,53053.2278952 2025-09-15,17:49:21.000,258,11076204,127245,0,1757958560,13812.945400439996,-13.130485319998115,53053.11610128001 2025-09-15,17:49:22.000,258,11076243,127365,0,1757958561,13813.221589150002,-13.250320530001773,53053.025268720005 2025-09-15,17:49:23.000,258,11076256,127445,0,1757958562,13813.396733209993,-13.370155739998154,53052.95539752 2025-09-15,17:49:24.000,258,11076241,127285,0,1757958563,13813.565140959989,-13.482941819995176,53052.857577840005 2025-09-15,17:49:35.000,258,11076198,127845,0,1757958574,13814.636214249993,-13.384253999996872,53052.10296888 2025-09-15,17:49:36.000,258,11076179,127005,0,1757958575,13815.13470119,-13.377204869997513,53052.04707192 2025-09-15,17:49:37.000,258,11076239,126965,0,1757958576,13815.579297650002,-13.327860960001999,53051.99117496001 2025-09-15,17:49:38.000,258,11076290,127325,0,1757958577,13816.084520899989,-13.257369660001132,53051.94925224 2025-09-15,17:49:39.000,258,11076190,127165,0,1757958578,13816.46849056999,-13.208025749998342,53051.94226512001 2025-09-15,17:49:40.000,258,11076210,127205,0,1757958579,13816.913087029992,-13.04589575999853,53051.89335528001 2025-09-15,17:49:41.000,258,11076258,127085,0,1757958580,13817.32400193999,-12.975404459997662,53051.935278 2025-09-15,17:49:42.000,258,11076260,127005,0,1757958581,13817.809016259991,-12.883765769998718,53051.88636816 2025-09-15,17:49:43.000,258,11076227,126925,0,1757958582,13818.219931170002,-12.827372729996569,53051.88636816 2025-09-15,17:49:44.000,258,11076281,126965,0,1757958583,13818.529801429999,-12.785077950000414,53051.91431664001 2025-09-15,17:49:45.000,258,11076274,127125,0,1757958584,13818.76557227999,-12.763930560002336,53051.87938104 2025-09-15,17:49:46.000,258,11076258,127165,0,1757958585,13818.95418896,-12.735734039997624,53051.87938104 2025-09-15,17:49:47.000,258,11076263,127165,0,1757958586,13819.061969919996,-12.742783169996983,53051.91431664001 2025-09-15,17:49:48.000,258,11076209,127125,0,1757958587,13819.163014569996,-12.749832299996342,53051.921303760006 2025-09-15,17:49:49.000,258,11076243,127085,0,1757958588,13819.243850289997,-12.756881429995701,53051.91431664001 2025-09-15,17:49:50.000,258,11076214,126965,0,1757958589,13819.277531840002,-12.778028820001055,53051.935278 2025-09-15,17:49:51.000,258,11076224,127005,0,1757958590,13819.297740770002,-12.756881429995701,53052.0051492 2025-09-15,17:49:52.000,258,11076299,126845,0,1757958591,13819.189959809992,-12.799176209999132,53052.02611056 2025-09-15,17:49:53.000,258,11076284,126925,0,1757958592,13819.05523361,-12.82032359999721,53052.11694312 2025-09-15,17:49:54.000,258,11076254,127125,0,1757958593,13818.80599013999,-12.876716639999358,53052.09598176 2025-09-15,17:49:55.000,258,11076182,126765,0,1757958594,13818.509592499999,-12.855569250001281,53052.10995600001 2025-09-15,17:49:56.000,258,11076282,127005,0,1757958595,13818.139095450002,-12.897864029997436,53052.137904480005 2025-09-15,17:49:57.000,258,11076237,126965,0,1757958596,13817.72818053999,-12.86261838000064,53052.11694312 2025-09-15,17:49:58.000,258,11076272,127205,0,1757958597,13817.283584079989,-12.834421859995928,53052.186814320004 2025-09-15,17:49:59.000,258,11076248,126965,0,1757958598,13816.771624519992,-12.778028820001055,53052.17982720001 2025-09-15,17:50:00.000,258,11076222,127085,0,1757958599,13816.33376437,-12.665242739996756,53052.137904480005 2025-09-15,17:50:01.000,258,11076231,127085,0,1757958600,13815.875695289993,-12.622947960000602,53052.16585296 2025-09-15,17:50:02.000,258,11076236,127045,0,1757958601,13815.451307759991,-12.46081797000079,53052.068033280004 2025-09-15,17:50:03.000,258,11076192,126925,0,1757958602,13815.02692022999,-12.348031889996491,53052.068033280004 2025-09-15,17:50:04.000,258,11076256,127565,0,1757958603,13814.568851149997,-12.122459729995171,53052.040084800006 2025-09-15,17:50:05.000,258,11076223,126885,0,1757958604,13814.07710052,-11.932133219997922,53052.02611056 2025-09-15,17:50:06.000,258,11076160,127805,0,1757958605,13813.585349889989,-11.713610189995961,53052.03309768001 2025-09-15,17:50:07.000,258,11076255,127525,0,1757958606,13812.97908199,-11.509185419999994,53051.95623936 2025-09-15,17:50:08.000,258,11076243,127485,0,1757958607,13812.305450989988,-11.227220219996525,53051.94226512001 2025-09-15,17:50:09.000,258,11076202,127485,0,1757958608,13811.625083679995,-10.987549799996486,53051.88636816 2025-09-15,17:50:10.000,258,11076263,127325,0,1757958609,13810.863880650002,-10.740830249997089,53051.78854848 2025-09-15,17:50:11.000,258,11076209,127365,0,1757958610,13810.095941309999,-10.494110699997691,53051.753612880006 2025-09-15,17:50:12.000,258,11076247,127525,0,1757958611,13809.375156139991,-10.331980709997879,53051.66976744 2025-09-15,17:50:13.000,258,11076197,127565,0,1757958612,13808.647634659988,-10.127555940001912,53051.57194776 2025-09-15,17:50:14.000,258,11076267,127245,0,1757958613,13807.92011318,-10.050015510001685,53051.47412808 2025-09-15,17:50:15.000,258,11076174,127045,0,1757958614,13807.192591699997,-9.944278559996746,53051.38329552 2025-09-15,17:50:16.000,258,11076209,127405,0,1757958615,13806.545905939995,-9.810345090001647,53051.29246296001 2025-09-15,17:50:17.000,258,11076236,127605,0,1757958616,13805.905956490002,-9.711657269996067,53051.14573344 2025-09-15,17:50:18.000,258,11076229,127605,0,1757958617,13805.34010645,-9.500183370000741,53051.01996528 2025-09-15,17:50:19.000,258,11076223,127685,0,1757958618,13804.713629619997,-9.288709469998139,53050.894197120004 2025-09-15,17:50:20.000,258,11076249,127565,0,1757958619,13804.066943859994,-9.041989919998741,53050.81035168 2025-09-15,17:50:21.000,258,11076202,127325,0,1757958620,13803.292268209996,-8.717729939999117,53050.63567368 2025-09-15,17:50:22.000,258,11076287,127445,0,1757958621,13802.611900899989,-8.365273440002056,53050.530866880006 2025-09-15,17:50:23.000,258,11076243,127485,0,1757958622,13801.83722524999,-7.984620420000283,53050.37016312 2025-09-15,17:50:24.000,258,11076251,127685,0,1757958623,13801.055813289997,-7.547574359996361,53050.293304800005 2025-09-15,17:50:25.000,258,11076231,127005,0,1757958624,13800.274401329989,-7.166921340001863,53050.10465256 2025-09-15,17:50:26.000,258,11076198,127325,0,1757958625,13799.54014353999,-6.828563099996245,53049.99984576001 2025-09-15,17:50:27.000,258,11076246,127085,0,1757958626,13798.826094679993,-6.588892679996206,53049.78324504001 2025-09-15,17:50:28.000,258,11076275,127565,0,1757958627,13798.213090469995,-6.342173129996809,53049.6295284 2025-09-15,17:50:29.000,258,11076192,127525,0,1757958628,13797.674185669988,-6.109551839996129,53049.44786328001 2025-09-15,17:50:30.000,258,11076221,127165,0,1757958629,13797.263270759991,-5.919225329998881,53049.35004360001 2025-09-15,17:50:31.000,258,11076218,127325,0,1757958630,13796.933191569995,-5.6513583900014055,53049.119468640005 2025-09-15,17:50:32.000,258,11076274,126885,0,1757958631,13796.76478382,-5.355294929999218,53048.95876488 2025-09-15,17:50:33.000,258,11076212,127045,0,1757958632,13796.616584999989,-5.066280599996389,53048.76312552 2025-09-15,17:50:34.000,258,11076231,126885,0,1757958633,13796.515540349988,-4.826610179996351,53048.62338312 2025-09-15,17:50:35.000,258,11076281,127125,0,1757958634,13796.515540349988,-4.593988889995671,53048.43473088 2025-09-15,17:50:36.000,258,11076236,126725,0,1757958635,13796.542485589998,-4.333171079997555,53048.36485968 2025-09-15,17:50:37.000,258,11076253,126925,0,1757958636,13796.515540349988,-4.093500659997517,53048.19018168 2025-09-15,17:50:38.000,258,11076233,126885,0,1757958637,13796.535749279989,-3.783338939996611,53048.10633624001 2025-09-15,17:50:39.000,258,11076223,126885,0,1757958638,13796.535749279989,-3.487275480001699,53047.91069688 2025-09-15,17:50:40.000,258,11076265,126605,0,1757958639,13796.603112379998,-3.0713768099958543,53047.83383856 2025-09-15,17:50:41.000,258,11076231,126685,0,1757958640,13796.79846536999,-2.5708885799976997,53047.7080704 2025-09-15,17:50:42.000,258,11076287,126765,0,1757958641,13797.06791777,-2.0985968699969817,53047.61723784 2025-09-15,17:50:43.000,258,11076254,127005,0,1757958642,13797.330633860001,-1.5699121200013906,53047.491469680004 2025-09-15,17:50:44.000,258,11076277,126565,0,1757958643,13797.627031499993,-1.1399151899968274,53047.33076592 2025-09-15,17:50:45.000,258,11076273,126805,0,1757958644,13798.03794640999,-0.7381147799969767,53047.344740160006 2025-09-15,17:50:46.000,258,11076235,126765,0,1757958645,13798.435388699996,-0.42090392999671167,53047.19102352 2025-09-15,17:50:47.000,258,11076252,126485,0,1757958646,13798.873248849988,-0.20238090000202646,53047.10019096001 2025-09-15,17:50:48.000,258,11076210,126845,0,1757958647,13799.33805423999,0.044338650004647207,53047.03031976001 2025-09-15,17:50:49.000,258,11076263,126645,0,1757958648,13799.897167969997,0.21351777000381844,53046.91852584 2025-09-15,17:50:50.000,258,11076295,126445,0,1757958649,13800.56406266,0.4249916699991445,53046.9045516 2025-09-15,17:50:51.000,258,11076312,126685,0,1757958650,13801.298320449998,0.5730234000002383,53046.7997448 2025-09-15,17:50:52.000,258,11076291,126405,0,1757958651,13802.120150269991,0.6999077400032547,53046.79275768001 2025-09-15,17:50:53.000,258,11076299,126685,0,1757958652,13803.10365153,0.7844973000028403,53046.69493800001 2025-09-15,17:50:54.000,258,11076262,126565,0,1757958653,13804.107361719995,0.869086860002426,53046.653015280004 2025-09-15,17:50:55.000,258,11076201,127445,0,1757958654,13805.19190762999,0.9677746800007299,53046.58314408 2025-09-15,17:50:56.000,258,11076314,126885,0,1757958655,13806.269717229989,1.0594133699996746,53046.58314408 2025-09-15,17:50:57.000,258,11076290,126765,0,1757958656,13807.495725649998,1.0594133699996746,53046.54820848001 2025-09-15,17:50:58.000,258,11076285,126805,0,1757958657,13808.762151929994,1.0523642400003155,53046.56218272 2025-09-15,17:50:59.000,258,11076260,126525,0,1757958658,13810.075732379999,0.9959711999981664,53046.61109256 2025-09-15,17:51:00.000,258,11076250,126925,0,1757958659,13811.422994379995,0.9536764200020116,53046.51327288 2025-09-15,17:51:01.000,258,11076225,126485,0,1757958660,13812.783728999995,0.8549886000037077,53046.61109256 2025-09-15,17:51:02.000,258,11076259,126725,0,1757958661,13814.13099099999,0.7703990400041221,53046.68096376 2025-09-15,17:51:03.000,258,11076239,126725,0,1757958662,13815.451307759991,0.5941707899983157,53046.69493800001 2025-09-15,17:51:04.000,258,11076227,127045,0,1757958663,13816.832251309992,0.41794253999978537,53046.785770559996 2025-09-15,17:51:05.000,258,11076269,127245,0,1757958664,13818.226667479998,0.15712473000166938,53046.88359024001 2025-09-15,17:51:06.000,258,11076288,126445,0,1757958665,13819.600874719988,-0.08959481999772834,53047.009358400006 2025-09-15,17:51:07.000,258,11076214,126725,0,1757958666,13821.035708749994,-0.3292652399977669,53047.107178080005 2025-09-15,17:51:08.000,258,11076310,126885,0,1757958667,13822.537905879995,-0.6535252199973911,53047.23294624 2025-09-15,17:51:09.000,258,11076209,127005,0,1757958668,13824.019894079996,-0.9002447699967888,53047.344740160006 2025-09-15,17:51:10.000,258,11076281,127245,0,1757958669,13825.643344789998,-1.0482764999978826,53047.53339240001 2025-09-15,17:51:11.000,258,11076311,127525,0,1757958670,13827.233113949995,-1.2104064899976947,53047.6381992 2025-09-15,17:51:12.000,258,11076226,128045,0,1757958671,13828.971081930002,-1.330241700001352,53047.896722640005 2025-09-15,17:51:13.000,258,11076299,127925,0,1757958672,13830.628214189994,-1.4218803900002968,53048.09934912 2025-09-15,17:51:14.000,258,11076280,127965,0,1757958673,13832.26513752,-1.5981086399988271,53048.31594984 2025-09-15,17:51:15.000,258,11076217,128005,0,1757958674,13833.875115609997,-1.8236808000001474,53048.52556344 2025-09-15,17:51:16.000,258,11076261,127685,0,1757958675,13835.404257979993,-2.0915477399976226,53048.72818992001 2025-09-15,17:51:17.000,258,11076309,127485,0,1757958676,13836.91319141999,-2.4087585899978876,53049.0356232 2025-09-15,17:51:18.000,258,11076257,127245,0,1757958677,13838.388443309996,-2.79646073999902,53049.39895344001 2025-09-15,17:51:19.000,258,11076224,127205,0,1757958678,13839.648133279996,-3.311047229995893,53049.58061856 2025-09-15,17:51:20.000,258,11076245,127045,0,1757958679,13840.867405389996,-3.8820267600021907,53049.89503896 2025-09-15,17:51:21.000,258,11076281,126845,0,1757958680,13841.89806082,-4.361367600002268,53050.18849800001 2025-09-15,17:51:22.000,258,11076320,127005,0,1757958681,13842.93545256,-4.840708440002345,53050.537854 2025-09-15,17:51:23.000,258,11076258,126525,0,1757958682,13843.844854409988,-5.1790666800006875,53050.81035168 2025-09-15,17:51:24.000,258,11076235,126445,0,1757958683,13844.841828290002,-5.4398844899988035,53051.15272056001 2025-09-15,17:51:25.000,258,11076290,126605,0,1757958684,13845.784911689996,-5.616112739997334,53051.48810232001 2025-09-15,17:51:26.000,258,11076262,126645,0,1757958685,13846.54611471999,-5.644309260002046,53051.78854848 2025-09-15,17:51:27.000,258,11076225,126805,0,1757958686,13847.260163580002,-5.616112739997334,53052.15886584001 2025-09-15,17:51:28.000,258,11076250,126645,0,1757958687,13848.0146303,-5.5456214399964665,53052.50123472 2025-09-15,17:51:29.000,258,11076244,126725,0,1757958688,13848.647843439998,-5.411687970001367,53052.82962936001 2025-09-15,17:51:30.000,258,11076272,126845,0,1757958689,13849.17327562,-5.298901889997069,53053.18597248001 2025-09-15,17:51:31.000,258,11076281,126925,0,1757958690,13849.651553629992,-5.242508850002196,53053.52135424001 2025-09-15,17:51:32.000,258,11076257,127405,0,1757958691,13850.042259609989,-5.2848036299983505,53053.912632960004 2025-09-15,17:51:33.000,258,11076241,127245,0,1757958692,13850.39254773,-5.362344059998577,53054.24102760001 2025-09-15,17:51:34.000,258,11076239,127205,0,1757958693,13850.628318579991,-5.4962775300009525,53054.604357840006 2025-09-15,17:51:35.000,258,11076277,127165,0,1757958694,13850.803462639997,-5.616112739997334,53054.96070096001 2025-09-15,17:51:36.000,258,11076318,127205,0,1757958695,13850.877562050002,-5.735947950000991,53055.36595392001 2025-09-15,17:51:37.000,258,11076242,127085,0,1757958696,13850.951661459992,-5.820537510000577,53055.69434856 2025-09-15,17:51:38.000,258,11076206,127405,0,1757958697,13851.045969799998,-5.862832289996732,53055.97383336 2025-09-15,17:51:39.000,258,11076224,127845,0,1757958698,13850.985343009997,-5.97561837000103,53056.30921512 2025-09-15,17:51:40.000,258,11076298,127685,0,1757958699,13850.803462639997,-6.053158800001256,53056.67953248 2025-09-15,17:51:41.000,258,11076252,127565,0,1757958700,13850.587900719991,-6.15184661999956,53056.99395288001 2025-09-15,17:51:42.000,258,11076262,127645,0,1757958701,13850.358866179995,-6.236436179999146,53057.3153604 2025-09-15,17:51:43.000,258,11076239,127485,0,1757958702,13850.12309532999,-6.349222259996168,53057.69266488001 2025-09-15,17:51:44.000,258,11076278,128085,0,1757958703,13849.840170310003,-6.532499640001333,53057.97214968 2025-09-15,17:51:45.000,258,11076330,127525,0,1757958704,13849.510091119992,-6.814464839997527,53058.2586216 2025-09-15,17:51:46.000,258,11076303,128245,0,1757958705,13849.0924399,-7.1175774299990735,53058.60099048001 2025-09-15,17:51:47.000,258,11076262,128445,0,1757958706,13848.782569639989,-7.505279580000206,53058.91541088001 2025-09-15,17:51:48.000,258,11076270,128165,0,1757958707,13848.553535099993,-7.843637819998548,53059.19489568 2025-09-15,17:51:49.000,258,11076257,128125,0,1757958708,13848.364918419997,-8.210192580001603,53059.467393360006 2025-09-15,17:51:50.000,258,11076269,128165,0,1757958709,13848.169565429991,-8.583796469996742,53059.75386528001 2025-09-15,17:51:51.000,258,11076274,127685,0,1757958710,13847.940530889995,-8.929203840001719,53060.0054016 2025-09-15,17:51:52.000,258,11076296,127565,0,1757958711,13847.637396939994,-9.28166033999878,53060.2499508 2025-09-15,17:51:53.000,258,11076296,127445,0,1757958712,13847.239954650002,-9.620018579997122,53060.53642272 2025-09-15,17:51:54.000,258,11076276,127365,0,1757958713,13846.802094499995,-9.894934650001233,53060.80193328001 2025-09-15,17:51:55.000,258,11076313,127205,0,1757958714,13846.290134939998,-10.155752459999349,53061.06744384001 2025-09-15,17:51:56.000,258,11076318,127205,0,1757958715,13845.751230139991,-10.402472009998746,53061.30500592001 2025-09-15,17:51:57.000,258,11076295,127285,0,1757958716,13845.104544379989,-10.487061569998332,53061.50064528001 2025-09-15,17:51:58.000,258,11076300,127045,0,1757958717,13844.47133123999,-10.465914180000254,53061.70327176 2025-09-15,17:51:59.000,258,11076293,127325,0,1757958718,13843.858327029993,-10.430668529996183,53062.010705040004 2025-09-15,17:52:00.000,258,11076270,127445,0,1757958719,13843.19143233999,-10.353128099995956,53062.150447440006 2025-09-15,17:52:01.000,258,11076271,127485,0,1757958720,13842.450438239997,-10.353128099995956,53062.43691936001 2025-09-15,17:52:02.000,258,11076273,127325,0,1757958721,13841.66902627999,-10.37427549000131,53062.61159736 2025-09-15,17:52:03.000,258,11076269,127325,0,1757958722,13840.826987529996,-10.444766790002177,53062.79326248001 2025-09-15,17:52:04.000,258,11076297,127365,0,1757958723,13839.897376749992,-10.585749389996636,53062.89806928 2025-09-15,17:52:05.000,258,11076296,126765,0,1757958724,13838.880193939993,-10.698535470000934,53063.07973440001 2025-09-15,17:52:06.000,258,11076283,126885,0,1757958725,13837.849538509989,-10.924107630002254,53063.17056696 2025-09-15,17:52:07.000,258,11076285,126525,0,1757958726,13836.805410459994,-11.14263065999694,53063.21248968 2025-09-15,17:52:08.000,258,11076253,126565,0,1757958727,13835.808436579995,-11.41049760000169,53063.303322240004 2025-09-15,17:52:09.000,258,11076285,126805,0,1757958728,13834.84514425,-11.558529329995508,53063.422103280005 2025-09-15,17:52:10.000,258,11076238,126845,0,1757958729,13833.881851919992,-11.72065931999532,53063.45005176 2025-09-15,17:52:11.000,258,11076269,126805,0,1757958730,13832.985922689993,-11.741806710000674,53063.50594872 2025-09-15,17:52:12.000,258,11076238,126805,0,1757958731,13832.06304822,-11.671315409999806,53063.44306464001 2025-09-15,17:52:13.000,258,11076277,126925,0,1757958732,13831.153646369996,-11.502136290000635,53063.43607752 2025-09-15,17:52:14.000,258,11076247,127165,0,1757958733,13830.284662379992,-11.255416740001237,53063.33825784 2025-09-15,17:52:15.000,258,11076256,127485,0,1757958734,13829.294424809988,-10.980500669997127,53063.40114192 2025-09-15,17:52:16.000,258,11076291,127165,0,1757958735,13828.324396169999,-10.818370679997315,53063.324283600006 2025-09-15,17:52:17.000,258,11076276,127365,0,1757958736,13827.172487159994,-10.67738807999558,53063.27537376001 2025-09-15,17:52:18.000,258,11076359,127605,0,1757958737,13825.831961469994,-10.529356350001763,53063.205502560006 2025-09-15,17:52:19.000,258,11076267,127645,0,1757958738,13824.282610169997,-10.353128099995956,53063.086721520005 2025-09-15,17:52:20.000,258,11076242,127845,0,1757958739,13822.780413039996,-10.127555940001912,53062.967940480004 2025-09-15,17:52:21.000,258,11076305,127845,0,1757958740,13821.41294211,-9.73985379000078,53062.8351852 2025-09-15,17:52:22.000,258,11076270,127525,0,1757958741,13820.058943799995,-9.267562080000062,53062.61858448 2025-09-15,17:52:23.000,258,11076231,127525,0,1757958742,13818.82619906999,-8.738877329997194,53062.464867840004 2025-09-15,17:52:24.000,258,11076273,127685,0,1757958743,13817.6338722,-8.167897799998173,53062.19237016001 2025-09-15,17:52:46.000,258,11076231,127645,0,1757958765,13811.173750909998,-5.721849690002273,53054.31089880001 2025-09-15,17:52:47.000,258,11076208,127445,0,1757958766,13811.887799769996,-5.686604039998201,53054.17115640001 2025-09-15,17:52:48.000,258,11076270,127125,0,1757958767,13812.426704569989,-5.559719699995185,53053.88468448001 2025-09-15,17:52:49.000,258,11076247,127165,0,1757958768,13812.992554609991,-5.369393189997936,53053.57026408001 2025-09-15,17:52:50.000,258,11076195,127485,0,1757958769,13813.565140959989,-5.193164939999406,53053.2977664 2025-09-15,17:52:51.000,258,11076266,127445,0,1757958770,13814.164672549996,-4.960543649998726,53052.976358880005 2025-09-15,17:52:52.000,258,11076236,127845,0,1757958771,13814.710313659998,-4.720873229998688,53052.67591272 2025-09-15,17:52:53.000,258,11076288,127485,0,1757958772,13815.37720835,-4.47415367999929,53052.543157440006 2025-09-15,17:52:54.000,258,11076211,127285,0,1757958773,13815.976739939993,-4.220385000000533,53052.27764688001 2025-09-15,17:52:55.000,258,11076295,128325,0,1757958774,13816.589744149991,-4.044156750002003,53052.11694312 2025-09-15,17:52:56.000,258,11076235,127245,0,1757958775,13816.973713819993,-3.8044863300019642,53051.73963864 2025-09-15,17:52:57.000,258,11076258,127445,0,1757958776,13817.52609123999,-3.677601989998948,53051.60688336001 2025-09-15,17:52:58.000,258,11076209,127445,0,1757958777,13818.112150209992,-3.571865040001285,53051.369321280006 2025-09-15,17:52:59.000,258,11076245,127125,0,1757958778,13818.556746669994,-3.48022635000234,53051.250540240006 2025-09-15,17:53:00.000,258,11076220,127045,0,1757958779,13818.92724371999,-3.4097350500014727,53051.05490088001 2025-09-15,17:53:01.000,258,11076277,126925,0,1757958780,13819.304477079997,-3.3462928799999645,53050.8522744 2025-09-15,17:53:02.000,258,11076216,126845,0,1757958781,13819.769282469999,-3.268752449999738,53050.726506240004 2025-09-15,17:53:03.000,258,11076233,126925,0,1757958782,13820.18693368999,-3.170064630001434,53050.55182824001 2025-09-15,17:53:04.000,258,11076198,126845,0,1757958783,13820.719102179988,-3.0854750700018485,53050.38413736001 2025-09-15,17:53:05.000,258,11076212,126725,0,1757958784,13821.177171259995,-3.000885510002263,53050.244394960006 2025-09-15,17:53:06.000,258,11076269,126605,0,1757958785,13821.769966539992,-2.9162959499954013,53050.11163968 2025-09-15,17:53:07.000,258,11076187,126885,0,1757958786,13822.416652299995,-2.7823624800003017,53049.97189728 2025-09-15,17:53:08.000,258,11076265,126725,0,1757958787,13823.177855329988,-2.6695763999960036,53049.8042064 2025-09-15,17:53:09.000,258,11076233,126605,0,1757958788,13824.019894079996,-2.5003972799968324,53049.73433520001 2025-09-15,17:53:10.000,258,11076235,126565,0,1757958789,13824.855196519995,-2.324169029998302,53049.60157992 2025-09-15,17:53:11.000,258,11076248,126525,0,1757958790,13825.690498959993,-2.176137299997208,53049.51773448001 2025-09-15,17:53:12.000,258,11076243,126525,0,1757958791,13826.424756749992,-1.9999090499986778,53049.51773448001 2025-09-15,17:53:13.000,258,11076195,126925,0,1757958792,13827.111860369994,-1.80253341000207,53049.454850400005 2025-09-15,17:53:14.000,258,11076244,127125,0,1757958793,13827.765282439992,-1.6051577699981863,53049.51074736 2025-09-15,17:53:15.000,258,11076250,126925,0,1757958794,13828.263769379999,-1.4641751699964516,53049.51074736 2025-09-15,17:53:16.000,258,11076259,126725,0,1757958795,13828.72857477,-1.379585609996866,53049.60856704 2025-09-15,17:53:17.000,258,11076221,126685,0,1757958796,13829.004763479992,-1.4218803900002968,53049.63651552 2025-09-15,17:53:18.000,258,11076250,126845,0,1757958797,13829.166434919993,-1.4994208200005232,53049.67843824 2025-09-15,17:53:19.000,258,11076173,126925,0,1757958798,13829.220325399998,-1.647452550001617,53049.7692708 2025-09-15,17:53:20.000,258,11076202,126845,0,1757958799,13829.193380160003,-1.80253341000207,53049.81818064 2025-09-15,17:53:21.000,258,11076243,127165,0,1757958800,13829.173171230002,-1.901221230000374,53049.8740776 2025-09-15,17:53:22.000,258,11076202,126845,0,1757958801,13829.031708720002,-2.0422038300021086,53049.95093592001 2025-09-15,17:53:23.000,258,11076211,127205,0,1757958802,13828.917191449997,-2.0281055699961144,53050.076704080006 2025-09-15,17:53:24.000,258,11076269,126925,0,1757958803,13828.795937869996,-2.006958179998037,53050.195485120006 2025-09-15,17:53:25.000,258,11076191,127045,0,1757958804,13828.58037594999,-1.8800738400022965,53050.27234344 2025-09-15,17:53:26.000,258,11076210,126645,0,1757958805,13828.391759269995,-1.6192560299969045,53050.35618888001 2025-09-15,17:53:27.000,258,11076259,126685,0,1757958806,13828.162724729998,-1.4571260399970924,53050.48894416 2025-09-15,17:53:28.000,258,11076234,127085,0,1757958807,13827.893272330002,-1.3020451799966395,53050.57278960001 2025-09-15,17:53:29.000,258,11076158,127045,0,1757958808,13827.711391960001,-1.0905712800013134,53050.579776720006 2025-09-15,17:53:30.000,258,11076251,126965,0,1757958809,13827.44193955999,-0.9777851999970153,53050.70554488 2025-09-15,17:53:31.000,258,11076257,127045,0,1757958810,13827.40152169999,-0.9284412900015013,53050.76842896001 2025-09-15,17:53:32.000,258,11076169,127205,0,1757958811,13827.34763122,-0.9143430299955071,53050.88022288 2025-09-15,17:53:33.000,258,11076196,127245,0,1757958812,13827.36110383999,-0.8790973799987114,53050.93611984001 2025-09-15,17:53:34.000,258,11076190,126845,0,1757958813,13827.38131276999,-0.8509008600012749,53050.99900392 2025-09-15,17:53:35.000,258,11076199,127005,0,1757958814,13827.44193955999,-0.7592621700023301,53051.14573344 2025-09-15,17:53:36.000,258,11076230,126525,0,1757958815,13827.542984209991,-0.6112304400012363,53051.20861752 2025-09-15,17:53:37.000,258,11076181,127125,0,1757958816,13827.603610999991,-0.46319871000014246,53051.33438568 2025-09-15,17:53:38.000,258,11076198,126845,0,1757958817,13827.677710409997,-0.27992133000225294,53051.47412808 2025-09-15,17:53:39.000,258,11076203,127205,0,1757958818,13827.657501479996,-0.13188960000115912,53051.634831840005 2025-09-15,17:53:40.000,258,11076268,127085,0,1757958819,13827.576665759996,-0.012054389997501858,53051.78854848 2025-09-15,17:53:41.000,258,11076217,127045,0,1757958820,13827.36110383999,0.08663343000080204,53051.96322648001 2025-09-15,17:53:42.000,258,11076190,127285,0,1757958821,13827.044497269999,0.10778081999887945,53052.17982720001 2025-09-15,17:53:43.000,258,11076184,127085,0,1757958822,13826.626846049992,0.08663343000080204,53052.305595360005 2025-09-15,17:53:44.000,258,11076228,126965,0,1757958823,13826.16877697,0.10073168999952031,53052.51520896001 2025-09-15,17:53:45.000,258,11076238,127485,0,1757958824,13825.697235269989,0.044338650004647207,53052.73180968001 2025-09-15,17:53:46.000,258,11076208,127245,0,1757958825,13825.1111763,-0.026152649996220134,53052.976358880005 2025-09-15,17:53:47.000,258,11076235,127205,0,1757958826,13824.491435779993,-0.12484047000179999,53053.10212704 2025-09-15,17:53:48.000,258,11076214,127005,0,1757958827,13823.81106847,-0.21647916000074474,53053.29077928 2025-09-15,17:53:49.000,258,11076219,127205,0,1757958828,13823.083546989998,-0.25172480999754043,53053.45847016 2025-09-15,17:53:50.000,258,11076175,127245,0,1757958829,13822.356025509995,-0.25172480999754043,53053.598212560006 2025-09-15,17:53:51.000,258,11076221,127045,0,1757958830,13821.702603439997,-0.22352829000010388,53053.77987768 2025-09-15,17:53:52.000,258,11076208,127085,0,1757958831,13820.968345649999,-0.22352829000010388,53053.91962008 2025-09-15,17:53:53.000,258,11076167,127325,0,1757958832,13820.11283428,-0.1812335099966731,53054.05237536001 2025-09-15,17:53:54.000,258,11076165,127245,0,1757958833,13819.297740770002,-0.13188960000115912,53054.1362208 2025-09-15,17:53:55.000,258,11076208,127325,0,1757958834,13818.54327404999,0.06548604000272462,53054.26198896001 2025-09-15,17:53:56.000,258,11076203,126965,0,1757958835,13817.937006150001,0.3263038500008406,53054.37378288 2025-09-15,17:53:57.000,258,11076166,127165,0,1757958836,13817.438519209994,0.6435147000011057,53054.39474424 2025-09-15,17:53:58.000,258,11076209,127045,0,1757958837,13816.993922749993,0.925479900004575,53054.436666960006 2025-09-15,17:53:59.000,258,11076227,127045,0,1757958838,13816.59648046,1.2003959700014093,53054.42967984001 2025-09-15,17:54:00.000,258,11076239,127045,0,1757958839,13816.158620309994,1.4259681300027296,53054.4506412 2025-09-15,17:54:01.000,258,11076198,127045,0,1757958840,13815.639924440002,1.545803339999111,53054.38775712001 2025-09-15,17:54:02.000,258,11076231,127205,0,1757958841,13815.03365654,1.6233437699993374,53054.49256392 2025-09-15,17:54:03.000,258,11076244,126845,0,1757958842,13814.306135059996,1.7995720199978678,53054.49955104 2025-09-15,17:54:04.000,258,11076238,127565,0,1757958843,13813.72681239999,1.9898985300023924,53054.4506412 2025-09-15,17:54:05.000,258,11076231,127165,0,1757958844,13813.221589150002,2.28596199000458,53054.47858968001 2025-09-15,17:54:06.000,258,11076186,127565,0,1757958845,13812.83761948,2.659565879999718,53054.415705600004 2025-09-15,17:54:07.000,258,11076161,127165,0,1757958846,13812.52774921999,3.0472680300008506,53054.40173136 2025-09-15,17:54:08.000,258,11076215,127205,0,1757958847,13812.339132539993,3.3997245299979113,53054.28993744001 2025-09-15,17:54:09.000,258,11076240,127565,0,1757958848,13812.163988480002,3.7380827700035297,53054.2759632 2025-09-15,17:54:10.000,258,11076191,127605,0,1757958849,13811.934953939992,4.055293620003795,53054.268976080006 2025-09-15,17:54:11.000,258,11076219,127645,0,1757958850,13811.65202891999,4.428897509998933,53054.1362208 2025-09-15,17:54:12.000,258,11076182,127685,0,1757958851,13811.40952175999,4.901189219999651,53054.150195040005 2025-09-15,17:54:13.000,258,11076172,127845,0,1757958852,13811.220905079994,5.380530059999728,53054.02442688001 2025-09-15,17:54:14.000,258,11076223,127805,0,1757958853,13811.126596739989,5.831674380002369,53053.92660720001 2025-09-15,17:54:15.000,258,11076180,128005,0,1757958854,13810.985134230003,6.162983490001352,53053.87071024 2025-09-15,17:54:16.000,258,11076184,128205,0,1757958855,13810.796517549992,6.423801299999468,53053.83577464001 2025-09-15,17:54:17.000,258,11076180,127885,0,1757958856,13810.52032884,6.63527520000207,53053.71000648001 2025-09-15,17:54:18.000,258,11076217,127725,0,1757958857,13810.33171215999,6.748061279999092,53053.66808376001 2025-09-15,17:54:19.000,258,11076199,127645,0,1757958858,13810.19024964999,6.804454320001241,53053.57026408001 2025-09-15,17:54:20.000,258,11076158,127845,0,1757958859,13810.17004071999,6.832650839998678,53053.49340576 2025-09-15,17:54:21.000,258,11076215,127725,0,1757958860,13810.27108536999,6.846749100004672,53053.27680504 2025-09-15,17:54:22.000,258,11076157,127805,0,1757958861,13810.41928419,6.8115034500006,53053.17898536 2025-09-15,17:54:23.000,258,11076176,127925,0,1757958862,13810.729154449997,6.846749100004672,53053.06719144001 2025-09-15,17:54:24.000,258,11076255,127765,0,1757958863,13811.241114009994,6.938387790003617,53052.96937176001 2025-09-15,17:54:25.000,258,11076219,127805,0,1757958864,13811.854118219992,7.149861689998943,53052.8436036 2025-09-15,17:54:27.000,258,11076167,128045,0,1757958866,13813.302424870002,7.558711229998153,53052.60604152 2025-09-15,17:54:28.000,258,11076215,128165,0,1757958867,13813.922165389995,7.636251659998379,53052.50123472 2025-09-15,17:54:29.000,258,11076185,127885,0,1757958868,13814.474542809992,7.643300789997738,53052.473286240005 2025-09-15,17:54:30.000,258,11076156,127885,0,1757958869,13814.824830929989,7.579858620003506,53052.32655672001 2025-09-15,17:54:31.000,258,11076222,128085,0,1757958870,13815.10775594999,7.460023409999849,53052.27764688001 2025-09-15,17:54:32.000,258,11076192,127725,0,1757958871,13815.282900009996,7.311991679998755,53052.22873704001 2025-09-15,17:54:33.000,258,11076216,127405,0,1757958872,13815.437835140001,7.114616040002147,53052.17284008 2025-09-15,17:54:34.000,258,11076205,127685,0,1757958873,13815.626451819997,6.952486050002335,53052.10995600001 2025-09-15,17:54:35.000,258,11076182,127405,0,1757958874,13815.835277429993,6.776257800003805,53052.0750204 2025-09-15,17:54:36.000,258,11076181,127365,0,1757958875,13816.077784589994,6.670520849998866,53051.99816208 2025-09-15,17:54:37.000,258,11076224,127285,0,1757958876,13816.34723698999,6.670520849998866,53051.935278 2025-09-15,17:54:38.000,258,11076170,126845,0,1757958877,13816.690788799991,6.614127810003993,53051.81649696 2025-09-15,17:54:39.000,258,11076200,126885,0,1757958878,13817.236429909994,6.733963020000374,53051.72566440001 2025-09-15,17:54:40.000,258,11076241,126805,0,1757958879,13817.862906739996,6.896093010000186,53051.73963864 2025-09-15,17:54:41.000,258,11076207,126285,0,1757958880,13818.516328809994,7.1287143000008655,53051.60688336001 2025-09-15,17:54:42.000,258,11076177,126445,0,1757958881,13819.210168739992,7.375433850000263,53051.564960640004 2025-09-15,17:54:43.000,258,11076229,126565,0,1757958882,13819.78275508999,7.615104270000302,53051.50207656 2025-09-15,17:54:44.000,258,11076181,126565,0,1757958883,13820.341868819996,7.784283389999473,53051.43919248001 2025-09-15,17:54:45.000,258,11076175,126845,0,1757958884,13820.786465279998,7.847725560000981,53051.3763084 2025-09-15,17:54:46.000,258,11076160,126805,0,1757958885,13821.197380189995,7.882971209997777,53051.38329552 2025-09-15,17:54:47.000,258,11076233,126765,0,1757958886,13821.608295099992,7.85477469000034,53051.397269760004 2025-09-15,17:54:48.000,258,11076130,126765,0,1757958887,13821.911429049993,7.650349920004373,53051.42521824 2025-09-15,17:54:49.000,258,11076239,126845,0,1757958888,13822.36949813,7.375433850000263,53051.42521824 2025-09-15,17:54:50.000,258,11076166,127005,0,1757958889,13822.867985069992,7.030026480002562,53051.4461796 2025-09-15,17:54:51.000,258,11076218,126885,0,1757958890,13823.514670829994,6.691668240004219,53051.45316672 2025-09-15,17:54:52.000,258,11076197,127045,0,1757958891,13824.323028029998,6.40970304000075,53051.467140960005 2025-09-15,17:54:53.000,258,11076183,127045,0,1757958892,13825.245902499992,6.191180009998789,53051.5509864 2025-09-15,17:54:54.000,258,11076158,127005,0,1757958893,13826.20919483,6.014951760000258,53051.53002504001 2025-09-15,17:54:55.000,258,11076173,127125,0,1757958894,13827.152278229994,5.972656980004103,53051.57194776 2025-09-15,17:54:56.000,258,11076160,127285,0,1757958895,13827.980844359998,5.9233130700013135,53051.59290912 2025-09-15,17:54:57.000,258,11076174,127125,0,1757958896,13828.573639639995,5.930362200000673,53051.7606 2025-09-15,17:54:58.000,258,11076163,127485,0,1757958897,13828.910455140001,5.895116550003877,53051.85841968 2025-09-15,17:54:59.000,258,11076185,127605,0,1757958898,13829.045181339992,5.9233130700013135,53051.94925224 2025-09-15,17:55:00.000,258,11076204,128285,0,1757958899,13828.971081930002,5.937411330000032,53052.03309768001 2025-09-15,17:55:01.000,258,11076231,128485,0,1757958900,13828.829619420001,5.930362200000673,53052.12393024 2025-09-15,17:55:02.000,258,11076170,128445,0,1757958901,13828.742047389991,5.909214810002595,53052.24969840001 2025-09-15,17:55:03.000,258,11076158,128525,0,1757958902,13828.742047389991,5.909214810002595,53052.27764688001 2025-09-15,17:55:04.000,258,11076242,128525,0,1757958903,13828.937400379997,5.909214810002595,53052.403415040004 2025-09-15,17:55:05.000,258,11076230,128205,0,1757958904,13829.267479569993,5.9233130700013135,53052.50123472 2025-09-15,17:55:06.000,258,11076191,127365,0,1757958905,13829.74575758,6.0290500199989765,53052.57809304 2025-09-15,17:55:07.000,258,11076211,127485,0,1757958906,13830.325080239993,6.205278270004783,53052.67591272 2025-09-15,17:55:08.000,258,11076187,127605,0,1757958907,13830.92461183,6.444948690004821,53052.71783544 2025-09-15,17:55:09.000,258,11076221,127805,0,1757958908,13831.476989249997,6.649373460000788,53052.878539200006 2025-09-15,17:55:10.000,258,11076136,127805,0,1757958909,13831.867695229994,6.804454320001241,53052.96937176001 2025-09-15,17:55:11.000,258,11076165,127405,0,1757958910,13832.09672976999,6.910191269998904,53053.10212704 2025-09-15,17:55:12.000,258,11076221,127525,0,1757958911,13832.150620249995,6.8678964900027495,53053.30475352001 2025-09-15,17:55:13.000,258,11076147,127365,0,1757958912,13832.06304822,6.741012149999733,53053.51436712 2025-09-15,17:55:14.000,258,11076186,127365,0,1757958913,13831.91484939999,6.58593128999928,53053.696032240005 2025-09-15,17:55:15.000,258,11076162,127605,0,1757958914,13831.726232719993,6.388555650002672,53053.94058144 2025-09-15,17:55:16.000,258,11076189,127445,0,1757958915,13831.544352349993,6.296916960003728,53054.11525944 2025-09-15,17:55:17.000,258,11076176,127045,0,1757958916,13831.524143419992,6.282818699997733,53054.31089880001 2025-09-15,17:55:18.000,258,11076129,127645,0,1757958917,13831.544352349993,6.374457390003954,53054.40871848001 2025-09-15,17:55:19.000,258,11076197,127645,0,1757958918,13831.746441649993,6.564783900001203,53054.61833208 2025-09-15,17:55:20.000,258,11076169,127805,0,1757958919,13832.06304822,6.804454320001241,53054.73711312 2025-09-15,17:55:21.000,258,11076209,127885,0,1757958920,13832.393127409996,7.051173870000639,53054.939739600006 2025-09-15,17:55:22.000,258,11076203,128205,0,1757958921,13832.682788739992,7.2344512499985285,53055.12140472 2025-09-15,17:55:23.000,258,11076223,128125,0,1757958922,13832.891614349988,7.396581239998341,53055.26114712 2025-09-15,17:55:24.000,258,11076190,128285,0,1757958923,13833.100439959999,7.530514710000716,53055.48473496001 2025-09-15,17:55:25.000,258,11076173,128365,0,1757958924,13833.208220919994,7.586907750002865,53055.61749024 2025-09-15,17:55:26.000,258,11076232,128205,0,1757958925,13833.17453936999,7.558711229998153,53055.91793640001 2025-09-15,17:55:27.000,258,11076168,127205,0,1757958926,13833.012867929989,7.438876020001771,53056.092614400004 2025-09-15,17:55:28.000,258,11076145,128245,0,1757958927,13832.723206599992,7.3401882000034675,53056.35113784001 2025-09-15,17:55:29.000,258,11076153,127845,0,1757958928,13832.31902799999,7.262647770003241,53056.51882872001 2025-09-15,17:55:30.000,258,11076237,127845,0,1757958929,13832.01589404999,7.283795160001318,53056.73542944001 2025-09-15,17:55:31.000,258,11076190,127845,0,1757958930,13831.712760099988,7.361335590001545,53056.91709456 2025-09-15,17:55:32.000,258,11076193,127245,0,1757958931,13831.645396999993,7.530514710000716,53057.098759680004 2025-09-15,17:55:33.000,258,11076120,127165,0,1757958932,13831.692551169988,7.734939480003959,53057.25946344001 2025-09-15,17:55:34.000,258,11076212,127245,0,1757958933,13831.753177959989,7.911167730002489,53057.455102800006 2025-09-15,17:55:35.000,258,11076156,127045,0,1757958934,13831.793595819989,8.009855550000793,53057.601832320004 2025-09-15,17:55:36.000,258,11076231,127085,0,1757958935,13831.712760099988,8.08739598000102,53057.8044588 2025-09-15,17:55:37.000,258,11076181,126605,0,1757958936,13831.557824969997,8.08034685000166,53057.958175440006 2025-09-15,17:55:38.000,258,11076176,127205,0,1757958937,13831.322054119992,7.981659030003357,53058.055995120005 2025-09-15,17:55:39.000,258,11076148,127085,0,1757958938,13831.012183859995,7.8124799100041855,53058.13984056 2025-09-15,17:55:40.000,258,11076200,127445,0,1757958939,13830.702313599999,7.664448180003092,53058.342467040005 2025-09-15,17:55:41.000,258,11076168,126885,0,1757958940,13830.405915959993,7.509367320002639,53058.510157920005 2025-09-15,17:55:42.000,258,11076182,126685,0,1757958941,13830.156672489997,7.4036303699977,53058.62195184001 2025-09-15,17:55:43.000,258,11076170,127085,0,1757958942,13830.015209979996,7.333139070004108,53058.75470712 2025-09-15,17:55:44.000,258,11076170,126885,0,1757958943,13829.98826474,7.255598640003882,53058.824578320004 2025-09-15,17:55:45.000,258,11076206,126845,0,1757958944,13830.082573079992,7.262647770003241,53059.013230560005 2025-09-15,17:55:46.000,258,11076226,126685,0,1757958945,13830.264453449992,7.2344512499985285,53059.04816616 2025-09-15,17:55:47.000,258,11076169,126725,0,1757958946,13830.527169539993,7.163959949997661,53059.062140400005 2025-09-15,17:55:48.000,258,11076164,126285,0,1757958947,13830.890930279995,7.09346865000407,53059.180921440005 2025-09-15,17:55:49.000,258,11076188,126285,0,1757958948,13831.396153529997,7.001829959997849,53059.29271536001 2025-09-15,17:55:50.000,258,11076171,126605,0,1757958949,13831.732969029988,7.481170799997926,53059.683994080006 2025-09-15,17:55:51.000,258,11076166,126605,0,1757958950,13832.413336339996,7.107566910002788,53059.635084240006 2025-09-15,17:55:52.000,258,11076154,126725,0,1757958951,13833.012867929989,6.966584310001053,53059.79578800001 2025-09-15,17:55:53.000,258,11076177,126885,0,1757958952,13833.598926899991,6.86084736000339,53059.94251752001 2025-09-15,17:55:54.000,258,11076194,126885,0,1757958953,13834.124359079993,6.578882159999921,53060.03335008 2025-09-15,17:55:55.000,258,11076221,126965,0,1757958954,13834.57569184999,6.40970304000075,53060.187066720006 2025-09-15,17:55:56.000,258,11076177,126765,0,1757958955,13835.000079379992,6.198229139998148,53060.27789928001 2025-09-15,17:55:57.000,258,11076160,126925,0,1757958956,13835.397521669998,6.141836100003275,53060.4595644 2025-09-15,17:55:58.000,258,11076188,126725,0,1757958957,13835.72086455,6.064295670003048,53060.61328104001 2025-09-15,17:55:59.000,258,11076190,126925,0,1757958958,13835.90274492,6.0290500199989765,53060.67616512 2025-09-15,17:56:00.000,258,11076122,126885,0,1757958959,13835.97684432999,5.937411330000032,53060.81590752 2025-09-15,17:56:01.000,258,11076157,126685,0,1757958960,13835.909481229995,5.831674380002369,53061.01154688 2025-09-15,17:56:02.000,258,11076209,126805,0,1757958961,13835.707391929995,5.6624952600031975,53061.074430960005 2025-09-15,17:56:03.000,258,11076149,126605,0,1757958962,13835.532247869989,5.394628319998446,53061.17923776 2025-09-15,17:56:04.000,258,11076170,126965,0,1757958963,13835.343631189993,5.021024430003308,53061.339941520004 2025-09-15,17:56:05.000,258,11076178,126285,0,1757958964,13835.141541889992,4.675617059998331,53061.458722560004 2025-09-15,17:56:06.000,258,11076172,126645,0,1757958965,13834.899034729991,4.266767519999121,53061.49365816 2025-09-15,17:56:07.000,258,11076205,126885,0,1757958966,13834.548746609995,3.9354584100001375,53061.626413440004 2025-09-15,17:56:08.000,258,11076218,126885,0,1757958967,13834.225403729994,3.6252966899992316,53061.675323280004 2025-09-15,17:56:09.000,258,11076138,126845,0,1757958968,13833.888588230002,3.5054614800028503,53061.73820736001 2025-09-15,17:56:10.000,258,11076171,126885,0,1757958969,13833.639344759991,3.4561175700000604,53061.73122024 2025-09-15,17:56:11.000,258,11076222,126725,0,1757958970,13833.48440963,3.385626269999193,53061.675323280004 2025-09-15,17:56:12.000,258,11076171,126605,0,1757958971,13833.369892359995,3.3644788800011156,53061.647374800006 2025-09-15,17:56:13.000,258,11076141,126805,0,1757958972,13833.248638779995,3.3715280100004748,53061.59147784 2025-09-15,17:56:14.000,258,11076238,127205,0,1757958973,13833.181275679999,3.3997245299979113,53061.59147784 2025-09-15,17:56:15.000,258,11076149,126765,0,1757958974,13833.20148461,3.385626269999193,53061.507632400004 2025-09-15,17:56:16.000,258,11076120,127205,0,1757958975,13833.29579294999,3.3574297500017565,53061.4377612 2025-09-15,17:56:17.000,258,11076171,127045,0,1757958976,13833.491145939995,3.27988932000153,53061.360902880006 2025-09-15,17:56:18.000,258,11076164,126885,0,1757958977,13833.673026309996,3.1036610700029996,53061.27007032 2025-09-15,17:56:19.000,258,11076123,127365,0,1757958978,13833.774070959997,2.8851380400010385,53061.24910896 2025-09-15,17:56:20.000,258,11076157,126845,0,1757958979,13833.908797160002,2.589074579998851,53061.20718624 2025-09-15,17:56:21.000,258,11076184,127365,0,1757958980,13833.895324539997,2.222519820003072,53061.16526352001 2025-09-15,17:56:22.000,258,11076181,126885,0,1757958981,13833.962687639993,1.870063319998735,53061.123340800004 2025-09-15,17:56:23.000,258,11076148,127005,0,1757958982,13834.056995979998,1.447115520000807,53061.0884052 2025-09-15,17:56:24.000,258,11076155,127205,0,1757958983,13834.171513249988,1.0382659800015972,53061.04648248001 2025-09-15,17:56:25.000,258,11076184,127245,0,1757958984,13834.238876349998,0.5871216599989566,53061.074430960005 2025-09-15,17:56:26.000,258,11076158,127365,0,1757958985,13834.286030519994,0.17122299000038765,53061.01853400001 2025-09-15,17:56:27.000,258,11076171,126845,0,1757958986,13834.218667419998,-0.27287219999561785,53061.074430960005 2025-09-15,17:56:28.000,258,11076170,127285,0,1757958987,13834.063732289993,-0.646476089998032,53060.99058552 2025-09-15,17:56:29.000,258,11076207,127525,0,1757958988,13833.794279889997,-0.8156552099972032,53060.976611280006 2025-09-15,17:56:30.000,258,11076141,127765,0,1757958989,13833.44399177,-0.8861465099980705,53061.03949536 2025-09-15,17:56:31.000,258,11076184,127965,0,1757958990,13833.053285789989,-0.9425395500002196,53061.06045672 2025-09-15,17:56:32.000,258,11076168,128285,0,1757958991,13832.676052429997,-0.9354904200008605,53060.99058552 2025-09-15,17:56:33.000,258,11076166,128885,0,1757958992,13832.271873829995,-0.9354904200008605,53060.94167568 2025-09-15,17:56:34.000,258,11076186,129125,0,1757958993,13831.941794639999,-0.9566378099989379,53060.906740080005 2025-09-15,17:56:35.000,258,11076159,128685,0,1757958994,13831.631924380003,-0.9848343299963744,53060.787959040004 2025-09-15,17:56:36.000,258,11076133,128205,0,1757958995,13831.396153529997,-0.8649991199999931,53060.79494616 2025-09-15,17:56:37.000,258,11076185,127045,0,1757958996,13831.160382679991,-0.6746726099954685,53060.80193328001 2025-09-15,17:56:38.000,258,11076150,127645,0,1757958997,13830.99871123999,-0.5266408800016507,53060.739049200005 2025-09-15,17:56:39.000,258,11076154,127245,0,1757958998,13830.76294039,-0.23762654999882216,53060.641229520006 2025-09-15,17:56:40.000,258,11076138,126805,0,1757958999,13830.385707029993,-0.054349170000932645,53060.61328104001 2025-09-15,17:56:41.000,258,11076186,126765,0,1757959000,13829.914165329996,0.15007560000231024,53060.55039696 2025-09-15,17:56:42.000,258,11076120,127045,0,1757959001,13829.381996839998,0.39679515000170795,53060.452577280004 2025-09-15,17:56:43.000,258,11076098,126805,0,1757959002,13828.849828350001,0.5377777500034426,53060.34777048001 2025-09-15,17:56:44.000,258,11076138,126405,0,1757959003,13828.29745092999,0.7563007799981278,53060.27091216 2025-09-15,17:56:45.000,258,11076154,126485,0,1757959004,13827.805700299992,0.8902342500005034,53060.20104096 2025-09-15,17:56:46.000,258,11076171,127205,0,1757959005,13827.28026811999,1.0171185900035198,53060.0752728 2025-09-15,17:56:47.000,258,11076213,126645,0,1757959006,13826.707681769993,1.0946590200037463,53059.970466000006 2025-09-15,17:56:48.000,258,11076182,126885,0,1757959007,13826.20919483,1.1087572800024645,53059.92854328 2025-09-15,17:56:49.000,258,11076202,126645,0,1757959008,13825.710707889994,1.1017081500031054,53059.78880088 2025-09-15,17:56:50.000,258,11076192,126845,0,1757959009,13825.380628699997,1.0382659800015972,53059.67001984 2025-09-15,17:56:51.000,258,11076210,127325,0,1757959010,13825.01013165,0.9607255500013707,53059.57918728 2025-09-15,17:56:52.000,258,11076174,126845,0,1757959011,13824.632898289994,0.8620377300030668,53059.516303200005 2025-09-15,17:56:53.000,258,11076135,126965,0,1757959012,13824.195038140002,0.7563007799981278,53059.40450928 2025-09-15,17:56:54.000,258,11076151,127205,0,1757959013,13823.77065061,0.6928586100038956,53059.299702480006 2025-09-15,17:56:55.000,258,11076184,127045,0,1757959014,13823.427098799999,0.6787603499979014,53059.27175400001 2025-09-15,17:56:56.000,258,11076121,126925,0,1757959015,13823.191327949993,0.6858094800045365,53059.24380552 2025-09-15,17:56:57.000,258,11076169,127525,0,1757959016,13822.861248759997,0.6717112199985422,53059.1669472 2025-09-15,17:56:58.000,258,11076134,126725,0,1757959017,13822.51096064,0.7281042600006913,53059.132011600006 2025-09-15,17:56:59.000,258,11076172,127165,0,1757959018,13822.012473699993,0.7281042600006913,53059.04117904 2025-09-15,17:57:00.000,258,11076106,127685,0,1757959019,13821.446623659991,0.7563007799981278,53059.0272048 2025-09-15,17:57:01.000,258,11076118,127325,0,1757959020,13820.880773619989,0.7633499100047629,53058.90143664 2025-09-15,17:57:02.000,258,11076148,127045,0,1757959021,13820.267769409991,0.7069568700026139,53058.845539680005 2025-09-15,17:57:03.000,258,11076207,127325,0,1757959022,13819.621083649989,0.7351533900000504,53058.73374576 2025-09-15,17:57:04.000,258,11076114,127525,0,1757959023,13818.95418896,0.7492516499987687,53058.65688744 2025-09-15,17:57:05.000,258,11076184,127405,0,1757959024,13818.341184749988,0.7492516499987687,53058.50317080001 2025-09-15,17:57:06.000,258,11076151,127485,0,1757959025,13817.73491685,0.8267920799989952,53058.391376880005 2025-09-15,17:57:07.000,258,11076143,127685,0,1757959026,13817.142121569988,0.8902342500005034,53058.20971176 2025-09-15,17:57:08.000,258,11076185,127245,0,1757959027,13816.657107250001,1.0594133699996746,53058.09791784001 2025-09-15,17:57:09.000,258,11076168,127485,0,1757959028,13816.21251079,1.2144942300001276,53057.96516256 2025-09-15,17:57:10.000,258,11076157,127325,0,1757959029,13815.788123259998,1.4189190000033705,53057.81843304 2025-09-15,17:57:11.000,258,11076150,127525,0,1757959030,13815.383944659996,1.6444911600046908,53057.671703520005 2025-09-15,17:57:12.000,258,11076150,127645,0,1757959031,13814.98650236999,1.863014189999376,53057.504012640005 2025-09-15,17:57:13.000,258,11076147,127605,0,1757959032,13814.710313659998,2.1449793900028453,53057.37125736 2025-09-15,17:57:14.000,258,11076192,127485,0,1757959033,13814.447597569997,2.4057972000009613,53057.21055360001 2025-09-15,17:57:15.000,258,11076161,127645,0,1757959034,13814.346552919997,2.603172840004845,53057.063824079996 2025-09-15,17:57:16.000,258,11076150,127765,0,1757959035,13814.245508269996,2.8287449999988894,53056.91010744 2025-09-15,17:57:17.000,258,11076185,127965,0,1757959036,13814.191617789991,2.9908749899987015,53056.763377920004 2025-09-15,17:57:18.000,258,11076125,127645,0,1757959037,13814.13099099999,3.23054540999874,53056.67953248 2025-09-15,17:57:19.000,258,11076190,127885,0,1757959038,13814.07036420999,3.477264959998138,53056.48389312 2025-09-15,17:57:20.000,258,11076158,127845,0,1757959039,13813.982792179995,3.794475809998403,53056.30222800001 2025-09-15,17:57:21.000,258,11076140,127925,0,1757959040,13813.861538599995,4.125784920004662,53056.225369679996 2025-09-15,17:57:22.000,258,11076111,128085,0,1757959041,13813.612295129999,4.428897509998933,53056.10658864001 2025-09-15,17:57:23.000,258,11076092,128005,0,1757959042,13813.376524279993,4.696764450003684,53056.00178184 2025-09-15,17:57:24.000,258,11076136,128245,0,1757959043,13813.147489739997,4.922336609997728,53055.89697504001 2025-09-15,17:57:25.000,258,11076171,127925,0,1757959044,13812.91171888999,5.049220950000745,53055.778194000006 2025-09-15,17:57:26.000,258,11076123,128085,0,1757959045,13812.72983851999,5.112663120002253,53055.68037432001 2025-09-15,17:57:27.000,258,11076182,127605,0,1757959046,13812.67594804,4.985778779999237,53055.56159328001 2025-09-15,17:57:28.000,258,11076178,128085,0,1757959047,13812.541221839994,4.816599660000065,53055.46377360001 2025-09-15,17:57:29.000,258,11076134,127165,0,1757959048,13812.473858739999,4.555781850001949,53055.372941040005 2025-09-15,17:57:30.000,258,11076174,127645,0,1757959049,13812.386286709989,4.224472740002966,53055.2890956 2025-09-15,17:57:31.000,258,11076084,128005,0,1757959050,13812.298714679993,3.956605799998215,53055.19826304001 2025-09-15,17:57:32.000,258,11076124,127765,0,1757959051,13812.271769439998,3.6675914700026624,53055.12839184001 2025-09-15,17:57:33.000,258,11076087,127445,0,1757959052,13812.238087889993,3.4702158299987786,53055.0445464 2025-09-15,17:57:34.000,258,11076153,127205,0,1757959053,13812.244824199988,3.2657910600028117,53054.98166232001 2025-09-15,17:57:35.000,258,11076123,126925,0,1757959054,13812.244824199988,3.075464549998287,53054.84191992001 2025-09-15,17:57:36.000,258,11076149,126605,0,1757959055,13812.244824199988,3.0049732500046957,53054.77903584 2025-09-15,17:57:37.000,258,11076149,126525,0,1757959056,13812.231351579998,3.026120640002773,53054.69519040001 2025-09-15,17:57:38.000,258,11076190,127045,0,1757959057,13812.258296819993,3.2093980200006627,53054.59737072001 2025-09-15,17:57:39.000,258,11076146,126805,0,1757959058,13812.433440879999,3.498412350003491,53054.49256392 2025-09-15,17:57:40.000,258,11076179,126885,0,1757959059,13812.79720162,3.900212760003342,53054.366795760005 2025-09-15,17:57:41.000,258,11076109,126765,0,1757959060,13813.336106419993,4.32316056000127,53054.317885920005 2025-09-15,17:57:42.000,258,11076172,127005,0,1757959061,13813.91542908,4.767255750004551,53054.28993744001 2025-09-15,17:57:43.000,258,11076180,126925,0,1757959062,13814.467806499997,5.13381051000033,53054.17814352 2025-09-15,17:57:44.000,258,11076136,127005,0,1757959063,13814.952820819999,5.2959405000001425,53054.12224656001 2025-09-15,17:57:45.000,258,11076148,126925,0,1757959064,13815.370472039991,5.394628319998446,53054.09429808001 2025-09-15,17:57:46.000,258,11076173,127045,0,1757959065,13815.673605989992,5.352333540002292,53054.080323840004 2025-09-15,17:57:47.000,258,11076137,126845,0,1757959066,13815.902640529988,5.169056160004402,53054.08731096 2025-09-15,17:57:48.000,258,11076167,127205,0,1757959067,13816.050839349999,4.978729649999877,53054.11525944 2025-09-15,17:57:49.000,258,11076144,127165,0,1757959068,13816.151883999999,4.851845310004137,53054.09429808001 2025-09-15,17:57:50.000,258,11076154,127205,0,1757959069,13816.23271972,4.802501400001347,53054.10827232 2025-09-15,17:57:51.000,258,11076196,127445,0,1757959070,13816.151883999999,4.788403140002629,53054.17814352 2025-09-15,17:57:52.000,258,11076133,127285,0,1757959071,13816.057575659994,4.844796180004778,53054.18513064 2025-09-15,17:57:53.000,258,11076155,127285,0,1757959072,13815.929585769998,4.8800418300015735,53054.18513064 2025-09-15,17:57:54.000,258,11076178,127125,0,1757959073,13815.895904219993,4.922336609997728,53054.21307912001 2025-09-15,17:57:55.000,258,11076184,127165,0,1757959074,13815.895904219993,4.901189219999651,53054.199104880005 2025-09-15,17:57:56.000,258,11076147,127525,0,1757959075,13815.956531009993,4.7179118400017614,53054.23404048 2025-09-15,17:57:57.000,258,11076149,127645,0,1757959076,13816.21251079,4.435946639998292,53054.22006624001 2025-09-15,17:57:58.000,258,11076116,127405,0,1757959077,13816.61668939,4.111686659998668,53054.28993744001 2025-09-15,17:57:59.000,258,11076173,127605,0,1757959078,13817.135385259993,3.6746406000020215,53054.35282152 2025-09-15,17:58:00.000,258,11076121,127645,0,1757959079,13817.71470792,3.223496279999381,53054.32487304 2025-09-15,17:58:01.000,258,11076169,127405,0,1757959080,13818.159304380002,2.8287449999988894,53054.35282152 2025-09-15,17:58:02.000,258,11076119,127605,0,1757959081,13818.469174639999,2.5608780600014143,53054.3458344 2025-09-15,17:58:03.000,258,11076114,127805,0,1757959082,13818.516328809994,2.4762885000018287,53054.38775712001 2025-09-15,17:58:04.000,258,11076155,127325,0,1757959083,13818.435493089994,2.4621902400031104,53054.44365408 2025-09-15,17:58:05.000,258,11076114,127485,0,1757959084,13818.132359139992,2.6172711000035633,53054.50653816001 2025-09-15,17:58:06.000,258,11076139,127525,0,1757959085,13817.849434119991,2.906285429999116,53054.54147376 2025-09-15,17:58:07.000,258,11076149,127525,0,1757959086,13817.559772789995,3.181201500003226,53054.57640936001 2025-09-15,17:58:08.000,258,11076175,127445,0,1757959087,13817.371156109999,3.477264959998138,53054.67422904001 2025-09-15,17:58:09.000,258,11076125,127325,0,1757959088,13817.249902529999,3.6605423400033033,53054.75807448 2025-09-15,17:58:10.000,258,11076111,127325,0,1757959089,13817.249902529999,3.7169353799981764,53054.73711312 2025-09-15,17:58:11.000,258,11076188,127565,0,1757959090,13817.350947179999,3.6252966899992316,53054.8349328 2025-09-15,17:58:12.000,258,11076118,127645,0,1757959091,13817.478937069995,3.5054614800028503,53054.88384264001 2025-09-15,17:58:13.000,258,11076136,127525,0,1757959092,13817.70797160999,3.23054540999874,53054.93275248001 2025-09-15,17:58:14.000,258,11076136,127045,0,1757959093,13817.903324599996,2.8992362999997567,53054.96070096001 2025-09-15,17:58:15.000,258,11076090,127365,0,1757959094,13817.970687699992,2.5185832799979835,53055.05852064001 2025-09-15,17:58:16.000,258,11076171,127045,0,1757959095,13817.957215080001,2.173175910000282,53055.156340320005 2025-09-15,17:58:17.000,258,11076134,127165,0,1757959096,13817.81575257,1.8771124499980942,53055.19127592 2025-09-15,17:58:18.000,258,11076087,127245,0,1757959097,13817.620399579995,1.7361298500036355,53055.254160000004 2025-09-15,17:58:19.000,258,11076094,127125,0,1757959098,13817.50588230999,1.7502281100023538,53055.35197968 2025-09-15,17:58:20.000,258,11076172,127285,0,1757959099,13817.519354929995,1.919407230001525,53055.41486376001 2025-09-15,17:58:21.000,258,11076174,127325,0,1757959100,13817.65408113,2.123832000004768,53055.47774784 2025-09-15,17:58:22.000,258,11076135,127165,0,1757959101,13817.81575257,2.3776006800035248,53055.4987092 2025-09-15,17:58:23.000,258,11076085,127205,0,1757959102,13818.031314489992,2.59612370999821,53055.62447736 2025-09-15,17:58:24.000,258,11076146,127245,0,1757959103,13818.287294269998,2.708909790002508,53055.708322800005 2025-09-15,17:58:25.000,258,11076098,127165,0,1757959104,13818.570219289999,2.645467620001,53055.72928416001 2025-09-15,17:58:26.000,258,11076111,127205,0,1757959105,13818.81272645,2.504485019999265,53055.827103840005 2025-09-15,17:58:27.000,258,11076094,127285,0,1757959106,13819.163014569996,2.2154706900037127,53055.952872 2025-09-15,17:58:28.000,258,11076143,127365,0,1757959107,13819.526775309998,1.8418668000012985,53056.12755 2025-09-15,17:58:29.000,258,11076105,127165,0,1757959108,13819.809700329999,1.4894103000042378,53056.21838256 2025-09-15,17:58:30.000,258,11076114,127485,0,1757959109,13820.07241642,1.2074451000007684,53056.34415072 2025-09-15,17:58:31.000,258,11076129,127205,0,1757959110,13820.247560479991,0.9325290300039342,53056.497867360005 2025-09-15,17:58:32.000,258,11076135,127245,0,1757959111,13820.382286679996,0.6999077400032547,53056.63760976001 2025-09-15,17:58:33.000,258,11076087,127085,0,1757959112,13820.543958119997,0.5307286200040835,53056.81228776 2025-09-15,17:58:34.000,258,11076107,127085,0,1757959113,13820.658475390002,0.43204079999850364,53056.9660044 2025-09-15,17:58:35.000,258,11076111,127205,0,1757959114,13820.678684320003,0.4390899299978628,53057.049849840005 2025-09-15,17:58:36.000,258,11076114,127085,0,1757959115,13820.631530149993,0.46023732000321615,53057.175618 2025-09-15,17:58:37.000,258,11076140,127365,0,1757959116,13820.490067639992,0.5236794900047244,53057.34330888 2025-09-15,17:58:38.000,258,11076102,127365,0,1757959117,13820.13304321,0.5377777500034426,53057.52497400001 2025-09-15,17:58:39.000,258,11076147,127205,0,1757959118,13819.634556269993,0.453188190003857,53057.622793680006 2025-09-15,17:58:40.000,258,11076119,127285,0,1757959119,13819.028288369991,0.3051564600027632,53057.769523200004 2025-09-15,17:58:41.000,258,11076161,127005,0,1757959120,13818.219931170002,0.1430264700029511,53057.81843304 2025-09-15,17:58:42.000,258,11076131,127565,0,1757959121,13817.418310279994,-0.0825456899983692,53057.98612392 2025-09-15,17:58:43.000,258,11076113,127485,0,1757959122,13816.59648046,-0.33631436999712605,53058.0839436 2025-09-15,17:58:44.000,258,11076139,127445,0,1757959123,13815.875695289993,-0.49844435999693815,53058.11189208 2025-09-15,17:58:45.000,258,11076094,127605,0,1757959124,13815.370472039991,-0.6394269599986728,53058.16080192 2025-09-15,17:58:46.000,258,11076105,127405,0,1757959125,13814.97302975,-0.7240165199982584,53058.21669888001 2025-09-15,17:58:47.000,258,11076096,127645,0,1757959126,13814.784413069989,-0.752213039995695,53058.223686000005 2025-09-15,17:58:48.000,258,11076155,127525,0,1757959127,13814.818094619994,-0.6817217400021036,53058.30753144 2025-09-15,17:58:49.000,258,11076083,127565,0,1757959128,13814.878721409994,-0.5900830499958829,53058.24464736001 2025-09-15,17:58:50.000,258,11076145,127725,0,1757959129,13815.05386547,-0.5477882699997281,53058.237660239996 2025-09-15,17:58:51.000,258,11076102,127565,0,1757959130,13815.20880059999,-0.5125426199956564,53058.27958296 2025-09-15,17:58:52.000,258,11076102,127165,0,1757959131,13815.383944659996,-0.44205132000206504,53058.2586216 2025-09-15,17:58:53.000,258,11076153,127565,0,1757959132,13815.505198239996,-0.42090392999671167,53058.30054432 2025-09-15,17:58:54.000,258,11076124,127765,0,1757959133,13815.693814919992,-0.4068056699979934,53058.30054432 2025-09-15,17:58:55.000,258,11076118,127525,0,1757959134,13815.808332189998,-0.43500218999542994,53058.31451856001 2025-09-15,17:58:56.000,258,11076173,127685,0,1757959135,13815.855486359993,-0.47729696999886073,53058.342467040005 2025-09-15,17:58:57.000,258,11076122,127405,0,1757959136,13815.868958979998,-0.6605743499967502,53058.41233824001 2025-09-15,17:58:58.000,258,11076136,127805,0,1757959137,13815.714023849992,-0.8790973799987114,53058.342467040005 2025-09-15,17:58:59.000,258,11076100,127765,0,1757959138,13815.444571449996,-1.11876779999875,53058.37041552 2025-09-15,17:59:00.000,258,11076143,127405,0,1757959139,13814.999974989994,-1.428929519999656,53058.41233824001 2025-09-15,17:59:01.000,258,11076153,127605,0,1757959140,13814.474542809992,-1.7179438499952084,53058.38438976001 2025-09-15,17:59:02.000,258,11076149,127685,0,1757959141,13813.88848383999,-2.063351220000186,53058.398364 2025-09-15,17:59:03.000,258,11076143,127325,0,1757959142,13813.309161179997,-2.2959725100008654,53058.41932536 2025-09-15,17:59:04.000,258,11076108,127805,0,1757959143,13812.965609369996,-2.472200759999396,53058.391376880005 2025-09-15,17:59:05.000,258,11076113,127645,0,1757959144,13812.7163659,-2.584986839996418,53058.41233824001 2025-09-15,17:59:06.000,258,11076079,127605,0,1757959145,13812.581639699994,-2.6272816199998488,53058.35644128 2025-09-15,17:59:07.000,258,11076122,127325,0,1757959146,13812.413231949999,-2.7189203099987935,53058.35644128 2025-09-15,17:59:08.000,258,11076083,127805,0,1757959147,13812.278505749993,-2.7612150900022243,53058.30753144 2025-09-15,17:59:09.000,258,11076097,127845,0,1757959148,13812.110097999997,-2.7823624800003017,53058.27958296 2025-09-15,17:59:10.000,258,11076139,127805,0,1757959149,13811.955162869992,-2.7682642200015835,53058.30753144 2025-09-15,17:59:11.000,258,11076112,127325,0,1757959150,13811.753073569991,-2.6766255299953627,53058.2586216 2025-09-15,17:59:12.000,258,11076057,127805,0,1757959151,13811.544247959995,-2.535642930000904,53058.237660239996 2025-09-15,17:59:13.000,258,11076070,128245,0,1757959152,13811.281531869994,-2.366463810001733,53058.16778904001 2025-09-15,17:59:14.000,258,11076096,127965,0,1757959153,13811.106387809989,-2.1902355599959265,53058.14682768001 2025-09-15,17:59:15.000,258,11076140,127805,0,1757959154,13810.816726479992,-2.070400349999545,53058.13984056 2025-09-15,17:59:16.000,258,11076115,128045,0,1757959155,13810.45296573999,-1.9435160099965287,53058.055995120005 2025-09-15,17:59:17.000,258,11076067,127805,0,1757959156,13810.075732379999,-2.006958179998037,53058.055995120005 2025-09-15,17:59:18.000,258,11076053,127965,0,1757959157,13809.678290089993,-2.070400349999545,53057.958175440006 2025-09-15,17:59:19.000,258,11076125,128045,0,1757959158,13809.328001969996,-2.2043338200019207,53057.89529136 2025-09-15,17:59:20.000,258,11076089,128165,0,1757959159,13809.05181325999,-2.4651516300000367,53057.790484560006 2025-09-15,17:59:21.000,258,11076159,128245,0,1757959160,13808.789097169989,-2.74711682999623,53057.70663912 2025-09-15,17:59:22.000,258,11076079,128285,0,1757959161,13808.553326319998,-3.0220329000003403,53057.65074216 2025-09-15,17:59:23.000,258,11076082,128245,0,1757959162,13808.384918570002,-3.2828507099984563,53057.54593536001 2025-09-15,17:59:24.000,258,11076092,128125,0,1757959163,13808.155884029991,-3.4379315699989093,53057.44811568001 2025-09-15,17:59:25.000,258,11076120,128165,0,1757959164,13807.98073997,-3.487275480001699,53057.399205839996 2025-09-15,17:59:26.000,258,11076151,128205,0,1757959165,13807.91337686999,-3.5013737400004175,53057.37125736 2025-09-15,17:59:27.000,258,11076129,128205,0,1757959166,13807.94032211,-3.325145490001887,53057.27343768 2025-09-15,17:59:28.000,258,11076125,127885,0,1757959167,13808.01442151999,-3.120720719998644,53057.25946344001 2025-09-15,17:59:29.000,258,11076135,127645,0,1757959168,13808.162620340001,-2.944492470000114,53057.18959224001 2025-09-15,17:59:30.000,258,11076089,128005,0,1757959169,13808.216510819992,-2.8880994299979648,53057.13369528 2025-09-15,17:59:31.000,258,11076128,127885,0,1757959170,13808.250192369997,-2.951541599999473,53057.11273392001 2025-09-15,17:59:32.000,258,11076100,127645,0,1757959171,13808.12220248,-3.261703320000379,53057.0358756 2025-09-15,17:59:33.000,258,11076102,127965,0,1757959172,13807.92011318,-3.7057985099963844,53057.01491424 2025-09-15,17:59:34.000,258,11076111,127925,0,1757959173,13807.643924469994,-4.1851393499964615,53056.93805592 2025-09-15,17:59:35.000,258,11076123,128165,0,1757959174,13807.320581589993,-4.664480189996539,53056.87517184001 2025-09-15,17:59:36.000,258,11076147,127645,0,1757959175,13807.003975020001,-5.0239858200002345,53056.80530064001 2025-09-15,17:59:37.000,258,11076122,127965,0,1757959176,13806.71431368999,-5.164968420001969,53056.74940368 2025-09-15,17:59:38.000,258,11076088,127445,0,1757959177,13806.505488079994,-5.115624509999179,53056.63760976001 2025-09-15,17:59:39.000,258,11076143,127805,0,1757959178,13806.370761879989,-4.861855830000422,53056.53280296 2025-09-15,17:59:40.000,258,11076116,127485,0,1757959179,13806.222563059993,-4.389564119999704,53056.497867360005 2025-09-15,17:59:41.000,258,11076119,127725,0,1757959180,13806.040682689993,-3.7692406799978926,53056.41402192 2025-09-15,17:59:42.000,258,11076084,127645,0,1757959181,13805.798175529992,-3.1418681099967216,53056.34415072 2025-09-15,17:59:43.000,258,11076093,127685,0,1757959182,13805.508514199995,-2.7259694399981527,53056.281266640006 2025-09-15,17:59:44.000,258,11076101,127845,0,1757959183,13805.138017149999,-2.380562070000451,53056.225369679996 2025-09-15,17:59:45.000,258,11076150,128045,0,1757959184,13804.720365929992,-2.274825119995512,53056.20440832001 2025-09-15,17:59:46.000,258,11076080,127725,0,1757959185,13804.32292364,-2.2466285999980755,53056.15549848001 2025-09-15,17:59:47.000,258,11076078,128165,0,1757959186,13803.864854559994,-2.324169029998302,53056.10658864001 2025-09-15,17:59:48.000,258,11076146,128005,0,1757959187,13803.474148579997,-2.373512940001092,53055.90396216 2025-09-15,17:59:49.000,258,11076101,127725,0,1757959188,13803.0834426,-2.2959725100008654,53055.84107808 2025-09-15,17:59:50.000,258,11076069,127685,0,1757959189,13802.800517579999,-2.105645999996341,53055.6733872 2025-09-15,17:59:51.000,258,11076113,127805,0,1757959190,13802.544537799993,-1.851877319997584,53055.59652888 2025-09-15,17:59:52.000,258,11076126,127765,0,1757959191,13802.335712189997,-1.5064699499998824,53055.44979936 2025-09-15,17:59:53.000,258,11076105,127645,0,1757959192,13802.261612779992,-1.16811171000154,53055.35197968 2025-09-15,17:59:54.000,258,11076128,128005,0,1757959193,13802.180777059992,-0.8438517300019157,53055.26813424001 2025-09-15,17:59:55.000,258,11076118,127765,0,1757959194,13802.180777059992,-0.5266408800016507,53055.14935320001 2025-09-15,17:59:56.000,258,11076107,127765,0,1757959195,13802.174040749996,-0.25877393999689957,53055.07249488 2025-09-15,17:59:57.000,258,11076091,127605,0,1757959196,13802.140359199992,-0.054349170000932645,53055.01659792 2025-09-15,17:59:58.000,258,11076059,127285,0,1757959197,13802.052787169996,0.12187908000487369,53054.918778240004 2025-09-15,17:59:59.000,258,11076103,127485,0,1757959198,13801.830488939995,0.26991080999869155,53054.79301008001 2025-09-15,18:00:00.000,258,11076084,126965,0,1757959199,13801.55430022999,0.453188190003857,53054.77903584 2025-09-15,18:00:01.000,258,11076176,126685,0,1757959200,13801.251166280003,0.6928586100038956,53054.70916464 2025-09-15,18:00:02.000,258,11076067,126645,0,1757959201,13801.001922809992,0.9536764200020116,53054.64628056001 2025-09-15,18:00:03.000,258,11076062,126525,0,1757959202,13800.833515059996,1.2638381400029175,53054.5903836 2025-09-15,18:00:04.000,258,11076125,126445,0,1757959203,13800.799833509991,1.65154029000405,53054.5205124 2025-09-15,18:00:05.000,258,11076096,126725,0,1757959204,13800.82677875,1.975800270003674,53054.485576800005 2025-09-15,18:00:06.000,258,11076110,126365,0,1757959205,13800.914350779996,2.2507163400005084,53054.415705600004 2025-09-15,18:00:07.000,258,11076169,126805,0,1757959206,13800.968241260001,2.483337630001188,53054.3458344 2025-09-15,18:00:08.000,258,11076110,127365,0,1757959207,13800.961504949992,2.5679271900007734,53054.31089880001 2025-09-15,18:00:09.000,258,11076072,127165,0,1757959208,13800.84698768,2.6313693600022816,53054.268976080006 2025-09-15,18:00:10.000,258,11076150,127285,0,1757959209,13800.73920671999,2.589074579998851,53054.24102760001 2025-09-15,18:00:11.000,258,11076132,127325,0,1757959210,13800.58427159,2.5326815400039777,53054.17814352 2025-09-15,18:00:12.000,258,11076070,127925,0,1757959211,13800.361973359999,2.5749763200001325,53054.1362208 2025-09-15,18:00:13.000,258,11076040,128085,0,1757959212,13800.200301919998,2.5679271900007734,53054.02442688001 2025-09-15,18:00:14.000,258,11076108,128725,0,1757959213,13800.004948929993,2.708909790002508,53054.04538824001 2025-09-15,18:00:15.000,258,11076135,128845,0,1757959214,13799.910640590002,2.814646740000171,53053.912632960004 2025-09-15,18:00:16.000,258,11076108,128365,0,1757959215,13799.701814979991,3.0049732500046957,53053.88468448001 2025-09-15,18:00:17.000,258,11076168,127165,0,1757959216,13799.600770329991,3.237594539998099,53053.7519292 2025-09-15,18:00:18.000,258,11076057,127565,0,1757959217,13799.533407229996,3.6182475599998725,53053.682058 2025-09-15,18:00:19.000,258,11076070,126845,0,1757959218,13799.58729771,3.9918514500022866,53053.696032240005 2025-09-15,18:00:20.000,258,11076111,126685,0,1757959219,13799.668133430001,4.421848379999574,53053.60519968 2025-09-15,18:00:21.000,258,11076160,126885,0,1757959220,13799.870222730002,4.753157489998557,53053.50738 2025-09-15,18:00:22.000,258,11076114,126405,0,1757959221,13800.139675129998,4.978729649999877,53053.50039288001 2025-09-15,18:00:23.000,258,11076105,126485,0,1757959222,13800.39565490999,5.13381051000033,53053.4375088 2025-09-15,18:00:24.000,258,11076136,126805,0,1757959223,13800.65837099999,5.2465965900046285,53053.38859896 2025-09-15,18:00:25.000,258,11076111,126925,0,1757959224,13800.907614470001,5.267743980002706,53053.3676376 2025-09-15,18:00:26.000,258,11076092,127045,0,1757959225,13800.981713879992,5.260694850003347,53053.35366336001 2025-09-15,18:00:27.000,258,11076112,127405,0,1757959226,13800.820042439991,5.147908769999049,53053.32571488 2025-09-15,18:00:28.000,258,11076085,127525,0,1757959227,13800.382182289999,5.070368339998822,53053.311740640005 2025-09-15,18:00:29.000,258,11076087,127445,0,1757959228,13799.829804870002,5.013975300003949,53053.262830800006 2025-09-15,18:00:30.000,258,11076136,127605,0,1757959229,13799.162910179999,5.056270080000104,53053.25584368001 2025-09-15,18:00:31.000,258,11076094,127685,0,1757959230,13798.556642279997,5.2465965900046285,53053.13706264001 2025-09-15,18:00:32.000,258,11076132,127685,0,1757959231,13798.152463679995,5.5567583099982585,53053.095139920006 2025-09-15,18:00:33.000,258,11076104,128205,0,1757959232,13798.011001169994,5.930362200000673,53053.01828160001 2025-09-15,18:00:34.000,258,11076059,128165,0,1757959233,13798.132254749995,6.388555650002672,53052.93443616 2025-09-15,18:00:35.000,258,11076108,127925,0,1757959234,13798.394970839996,6.874945620002109,53052.759758160006 2025-09-15,18:00:36.000,258,11076090,128045,0,1757959235,13798.832830990003,7.311991679998755,53052.640977120005 2025-09-15,18:00:37.000,258,11076110,128125,0,1757959236,13799.41888995999,7.671497310002451,53052.57809304 2025-09-15,18:00:38.000,258,11076092,128005,0,1757959237,13800.031894170002,7.988708160002716,53052.41040216 2025-09-15,18:00:39.000,258,11076091,127605,0,1757959238,13800.73920671999,8.214280320004036,53052.34053096 2025-09-15,18:00:40.000,258,11076105,127565,0,1757959239,13801.298320449998,8.376410310003848,53052.34751808001 2025-09-15,18:00:41.000,258,11076092,127445,0,1757959240,13801.61492701999,8.524442039997666,53052.375466560006 2025-09-15,18:00:42.000,258,11076183,127605,0,1757959241,13801.71597166999,8.72181768000155,53052.27065976 2025-09-15,18:00:43.000,258,11076080,127325,0,1757959242,13801.79680738999,8.883947670001362,53052.256685520006 2025-09-15,18:00:44.000,258,11076133,127845,0,1757959243,13801.911324659995,8.989684619999025,53052.22873704001 2025-09-15,18:00:45.000,258,11076137,127925,0,1757959244,13801.90458835,9.158863739998196,53052.207775680006 2025-09-15,18:00:46.000,258,11076097,127365,0,1757959245,13802.005633,9.285748080001213,53052.17284008 2025-09-15,18:00:47.000,258,11076113,127765,0,1757959246,13802.261612779992,9.469025459999102,53052.15187872 2025-09-15,18:00:48.000,258,11076118,127405,0,1757959247,13802.760099719999,9.694597620000422,53052.088994640006 2025-09-15,18:00:49.000,258,11076097,127205,0,1757959248,13803.413521789997,10.025906729999406,53052.040084800006 2025-09-15,18:00:50.000,258,11076074,127485,0,1757959249,13804.18146113,10.364264969997748,53052.068033280004 2025-09-15,18:00:51.000,258,11076130,127285,0,1757959250,13804.976345709998,10.568689740000991,53052.1448916 2025-09-15,18:00:52.000,258,11076145,127645,0,1757959251,13805.710603499996,10.716721470002085,53052.186814320004 2025-09-15,18:00:53.000,258,11076074,127325,0,1757959252,13806.43138866999,10.75196711999888,53052.27065976 2025-09-15,18:00:54.000,258,11076037,127645,0,1757959253,13807.145437530002,10.603935389997787,53052.34053096 2025-09-15,18:00:55.000,258,11076075,127685,0,1757959254,13807.83254114999,10.300822800003516,53052.41738928001 2025-09-15,18:00:56.000,258,11076131,127365,0,1757959255,13808.452281669997,9.743941530003212,53052.50123472 2025-09-15,18:00:57.000,258,11076158,127885,0,1757959256,13809.09896743,9.067225049999251,53052.60604152 2025-09-15,18:00:58.000,258,11076078,127245,0,1757959257,13809.631135919997,8.383459440003207,53052.75277104001 2025-09-15,18:00:59.000,258,11076145,127245,0,1757959258,13810.183513339995,7.692644700000528,53052.83661648 2025-09-15,18:01:00.000,258,11076110,127525,0,1757959259,13810.729154449997,7.156910819998302,53052.94142328 2025-09-15,18:01:01.000,258,11076136,127445,0,1757959260,13811.274795559999,6.748061279999092,53052.983346 2025-09-15,18:01:02.000,258,11076176,127565,0,1757959261,13811.766546189996,6.487243470000976,53053.10212704 2025-09-15,18:01:03.000,258,11076074,127765,0,1757959262,13812.278505749993,6.381506520003313,53053.15103688 2025-09-15,18:01:04.000,258,11076107,128125,0,1757959263,13812.89150995999,6.466096080002899,53053.21392096001 2025-09-15,18:01:05.000,258,11076163,128765,0,1757959264,13813.551668339998,6.691668240004219,53053.26981792 2025-09-15,18:01:06.000,258,11076150,127965,0,1757959265,13814.171408859991,6.987731699999131,53053.38859896 2025-09-15,18:01:07.000,258,11076131,128685,0,1757959266,13814.818094619994,7.297893420000037,53053.50738 2025-09-15,18:01:08.000,258,11076098,127965,0,1757959267,13815.343526799996,7.565760360004788,53053.63314816 2025-09-15,18:01:09.000,258,11076088,127845,0,1757959268,13815.889167909998,7.819529040003545,53053.77289056 2025-09-15,18:01:10.000,258,11076053,127685,0,1757959269,13816.36744591999,8.03805206999823,53053.83577464001 2025-09-15,18:01:11.000,258,11076077,127645,0,1757959270,13816.865932859997,8.249525970000832,53054.01045264 2025-09-15,18:01:12.000,258,11076058,127405,0,1757959271,13817.229693599998,8.277722489998268,53054.248014720004 2025-09-15,18:01:13.000,258,11076123,127605,0,1757959272,13817.50588230999,8.291820750004263,53054.40173136 2025-09-15,18:01:14.000,258,11076089,127405,0,1757959273,13817.600190649995,8.207231190004677,53054.56243512 2025-09-15,18:01:15.000,258,11076067,127525,0,1757959274,13817.640608509995,8.009855550000793,53054.76506160001 2025-09-15,18:01:16.000,258,11076148,127205,0,1757959275,13817.620399579995,7.833627300002263,53054.86288128001 2025-09-15,18:01:17.000,258,11076086,126925,0,1757959276,13817.600190649995,7.62920252999902,53055.03057216001 2025-09-15,18:01:18.000,258,11076085,127045,0,1757959277,13817.66755374999,7.417728630003694,53055.17730168001 2025-09-15,18:01:19.000,258,11076149,126485,0,1757959278,13817.916797220001,7.206254730001092,53055.35197968 2025-09-15,18:01:20.000,258,11076074,126485,0,1757959279,13818.233403789993,7.051173870000639,53055.47076072 2025-09-15,18:01:21.000,258,11076039,126645,0,1757959280,13818.799253829995,6.966584310001053,53055.53364480001 2025-09-15,18:01:22.000,258,11076077,126525,0,1757959281,13819.513302689993,6.8678964900027495,53055.65242584001 2025-09-15,18:01:23.000,258,11076093,126925,0,1757959282,13820.335132510001,6.7128156300022965,53055.80614248 2025-09-15,18:01:24.000,258,11076183,127165,0,1757959283,13821.19064388,6.571833030000562,53055.8830008 2025-09-15,18:01:25.000,258,11076077,127045,0,1757959284,13821.965319529998,6.3956047800020315,53055.98082048 2025-09-15,18:01:26.000,258,11076166,128325,0,1757959285,13822.63221422,6.282818699997733,53056.18344696001 2025-09-15,18:01:27.000,258,11076112,127525,0,1757959286,13823.278899979989,6.1841308799994295,53056.37209920001 2025-09-15,18:01:28.000,258,11076141,127805,0,1757959287,13823.80433215999,6.092492190000485,53056.616648400006 2025-09-15,18:01:29.000,258,11076139,128285,0,1757959288,13824.275873860002,6.007902630000899,53056.81228776 2025-09-15,18:01:30.000,258,11076112,127925,0,1757959289,13824.76762449,5.909214810002595,53057.000940000005 2025-09-15,18:01:31.000,258,11076084,127485,0,1757959290,13825.205484639991,5.697740909999993,53057.19657936 2025-09-15,18:01:32.000,258,11076134,127365,0,1757959291,13825.609663239993,5.443972230001236,53057.4201672 2025-09-15,18:01:33.000,258,11076086,126845,0,1757959292,13825.9868966,5.204301810001198,53057.622793680006 2025-09-15,18:01:34.000,258,11076103,127205,0,1757959293,13826.397811509996,4.894140090000292,53057.85336864 2025-09-15,18:01:35.000,258,11076121,126805,0,1757959294,13826.640318669997,4.605125760004739,53058.0140724 2025-09-15,18:01:36.000,258,11076117,126525,0,1757959295,13826.781781179998,4.266767519999121,53058.23067312 2025-09-15,18:01:37.000,258,11076148,126605,0,1757959296,13826.727890699993,3.9213601500014192,53058.41932536 2025-09-15,18:01:38.000,258,11076135,127685,0,1757959297,13826.512328780002,3.6182475599998725,53058.6429132 2025-09-15,18:01:39.000,258,11076122,127045,0,1757959298,13826.215931139996,3.336282360003679,53058.824578320004 2025-09-15,18:01:40.000,258,11076117,127245,0,1757959299,13825.91953349999,3.124808460001077,53059.08310176001 2025-09-15,18:01:41.000,258,11076146,127045,0,1757959300,13825.677026339989,3.0049732500046957,53059.17393432001 2025-09-15,18:01:42.000,258,11076103,127045,0,1757959301,13825.683762649998,2.9415310800031875,53059.39053504001 2025-09-15,18:01:43.000,258,11076075,127085,0,1757959302,13825.865643019999,2.906285429999116,53059.55822592001 2025-09-15,18:01:44.000,258,11076159,127205,0,1757959303,13826.16204065999,2.906285429999116,53059.70495544001 2025-09-15,18:01:45.000,258,11076114,126965,0,1757959304,13826.579691879997,2.800548480001453,53059.80976224 2025-09-15,18:01:46.000,258,11076134,127045,0,1757959305,13827.091651439994,2.6666150099990773,53059.94251752001 2025-09-15,18:01:47.000,258,11076075,126965,0,1757959306,13827.630556240001,2.4269445899990387,53060.09623416 2025-09-15,18:01:48.000,258,11076144,126845,0,1757959307,13828.135779489989,2.123832000004768,53060.29187352 2025-09-15,18:01:49.000,258,11076093,127125,0,1757959308,13828.553430709995,1.9123581000021659,53060.48751288 2025-09-15,18:01:50.000,258,11076101,127085,0,1757959309,13828.863300969992,1.6444911600046908,53060.669178000004 2025-09-15,18:01:51.000,258,11076128,127205,0,1757959310,13829.038445029997,1.341378570003144,53060.808920400006 2025-09-15,18:01:52.000,258,11076114,126845,0,1757959311,13829.045181339992,1.0453151100009563,53061.004559760004 2025-09-15,18:01:53.000,258,11076095,127125,0,1757959312,13828.964345619992,0.6999077400032547,53061.18622488001 2025-09-15,18:01:54.000,258,11076139,126885,0,1757959313,13828.903718829992,0.39679515000170795,53061.36789 2025-09-15,18:01:55.000,258,11076118,126965,0,1757959314,13828.910455140001,0.15712473000166938,53061.51461952 2025-09-15,18:01:56.000,258,11076087,126845,0,1757959315,13829.065390269992,0.016142129999934696,53061.6823104 2025-09-15,18:01:57.000,258,11076110,127045,0,1757959316,13829.267479569993,-0.22352829000010388,53061.80807856001 2025-09-15,18:01:58.000,258,11076089,126965,0,1757959317,13829.611031379995,-0.48434609999821987,53062.010705040004 2025-09-15,18:01:59.000,258,11076131,127165,0,1757959318,13829.893956399996,-0.8790973799987114,53062.09455048 2025-09-15,18:02:00.000,258,11076140,126885,0,1757959319,13830.210562970002,-1.330241700001352,53062.24128000001 2025-09-15,18:02:01.000,258,11076097,126605,0,1757959320,13830.493487989988,-1.8589264499969431,53062.43691936001 2025-09-15,18:02:02.000,258,11076091,127045,0,1757959321,13830.749467769994,-2.422856849996606,53062.59762312 2025-09-15,18:02:03.000,258,11076119,127005,0,1757959322,13830.991974929995,-3.050229419997777,53062.77928824 2025-09-15,18:02:04.000,258,11076082,126885,0,1757959323,13831.032392789995,-3.7128476399957435,53062.93300488 2025-09-15,18:02:05.000,258,11076117,126565,0,1757959324,13830.971765999995,-4.382514990000345,53063.135631360004 2025-09-15,18:02:06.000,258,11076116,126965,0,1757959325,13830.77641300999,-5.031034949999594,53063.254412400005 2025-09-15,18:02:07.000,258,11076122,126725,0,1757959326,13830.581060019998,-5.594965349999256,53063.40812904 2025-09-15,18:02:08.000,258,11076130,126725,0,1757959327,13830.325080239993,-5.989716629999748,53063.57581992 2025-09-15,18:02:09.000,258,11076144,126685,0,1757959328,13830.001737359991,-6.462008340000466,53063.70158808001 2025-09-15,18:02:10.000,258,11076101,126725,0,1757959329,13829.64471293,-6.828563099996245,53063.813382 2025-09-15,18:02:11.000,258,11076077,126885,0,1757959330,13829.348315289993,-7.188068729999941,53063.89722744001 2025-09-15,18:02:12.000,258,11076084,126845,0,1757959331,13829.105808129993,-7.470033929996134,53064.00203424 2025-09-15,18:02:13.000,258,11076123,126885,0,1757959332,13829.038445029997,-7.78019564999704,53064.092866800005 2025-09-15,18:02:14.000,258,11076060,127285,0,1757959333,13828.977818239997,-8.026915199996438,53064.1278024 2025-09-15,18:02:15.000,258,11076121,127485,0,1757959334,13828.950873000002,-8.28773301000183,53064.22562208 2025-09-15,18:02:16.000,258,11076116,128045,0,1757959335,13828.957609309997,-8.534452560001228,53064.23260920001 2025-09-15,18:02:17.000,258,11076160,129325,0,1757959336,13829.051917650002,-8.682484290002321,53064.21863496 2025-09-15,18:02:18.000,258,11076081,128805,0,1757959337,13829.173171230002,-8.760024719995272,53064.309467520005 2025-09-15,18:02:19.000,258,11076081,128525,0,1757959338,13829.503250419999,-8.781172110000625,53064.33042888001 2025-09-15,18:02:20.000,258,11076127,127805,0,1757959339,13829.792911749995,-8.809368629998062,53064.35139024001 2025-09-15,18:02:21.000,258,11076122,127125,0,1757959340,13830.109518320001,-8.809368629998062,53064.43523568 2025-09-15,18:02:22.000,258,11076053,127045,0,1757959341,13830.311607620002,-8.837565149995498,53064.46318416 2025-09-15,18:02:23.000,258,11076150,126565,0,1757959342,13830.298134999997,-8.893958189997647,53064.50510688 2025-09-15,18:02:24.000,258,11076074,126325,0,1757959343,13829.98826474,-8.971498619997874,53064.57497808 2025-09-15,18:02:25.000,258,11076149,126725,0,1757959344,13829.435887319989,-9.133628609997686,53064.63786216001 2025-09-15,18:02:26.000,258,11076115,126565,0,1757959345,13828.62753012,-9.32395512000221,53064.62388792 2025-09-15,18:02:27.000,258,11076129,127565,0,1757959346,13827.657501479996,-9.591822059999686,53064.7217076 2025-09-15,18:02:28.000,258,11076084,126805,0,1757959347,13826.539274019997,-9.817394220001006,53064.7915788 2025-09-15,18:02:29.000,258,11076117,127045,0,1757959348,13825.488409659993,-10.021818989996973,53064.80555304001 2025-09-15,18:02:30.000,258,11076082,127325,0,1757959349,13824.558798879989,-10.205096370002138,53064.77061744 2025-09-15,18:02:31.000,258,11076130,127085,0,1757959350,13823.696551199995,-10.395422879999387,53064.72869472 2025-09-15,18:02:32.000,258,11076160,127245,0,1757959351,13823.016183890002,-10.578700259997277,53064.70074624 2025-09-15,18:02:33.000,258,11076097,127325,0,1757959352,13822.457070159995,-10.832468939996033,53064.67978488 2025-09-15,18:02:34.000,258,11076075,126965,0,1757959353,13821.999001079988,-11.043942839998635,53064.60292656 2025-09-15,18:02:35.000,258,11076099,127525,0,1757959354,13821.574613550001,-11.227220219996525,53064.55401672 2025-09-15,18:02:36.000,258,11076110,127365,0,1757959355,13821.25127067,-11.431644989999768,53064.46318416 2025-09-15,18:02:37.000,258,11076135,128245,0,1757959356,13820.921191479989,-11.58672585000022,53064.33042888001 2025-09-15,18:02:38.000,258,11076124,127605,0,1757959357,13820.624793839997,-11.727708450001955,53064.21863496 2025-09-15,18:02:39.000,258,11076083,127485,0,1757959358,13820.415968230001,-11.854592789997696,53064.092866800005 2025-09-15,18:02:40.000,258,11076095,127405,0,1757959359,13820.314923580001,-11.94623147999664,53063.98806000001 2025-09-15,18:02:41.000,258,11076083,127485,0,1757959360,13820.14651582999,-12.05196843000158,53063.91818880001 2025-09-15,18:02:42.000,258,11076097,127725,0,1757959361,13819.94442652999,-12.073115819999657,53063.82036912001 2025-09-15,18:02:43.000,258,11076045,127525,0,1757959362,13819.654765199994,-12.192951029996038,53063.7435108 2025-09-15,18:02:44.000,258,11076043,127485,0,1757959363,13819.216905050002,-12.326884499998414,53063.638704000005 2025-09-15,18:02:45.000,258,11076148,127525,0,1757959364,13818.657791319994,-12.510161879996303,53063.4989616 2025-09-15,18:02:46.000,258,11076128,127525,0,1757959365,13818.017841870002,-12.785077950000414,53063.41511616001 2025-09-15,18:02:47.000,258,11076130,127445,0,1757959366,13817.290320389999,-13.09523967000132,53063.33127072 2025-09-15,18:02:48.000,258,11076080,127285,0,1757959367,13816.49543581,-13.44769616999838,53063.24742528001 2025-09-15,18:02:49.000,258,11076131,127285,0,1757959368,13815.734232779992,-13.86359483999695,53063.156592720006 2025-09-15,18:02:50.000,258,11076071,127685,0,1757959369,13814.99323868,-14.237198729999363,53063.07274728 2025-09-15,18:02:51.000,258,11076092,127005,0,1757959370,13814.420652330002,-14.653097399997932,53062.92601776 2025-09-15,18:02:52.000,258,11076081,127445,0,1757959371,13814.05015527999,-14.935062600001402,53062.74435264001 2025-09-15,18:02:53.000,258,11076113,127485,0,1757959372,13813.81438443,-15.188831280000159,53062.632558720004 2025-09-15,18:02:54.000,258,11076105,127445,0,1757959373,13813.699867159994,-15.343912140000612,53062.485829200006 2025-09-15,18:02:55.000,258,11076132,127445,0,1757959374,13813.598822509994,-15.40735431000212,53062.40897088001 2025-09-15,18:02:56.000,258,11076120,127485,0,1757959375,13813.470832619998,-15.400305179995485,53062.248267120005 2025-09-15,18:02:57.000,258,11076122,127325,0,1757959376,13813.389996899998,-15.315715619995899,53062.10852472 2025-09-15,18:02:58.000,258,11076098,127245,0,1757959377,13813.194643909992,-15.167683890002081,53061.98974368 2025-09-15,18:02:59.000,258,11076078,127245,0,1757959378,13812.952136749991,-14.977357379997557,53061.88493688001 2025-09-15,18:03:00.000,258,11076141,127445,0,1757959379,13812.54795814999,-14.758834349995595,53061.73820736001 2025-09-15,18:03:01.000,258,11076132,127285,0,1757959380,13812.089889069997,-14.554409579999628,53061.66134904 2025-09-15,18:03:02.000,258,11076121,127165,0,1757959381,13811.49035747999,-14.399328719999176,53061.55654224 2025-09-15,18:03:03.000,258,11076062,127205,0,1757959382,13810.776308619992,-14.321788289998949,53061.46570968 2025-09-15,18:03:04.000,258,11076065,127165,0,1757959383,13809.967951419989,-14.300640900000872,53061.34692864 2025-09-15,18:03:05.000,258,11076162,127245,0,1757959384,13809.125912669995,-14.371132200001739,53061.24910896 2025-09-15,18:03:06.000,258,11076117,127365,0,1757959385,13808.324291780002,-14.448672630001965,53061.13731504001 2025-09-15,18:03:07.000,258,11076120,127245,0,1757959386,13807.623715539994,-14.596704359995783,53060.93468856 2025-09-15,18:03:08.000,258,11076081,126965,0,1757959387,13807.165646460002,-14.695392180001363,53060.76001056001 2025-09-15,18:03:09.000,258,11076104,127525,0,1757959388,13806.963557160001,-14.76588348000223,53060.59231968001 2025-09-15,18:03:10.000,258,11076111,127165,0,1757959389,13806.950084539996,-14.76588348000223,53060.39668032001 2025-09-15,18:03:11.000,258,11076126,127205,0,1757959390,13807.145437530002,-14.695392180001363,53060.20104096 2025-09-15,18:03:12.000,258,11076108,127005,0,1757959391,13807.313845279998,-14.49801653999748,53060.03335008 2025-09-15,18:03:13.000,258,11076137,127325,0,1757959392,13807.381208379993,-14.328837419998308,53059.84469784001 2025-09-15,18:03:14.000,258,11076128,127245,0,1757959393,13807.206064320002,-14.216051340001286,53059.71194256 2025-09-15,18:03:15.000,258,11076084,127245,0,1757959394,13806.71431368999,-14.13851091000106,53059.60713576001 2025-09-15,18:03:16.000,258,11076100,127365,0,1757959395,13805.959846969992,-14.180805689997214,53059.516303200005 2025-09-15,18:03:17.000,258,11076161,127085,0,1757959396,13804.949400469988,-14.230149600000004,53059.43944488001 2025-09-15,18:03:18.000,258,11076121,128125,0,1757959397,13803.817700389998,-14.201953079995292,53059.26476688 2025-09-15,18:03:19.000,258,11076101,128005,0,1757959398,13802.739890789999,-14.237198729999363,53059.132011600006 2025-09-15,18:03:20.000,258,11076165,127725,0,1757959399,13801.69576273999,-14.223100470000645,53058.97829496 2025-09-15,18:03:21.000,258,11076125,128085,0,1757959400,13800.900878159991,-14.30769003000023,53058.775668480004 2025-09-15,18:03:22.000,258,11076073,127725,0,1757959401,13800.328291809994,-14.349984809996386,53058.53111928001 2025-09-15,18:03:23.000,258,11076164,128005,0,1757959402,13799.971267380002,-14.399328719999176,53058.3284928 2025-09-15,18:03:24.000,258,11076122,128165,0,1757959403,13799.890431660002,-14.476869149999402,53058.174776160005 2025-09-15,18:03:25.000,258,11076122,127645,0,1757959404,13799.971267380002,-14.568507839998347,53057.89529136 2025-09-15,18:03:26.000,258,11076141,127365,0,1757959405,13800.119466199998,-14.575556969997706,53057.70663912 2025-09-15,18:03:27.000,258,11076116,127005,0,1757959406,13800.227247159994,-14.589655229996424,53057.504012640005 2025-09-15,18:03:28.000,258,11076123,127645,0,1757959407,13800.314819189989,-14.455721760001325,53057.37824448001 2025-09-15,18:03:29.000,258,11076132,127245,0,1757959408,13800.193565609989,-14.321788289998949,53057.168630880005 2025-09-15,18:03:30.000,258,11076143,127165,0,1757959409,13799.944322139992,-14.117363519995706,53057.04286272001 2025-09-15,18:03:31.000,258,11076134,127325,0,1757959410,13799.52667092,-13.891791360001662,53056.86818472 2025-09-15,18:03:32.000,258,11076148,127365,0,1757959411,13799.048392909994,-13.666219200000342,53056.833249120005 2025-09-15,18:03:33.000,258,11076120,127205,0,1757959412,13798.435388699996,-13.489990950001811,53056.7214552 2025-09-15,18:03:34.000,258,11076127,127325,0,1757959413,13797.701130909998,-13.363106609998795,53056.497867360005 2025-09-15,18:03:35.000,258,11076123,127325,0,1757959414,13796.993818359995,-13.208025749998342,53056.38607344 2025-09-15,18:03:36.000,258,11076133,127205,0,1757959415,13796.286505809992,-13.031797499999811,53056.211395440005 2025-09-15,18:03:37.000,258,11076132,126805,0,1757959416,13795.70044683999,-12.848520120001922,53056.05069168 2025-09-15,18:03:38.000,258,11076134,127245,0,1757959417,13795.276059309988,-12.601800569995248,53055.876013680005 2025-09-15,18:03:39.000,258,11076128,127365,0,1757959418,13795.040288459997,-12.489014489998226,53055.659412960005 2025-09-15,18:03:40.000,258,11076102,127365,0,1757959419,13794.892089640001,-12.326884499998414,53055.51268344001 2025-09-15,18:03:41.000,258,11076144,127525,0,1757959420,13794.945980119992,-12.277540589995624,53055.38691528001 2025-09-15,18:03:42.000,258,11076127,126645,0,1757959421,13795.026815839992,-12.221147550000751,53055.21922440001 2025-09-15,18:03:43.000,258,11076081,126885,0,1757959422,13795.208696209993,-12.270491459996265,53055.10044336001 2025-09-15,18:03:44.000,258,11076107,127085,0,1757959423,13795.417521819989,-12.369179280001845,53054.96768808 2025-09-15,18:03:45.000,258,11076161,127085,0,1757959424,13795.6061385,-12.432621449996077,53054.7999972 2025-09-15,18:03:46.000,258,11076095,127405,0,1757959425,13795.693710529995,-12.474916229999508,53054.653267680005 2025-09-15,18:03:47.000,258,11076100,127285,0,1757959426,13795.82843673,-12.418523189997359,53054.57640936001 2025-09-15,18:03:48.000,258,11076122,127565,0,1757959427,13795.88906352,-12.277540589995624,53054.45762832001 2025-09-15,18:03:49.000,258,11076184,127765,0,1757959428,13795.922745069991,-12.05196843000158,53054.35980864001 2025-09-15,18:03:50.000,258,11076104,127685,0,1757959429,13795.963162929991,-11.82639627000026,53054.28993744001 2025-09-15,18:03:51.000,258,11076094,127845,0,1757959430,13796.043998649991,-11.523283679998713,53054.101285200006 2025-09-15,18:03:52.000,258,11076115,127565,0,1757959431,13796.151779610002,-11.19197456999973,53054.101285200006 2025-09-15,18:03:53.000,258,11076111,127325,0,1757959432,13796.273033190002,-10.91000936999626,53054.01743976 2025-09-15,18:03:54.000,258,11076099,127405,0,1757959433,13796.340396289997,-10.698535470000934,53054.01045264 2025-09-15,18:03:55.000,258,11076133,127445,0,1757959434,13796.387550459993,-10.5575528699992,53053.90564584001 2025-09-15,18:03:56.000,258,11076104,127125,0,1757959435,13796.427968319993,-10.494110699997691,53053.84974888 2025-09-15,18:03:57.000,258,11076068,127285,0,1757959436,13796.374077840002,-10.592798519995995,53053.77987768 2025-09-15,18:03:58.000,258,11076073,127005,0,1757959437,13796.165252229992,-10.649191559998144,53053.73096784 2025-09-15,18:03:59.000,258,11076106,127165,0,1757959438,13795.90927245,-10.769026770001801,53053.68904512001 2025-09-15,18:04:00.000,258,11076081,126765,0,1757959439,13795.51856646999,-10.853616330001387,53053.66109664 2025-09-15,18:04:01.000,258,11076142,126765,0,1757959440,13795.181750969998,-10.931156760001613,53053.577251200004 2025-09-15,18:04:02.000,258,11076115,126525,0,1757959441,13794.871880710001,-10.924107630002254,53053.409560320004 2025-09-15,18:04:03.000,258,11076114,126605,0,1757959442,13794.68326402999,-10.888861979998183,53053.35366336001 2025-09-15,18:04:04.000,258,11076122,126525,0,1757959443,13794.656318789996,-10.818370679997315,53053.262830800006 2025-09-15,18:04:05.000,258,11076087,126445,0,1757959444,13794.824726539991,-10.585749389996636,53053.22090808 2025-09-15,18:04:06.000,258,11076118,126845,0,1757959445,13795.141333109998,-10.282636799995089,53053.13007552 2025-09-15,18:04:07.000,258,11076124,126965,0,1757959446,13795.61961111999,-10.028868119996332,53053.025268720005 2025-09-15,18:04:08.000,258,11076166,126725,0,1757959447,13796.145043299992,-9.68346074999863,53052.96238464 2025-09-15,18:04:09.000,258,11076127,127245,0,1757959448,13796.535749279989,-9.429692069999874,53052.88552632 2025-09-15,18:04:10.000,258,11076127,126885,0,1757959449,13796.85909215999,-9.218218169997272,53052.92046192001 2025-09-15,18:04:11.000,258,11076161,126645,0,1757959450,13796.94666419,-9.154775999995763,53052.878539200006 2025-09-15,18:04:12.000,258,11076168,126685,0,1757959451,13796.80520168,-9.126579479998327,53052.87155208001 2025-09-15,18:04:13.000,258,11076139,126525,0,1757959452,13796.508804039993,-9.190021649999835,53052.82264224 2025-09-15,18:04:14.000,258,11076102,126885,0,1757959453,13796.010317100001,-9.359200769999006,53052.78770664 2025-09-15,18:04:15.000,258,11076120,126845,0,1757959454,13795.444467059999,-9.535429019997537,53052.78770664 2025-09-15,18:04:16.000,258,11076151,126765,0,1757959455,13794.966189049992,-9.817394220001006,53052.70386120001 2025-09-15,18:04:17.000,258,11076126,127925,0,1757959456,13794.56874676,-9.930180299998028,53052.68289984001 2025-09-15,18:04:18.000,258,11076080,127445,0,1757959457,13794.42054793999,-9.958376819995465,53052.64796424 2025-09-15,18:04:19.000,258,11076067,127445,0,1757959458,13794.50138365999,-9.90903290999995,53052.53617032001 2025-09-15,18:04:20.000,258,11076102,127365,0,1757959459,13794.743890819991,-9.817394220001006,53052.473286240005 2025-09-15,18:04:21.000,258,11076136,127485,0,1757959460,13795.208696209993,-9.577723800000967,53052.3894408 2025-09-15,18:04:22.000,258,11076128,127765,0,1757959461,13795.76107362999,-9.366249899998365,53052.32655672001 2025-09-15,18:04:23.000,258,11076120,127565,0,1757959462,13796.374077840002,-9.218218169997272,53052.22174992 2025-09-15,18:04:24.000,258,11076103,127365,0,1757959463,13796.93992787999,-9.112481219999609,53052.17982720001 2025-09-15,18:04:25.000,258,11076102,127325,0,1757959464,13797.492305300002,-9.077235569995537,53052.1448916 2025-09-15,18:04:26.000,258,11076088,127365,0,1757959465,13797.883011279999,-9.126579479998327,53052.11694312 2025-09-15,18:04:27.000,258,11076084,127205,0,1757959466,13798.132254749995,-9.197070779999194,53052.137904480005 2025-09-15,18:04:28.000,258,11076135,127365,0,1757959467,13798.20635416,-9.239365559995349,53052.137904480005 2025-09-15,18:04:29.000,258,11076132,127245,0,1757959468,13798.1659363,-9.27461120999942,53052.11694312 2025-09-15,18:04:30.000,258,11076114,127325,0,1757959469,13798.05815533999,-9.168874260001758,53052.12393024 2025-09-15,18:04:31.000,258,11076102,127085,0,1757959470,13797.97731961999,-8.87281079999957,53052.13091736001 2025-09-15,18:04:32.000,258,11076108,127525,0,1757959471,13797.923429139999,-8.506256039996515,53052.13091736001 2025-09-15,18:04:33.000,258,11076099,127085,0,1757959472,13798.06489165,-8.083308239998587,53052.06104616001 2025-09-15,18:04:34.000,258,11076135,127005,0,1757959473,13798.32087142999,-7.646262180001941,53052.068033280004 2025-09-15,18:04:35.000,258,11076143,126845,0,1757959474,13798.751995270002,-7.300854809996963,53052.0051492 2025-09-15,18:04:36.000,258,11076098,127085,0,1757959475,13799.19659172999,-7.068233519996284,53051.97720072 2025-09-15,18:04:37.000,258,11076102,126925,0,1757959476,13799.62771557,-7.025938740000129,53052.0051492 2025-09-15,18:04:38.000,258,11076104,126885,0,1757959477,13799.978003689997,-7.103479170000355,53052.019123440004 2025-09-15,18:04:39.000,258,11076126,126685,0,1757959478,13800.233983469989,-7.322002200002316,53051.99117496001 2025-09-15,18:04:40.000,258,11076147,126725,0,1757959479,13800.274401329989,-7.646262180001941,53052.088994640006 2025-09-15,18:04:41.000,258,11076091,126525,0,1757959480,13800.254192399989,-7.963473030002206,53052.13091736001 2025-09-15,18:04:42.000,258,11076112,126885,0,1757959481,13800.153147749988,-8.210192580001603,53052.17982720001 2025-09-15,18:04:43.000,258,11076097,126605,0,1757959482,13800.038630479998,-8.41461734999757,53052.22873704001 2025-09-15,18:04:44.000,258,11076084,126685,0,1757959483,13799.829804870002,-8.478059519999078,53052.284634 2025-09-15,18:04:45.000,258,11076046,126885,0,1757959484,13799.661397119991,-8.41461734999757,53052.29860824001 2025-09-15,18:04:46.000,258,11076074,126725,0,1757959485,13799.513198299996,-8.252487359997758,53052.24271128 2025-09-15,18:04:47.000,258,11076083,126725,0,1757959486,13799.432362579995,-7.970522160001565,53052.27764688001 2025-09-15,18:04:48.000,258,11076160,127125,0,1757959487,13799.553616159996,-7.55462348999572,53052.22873704001 2025-09-15,18:04:49.000,258,11076138,127325,0,1757959488,13799.748969150001,-7.131675689997792,53052.19380144 2025-09-15,18:04:50.000,258,11076070,127525,0,1757959489,13799.957794759997,-6.828563099996245,53052.186814320004 2025-09-15,18:04:51.000,258,11076093,127805,0,1757959490,13800.085784649993,-6.638236589998996,53052.15187872 2025-09-15,18:04:52.000,258,11076111,128085,0,1757959491,13800.092520959988,-6.574794419997488,53052.22174992 2025-09-15,18:04:53.000,258,11076149,128565,0,1757959492,13799.998212619998,-6.652334849997715,53052.15187872 2025-09-15,18:04:54.000,258,11076101,128685,0,1757959493,13799.883695349992,-6.828563099996245,53052.22174992 2025-09-15,18:04:55.000,258,11076122,127645,0,1757959494,13799.755705459997,-7.082331780002278,53052.235724160004 2025-09-15,18:04:56.000,258,11076146,127845,0,1757959495,13799.688342360001,-7.3290513300016755,53052.27764688001 2025-09-15,18:04:57.000,258,11076094,127845,0,1757959496,13799.661397119991,-7.6533113100013,53052.27065976 2025-09-15,18:04:58.000,258,11076123,127445,0,1757959497,13799.674869739996,-7.878883469995344,53052.32655672001 2025-09-15,18:04:59.000,258,11076103,127485,0,1757959498,13799.782650699992,-8.048062590001791,53052.284634 2025-09-15,18:05:00.000,258,11076098,127565,0,1757959499,13799.930849520002,-8.153799539999454,53052.22873704001 2025-09-15,18:05:01.000,258,11076142,127845,0,1757959500,13800.207038229993,-8.167897799998173,53052.24969840001 2025-09-15,18:05:02.000,258,11076116,127685,0,1757959501,13800.328291809994,-8.076259109999228,53052.2147628 2025-09-15,18:05:03.000,258,11076119,127565,0,1757959502,13800.388918599994,-7.885932600001979,53052.22873704001 2025-09-15,18:05:04.000,258,11076134,127365,0,1757959503,13800.328291809994,-7.6533113100013,53052.256685520006 2025-09-15,18:05:05.000,258,11076110,127205,0,1757959504,13800.207038229993,-7.307903939996322,53052.22174992 2025-09-15,18:05:06.000,258,11076145,127205,0,1757959505,13800.085784649993,-6.941349180000543,53052.207775680006 2025-09-15,18:05:07.000,258,11076166,126685,0,1757959506,13799.917376899997,-6.588892679996206,53052.207775680006 2025-09-15,18:05:08.000,258,11076096,127285,0,1757959507,13799.796123319997,-6.144797490000201,53052.207775680006 2025-09-15,18:05:09.000,258,11076122,127445,0,1757959508,13799.775914389997,-5.848734029998013,53052.22873704001 2025-09-15,18:05:10.000,258,11076094,126485,0,1757959509,13799.775914389997,-5.559719699995185,53052.17284008 2025-09-15,18:05:11.000,258,11076099,127485,0,1757959510,13799.897167969997,-5.313000149995787,53052.235724160004 2025-09-15,18:05:12.000,258,11076063,127525,0,1757959511,13800.052103100003,-5.087427990001743,53052.24271128 2025-09-15,18:05:13.000,258,11076142,127365,0,1757959512,13800.39565490999,-4.93234713000129,53052.24969840001 2025-09-15,18:05:14.000,258,11076056,127165,0,1757959513,13800.7257341,-4.770217140001478,53052.256685520006 2025-09-15,18:05:15.000,258,11076059,127245,0,1757959514,13801.055813289997,-4.734971489997406,53052.284634 2025-09-15,18:05:16.000,258,11076148,127285,0,1757959515,13801.271375210003,-4.826610179996351,53052.29162112 2025-09-15,18:05:17.000,258,11076125,126725,0,1757959516,13801.332001999988,-5.0733297299957485,53052.38245368 2025-09-15,18:05:18.000,258,11076118,127365,0,1757959517,13801.257902589998,-5.376442319997295,53052.424376400006 2025-09-15,18:05:19.000,258,11076151,127285,0,1757959518,13801.062549599992,-5.813488380001218,53052.45232488 2025-09-15,18:05:20.000,258,11076117,127405,0,1757959519,13800.820042439991,-6.356271389995527,53052.43136352 2025-09-15,18:05:21.000,258,11076185,127645,0,1757959520,13800.671843619995,-6.722826149998582,53052.473286240005 2025-09-15,18:05:22.000,258,11076137,127205,0,1757959521,13800.48322694,-6.997742219995416,53052.424376400006 2025-09-15,18:05:23.000,258,11076111,127645,0,1757959522,13800.40239122,-7.131675689997792,53052.403415040004 2025-09-15,18:05:24.000,258,11076102,127325,0,1757959523,13800.43607276999,-7.159872209995228,53052.41738928001 2025-09-15,18:05:25.000,258,11076060,127525,0,1757959524,13800.62468945,-7.032987869999488,53052.34751808001 2025-09-15,18:05:26.000,258,11076155,126765,0,1757959525,13800.907614470001,-6.807415709998168,53052.34053096 2025-09-15,18:05:27.000,258,11076079,126765,0,1757959526,13801.325265689993,-6.5395487700006925,53052.256685520006 2025-09-15,18:05:28.000,258,11076071,127205,0,1757959527,13801.71597166999,-6.257583569997223,53052.256685520006 2025-09-15,18:05:29.000,258,11076072,127245,0,1757959528,13802.086468720001,-6.081355319998693,53052.22873704001 2025-09-15,18:05:30.000,258,11076089,126805,0,1757959529,13802.288558020002,-5.92627445999824,53052.27065976 2025-09-15,18:05:31.000,258,11076141,126645,0,1757959530,13802.396338979997,-5.841684899998654,53052.31258248 2025-09-15,18:05:32.000,258,11076110,126525,0,1757959531,13802.275085399997,-5.799390119995223,53052.36847944001 2025-09-15,18:05:33.000,258,11076103,126725,0,1757959532,13802.099941339991,-5.9121761999995215,53052.33354384 2025-09-15,18:05:34.000,258,11076156,126605,0,1757959533,13801.85743417999,-6.039060539995262,53052.34751808001 2025-09-15,18:05:35.000,258,11076103,126605,0,1757959534,13801.62166333,-6.215288790001068,53052.34751808001 2025-09-15,18:05:36.000,258,11076099,127165,0,1757959535,13801.534091299989,-6.4902048599979025,53052.27065976 2025-09-15,18:05:37.000,258,11076132,126965,0,1757959536,13801.412837719989,-6.899054399997112,53052.32655672001 2025-09-15,18:05:38.000,258,11076126,126885,0,1757959537,13801.493673439989,-7.216265249997377,53052.32655672001 2025-09-15,18:05:39.000,258,11076156,126885,0,1757959538,13801.64187226,-7.688556959998095,53052.33354384 2025-09-15,18:05:40.000,258,11076109,126445,0,1757959539,13801.729444289995,-8.18904518999625,53052.305595360005 2025-09-15,18:05:41.000,258,11076129,126565,0,1757959540,13801.891115729995,-8.59789472999546,53052.33354384 2025-09-15,18:05:42.000,258,11076135,126725,0,1757959541,13801.89785203999,-8.929203840001719,53052.26367264 2025-09-15,18:05:43.000,258,11076100,126525,0,1757959542,13801.89785203999,-9.063137309996819,53052.27065976 2025-09-15,18:05:44.000,258,11076127,126645,0,1757959543,13801.830488939995,-9.091333830001531,53052.29162112 2025-09-15,18:05:45.000,258,11076112,126685,0,1757959544,13801.709235359995,-8.929203840001719,53052.31258248 2025-09-15,18:05:46.000,258,11076110,126525,0,1757959545,13801.561036539999,-8.710680809999758,53052.27764688001 2025-09-15,18:05:47.000,258,11076027,127005,0,1757959546,13801.305056759993,-8.47101038999972,53052.27764688001 2025-09-15,18:05:48.000,258,11076085,126845,0,1757959547,13800.954768639996,-8.146750410000095,53052.305595360005 2025-09-15,18:05:49.000,258,11076113,126845,0,1757959548,13800.43607276999,-7.857736079997267,53052.34751808001 2025-09-15,18:05:50.000,258,11076122,126725,0,1757959549,13799.870222730002,-7.596918269999151,53052.3195696 2025-09-15,18:05:51.000,258,11076146,126445,0,1757959550,13799.290900069995,-7.37134610999783,53052.24969840001 2025-09-15,18:05:52.000,258,11076104,126605,0,1757959551,13798.704841099992,-7.2233143799967365,53052.19380144 2025-09-15,18:05:53.000,258,11076099,126725,0,1757959552,13798.1659363,-7.181019600000582,53052.11694312 2025-09-15,18:05:54.000,258,11076108,126365,0,1757959553,13797.546195779993,-7.307903939996322,53052.068033280004 2025-09-15,18:05:55.000,258,11076102,126725,0,1757959554,13797.115071939996,-7.448886539998057,53052.03309768001 2025-09-15,18:05:56.000,258,11076103,126565,0,1757959555,13796.84561954,-7.709704349996173,53051.83745832 2025-09-15,18:05:57.000,258,11076129,127045,0,1757959556,13796.953400499995,-7.907079990000057,53051.81649696 2025-09-15,18:05:58.000,258,11076126,126405,0,1757959557,13797.384524339992,-8.090357369997946,53051.634831840005 2025-09-15,18:05:59.000,258,11076151,126885,0,1757959558,13798.172672609995,-8.322978659998626,53051.50207656 2025-09-15,18:06:00.000,258,11076156,126805,0,1757959559,13799.20332804,-8.562649079998664,53051.40425688 2025-09-15,18:06:01.000,258,11076154,126885,0,1757959560,13800.287873949994,-8.82346688999678,53051.299450080005 2025-09-15,18:06:02.000,258,11076142,127125,0,1757959561,13801.500409749999,-9.140677739997045,53051.25752736 2025-09-15,18:06:03.000,258,11076105,126965,0,1757959562,13802.456965769998,-9.471986849996028,53051.236566 2025-09-15,18:06:04.000,258,11076149,126845,0,1757959563,13803.339422379991,-9.746902920000139,53051.229578880004 2025-09-15,18:06:05.000,258,11076122,126805,0,1757959564,13803.858118249998,-9.979524210000818,53051.21560464 2025-09-15,18:06:06.000,258,11076131,127005,0,1757959565,13804.12083434,-10.064113770000404,53051.250540240006 2025-09-15,18:06:07.000,258,11076131,127445,0,1757959566,13804.12083434,-9.951327689996106,53051.28547584 2025-09-15,18:06:08.000,258,11076120,126845,0,1757959567,13803.925481349994,-9.6411659699952,53051.36233416001 2025-09-15,18:06:09.000,258,11076118,127565,0,1757959568,13803.635820019997,-9.316905989995576,53051.39028264001 2025-09-15,18:06:10.000,258,11076111,127525,0,1757959569,13803.332686069996,-8.950351229999796,53051.4461796 2025-09-15,18:06:11.000,258,11076150,127885,0,1757959570,13803.0834426,-8.64723863999825,53051.50207656 2025-09-15,18:06:12.000,258,11076102,127885,0,1757959571,13802.86114437,-8.47101038999972,53051.57194776 2025-09-15,18:06:13.000,258,11076159,127925,0,1757959572,13802.800517579999,-8.322978659998626,53051.6208576 2025-09-15,18:06:14.000,258,11076109,127925,0,1757959573,13802.746627099994,-8.322978659998626,53051.59290912 2025-09-15,18:06:15.000,258,11076133,127965,0,1757959574,13802.8813533,-8.400519089998852,53051.62784472001 2025-09-15,18:06:16.000,258,11076102,128005,0,1757959575,13803.049761049995,-8.576747339997382,53051.683741680004 2025-09-15,18:06:17.000,258,11076102,127845,0,1757959576,13803.20469618,-8.774122980001266,53051.71169016 2025-09-15,18:06:18.000,258,11076090,127805,0,1757959577,13803.325949760001,-9.013793400001305,53051.82348408001 2025-09-15,18:06:19.000,258,11076150,128045,0,1757959578,13803.541511679992,-9.218218169997272,53051.851432560004 2025-09-15,18:06:20.000,258,11076125,127685,0,1757959579,13803.736864669998,-9.436741199999233,53051.89335528001 2025-09-15,18:06:21.000,258,11076129,127565,0,1757959580,13803.918745039999,-9.5072325000001,53051.96322648001 2025-09-15,18:06:22.000,258,11076151,127685,0,1757959581,13804.107361719995,-9.486085110002023,53051.94226512001 2025-09-15,18:06:23.000,258,11076117,127285,0,1757959582,13804.34313257,-9.422642940000514,53051.99816208 2025-09-15,18:06:24.000,258,11076101,127365,0,1757959583,13804.565430800001,-9.239365559995349,53052.040084800006 2025-09-15,18:06:25.000,258,11076089,127325,0,1757959584,13804.855092129998,-8.992646009995951,53052.01213632001 2025-09-15,18:06:26.000,258,11076125,127245,0,1757959585,13805.171698699989,-8.745926459996554,53052.08200752001 2025-09-15,18:06:27.000,258,11076072,127525,0,1757959586,13805.47483264999,-8.611992990001454,53052.05405904 2025-09-15,18:06:28.000,258,11076080,127765,0,1757959587,13805.825120770001,-8.555599949999305,53052.08200752001 2025-09-15,18:06:29.000,258,11076122,127805,0,1757959588,13806.229299369988,-8.5908455999961,53052.088994640006 2025-09-15,18:06:30.000,258,11076104,128005,0,1757959589,13806.64021428,-8.781172110000625,53052.137904480005 2025-09-15,18:06:31.000,258,11076130,127725,0,1757959590,13807.024183950001,-9.041989919998741,53052.17982720001 2025-09-15,18:06:32.000,258,11076151,127965,0,1757959591,13807.327317900003,-9.345102510000288,53052.22174992 2025-09-15,18:06:33.000,258,11076140,127485,0,1757959592,13807.563088749994,-9.63411683999584,53052.256685520006 2025-09-15,18:06:34.000,258,11076120,127525,0,1757959593,13807.71128756999,-9.845590739998443,53052.33354384 2025-09-15,18:06:35.000,258,11076153,127125,0,1757959594,13807.79212328999,-10.028868119996332,53052.36149232 2025-09-15,18:06:36.000,258,11076091,127045,0,1757959595,13807.81233221999,-10.155752459999349,53052.43835064 2025-09-15,18:06:37.000,258,11076168,126565,0,1757959596,13807.77191435999,-10.169850719998067,53052.49424760001 2025-09-15,18:06:38.000,258,11076135,126765,0,1757959597,13807.657397089999,-10.106408549996559,53052.57809304 2025-09-15,18:06:39.000,258,11076115,126445,0,1757959598,13807.401417309993,-10.042966380002326,53052.5990544 2025-09-15,18:06:40.000,258,11076081,127165,0,1757959599,13807.084810740002,-9.923131169998669,53052.69687408 2025-09-15,18:06:41.000,258,11076110,127245,0,1757959600,13806.808622029996,-9.838541609999083,53052.76674528 2025-09-15,18:06:42.000,258,11076096,127165,0,1757959601,13806.626741659995,-9.704608139996708,53052.82264224 2025-09-15,18:06:43.000,258,11076133,127285,0,1757959602,13806.64021428,-9.63411683999584,53052.906487680004 2025-09-15,18:06:44.000,258,11076162,127165,0,1757959603,13806.76146786,-9.648215100001835,53052.94841040001 2025-09-15,18:06:45.000,258,11076123,127365,0,1757959604,13807.111755979997,-9.796246829995653,53053.00430736 2025-09-15,18:06:46.000,258,11076102,127205,0,1757959605,13807.556352439999,-9.979524210000818,53053.0532172 2025-09-15,18:06:47.000,258,11076147,126565,0,1757959606,13808.08178462,-10.32493157999852,53053.16501112001 2025-09-15,18:06:48.000,258,11076116,127365,0,1757959607,13808.539853699993,-10.628044170000067,53053.074178560004 2025-09-15,18:06:49.000,258,11076116,127165,0,1757959608,13809.045076949995,-11.065090229996713,53053.20693384001 2025-09-15,18:06:50.000,258,11076153,127165,0,1757959609,13809.455991859992,-11.41754673000105,53053.29077928 2025-09-15,18:06:51.000,258,11076149,127245,0,1757959610,13809.792807359998,-11.734757580001315,53053.34667624 2025-09-15,18:06:52.000,258,11076154,127245,0,1757959611,13810.08920499999,-12.087214079998375,53053.409560320004 2025-09-15,18:06:53.000,258,11076107,127085,0,1757959612,13810.37213001999,-12.312786239999696,53053.45148304001 2025-09-15,18:06:54.000,258,11076101,127205,0,1757959613,13810.708945519997,-12.559505789999093,53053.58423832 2025-09-15,18:06:55.000,258,11076136,127325,0,1757959614,13810.917771129993,-12.848520120001922,53053.61917392001 2025-09-15,18:06:56.000,258,11076090,127165,0,1757959615,13811.065969949988,-13.081141409995325,53053.67507088 2025-09-15,18:06:57.000,258,11076094,126765,0,1757959616,13811.126596739989,-13.39835225999559,53053.83577464001 2025-09-15,18:06:58.000,258,11076087,127405,0,1757959617,13811.052497329998,-13.708513979996496,53053.9964784 2025-09-15,18:06:59.000,258,11076117,127525,0,1757959618,13810.924507440002,-14.110314389996347,53054.101285200006 2025-09-15,18:07:00.000,258,11076082,127125,0,1757959619,13810.675263969992,-14.44162349999533,53054.16416928 2025-09-15,18:07:01.000,258,11076104,127605,0,1757959620,13810.345184779995,-14.758834349995595,53054.24102760001 2025-09-15,18:07:02.000,258,11076139,127485,0,1757959621,13810.042050829994,-14.970308249998197,53054.317885920005 2025-09-15,18:07:03.000,258,11076082,127165,0,1757959622,13809.738916879993,-15.195880409999518,53054.366795760005 2025-09-15,18:07:04.000,258,11076105,127285,0,1757959623,13809.435782929992,-15.30866648999654,53054.44365408 2025-09-15,18:07:05.000,258,11076117,127525,0,1757959624,13809.11917636,-15.414403440001479,53054.485576800005 2025-09-15,18:07:06.000,258,11076072,127645,0,1757959625,13808.842987649994,-15.421452570000838,53054.50653816001 2025-09-15,18:07:07.000,258,11076073,127165,0,1757959626,13808.674579899998,-15.35801039999933,53054.54147376 2025-09-15,18:07:08.000,258,11076138,127925,0,1757959627,13808.661107279993,-15.167683890002081,53054.56243512 2025-09-15,18:07:09.000,258,11076081,127805,0,1757959628,13808.775624549999,-14.963259119998838,53054.57640936001 2025-09-15,18:07:10.000,258,11076109,127805,0,1757959629,13808.95750492,-14.822276519997104,53054.62531920001 2025-09-15,18:07:11.000,258,11076091,128205,0,1757959630,13809.146121599995,-14.66719565999665,53054.68121616 2025-09-15,18:07:12.000,258,11076095,127845,0,1757959631,13809.361683520001,-14.582606099997065,53054.72313888001 2025-09-15,18:07:13.000,258,11076111,128405,0,1757959632,13809.557036509992,-14.533262190001551,53054.77903584 2025-09-15,18:07:14.000,258,11076094,128005,0,1757959633,13809.732180569998,-14.54031132000091,53054.87685552 2025-09-15,18:07:15.000,258,11076166,127805,0,1757959634,13809.947742489989,-14.631950009999855,53054.96070096001 2025-09-15,18:07:16.000,258,11076166,127765,0,1757959635,13810.075732379999,-14.808178259998385,53054.96768808 2025-09-15,18:07:17.000,258,11076132,127685,0,1757959636,13810.19024964999,-14.95620998999948,53055.07249488 2025-09-15,18:07:18.000,258,11076111,127445,0,1757959637,13810.25761275,-15.090143460001855,53055.10044336001 2025-09-15,18:07:19.000,258,11076139,127405,0,1757959638,13810.264349059995,-15.209978669998236,53055.12140472 2025-09-15,18:07:20.000,258,11076141,127165,0,1757959639,13810.25761275,-15.30161735999718,53055.16332744 2025-09-15,18:07:21.000,258,11076171,127485,0,1757959640,13810.29803061,-15.238175189995673,53055.17031456 2025-09-15,18:07:22.000,258,11076128,126925,0,1757959641,13810.264349059995,-15.160634759995446,53055.24018576 2025-09-15,18:07:23.000,258,11076127,127005,0,1757959642,13810.27108536999,-15.061946939997142,53055.275121360006 2025-09-15,18:07:24.000,258,11076121,126725,0,1757959643,13810.264349059995,-14.864571300000534,53055.2890956 2025-09-15,18:07:25.000,258,11076123,126605,0,1757959644,13810.284557989995,-14.624900880000496,53055.38691528001 2025-09-15,18:07:26.000,258,11076164,126485,0,1757959645,13810.21719489,-14.392279589999816,53055.46377360001 2025-09-15,18:07:27.000,258,11076174,126565,0,1757959646,13810.12962285999,-14.166707429998496,53055.56159328001 2025-09-15,18:07:28.000,258,11076116,126565,0,1757959647,13810.082468689994,-14.08916699999827,53055.58255464001 2025-09-15,18:07:29.000,258,11076132,126565,0,1757959648,13809.920797249993,-14.011626569998043,53055.65242584001 2025-09-15,18:07:30.000,258,11076096,126725,0,1757959649,13809.718707949993,-14.053921350001474,53055.708322800005 2025-09-15,18:07:31.000,258,11076126,126685,0,1757959650,13809.563772820002,-14.117363519995706,53055.78518112 2025-09-15,18:07:32.000,258,11076153,126765,0,1757959651,13809.469464479997,-14.279493509995518,53055.85505232 2025-09-15,18:07:33.000,258,11076106,126845,0,1757959652,13809.32126566,-14.413426979997894,53055.90396216 2025-09-15,18:07:34.000,258,11076135,126725,0,1757959653,13809.17980315,-14.49801653999748,53055.952872 2025-09-15,18:07:35.000,258,11076141,126765,0,1757959654,13808.99118646999,-14.617851750001137,53055.876013680005 2025-09-15,18:07:36.000,258,11076164,126445,0,1757959655,13808.735206689998,-14.7235886999988,53055.88998792001 2025-09-15,18:07:37.000,258,11076171,126925,0,1757959656,13808.445545360002,-14.695392180001363,53055.93889776001 2025-09-15,18:07:38.000,258,11076136,126605,0,1757959657,13808.115466169991,-14.533262190001551,53055.93889776001 2025-09-15,18:07:39.000,258,11076150,126445,0,1757959658,13807.987476279995,-14.399328719999176,53055.91793640001 2025-09-15,18:07:40.000,258,11076119,126725,0,1757959659,13807.83254114999,-14.110314389996347,53055.98082048 2025-09-15,18:07:41.000,258,11076157,126725,0,1757959660,13807.744969119994,-13.90588962000038,53055.924923520004 2025-09-15,18:07:42.000,258,11076133,126565,0,1757959661,13807.596770299999,-13.701464849997137,53055.91094928 2025-09-15,18:07:43.000,258,11076073,126845,0,1757959662,13807.401417309993,-13.511138339999889,53055.89697504001 2025-09-15,18:07:44.000,258,11076147,126885,0,1757959663,13807.138701219992,-13.468843559996458,53055.90396216 2025-09-15,18:07:45.000,258,11076150,126685,0,1757959664,13806.916402989991,-13.370155739998154,53055.89697504001 2025-09-15,18:07:46.000,258,11076109,126685,0,1757959665,13806.69410475999,-13.384253999996872,53055.924923520004 2025-09-15,18:07:47.000,258,11076109,127325,0,1757959666,13806.444861289994,-13.412450520001585,53055.86203944 2025-09-15,18:07:48.000,258,11076097,126685,0,1757959667,13806.276453539998,-13.377204869997513,53055.86203944 2025-09-15,18:07:49.000,258,11076086,126965,0,1757959668,13806.040682689993,-13.285566179998568,53055.79915536001 2025-09-15,18:07:50.000,258,11076082,126845,0,1757959669,13805.879011249992,-13.04589575999853,53055.82011672001 2025-09-15,18:07:51.000,258,11076151,126845,0,1757959670,13805.649976709996,-12.679340999995475,53055.70133568001 2025-09-15,18:07:52.000,258,11076159,126885,0,1757959671,13805.45462371999,-12.171803639997961,53055.72229704001 2025-09-15,18:07:53.000,258,11076162,126925,0,1757959672,13805.35357906999,-11.621971499997017,53055.70133568001 2025-09-15,18:07:54.000,258,11076154,127245,0,1757959673,13805.266007039994,-10.931156760001613,53055.61749024 2025-09-15,18:07:55.000,258,11076120,127245,0,1757959674,13805.131280839989,-10.26853853999637,53055.61749024 2025-09-15,18:07:56.000,258,11076158,127365,0,1757959675,13804.828146890002,-9.556576409995614,53055.53364480001 2025-09-15,18:07:57.000,258,11076099,127725,0,1757959676,13804.44417722,-9.084284700002172,53055.5685804 2025-09-15,18:07:58.000,258,11076108,127405,0,1757959677,13803.932217659989,-8.731828199997835,53055.56159328001 2025-09-15,18:07:59.000,258,11076119,127525,0,1757959678,13803.305740830001,-8.46396126000036,53055.5685804 2025-09-15,18:08:00.000,258,11076132,127525,0,1757959679,13802.531065179988,-8.372322570001415,53055.53364480001 2025-09-15,18:08:01.000,258,11076088,127525,0,1757959680,13801.850697869995,-8.337076919997344,53055.47774784 2025-09-15,18:08:02.000,258,11076073,127165,0,1757959681,13801.217484729998,-8.259536489997117,53055.421850880004 2025-09-15,18:08:03.000,258,11076082,127325,0,1757959682,13800.69878885999,-8.266585619996476,53055.36595392001 2025-09-15,18:08:04.000,258,11076083,127325,0,1757959683,13800.287873949994,-8.153799539999454,53055.29608272001 2025-09-15,18:08:05.000,258,11076141,127245,0,1757959684,13800.052103100003,-8.06216085000051,53055.23319864 2025-09-15,18:08:06.000,258,11076105,127045,0,1757959685,13799.897167969997,-7.892981730001338,53055.156340320005 2025-09-15,18:08:07.000,258,11076119,126885,0,1757959686,13799.883695349992,-7.709704349996173,53055.06550776 2025-09-15,18:08:08.000,258,11076115,126885,0,1757959687,13800.058839409998,-7.434788279999339,53054.918778240004 2025-09-15,18:08:09.000,258,11076121,127365,0,1757959688,13800.429336459994,-7.1175774299990735,53054.8349328 2025-09-15,18:08:10.000,258,11076136,126965,0,1757959689,13800.873932919996,-6.793317449999449,53054.73711312 2025-09-15,18:08:11.000,258,11076103,127045,0,1757959690,13801.271375210003,-6.412664429997676,53054.653267680005 2025-09-15,18:08:12.000,258,11076168,126885,0,1757959691,13801.581245469999,-6.1236501000021235,53054.63929344 2025-09-15,18:08:13.000,258,11076122,126525,0,1757959692,13801.67555380999,-6.0179131499971845,53054.534486640005 2025-09-15,18:08:14.000,258,11076154,126445,0,1757959693,13801.513882369989,-6.053158800001256,53054.50653816001 2025-09-15,18:08:15.000,258,11076097,127125,0,1757959694,13801.190539490002,-6.2293870499997865,53054.47858968001 2025-09-15,18:08:16.000,258,11076119,126685,0,1757959695,13800.75941564999,-6.553647029999411,53054.46461544 2025-09-15,18:08:17.000,258,11076155,126805,0,1757959696,13800.173356679989,-7.01888961000077,53054.33884728001 2025-09-15,18:08:18.000,258,11076164,127085,0,1757959697,13799.56035246999,-7.505279580000206,53054.28993744001 2025-09-15,18:08:19.000,258,11076083,127005,0,1757959698,13799.034920289989,-7.935276509997493,53054.26198896001 2025-09-15,18:08:20.000,258,11076149,126565,0,1757959699,13798.556642279997,-8.379371700000775,53054.17814352 2025-09-15,18:08:21.000,258,11076155,126845,0,1757959700,13798.24677202,-8.626091250000172,53054.07333672001 2025-09-15,18:08:22.000,258,11076127,127045,0,1757959701,13798.011001169994,-8.703631680000399,53053.9615428 2025-09-15,18:08:23.000,258,11076132,127285,0,1757959702,13797.943638069999,-8.69658255000104,53053.88468448001 2025-09-15,18:08:24.000,258,11076168,126725,0,1757959703,13797.89648389999,-8.492157779997797,53053.79385192 2025-09-15,18:08:25.000,258,11076125,126605,0,1757959704,13797.95711068999,-8.153799539999454,53053.696032240005 2025-09-15,18:08:26.000,258,11076122,126845,0,1757959705,13797.930165449994,-7.773146519997681,53053.59122544001 2025-09-15,18:08:27.000,258,11076144,126725,0,1757959706,13797.883011279999,-7.286756549998245,53053.52135424001 2025-09-15,18:08:28.000,258,11076116,126685,0,1757959707,13797.802175559998,-6.758071799995378,53053.4375088 2025-09-15,18:08:29.000,258,11076127,126885,0,1757959708,13797.842593419999,-6.1729940099976375,53053.31872776 2025-09-15,18:08:30.000,258,11076126,126845,0,1757959709,13797.923429139999,-5.69365316999756,53053.26981792 2025-09-15,18:08:31.000,258,11076070,126965,0,1757959710,13798.10530951,-5.221361459996842,53053.16501112001 2025-09-15,18:08:32.000,258,11076158,126725,0,1757959711,13798.314135119996,-4.868904959999782,53053.10911416 2025-09-15,18:08:33.000,258,11076134,126725,0,1757959712,13798.522960729992,-4.537595850000798,53053.06719144001 2025-09-15,18:08:34.000,258,11076138,126965,0,1757959713,13798.812622060002,-4.312023689999478,53053.0532172 2025-09-15,18:08:35.000,258,11076123,127085,0,1757959714,13799.142701249999,-4.213335870001174,53052.983346 2025-09-15,18:08:36.000,258,11076137,127045,0,1757959715,13799.51993460999,-4.192188479995821,53052.96937176001 2025-09-15,18:08:37.000,258,11076128,126885,0,1757959716,13799.843277489992,-4.149893699999666,53052.92046192001 2025-09-15,18:08:38.000,258,11076093,127165,0,1757959717,13800.166620369993,-4.156942829999025,53052.89950056001 2025-09-15,18:08:39.000,258,11076151,126845,0,1757959718,13800.348500739994,-4.19923760999518,53052.89950056001 2025-09-15,18:08:40.000,258,11076112,127365,0,1757959719,13800.5236448,-4.220385000000533,53052.85059072001 2025-09-15,18:08:41.000,258,11076096,127365,0,1757959720,13800.732470409996,-4.192188479995821,53052.95539752 2025-09-15,18:08:42.000,258,11076124,127605,0,1757959721,13800.988450190001,-4.114648049995594,53052.93443616 2025-09-15,18:08:43.000,258,11076148,127845,0,1757959722,13801.264638899993,-3.9736654500011355,53052.96238464 2025-09-15,18:08:44.000,258,11076135,128885,0,1757959723,13801.534091299989,-3.691700249997666,53053.01828160001 2025-09-15,18:08:45.000,258,11076086,128885,0,1757959724,13801.88437942,-3.367440269998042,53053.01828160001 2025-09-15,18:08:46.000,258,11076136,129245,0,1757959725,13802.281821709992,-3.014983770000981,53053.03924296001 2025-09-15,18:08:47.000,258,11076135,128645,0,1757959726,13802.84093544,-2.5074464099961915,53053.01129448 2025-09-15,18:08:48.000,258,11076086,128485,0,1757959727,13803.474148579997,-2.0985968699969817,53053.06719144001 2025-09-15,18:08:49.000,258,11076156,127725,0,1757959728,13804.248824229995,-1.7179438499952084,53053.13007552 2025-09-15,18:08:50.000,258,11076114,127285,0,1757959729,13805.016763569998,-1.4500769099977333,53053.1230884 2025-09-15,18:08:51.000,258,11076095,126805,0,1757959730,13805.811648149996,-1.2315538799957721,53053.13706264001 2025-09-15,18:08:52.000,258,11076127,126285,0,1757959731,13806.49201545999,-1.175160840000899,53053.20693384001 2025-09-15,18:08:53.000,258,11076118,126645,0,1757959732,13807.111755979997,-1.2174556199970539,53053.192959600005 2025-09-15,18:08:54.000,258,11076098,126565,0,1757959733,13807.536143509999,-1.4148312600009376,53053.262830800006 2025-09-15,18:08:55.000,258,11076126,126685,0,1757959734,13807.87969532,-1.6545016800009762,53053.32571488 2025-09-15,18:08:56.000,258,11076144,126565,0,1757959735,13808.068311999996,-1.9505651399958879,53053.31872776 2025-09-15,18:08:57.000,258,11076096,127085,0,1757959736,13808.283873920001,-2.1902355599959265,53053.39558608 2025-09-15,18:08:58.000,258,11076100,127005,0,1757959737,13808.492699529997,-2.4158077199972467,53053.430521680006 2025-09-15,18:08:59.000,258,11076166,126765,0,1757959738,13808.741942999994,-2.5708885799976997,53053.46545728 2025-09-15,18:09:00.000,258,11076135,127045,0,1757959739,13809.11244004999,-2.6131833600011305,53053.52135424001 2025-09-15,18:09:01.000,258,11076162,127085,0,1757959740,13809.523354960002,-2.6061342300017714,53053.54231560001 2025-09-15,18:09:02.000,258,11076092,127205,0,1757959741,13809.994896659999,-2.436955109995324,53053.577251200004 2025-09-15,18:09:03.000,258,11076090,127165,0,1757959742,13810.54053777,-2.274825119995512,53053.60519968 2025-09-15,18:09:04.000,258,11076163,127045,0,1757959743,13811.018815779993,-2.0774494799989043,53053.647122400005 2025-09-15,18:09:05.000,258,11076107,127525,0,1757959744,13811.38931282999,-1.8800738400022965,53053.71000648001 2025-09-15,18:09:06.000,258,11076114,127005,0,1757959745,13811.65202891999,-1.7038455899964902,53053.77289056 2025-09-15,18:09:07.000,258,11076089,127405,0,1757959746,13811.820436670001,-1.4712242999958107,53053.87769736001 2025-09-15,18:09:08.000,258,11076112,127005,0,1757959747,13811.908008699997,-1.273848659999203,53053.94058144 2025-09-15,18:09:09.000,258,11076123,127205,0,1757959748,13812.009053349997,-1.0412273699985235,53054.031414000005 2025-09-15,18:09:10.000,258,11076083,127365,0,1757959749,13812.163988480002,-0.7240165199982584,53054.1362208 2025-09-15,18:09:11.000,258,11076146,127085,0,1757959750,13812.426704569989,-0.3504126299958443,53054.17115640001 2025-09-15,18:09:12.000,258,11076144,127125,0,1757959751,13812.864564719996,0.06548604000272462,53054.206092 2025-09-15,18:09:13.000,258,11076107,127165,0,1757959752,13813.464096309988,0.5095812299987301,53054.33186016 2025-09-15,18:09:14.000,258,11076172,127285,0,1757959753,13814.15793624,0.925479900004575,53054.37378288 2025-09-15,18:09:15.000,258,11076100,127325,0,1757959754,13814.865248789989,1.3695750900005805,53054.42269272 2025-09-15,18:09:16.000,258,11076154,127125,0,1757959755,13815.612979199992,1.6938350700002047,53054.5903836 2025-09-15,18:09:17.000,258,11076120,127285,0,1757959756,13816.219247099994,1.9123581000021659,53054.68121616 2025-09-15,18:09:18.000,258,11076163,127085,0,1757959757,13816.657107250001,1.975800270003674,53054.820958560005 2025-09-15,18:09:19.000,258,11076168,127205,0,1757959758,13816.933295959992,1.9123581000021659,53054.96768808 2025-09-15,18:09:20.000,258,11076121,127285,0,1757959759,13817.000659060002,1.6656385500027682,53055.12839184001 2025-09-15,18:09:21.000,258,11076141,126885,0,1757959760,13816.852460239992,1.3202311799977906,53055.29608272001 2025-09-15,18:09:22.000,258,11076129,127245,0,1757959761,13816.731206659992,0.9043325099992217,53055.46377360001 2025-09-15,18:09:23.000,258,11076112,127005,0,1757959762,13816.46849056999,0.4390899299978628,53055.56159328001 2025-09-15,18:09:24.000,258,11076121,127005,0,1757959763,13816.360709609995,0.009093000000575557,53055.68736144 2025-09-15,18:09:25.000,258,11076132,126965,0,1757959764,13816.34723698999,-0.2658230699962587,53055.827103840005 2025-09-15,18:09:26.000,258,11076155,126925,0,1757959765,13816.5560626,-0.36451089000183856,53055.84107808 2025-09-15,18:09:27.000,258,11076053,126885,0,1757959766,13817.027604299998,-0.3433634999964852,53055.924923520004 2025-09-15,18:09:28.000,258,11076174,127045,0,1757959767,13817.59345434,-0.23057741999946302,53056.03671744001 2025-09-15,18:09:29.000,258,11076132,126965,0,1757959768,13818.233403789993,-0.012054389997501858,53056.08562728001 2025-09-15,18:09:30.000,258,11076116,126805,0,1757959769,13818.981134199996,0.2840090700046858,53056.16947272 2025-09-15,18:09:31.000,258,11076122,126845,0,1757959770,13819.796227709994,0.6505638300004648,53056.281266640006 2025-09-15,18:09:32.000,258,11076160,126805,0,1757959771,13820.631530149993,1.080560759997752,53056.37209920001 2025-09-15,18:09:33.000,258,11076137,127045,0,1757959772,13821.379260559996,1.496459430003597,53056.45594464 2025-09-15,18:09:34.000,258,11076143,126885,0,1757959773,13822.059627869989,1.8771124499980942,53056.665558240005 2025-09-15,18:09:35.000,258,11076171,126685,0,1757959774,13822.48401539999,2.2718637299985858,53056.7913264 2025-09-15,18:09:36.000,258,11076172,126845,0,1757959775,13822.679368389996,2.5679271900007734,53056.95901728 2025-09-15,18:09:37.000,258,11076131,127045,0,1757959776,13822.67263208,2.7159589200018672,53057.19657936 2025-09-15,18:09:38.000,258,11076112,126925,0,1757959777,13822.43012492,2.8287449999988894,53057.34330888 2025-09-15,18:09:39.000,258,11076149,126845,0,1757959778,13821.972055839993,2.7723519600040163,53057.601832320004 2025-09-15,18:09:40.000,258,11076121,127165,0,1757959779,13821.37252425,2.6877624000044307,53057.78349744001 2025-09-15,18:09:41.000,258,11076119,127405,0,1757959780,13820.658475390002,2.6736641399984364,53058.06298224 2025-09-15,18:09:42.000,258,11076123,127205,0,1757959781,13819.90400866999,2.6172711000035633,53058.16778904001 2025-09-15,18:09:43.000,258,11076121,127685,0,1757959782,13819.257322910002,2.589074579998851,53058.293557200006 2025-09-15,18:09:44.000,258,11076121,127365,0,1757959783,13818.66452762999,2.539730670003337,53058.405351119996 2025-09-15,18:09:45.000,258,11076119,127685,0,1757959784,13818.192985929993,2.490386760000547,53058.41932536 2025-09-15,18:09:46.000,258,11076130,127365,0,1757959785,13817.822488879996,2.433993719998398,53058.61496472 2025-09-15,18:09:47.000,258,11076114,127525,0,1757959786,13817.478937069995,2.278912859997945,53058.65688744 2025-09-15,18:09:48.000,258,11076146,127325,0,1757959787,13817.169066809998,2.1097337399987737,53058.70579728 2025-09-15,18:09:49.000,258,11076152,127285,0,1757959788,13816.906350719997,1.863014189999376,53058.83855256001 2025-09-15,18:09:50.000,258,11076152,127405,0,1757959789,13816.657107250001,1.5951472500019008,53058.8525268 2025-09-15,18:09:51.000,258,11076149,127445,0,1757959790,13816.46849056999,1.3484277000025031,53058.88746240001 2025-09-15,18:09:52.000,258,11076164,127405,0,1757959791,13816.21251079,1.129904670000542,53058.943359360004 2025-09-15,18:09:53.000,258,11076127,127405,0,1757959792,13816.030630419998,0.8761359900017851,53059.02021768 2025-09-15,18:09:54.000,258,11076181,127405,0,1757959793,13815.875695289993,0.7210551300013321,53059.013230560005 2025-09-15,18:09:55.000,258,11076154,127685,0,1757959794,13815.875695289993,0.6153181800036691,53059.05515328001 2025-09-15,18:09:56.000,258,11076092,127725,0,1757959795,13815.916113149993,0.5518760100021609,53059.04117904 2025-09-15,18:09:57.000,258,11076163,127405,0,1757959796,13816.050839349999,0.6153181800036691,53059.10406312001 2025-09-15,18:09:58.000,258,11076131,128085,0,1757959797,13816.239456029994,0.7703990400041221,53059.14598584 2025-09-15,18:09:59.000,258,11076093,128245,0,1757959798,13816.42807270999,0.9184307699979399,53059.21585704 2025-09-15,18:10:00.000,258,11076146,128245,0,1757959799,13816.609953079991,0.9959711999981664,53059.29271536001 2025-09-15,18:10:01.000,258,11076089,127845,0,1757959800,13816.845723929997,1.080560759997752,53059.35559944 2025-09-15,18:10:02.000,258,11076176,128045,0,1757959801,13817.135385259993,1.024167720002879,53059.46040624001 2025-09-15,18:10:03.000,258,11076121,127725,0,1757959802,13817.44525551999,0.9395781600032933,53059.55822592001 2025-09-15,18:10:04.000,258,11076160,127685,0,1757959803,13817.66755374999,0.8267920799989952,53059.64207136 2025-09-15,18:10:05.000,258,11076160,127365,0,1757959804,13817.822488879996,0.7210551300013321,53059.7608524 2025-09-15,18:10:06.000,258,11076149,126845,0,1757959805,13817.76859839999,0.60826905000431,53059.8656592 2025-09-15,18:10:07.000,258,11076127,126685,0,1757959806,13817.6338722,0.5448268800028018,53059.96347888001 2025-09-15,18:10:08.000,258,11076121,126885,0,1757959807,13817.350947179999,0.5307286200040835,53060.08225992 2025-09-15,18:10:09.000,258,11076141,126605,0,1757959808,13816.953504889992,0.5800725299995975,53060.15213112 2025-09-15,18:10:10.000,258,11076143,126565,0,1757959809,13816.562798909996,0.7563007799981278,53060.26392504 2025-09-15,18:10:11.000,258,11076113,126565,0,1757959810,13816.064311969989,1.0453151100009563,53060.354757600006 2025-09-15,18:10:12.000,258,11076085,126765,0,1757959811,13815.565825029997,1.4894103000042378,53060.41764168 2025-09-15,18:10:13.000,258,11076144,126685,0,1757959812,13815.17511905,2.018095049999829,53060.43860304 2025-09-15,18:10:14.000,258,11076117,126885,0,1757959813,13814.892194029999,2.589074579998851,53060.4595644 2025-09-15,18:10:15.000,258,11076097,127205,0,1757959814,13814.770940449998,3.1036610700029996,53060.452577280004 2025-09-15,18:10:16.000,258,11076068,126805,0,1757959815,13814.703577349988,3.533658000000287,53060.50847424 2025-09-15,18:10:17.000,258,11076134,127285,0,1757959816,13814.703577349988,3.794475809998403,53060.522448480006 2025-09-15,18:10:18.000,258,11076116,127485,0,1757959817,13814.710313659998,3.8790653699979885,53060.53642272 2025-09-15,18:10:19.000,258,11076145,127205,0,1757959818,13814.845039859989,3.815623200003756,53060.51546136001 2025-09-15,18:10:20.000,258,11076107,126845,0,1757959819,13815.03365654,3.6111984300005133,53060.522448480006 2025-09-15,18:10:21.000,258,11076104,126925,0,1757959820,13815.2761637,3.27988932000153,53060.51546136001 2025-09-15,18:10:22.000,258,11076100,126965,0,1757959821,13815.606242889997,2.863990650002961,53060.53642272 2025-09-15,18:10:23.000,258,11076155,126885,0,1757959822,13815.970003629998,2.433993719998398,53060.57834544 2025-09-15,18:10:24.000,258,11076091,127045,0,1757959823,13816.29334651,2.025144179999188,53060.61328104001 2025-09-15,18:10:25.000,258,11076095,127045,0,1757959824,13816.636898320001,1.6797368100014864,53060.61328104001 2025-09-15,18:10:26.000,258,11076115,127045,0,1757959825,13816.966977509997,1.4753120399982436,53060.61328104001 2025-09-15,18:10:27.000,258,11076129,126885,0,1757959826,13817.243166219989,1.2638381400029175,53060.67616512 2025-09-15,18:10:28.000,258,11076116,127205,0,1757959827,13817.41157397,1.1228555400011828,53060.66219088001 2025-09-15,18:10:29.000,258,11076111,126925,0,1757959828,13817.478937069995,0.9818729399994481,53060.690139360006 2025-09-15,18:10:30.000,258,11076123,127045,0,1757959829,13817.350947179999,0.8056446900009178,53060.71808784 2025-09-15,18:10:31.000,258,11076137,126765,0,1757959830,13817.094967399993,0.6223673100030283,53060.72507496 2025-09-15,18:10:32.000,258,11076134,126965,0,1757959831,13816.771624519992,0.35450036999827716,53060.79494616 2025-09-15,18:10:33.000,258,11076093,126805,0,1757959832,13816.360709609995,0.06548604000272462,53060.79494616 2025-09-15,18:10:34.000,258,11076131,126525,0,1757959833,13815.922849459988,-0.23057741999946302,53060.836868880004 2025-09-15,18:10:35.000,258,11076040,126885,0,1757959834,13815.525407169996,-0.6182795700005954,53060.82289464 2025-09-15,18:10:36.000,258,11076105,126605,0,1757959835,13815.22900952999,-0.9566378099989379,53060.78097192001 2025-09-15,18:10:37.000,258,11076126,126765,0,1757959836,13814.97302975,-1.1822099700002582,53060.787959040004 2025-09-15,18:10:38.000,258,11076131,126965,0,1757959837,13814.865248789989,-1.2527012700011255,53060.808920400006 2025-09-15,18:10:39.000,258,11076079,126685,0,1757959838,13814.858512479994,-1.16811171000154,53060.7739848 2025-09-15,18:10:40.000,258,11076109,126765,0,1757959839,13814.92587557999,-0.9989325899950927,53060.76001056001 2025-09-15,18:10:41.000,258,11076102,126725,0,1757959840,13815.19532798,-0.7240165199982584,53060.72507496 2025-09-15,18:10:42.000,258,11076060,126845,0,1757959841,13815.572561339992,-0.4279530599960708,53060.72507496 2025-09-15,18:10:43.000,258,11076055,126805,0,1757959842,13816.030630419998,-0.20238090000202646,53060.66219088001 2025-09-15,18:10:44.000,258,11076091,127045,0,1757959843,13816.40786377999,0.002043870001216419,53060.65520376 2025-09-15,18:10:45.000,258,11076070,126845,0,1757959844,13816.758151900001,0.05843691000336548,53060.71808784 2025-09-15,18:10:46.000,258,11076133,127205,0,1757959845,13816.906350719997,0.03728951999801211,53060.739049200005 2025-09-15,18:10:47.000,258,11076126,126965,0,1757959846,13816.926559649997,-0.04730004000157351,53060.71808784 2025-09-15,18:10:48.000,258,11076123,126845,0,1757959847,13816.859196550002,-0.19533176999539137,53060.71808784 2025-09-15,18:10:49.000,258,11076120,126885,0,1757959848,13816.805306069997,-0.3715600200011977,53060.75302344 2025-09-15,18:10:50.000,258,11076125,126885,0,1757959849,13816.724470349996,-0.48434609999821987,53060.71808784 2025-09-15,18:10:51.000,258,11076125,127085,0,1757959850,13816.657107250001,-0.6182795700005954,53060.73206208001 2025-09-15,18:10:52.000,258,11076153,127165,0,1757959851,13816.61668939,-0.6182795700005954,53060.63424240001 2025-09-15,18:10:53.000,258,11076099,126925,0,1757959852,13816.609953079991,-0.6041813100018771,53060.5294356 2025-09-15,18:10:54.000,258,11076140,126885,0,1757959853,13816.61668939,-0.4491004500014242,53060.43161592 2025-09-15,18:10:55.000,258,11076090,126965,0,1757959854,13816.643634629996,-0.27992133000225294,53060.37571896001 2025-09-15,18:10:56.000,258,11076075,126845,0,1757959855,13816.663843559996,-0.12484047000179999,53060.25693792001 2025-09-15,18:10:57.000,258,11076118,127165,0,1757959856,13816.630162009991,0.08663343000080204,53060.2499508 2025-09-15,18:10:58.000,258,11076112,127005,0,1757959857,13816.45501795,0.24876342000061413,53060.19405384 2025-09-15,18:10:59.000,258,11076125,126845,0,1757959858,13816.199038169994,0.453188190003857,53060.187066720006 2025-09-15,18:11:00.000,258,11076071,126965,0,1757959859,13815.855486359993,0.6223673100030283,53060.145144 2025-09-15,18:11:01.000,258,11076099,126925,0,1757959860,13815.532143479992,0.7915464300021995,53060.145144 2025-09-15,18:11:02.000,258,11076092,127085,0,1757959861,13815.21553691,0.9466272900026524,53060.06129856001 2025-09-15,18:11:03.000,258,11076095,127245,0,1757959862,13815.040392849995,1.0594133699996746,53059.98444024 2025-09-15,18:11:04.000,258,11076133,127005,0,1757959863,13814.838303549994,1.1158064100018237,53059.9355304 2025-09-15,18:11:05.000,258,11076143,127045,0,1757959864,13814.717049969993,1.1017081500031054,53059.83771072 2025-09-15,18:11:06.000,258,11076129,126845,0,1757959865,13814.649686869998,1.136953799999901,53059.76783952 2025-09-15,18:11:07.000,258,11076169,127285,0,1757959866,13814.636214249993,1.0523642400003155,53059.76783952 2025-09-15,18:11:08.000,258,11076075,126765,0,1757959867,13814.683368419988,0.9677746800007299,53059.732903920005 2025-09-15,18:11:09.000,258,11076083,126885,0,1757959868,13814.676632109993,0.7774481700034812,53059.71892968 2025-09-15,18:11:10.000,258,11076130,127205,0,1757959869,13814.649686869998,0.5448268800028018,53059.663032720004 2025-09-15,18:11:11.000,258,11076072,127045,0,1757959870,13814.562114840002,0.2769599399980507,53059.60713576001 2025-09-15,18:11:12.000,258,11076089,126645,0,1757959871,13814.454333879992,0.030240389998652972,53059.614122880004 2025-09-15,18:11:13.000,258,11076123,126685,0,1757959872,13814.319607680001,-0.2094300300013856,53059.55822592001 2025-09-15,18:11:14.000,258,11076121,126565,0,1757959873,13814.191617789991,-0.3433634999964852,53059.57220016 2025-09-15,18:11:15.000,258,11076075,126805,0,1757959874,13813.9962648,-0.44205132000206504,53059.47438048 2025-09-15,18:11:16.000,258,11076141,126285,0,1757959875,13813.841329669995,-0.4702478399995016,53059.50931608001 2025-09-15,18:11:17.000,258,11076149,126645,0,1757959876,13813.699867159994,-0.47729696999886073,53059.467393360006 2025-09-15,18:11:18.000,258,11076156,126565,0,1757959877,13813.666185609989,-0.385658279999916,53059.39053504001 2025-09-15,18:11:19.000,258,11076084,126685,0,1757959878,13813.652712989999,-0.35746175999520347,53059.40450928 2025-09-15,18:11:20.000,258,11076152,126645,0,1757959879,13813.652712989999,-0.3504126299958443,53059.39053504001 2025-09-15,18:11:21.000,258,11076126,126885,0,1757959880,13813.652712989999,-0.3292652399977669,53059.34162520001 2025-09-15,18:11:22.000,258,11076147,126685,0,1757959881,13813.585349889989,-0.37860915000055684,53059.3066896 2025-09-15,18:11:23.000,258,11076115,126765,0,1757959882,13813.396733209993,-0.4561495800007833,53059.26476688 2025-09-15,18:11:24.000,258,11076102,126765,0,1757959883,13813.107071879997,-0.491395229997579,53059.3066896 2025-09-15,18:11:25.000,258,11076103,126845,0,1757959884,13812.803937929995,-0.5266408800016507,53059.278741120004 2025-09-15,18:11:26.000,258,11076132,126965,0,1757959885,13812.406495639989,-0.6253286999999546,53059.19489568 2025-09-15,18:11:27.000,258,11076105,126885,0,1757959886,13811.975371799992,-0.702869130000181,53059.1669472 2025-09-15,18:11:28.000,258,11076143,126725,0,1757959887,13811.524039029995,-0.752213039995695,53059.111050240004 2025-09-15,18:11:29.000,258,11076082,126805,0,1757959888,13811.072706259998,-0.8438517300019157,53059.08310176001 2025-09-15,18:11:30.000,258,11076106,126805,0,1757959889,13810.641582420001,-0.8649991199999931,53059.00624344001 2025-09-15,18:11:31.000,258,11076105,126805,0,1757959890,13810.324975849995,-0.8509008600012749,53058.92938512 2025-09-15,18:11:32.000,258,11076132,126685,0,1757959891,13810.13635917,-0.8086060799978441,53058.88746240001 2025-09-15,18:11:33.000,258,11076059,126725,0,1757959892,13810.1565681,-0.8297534699959215,53058.8525268 2025-09-15,18:11:34.000,258,11076096,126685,0,1757959893,13810.29129429999,-0.8368025999952806,53058.740732879996 2025-09-15,18:11:35.000,258,11076097,126685,0,1757959894,13810.486647289996,-0.9354904200008605,53058.69881016001 2025-09-15,18:11:36.000,258,11076119,126885,0,1757959895,13810.702209210001,-1.11876779999875,53058.607977600004 2025-09-15,18:11:37.000,258,11076153,126885,0,1757959896,13810.978397919993,-1.4994208200005232,53058.59400336 2025-09-15,18:11:38.000,258,11076089,127045,0,1757959897,13811.301740799994,-1.8236808000001474,53058.58002912001 2025-09-15,18:11:39.000,258,11076051,126845,0,1757959898,13811.645292609996,-2.225481209999998,53058.51714504 2025-09-15,18:11:40.000,258,11076040,126805,0,1757959899,13812.062943830002,-2.5567903199989814,53058.52413216 2025-09-15,18:11:41.000,258,11076083,126845,0,1757959900,13812.50754028999,-2.7612150900022243,53058.53111928001 2025-09-15,18:11:42.000,258,11076071,126725,0,1757959901,13812.87130102999,-2.859902910000528,53058.510157920005 2025-09-15,18:11:43.000,258,11076109,126845,0,1757959902,13813.100335570001,-2.8317063899958157,53058.53111928001 2025-09-15,18:11:44.000,258,11076110,126565,0,1757959903,13813.134017119992,-2.740067699996871,53058.573041999996 2025-09-15,18:11:45.000,258,11076071,126565,0,1757959904,13812.89824627,-2.5215446700021857,53058.64990032001 2025-09-15,18:11:46.000,258,11076072,126525,0,1757959905,13812.393023019999,-2.2395794699987164,53058.63592608 2025-09-15,18:11:47.000,258,11076103,126805,0,1757959906,13811.6385563,-1.9435160099965287,53058.726758640005 2025-09-15,18:11:48.000,258,11076113,126805,0,1757959907,13810.850408029997,-1.6263051599962637,53058.80361696 2025-09-15,18:11:49.000,258,11076100,126645,0,1757959908,13810.015105589999,-1.3020451799966395,53058.81759120001 2025-09-15,18:11:50.000,258,11076060,126405,0,1757959909,13809.287584109996,-1.0059817200017278,53058.90143664 2025-09-15,18:11:51.000,258,11076133,126765,0,1757959910,13808.539853699993,-0.6605743499967502,53058.93637224001 2025-09-15,18:11:52.000,258,11076124,126725,0,1757959911,13807.906640559995,-0.46319871000014246,53058.93637224001 2025-09-15,18:11:53.000,258,11076114,126645,0,1757959912,13807.347526830003,-0.3081178499996895,53058.97130784 2025-09-15,18:11:54.000,258,11076056,126685,0,1757959913,13806.90293037,-0.3292652399977669,53058.95034648 2025-09-15,18:11:55.000,258,11076065,126885,0,1757959914,13806.62000535,-0.5407391400003689,53058.943359360004 2025-09-15,18:11:56.000,258,11076105,126365,0,1757959915,13806.47180652999,-0.7945078199991258,53058.90143664 2025-09-15,18:11:57.000,258,11076168,126565,0,1757959916,13806.47854284,-1.16811171000154,53058.83855256001 2025-09-15,18:11:58.000,258,11076128,126845,0,1757959917,13806.62000535,-1.4994208200005232,53058.775668480004 2025-09-15,18:11:59.000,258,11076086,126725,0,1757959918,13806.75473154999,-1.9364668799971696,53058.65688744 2025-09-15,18:12:00.000,258,11076146,126685,0,1757959919,13806.828830959996,-2.324169029998302,53058.60099048001 2025-09-15,18:12:01.000,258,11076106,126725,0,1757959920,13806.849039889996,-2.690723790001357,53058.58701624 2025-09-15,18:12:02.000,258,11076131,126765,0,1757959921,13806.69410475999,-2.951541599999473,53058.461248080006 2025-09-15,18:12:03.000,258,11076074,126645,0,1757959922,13806.49201545999,-3.113671589999285,53058.4682352 2025-09-15,18:12:04.000,258,11076127,126605,0,1757959923,13806.269717229989,-3.1489172399960808,53058.41233824001 2025-09-15,18:12:05.000,258,11076102,126205,0,1757959924,13806.033946379997,-3.0290820299996994,53058.342467040005 2025-09-15,18:12:06.000,258,11076064,126605,0,1757959925,13805.825120770001,-2.8246572599964566,53058.24464736001 2025-09-15,18:12:07.000,258,11076125,126805,0,1757959926,13805.61629515999,-2.641379879998567,53058.18176328 2025-09-15,18:12:08.000,258,11076115,126725,0,1757959927,13805.488305269995,-2.472200759999396,53058.1538148 2025-09-15,18:12:09.000,258,11076075,126725,0,1757959928,13805.31989752,-2.38761119999981,53058.06298224 2025-09-15,18:12:10.000,258,11076061,126845,0,1757959929,13805.144753459994,-2.3100707699995837,53058.00009816001 2025-09-15,18:12:11.000,258,11076086,126645,0,1757959930,13804.848355820002,-2.3100707699995837,53057.92323984 2025-09-15,18:12:12.000,258,11076105,126805,0,1757959931,13804.531749249996,-2.260726859996794,53057.86035576001 2025-09-15,18:12:13.000,258,11076090,126845,0,1757959932,13804.329659949995,-2.16203903999849,53057.839394400005 2025-09-15,18:12:14.000,258,11076065,126645,0,1757959933,13804.15451588999,-2.021056439996755,53057.8044588 2025-09-15,18:12:15.000,258,11076098,126885,0,1757959934,13804.006317069994,-1.80253341000207,53057.790484560006 2025-09-15,18:12:16.000,258,11076101,126925,0,1757959935,13803.831173009989,-1.4994208200005232,53057.734587599996 2025-09-15,18:12:17.000,258,11076124,126885,0,1757959936,13803.736864669998,-1.1610625800021808,53057.67869064 2025-09-15,18:12:18.000,258,11076124,126685,0,1757959937,13803.622347399993,-0.7733604300010484,53057.64375504001 2025-09-15,18:12:19.000,258,11076162,126685,0,1757959938,13803.514566439997,-0.4702478399995016,53057.6297808 2025-09-15,18:12:20.000,258,11076119,126685,0,1757959939,13803.400049169992,-0.16713524999795482,53057.58087096 2025-09-15,18:12:21.000,258,11076095,126885,0,1757959940,13803.238377729991,0.12187908000487369,53057.54593536001 2025-09-15,18:12:22.000,258,11076072,126565,0,1757959941,13803.0834426,0.3051564600027632,53057.46208992 2025-09-15,18:12:23.000,258,11076097,126725,0,1757959942,13803.029552119995,0.4249916699991445,53057.40619296001 2025-09-15,18:12:24.000,258,11076069,126645,0,1757959943,13802.968925329995,0.49548297000001185,53057.35728312001 2025-09-15,18:12:25.000,258,11076109,126725,0,1757959944,13802.91503484999,0.49548297000001185,53057.30138616 2025-09-15,18:12:26.000,258,11076080,126525,0,1757959945,13802.760099719999,0.46023732000321615,53057.266450560004 2025-09-15,18:12:27.000,258,11076075,126925,0,1757959946,13802.524328869993,0.35450036999827716,53057.15465664 2025-09-15,18:12:28.000,258,11076085,126765,0,1757959947,13802.322239569992,0.26991080999869155,53057.15465664 2025-09-15,18:12:29.000,258,11076053,126445,0,1757959948,13802.039314549991,0.21351777000381844,53057.09177256001 2025-09-15,18:12:30.000,258,11076097,126725,0,1757959949,13801.830488939995,0.1782721199997468,53057.098759680004 2025-09-15,18:12:31.000,258,11076069,126725,0,1757959950,13801.689026429995,0.12187908000487369,53056.95901728 2025-09-15,18:12:32.000,258,11076089,126365,0,1757959951,13801.520618679999,0.0795843000014429,53056.952030160006 2025-09-15,18:12:33.000,258,11076051,126725,0,1757959952,13801.318529379998,-0.09664394999708747,53056.84023624 2025-09-15,18:12:34.000,258,11076090,126605,0,1757959953,13800.968241260001,-0.2940195900009712,53056.75639080001 2025-09-15,18:12:35.000,258,11076090,126805,0,1757959954,13800.68531624,-0.5195917500022915,53056.67254536 2025-09-15,18:12:36.000,258,11076091,126685,0,1757959955,13800.409127529994,-0.7240165199982584,53056.63062264 2025-09-15,18:12:37.000,258,11076118,126765,0,1757959956,13800.186829299993,-0.8438517300019157,53056.46991888001 2025-09-15,18:12:38.000,258,11076061,126845,0,1757959957,13800.132938819988,-0.8509008600012749,53056.37209920001 2025-09-15,18:12:39.000,258,11076047,126685,0,1757959958,13800.139675129998,-0.7592621700023301,53056.31620224 2025-09-15,18:12:40.000,258,11076101,126685,0,1757959959,13800.240719779998,-0.5900830499958829,53056.225369679996 2025-09-15,18:12:41.000,258,11076034,126805,0,1757959960,13800.45628169999,-0.385658279999916,53056.17645984 2025-09-15,18:12:42.000,258,11076060,126765,0,1757959961,13800.66510731,-0.04025091000221437,53056.092614400004 2025-09-15,18:12:43.000,258,11076105,126565,0,1757959962,13800.907614470001,0.26991080999869155,53055.98780760001 2025-09-15,18:12:44.000,258,11076123,126765,0,1757959963,13801.224221039993,0.5518760100021609,53055.994794720005 2025-09-15,18:12:45.000,258,11076082,126565,0,1757959964,13801.507146059994,0.819742949999636,53055.91094928 2025-09-15,18:12:46.000,258,11076091,126565,0,1757959965,13801.709235359995,0.9677746800007299,53055.876013680005 2025-09-15,18:12:47.000,258,11076098,126605,0,1757959966,13801.911324659995,0.9889220699988073,53055.88998792001 2025-09-15,18:12:48.000,258,11076107,126725,0,1757959967,13801.998896689991,0.9395781600032933,53055.91094928 2025-09-15,18:12:49.000,258,11076059,126605,0,1757959968,13801.98542407,0.819742949999636,53055.91793640001 2025-09-15,18:12:50.000,258,11076078,126845,0,1757959969,13801.90458835,0.6505638300004648,53055.89697504001 2025-09-15,18:12:51.000,258,11076109,127085,0,1757959970,13801.67555380999,0.6012199199976749,53055.945884880006 2025-09-15,18:12:52.000,258,11076110,126525,0,1757959971,13801.486937129994,0.714006000001973,53055.91094928 2025-09-15,18:12:53.000,258,11076091,126485,0,1757959972,13801.298320449998,0.974823810000089,53056.00178184 2025-09-15,18:12:54.000,258,11076110,126565,0,1757959973,13801.210748420002,1.4259681300027296,53055.97383336 2025-09-15,18:12:55.000,258,11076111,126725,0,1757959974,13801.177066869997,1.9264563600008842,53055.95985912 2025-09-15,18:12:56.000,258,11076130,126725,0,1757959975,13801.291584139988,2.4692393700024695,53055.97383336 2025-09-15,18:12:57.000,258,11076157,126685,0,1757959976,13801.439782959998,2.9485802100025467,53055.98082048 2025-09-15,18:12:58.000,258,11076088,126685,0,1757959977,13801.581245469999,3.3151349699983257,53055.945884880006 2025-09-15,18:12:59.000,258,11076100,126845,0,1757959978,13801.64187226,3.590051040002436,53055.96684624001 2025-09-15,18:13:00.000,258,11076077,126685,0,1757959979,13801.520618679999,3.6816897300013807,53055.98082048 2025-09-15,18:13:01.000,258,11076093,126845,0,1757959980,13801.352210929988,3.709886249998817,53055.952872 2025-09-15,18:13:02.000,258,11076060,126845,0,1757959981,13801.049076980002,3.6746406000020215,53055.952872 2025-09-15,18:13:03.000,258,11076121,126645,0,1757959982,13800.69878885999,3.6746406000020215,53055.95985912 2025-09-15,18:13:04.000,258,11076131,126925,0,1757959983,13800.321555499999,3.6746406000020215,53055.93889776001 2025-09-15,18:13:05.000,258,11076102,126805,0,1757959984,13800.052103100003,3.8438197200011928,53055.93191064 2025-09-15,18:13:06.000,258,11076042,126885,0,1757959985,13799.809595940002,4.1962762199982535,53055.8830008 2025-09-15,18:13:07.000,258,11076109,126565,0,1757959986,13799.748969150001,4.7743048800039105,53055.84806520001 2025-09-15,18:13:08.000,258,11076091,126885,0,1757959987,13799.863486419992,5.443972230001236,53055.778194000006 2025-09-15,18:13:09.000,258,11076126,126765,0,1757959988,13799.991476310002,6.078393930001766,53055.76421976 2025-09-15,18:13:10.000,258,11076102,126805,0,1757959989,13800.173356679989,6.649373460000788,53055.7432584 2025-09-15,18:13:11.000,258,11076125,126565,0,1757959990,13800.321555499999,6.945436920002976,53055.69434856 2025-09-15,18:13:12.000,258,11076107,126565,0,1757959991,13800.368709669994,7.04412474000128,53055.6733872 2025-09-15,18:13:13.000,258,11076102,126525,0,1757959992,13800.314819189989,6.959535180001694,53055.68736144 2025-09-15,18:13:14.000,258,11076125,126845,0,1757959993,13800.227247159994,6.621176940003352,53055.64543872 2025-09-15,18:13:15.000,258,11076100,126605,0,1757959994,13800.045366789993,6.212327400004142,53055.610503120006 2025-09-15,18:13:16.000,258,11076104,126565,0,1757959995,13799.870222730002,5.740035690003424,53055.62447736 2025-09-15,18:13:17.000,258,11076135,126365,0,1757959996,13799.701814979991,5.2959405000001425,53055.5685804 2025-09-15,18:13:18.000,258,11076057,126645,0,1757959997,13799.62771557,5.00692617000459,53055.56159328001 2025-09-15,18:13:19.000,258,11076116,126765,0,1757959998,13799.614242949996,4.816599660000065,53055.57556752 2025-09-15,18:13:20.000,258,11076101,126285,0,1757959999,13799.775914389997,4.788403140002629,53055.51268344001 2025-09-15,18:13:21.000,258,11076112,126565,0,1757960000,13800.146411439993,4.8236487899994245,53055.47774784 2025-09-15,18:13:22.000,258,11076099,126645,0,1757960001,13800.53711741999,4.9293857400043635,53055.39390240001 2025-09-15,18:13:23.000,258,11076087,126445,0,1757960002,13800.954768639996,5.063319209999463,53055.39390240001 2025-09-15,18:13:24.000,258,11076060,126565,0,1757960003,13801.406101409993,5.211350940000557,53055.324031200005 2025-09-15,18:13:25.000,258,11076109,126605,0,1757960004,13801.79680738999,5.345284410002932,53055.36595392001 2025-09-15,18:13:26.000,258,11076149,126645,0,1757960005,13802.187513370001,5.408726580004441,53055.372941040005 2025-09-15,18:13:27.000,258,11076103,126805,0,1757960006,13802.558010419998,5.479217879998032,53055.442812240006 2025-09-15,18:13:28.000,258,11076075,126725,0,1757960007,13802.8813533,5.493316140004026,53055.40787664 2025-09-15,18:13:29.000,258,11076071,126885,0,1757960008,13803.18448725,5.436923100001877,53055.46377360001 2025-09-15,18:13:30.000,258,11076094,126685,0,1757960009,13803.400049169992,5.387579189999087,53055.44979936 2025-09-15,18:13:31.000,258,11076053,126805,0,1757960010,13803.608874780002,5.4016774499978055,53055.47774784 2025-09-15,18:13:32.000,258,11076158,126525,0,1757960011,13803.885063489994,5.4510213600005955,53055.428838 2025-09-15,18:13:33.000,258,11076104,126485,0,1757960012,13804.32292364,5.599053090001689,53055.50569632 2025-09-15,18:13:34.000,258,11076068,126565,0,1757960013,13804.814674269997,5.796428729998297,53055.52665768 2025-09-15,18:13:35.000,258,11076046,126645,0,1757960014,13805.239061799999,5.9233130700013135,53055.52665768 2025-09-15,18:13:36.000,258,11076027,126725,0,1757960015,13805.508514199995,6.268720439999015,53055.71530992 2025-09-15,18:13:37.000,258,11076129,126725,0,1757960016,13805.697130879991,6.212327400004142,53055.70133568001 2025-09-15,18:13:38.000,258,11076055,126525,0,1757960017,13805.656713019991,6.311015220002446,53055.82011672001 2025-09-15,18:13:39.000,258,11076061,126805,0,1757960018,13805.528723129995,6.423801299999468,53055.994794720005 2025-09-15,18:13:40.000,258,11076084,126525,0,1757960019,13805.35357906999,6.353309999998601,53056.02973032 2025-09-15,18:13:41.000,258,11076110,126525,0,1757960020,13805.077390359998,6.254622180000297,53056.09960152 2025-09-15,18:13:42.000,258,11076068,126725,0,1757960021,13804.794465339997,6.120688709997921,53056.211395440005 2025-09-15,18:13:43.000,258,11076054,126645,0,1757960022,13804.370077809996,6.085443060001126,53056.29524088 2025-09-15,18:13:44.000,258,11076112,126725,0,1757960023,13803.99284444999,6.120688709997921,53056.44197040001 2025-09-15,18:13:45.000,258,11076066,126885,0,1757960024,13803.757073599998,6.162983490001352,53056.48389312 2025-09-15,18:13:46.000,258,11076072,126645,0,1757960025,13803.730128359988,6.40970304000075,53056.665558240005 2025-09-15,18:13:47.000,258,11076149,126725,0,1757960026,13803.824436699993,6.7128156300022965,53056.7214552 2025-09-15,18:13:48.000,258,11076069,126525,0,1757960027,13804.087152789994,7.037075610001921,53056.74940368 2025-09-15,18:13:49.000,258,11076029,126525,0,1757960028,13804.370077809996,7.311991679998755,53056.7214552 2025-09-15,18:13:50.000,258,11076086,126445,0,1757960029,13804.740574859992,7.565760360004788,53056.77735216001 2025-09-15,18:13:51.000,258,11076064,126685,0,1757960030,13805.084126669994,7.622153399999661,53056.77735216001 2025-09-15,18:13:52.000,258,11076067,126885,0,1757960031,13805.31989752,7.579858620003506,53056.784339280006 2025-09-15,18:13:53.000,258,11076139,126725,0,1757960032,13805.427678479995,7.3401882000034675,53056.81927488 2025-09-15,18:13:54.000,258,11076090,126765,0,1757960033,13805.508514199995,7.030026480002562,53056.896133199996 2025-09-15,18:13:55.000,258,11076079,126725,0,1757960034,13805.46136003,6.726913890001015,53056.90312032001 2025-09-15,18:13:56.000,258,11076090,126525,0,1757960035,13805.37378799999,6.402653910001391,53056.94504304001 2025-09-15,18:13:57.000,258,11076166,126285,0,1757960036,13805.205380249994,6.085443060001126,53056.9660044 2025-09-15,18:13:58.000,258,11076066,126605,0,1757960037,13804.949400469988,5.852821770000446,53057.02190136001 2025-09-15,18:13:59.000,258,11076048,126525,0,1757960038,13804.700156999992,5.627249609999126,53057.0358756 2025-09-15,18:14:00.000,258,11076061,126445,0,1757960039,13804.551958179996,5.514463530002104,53057.04286272001 2025-09-15,18:14:01.000,258,11076044,126365,0,1757960040,13804.437440909991,5.436923100001877,53057.07779832 2025-09-15,18:14:02.000,258,11076056,126685,0,1757960041,13804.370077809996,5.458070489999955,53057.168630880005 2025-09-15,18:14:03.000,258,11076134,126565,0,1757960042,13804.167988509995,5.514463530002104,53057.13369528 2025-09-15,18:14:04.000,258,11076081,126765,0,1757960043,13804.05347123999,5.606102220001048,53057.16164376001 2025-09-15,18:14:05.000,258,11076074,126685,0,1757960044,13803.885063489994,5.577905700003612,53057.22452784 2025-09-15,18:14:06.000,258,11076036,126525,0,1757960045,13803.709919429988,5.514463530002104,53057.16164376001 2025-09-15,18:14:07.000,258,11076113,126525,0,1757960046,13803.581929539992,5.331186150004214,53057.231514959996 2025-09-15,18:14:08.000,258,11076115,126525,0,1757960047,13803.420258099992,5.112663120002253,53057.266450560004 2025-09-15,18:14:09.000,258,11076069,126565,0,1757960048,13803.305740830001,4.858894440003496,53057.217540720005 2025-09-15,18:14:10.000,258,11076040,126605,0,1757960049,13803.130596769995,4.612174890004098,53057.175618 2025-09-15,18:14:11.000,258,11076072,126885,0,1757960050,13803.009343189995,4.266767519999121,53057.20356648 2025-09-15,18:14:12.000,258,11076105,126485,0,1757960051,13802.968925329995,3.9848023200029274,53057.20356648 2025-09-15,18:14:13.000,258,11076046,126925,0,1757960052,13802.95545270999,3.7380827700035297,53057.11273392001 2025-09-15,18:14:14.000,258,11076095,126965,0,1757960053,13802.98239795,3.646444080004585,53057.1057468 2025-09-15,18:14:15.000,258,11076085,126725,0,1757960054,13803.00260688,3.5759527800037176,53057.0358756 2025-09-15,18:14:16.000,258,11076044,126685,0,1757960055,13803.00260688,3.6746406000020215,53056.97299152001 2025-09-15,18:14:17.000,258,11076049,126805,0,1757960056,13803.090178909995,3.850868850000552,53056.91709456 2025-09-15,18:14:18.000,258,11076094,126925,0,1757960057,13803.13733307999,4.0411953599978006,53056.95901728 2025-09-15,18:14:19.000,258,11076131,126445,0,1757960058,13803.299004519991,4.153981440002099,53056.85421048001 2025-09-15,18:14:20.000,258,11076072,126565,0,1757960059,13803.393312859997,4.294964040003833,53056.84023624 2025-09-15,18:14:21.000,258,11076095,126565,0,1757960060,13803.501093819992,4.379553600003419,53056.8611976 2025-09-15,18:14:22.000,258,11076057,126605,0,1757960061,13803.474148579997,4.309062300002552,53056.74241656 2025-09-15,18:14:23.000,258,11076093,126685,0,1757960062,13803.373103929996,4.104637529999309,53056.728442319996 2025-09-15,18:14:24.000,258,11076101,126565,0,1757960063,13803.17775093999,3.7380827700035297,53056.728442319996 2025-09-15,18:14:25.000,258,11076070,126685,0,1757960064,13802.93524377999,3.343331490003038,53056.67254536 2025-09-15,18:14:26.000,258,11076071,126605,0,1757960065,13802.686000309994,2.920383689997834,53056.67254536 2025-09-15,18:14:27.000,258,11076055,126525,0,1757960066,13802.396338979997,2.497435889999906,53056.67254536 2025-09-15,18:14:28.000,258,11076072,126885,0,1757960067,13802.059523479991,2.2013724299977184,53056.58869992001 2025-09-15,18:14:29.000,258,11076081,127045,0,1757960068,13801.82375263,1.9617020099976799,53056.560751439996 2025-09-15,18:14:30.000,258,11076037,126525,0,1757960069,13801.601454399999,1.863014189999376,53056.52581584 2025-09-15,18:14:31.000,258,11076082,126805,0,1757960070,13801.459991889998,1.757277240001713,53056.448957520006 2025-09-15,18:14:32.000,258,11076132,126685,0,1757960071,13801.311793069988,1.757277240001713,53056.4070348 2025-09-15,18:14:33.000,258,11076130,126725,0,1757960072,13801.170330560002,1.8066211500045029,53056.35812496 2025-09-15,18:14:34.000,258,11076100,126805,0,1757960073,13800.900878159991,1.8559650600000168,53056.281266640006 2025-09-15,18:14:35.000,258,11076052,126685,0,1757960074,13800.61795313999,1.8841615800047293,53056.20440832001 2025-09-15,18:14:36.000,258,11076123,126805,0,1757960075,13800.348500739994,1.9335054900002433,53056.09960152 2025-09-15,18:14:37.000,258,11076156,126645,0,1757960076,13800.025157859993,1.968751140004315,53055.994794720005 2025-09-15,18:14:38.000,258,11076099,126485,0,1757960077,13799.789387010002,2.0603898300032597,53055.93889776001 2025-09-15,18:14:39.000,258,11076046,126365,0,1757960078,13799.56035246999,2.0956354800000554,53055.83409096 2025-09-15,18:14:40.000,258,11076090,126725,0,1757960079,13799.33805423999,2.1590776500015636,53055.7432584 2025-09-15,18:14:41.000,258,11076092,126805,0,1757960080,13799.270691139995,2.1943232999983593,53055.610503120006 2025-09-15,18:14:42.000,258,11076085,126885,0,1757960081,13799.169646489994,2.3141585100020166,53055.51268344001 2025-09-15,18:14:43.000,258,11076034,126565,0,1757960082,13799.189855419994,2.391698940002243,53055.38691528001 2025-09-15,18:14:44.000,258,11076119,126725,0,1757960083,13799.169646489994,2.3776006800035248,53055.26813424001 2025-09-15,18:14:45.000,258,11076057,126565,0,1757960084,13799.028183979994,2.3212076400013757,53055.19127592 2025-09-15,18:14:46.000,258,11076083,126525,0,1757960085,13798.725050029992,2.1590776500015636,53055.10044336001 2025-09-15,18:14:47.000,258,11076050,126645,0,1757960086,13798.273717259995,1.9053089700028067,53055.00262368 2025-09-15,18:14:48.000,258,11076112,126525,0,1757960087,13797.586613639993,1.6867859400008456,53054.93275248001 2025-09-15,18:14:49.000,258,11076089,126565,0,1757960088,13796.86582847,1.5387542099997518,53054.8349328 2025-09-15,18:14:50.000,258,11076084,126645,0,1757960089,13796.118098059997,1.4753120399982436,53054.72313888001 2025-09-15,18:14:51.000,258,11076063,126565,0,1757960090,13795.397312889989,1.4612137799995253,53054.52749952001 2025-09-15,18:14:52.000,258,11076054,126485,0,1757960091,13794.716945579996,1.4894103000042378,53054.38077000001 2025-09-15,18:14:53.000,258,11076098,126565,0,1757960092,13794.016369339988,1.5810489900031826,53054.268976080006 2025-09-15,18:14:54.000,258,11076092,126725,0,1757960093,13793.4505193,1.6726876800021273,53054.03840112 2025-09-15,18:14:55.000,258,11076067,126925,0,1757960094,13792.884669259998,1.8066211500045029,53053.90564584001 2025-09-15,18:14:56.000,258,11076110,126685,0,1757960095,13792.440072799996,1.9264563600008842,53053.682058 2025-09-15,18:14:57.000,258,11076084,126565,0,1757960096,13792.08978468,2.0392424399979063,53053.56327696 2025-09-15,18:14:58.000,258,11076090,126525,0,1757960097,13791.854013829994,2.1943232999983593,53053.33968912 2025-09-15,18:14:59.000,258,11076119,126485,0,1757960098,13791.598034049988,2.3141585100020166,53053.18597248001 2025-09-15,18:15:00.000,258,11076104,126525,0,1757960099,13791.436362610002,2.4551411100037512,53053.00430736 2025-09-15,18:15:01.000,258,11076099,126765,0,1757960100,13791.274691170001,2.5679271900007734,53052.83661648 2025-09-15,18:15:02.000,258,11076117,126645,0,1757960101,13791.119756039996,2.6877624000044307,53052.60604152 2025-09-15,18:15:03.000,258,11076074,126565,0,1757960102,13790.86377625999,2.7864502200027346,53052.43835064 2025-09-15,18:15:04.000,258,11076060,126725,0,1757960103,13790.560642309989,2.8851380400010385,53052.284634 2025-09-15,18:15:05.000,258,11076039,126525,0,1757960104,13790.203617879997,3.0472680300008506,53052.05405904 2025-09-15,18:15:06.000,258,11076089,126645,0,1757960105,13789.84659344999,3.3080858399989665,53051.88636816 2025-09-15,18:15:07.000,258,11076077,126565,0,1757960106,13789.556932119995,3.5759527800037176,53051.704703040006 2025-09-15,18:15:08.000,258,11076071,126565,0,1757960107,13789.166226139998,3.850868850000552,53051.57194776 2025-09-15,18:15:09.000,258,11076048,126525,0,1757960108,13788.863092189997,4.1469323100027395,53051.39028264001 2025-09-15,18:15:10.000,258,11076105,126285,0,1757960109,13788.580167169996,4.379553600003419,53051.250540240006 2025-09-15,18:15:11.000,258,11076100,126885,0,1757960110,13788.34439631999,4.654469670000253,53051.033939520006 2025-09-15,18:15:12.000,258,11076060,126725,0,1757960111,13788.162515949989,4.999877039997955,53050.95708120001 2025-09-15,18:15:13.000,258,11076076,126445,0,1757960112,13787.879590930002,5.4157757100038,53050.80336456 2025-09-15,18:15:14.000,258,11076092,126605,0,1757960113,13787.610138529992,5.930362200000673,53050.60073808001 2025-09-15,18:15:15.000,258,11076049,126725,0,1757960114,13787.28679564999,6.444948690004821,53050.49593128 2025-09-15,18:15:16.000,258,11076058,126645,0,1757960115,13786.835462879993,7.072321259998716,53050.37715024 2025-09-15,18:15:17.000,258,11076121,126565,0,1757960116,13786.289821769991,7.7067429599992465,53050.244394960006 2025-09-15,18:15:18.000,258,11076073,126565,0,1757960117,13785.86543423999,8.341164659999777,53050.16753664001 2025-09-15,18:15:19.000,258,11076044,126965,0,1757960118,13785.461255640002,8.848702020004566,53050.04875560001 2025-09-15,18:15:20.000,258,11076088,126565,0,1757960119,13785.238957410002,9.243453299997782,53049.8740776 2025-09-15,18:15:21.000,258,11076066,126405,0,1757960120,13784.88866928999,9.624106319999555,53049.77625792 2025-09-15,18:15:22.000,258,11076087,126365,0,1757960121,13784.64616212999,9.828531090002798,53049.64350264001 2025-09-15,18:15:23.000,258,11076102,126405,0,1757960122,13784.410391279998,9.99066108000261,53049.573631440006 2025-09-15,18:15:24.000,258,11076033,126685,0,1757960123,13784.417127589993,10.244429760001367,53049.454850400005 2025-09-15,18:15:25.000,258,11076035,126525,0,1757960124,13784.572062719999,10.491149310000765,53049.34305648 2025-09-15,18:15:26.000,258,11076070,126685,0,1757960125,13784.881932979995,10.737868860000162,53049.25222392 2025-09-15,18:15:27.000,258,11076036,126365,0,1757960126,13785.198539550001,10.949342760002764,53049.189339840006 2025-09-15,18:15:28.000,258,11076045,126525,0,1757960127,13785.481464570003,11.125571010001295,53049.11248152001 2025-09-15,18:15:29.000,258,11076068,126445,0,1757960128,13785.649872319998,11.273602740002389,53049.07754592 2025-09-15,18:15:30.000,258,11076058,126445,0,1757960129,13785.697026489994,11.485076639997715,53049.06357168001 2025-09-15,18:15:31.000,258,11076031,126565,0,1757960130,13785.683553869989,11.710648799999035,53048.97972624 2025-09-15,18:15:32.000,258,11076043,126445,0,1757960131,13785.595981839993,11.985564870003145,53049.049597440004 2025-09-15,18:15:33.000,258,11076096,126645,0,1757960132,13785.501673499988,12.30277572000341,53048.97972624 2025-09-15,18:15:34.000,258,11076068,126885,0,1757960133,13785.387156229997,12.570642660000885,53048.951777760005 2025-09-15,18:15:35.000,258,11076077,126565,0,1757960134,13785.387156229997,12.909000899999228,53048.9308164 2025-09-15,18:15:36.000,258,11076038,126645,0,1757960135,13785.346738369997,13.261457400003565,53048.98671336 2025-09-15,18:15:37.000,258,11076091,126885,0,1757960136,13785.407365159997,13.642110419998062,53048.97273912001 2025-09-15,18:15:38.000,258,11076058,126525,0,1757960137,13785.528618739998,13.874731709998741,53048.92382928001 2025-09-15,18:15:39.000,258,11076085,126605,0,1757960138,13785.676817559994,14.093254740000702,53048.9308164 2025-09-15,18:15:40.000,258,11076111,126405,0,1757960139,13785.98668781999,14.34702341999946,53048.965752 2025-09-15,18:15:41.000,258,11076058,126605,0,1757960140,13786.269612839991,14.410465590000967,53048.97273912001 2025-09-15,18:15:42.000,258,11076070,126565,0,1757960141,13786.673791439993,14.438662109998404,53048.99370048001 2025-09-15,18:15:43.000,258,11076103,126765,0,1757960142,13787.15206945,14.368170810004813,53049.00767472 2025-09-15,18:15:44.000,258,11076099,126565,0,1757960143,13787.778546280002,14.283581249997951,53049.08453304 2025-09-15,18:15:45.000,258,11076099,126725,0,1757960144,13788.46564989999,14.170795170000929,53049.14741712 2025-09-15,18:15:46.000,258,11076118,126605,0,1757960145,13789.260534479989,14.128500390004774,53049.1753656 2025-09-15,18:15:47.000,258,11076092,126285,0,1757960146,13790.129518469992,14.086205610001343,53049.29414664 2025-09-15,18:15:48.000,258,11076103,126525,0,1757960147,13790.978293529995,14.206040819997725,53049.39895344001 2025-09-15,18:15:49.000,258,11076028,126605,0,1757960148,13791.90116799999,14.382269070003531,53049.47581176001 2025-09-15,18:15:50.000,258,11076063,126885,0,1757960149,13792.763415679998,14.657185140000365,53049.65747688 2025-09-15,18:15:51.000,258,11076085,126485,0,1757960150,13793.686290149992,14.946199470003194,53049.76228368001 2025-09-15,18:15:52.000,258,11076112,126525,0,1757960151,13794.56874676,15.263410320003459,53049.9439488 2025-09-15,18:15:53.000,258,11076013,126565,0,1757960152,13795.484884919999,15.524228130001575,53050.11862680001 2025-09-15,18:15:54.000,258,11076096,126805,0,1757960153,13796.461649869998,15.693407250000746,53050.20247224 2025-09-15,18:15:55.000,258,11076058,126405,0,1757960154,13797.384524339992,15.728652900004818,53050.48195704001 2025-09-15,18:15:56.000,258,11076059,126725,0,1757960155,13798.32087142999,15.66521073000331,53050.6426608 2025-09-15,18:15:57.000,258,11076098,126765,0,1757960156,13799.27742744999,15.404392919997917,53050.90817136001 2025-09-15,18:15:58.000,258,11076080,126605,0,1757960157,13800.186829299993,15.009641640004702,53051.10381072001 2025-09-15,18:15:59.000,258,11076024,126525,0,1757960158,13801.028868050002,14.488006020001194,53051.31342432 2025-09-15,18:16:00.000,258,11076086,126885,0,1757960159,13801.870906799995,14.036861699998553,53051.55797352001 2025-09-15,18:16:01.000,258,11076032,126885,0,1757960160,13802.679263999999,13.508176950002962,53051.82348408001 2025-09-15,18:16:02.000,258,11076116,126565,0,1757960161,13803.575193229997,13.078180019998399,53052.03309768001 2025-09-15,18:16:03.000,258,11076075,127005,0,1757960162,13804.545221870001,12.796214820002206,53052.29162112 2025-09-15,18:16:04.000,258,11076037,126525,0,1757960163,13805.488305269995,12.591790049998963,53052.50123472 2025-09-15,18:16:05.000,258,11076118,126485,0,1757960164,13806.485279149994,12.500151360000018,53052.81565512 2025-09-15,18:16:06.000,258,11076119,126485,0,1757960165,13807.360999449993,12.493102230000659,53053.074178560004 2025-09-15,18:16:07.000,258,11076076,126485,0,1757960166,13808.176092959991,12.570642660000885,53053.37462472001 2025-09-15,18:16:08.000,258,11076070,126765,0,1757960167,13808.755415619999,12.634084830002394,53053.647122400005 2025-09-15,18:16:09.000,258,11076077,126725,0,1757960168,13809.19327576999,12.753920039998775,53053.96852992 2025-09-15,18:16:10.000,258,11076039,126845,0,1757960169,13809.435782929992,12.83850959999836,53054.21307912001 2025-09-15,18:16:11.000,258,11076011,126605,0,1757960170,13809.651344849997,12.951295680002659,53054.50653816001 2025-09-15,18:16:12.000,258,11076081,126765,0,1757960171,13809.806279979988,12.965393940001377,53054.7999972 2025-09-15,18:16:13.000,258,11076055,126765,0,1757960172,13809.961215109994,12.93719742000394,53055.05852064001 2025-09-15,18:16:14.000,258,11076086,126565,0,1757960173,13810.21719489,12.810313080000924,53055.31704408001 2025-09-15,18:16:15.000,258,11076072,126725,0,1757960174,13810.648318729996,12.577691790000245,53055.51268344001 2025-09-15,18:16:16.000,258,11076071,126885,0,1757960175,13811.261322939994,12.239333550001902,53055.72928416001 2025-09-15,18:16:17.000,258,11076055,126885,0,1757960176,13811.995580729992,11.767041840001184,53055.98082048 2025-09-15,18:16:18.000,258,11076105,126645,0,1757960177,13812.844355789995,11.245406219997676,53056.17645984 2025-09-15,18:16:19.000,258,11076074,126525,0,1757960178,13813.7941755,10.610984520004422,53056.38607344 2025-09-15,18:16:20.000,258,11076066,126845,0,1757960179,13814.690104729998,9.934268040000461,53056.616648400006 2025-09-15,18:16:21.000,258,11076090,126805,0,1757960180,13815.545616099997,9.271649820002494,53056.84023624 2025-09-15,18:16:22.000,258,11076090,126725,0,1757960181,13816.27313758,8.72181768000155,53057.08478544 2025-09-15,18:16:23.000,258,11076090,126605,0,1757960182,13816.940032270002,8.3200172700017,53057.28042480001 2025-09-15,18:16:24.000,258,11076023,126725,0,1757960183,13817.50588230999,8.186083799999324,53057.47606416001 2025-09-15,18:16:25.000,258,11076082,127045,0,1757960184,13818.091941279992,8.284771620004904,53057.74157472001 2025-09-15,18:16:26.000,258,11076110,126565,0,1757960185,13818.678000249995,8.475098130002152,53057.92323984 2025-09-15,18:16:27.000,258,11076035,126565,0,1757960186,13819.203432429997,8.750014199998986,53058.13984056 2025-09-15,18:16:28.000,258,11076100,126405,0,1757960187,13819.695183059994,8.933291580004152,53058.405351119996 2025-09-15,18:16:29.000,258,11076037,126605,0,1757960188,13820.139779519995,9.003782879997743,53058.559067760005 2025-09-15,18:16:30.000,258,11076039,126685,0,1757960189,13820.449649779992,8.94738984000287,53058.81759120001 2025-09-15,18:16:31.000,258,11076055,126885,0,1757960190,13820.611321219993,8.764112459997705,53059.111050240004 2025-09-15,18:16:32.000,258,11076103,126925,0,1757960191,13820.577639670002,8.390508570002567,53059.29271536001 2025-09-15,18:16:33.000,258,11076062,126885,0,1757960192,13820.395759300001,8.016904680000152,53059.54425168 2025-09-15,18:16:34.000,258,11076066,126805,0,1757960193,13819.998317009995,7.593956880002224,53059.70495544001 2025-09-15,18:16:35.000,258,11076111,126725,0,1757960194,13819.526775309998,7.149861689998943,53059.89360768001 2025-09-15,18:16:36.000,258,11076119,126885,0,1757960195,13819.102387779996,6.846749100004672,53060.04033720001 2025-09-15,18:16:37.000,258,11076037,126725,0,1757960196,13818.779044899995,6.592980419998639,53060.24296368 2025-09-15,18:16:38.000,258,11076084,126725,0,1757960197,13818.62410976999,6.508390859999054,53060.34777048001 2025-09-15,18:16:39.000,258,11076083,126565,0,1757960198,13818.66452762999,6.5013417299996945,53060.501487120004 2025-09-15,18:16:40.000,258,11076044,126525,0,1757960199,13818.88682585999,6.6564225900001475,53060.620268160004 2025-09-15,18:16:41.000,258,11076044,126805,0,1757960200,13819.243850289997,6.804454320001241,53060.69712648 2025-09-15,18:16:42.000,258,11076052,126685,0,1757960201,13819.580665789988,6.952486050002335,53060.81590752 2025-09-15,18:16:43.000,258,11076047,126605,0,1757960202,13819.92421759999,7.0229773500032024,53060.99058552 2025-09-15,18:16:44.000,258,11076091,126965,0,1757960203,13820.16672475999,7.0229773500032024,53061.10936656 2025-09-15,18:16:45.000,258,11076039,126605,0,1757960204,13820.335132510001,6.896093010000186,53061.25609608 2025-09-15,18:16:46.000,258,11076102,126765,0,1757960205,13820.368814059992,6.741012149999733,53061.40282560001 2025-09-15,18:16:47.000,258,11076067,126885,0,1757960206,13820.382286679996,6.494292600000335,53061.56352936 2025-09-15,18:16:48.000,258,11076081,126685,0,1757960207,13820.287978339991,6.148885230002634,53061.65436192 2025-09-15,18:16:49.000,258,11076083,126605,0,1757960208,13820.07241642,5.754133950002142,53061.76615584001 2025-09-15,18:16:50.000,258,11076033,126805,0,1757960209,13819.769282469999,5.345284410002932,53061.94083384 2025-09-15,18:16:51.000,258,11076000,127205,0,1757960210,13819.439203280002,4.90823834999901,53062.010705040004 2025-09-15,18:16:52.000,258,11076079,126885,0,1757960211,13819.163014569996,4.598076629998104,53062.07358912001 2025-09-15,18:16:53.000,258,11076050,126605,0,1757960212,13818.94745264999,4.400700990001496,53062.178395920004 2025-09-15,18:16:54.000,258,11076037,126885,0,1757960213,13818.78578120999,4.414799250000215,53062.23429288 2025-09-15,18:16:55.000,258,11076098,126565,0,1757960214,13818.79251752,4.464143160003005,53062.31115120001 2025-09-15,18:16:56.000,258,11076019,126725,0,1757960215,13818.9137711,4.527585330004513,53062.367048160006 2025-09-15,18:16:57.000,258,11076035,126805,0,1757960216,13819.163014569996,4.661518799999612,53062.44390648 2025-09-15,18:16:58.000,258,11076082,126685,0,1757960217,13819.520038999988,4.802501400001347,53062.50679056001 2025-09-15,18:16:59.000,258,11076049,126925,0,1757960218,13819.94442652999,4.9293857400043635,53062.60461024001 2025-09-15,18:17:00.000,258,11076034,127045,0,1757960219,13820.207142619991,5.00692617000459,53062.72339128001 2025-09-15,18:17:01.000,258,11076076,126685,0,1757960220,13820.267769409991,5.0351226900020265,53062.86313368001 2025-09-15,18:17:02.000,258,11076045,126645,0,1757960221,13820.119570589995,4.936434870003723,53062.988901840006 2025-09-15,18:17:03.000,258,11076087,126805,0,1757960222,13819.681710439989,4.802501400001347,53063.086721520005 2025-09-15,18:17:04.000,258,11076112,126765,0,1757960223,13819.008079439991,4.661518799999612,53063.17056696 2025-09-15,18:17:05.000,258,11076058,126965,0,1757960224,13818.273821649993,4.478241420001723,53063.31729648001 2025-09-15,18:17:06.000,258,11076109,126805,0,1757960225,13817.559772789995,4.294964040003833,53063.40812904 2025-09-15,18:17:07.000,258,11076113,126805,0,1757960226,13816.966977509997,4.118735789998027,53063.43607752 2025-09-15,18:17:08.000,258,11076056,126845,0,1757960227,13816.48869949999,3.8861145000046236,53063.519922960004 2025-09-15,18:17:09.000,258,11076079,126605,0,1757960228,13816.097993519994,3.709886249998817,53063.53389720001 2025-09-15,18:17:10.000,258,11076020,126645,0,1757960229,13815.821804810003,3.5125106100022094,53063.59678128 2025-09-15,18:17:11.000,258,11076003,126885,0,1757960230,13815.478253000001,3.3151349699983257,53063.540884320006 2025-09-15,18:17:12.000,258,11076040,126925,0,1757960231,13815.11449226,3.0895628100042813,53063.540884320006 2025-09-15,18:17:13.000,258,11076032,126925,0,1757960232,13814.797885689994,2.9415310800031875,53063.52691008 2025-09-15,18:17:14.000,258,11076048,127085,0,1757960233,13814.454333879992,2.8428432600048836,53063.52691008 2025-09-15,18:17:15.000,258,11076067,127005,0,1757960234,13814.124254689996,2.8498923900042428,53063.4989616 2025-09-15,18:17:16.000,258,11075996,126885,0,1757960235,13813.85480229,2.8851380400010385,53063.471013120004 2025-09-15,18:17:17.000,258,11076078,126965,0,1757960236,13813.571877269998,2.955629340001906,53063.36620632001 2025-09-15,18:17:18.000,258,11076100,126925,0,1757960237,13813.430414759998,3.068415419998928,53063.352232080004 2025-09-15,18:17:19.000,258,11076035,126805,0,1757960238,13813.336106419993,3.223496279999381,53063.303322240004 2025-09-15,18:17:20.000,258,11076000,127205,0,1757960239,13813.383260590002,3.27988932000153,53063.19851544001 2025-09-15,18:17:21.000,258,11076060,126805,0,1757960240,13813.484305239988,3.32923323000432,53063.10768288001 2025-09-15,18:17:22.000,258,11076071,126965,0,1757960241,13813.565140959989,3.385626269999193,53063.05877304001 2025-09-15,18:17:23.000,258,11076014,127045,0,1757960242,13813.578613579994,3.4631666999994195,53062.98191472001 2025-09-15,18:17:24.000,258,11076034,127125,0,1757960243,13813.484305239988,3.5125106100022094,53062.967940480004 2025-09-15,18:17:25.000,258,11076035,126885,0,1757960244,13813.389996899998,3.653493210003944,53062.89108216001 2025-09-15,18:17:26.000,258,11076049,126965,0,1757960245,13813.309161179997,3.801524939997762,53062.919030640005 2025-09-15,18:17:27.000,258,11076085,126965,0,1757960246,13813.201380220002,4.0411953599978006,53062.849159440004 2025-09-15,18:17:28.000,258,11076040,126925,0,1757960247,13813.113808189992,4.266767519999121,53062.800249600004 2025-09-15,18:17:29.000,258,11076026,127085,0,1757960248,13813.134017119992,4.478241420001723,53062.86313368001 2025-09-15,18:17:30.000,258,11076072,126925,0,1757960249,13813.113808189992,4.633322280002176,53062.751339760005 2025-09-15,18:17:31.000,258,11076081,127005,0,1757960250,13813.140753430001,4.739059229999839,53062.7303784 2025-09-15,18:17:32.000,258,11076108,126965,0,1757960251,13813.160962360002,4.837747049998143,53062.702429920006 2025-09-15,18:17:33.000,258,11076031,126885,0,1757960252,13813.140753430001,4.936434870003723,53062.6605072 2025-09-15,18:17:34.000,258,11076028,127005,0,1757960253,13813.046445089996,5.049220950000745,53062.62557160001 2025-09-15,18:17:35.000,258,11076021,127085,0,1757960254,13812.904982579996,5.218400069999916,53062.59762312 2025-09-15,18:17:36.000,258,11076062,127125,0,1757960255,13812.743311139995,5.422824840003159,53062.54871328 2025-09-15,18:17:37.000,258,11075997,127365,0,1757960256,13812.406495639989,5.620200479999767,53062.485829200006 2025-09-15,18:17:38.000,258,11076141,126885,0,1757960257,13812.042734900002,5.782330469999579,53062.415958000005 2025-09-15,18:17:39.000,258,11076057,126965,0,1757960258,13811.69918309,6.022000889999617,53062.35307392 2025-09-15,18:17:40.000,258,11076017,126925,0,1757960259,13811.463412239995,6.2405239200015785,53062.31115120001 2025-09-15,18:17:41.000,258,11076001,127005,0,1757960260,13811.49035747999,6.374457390003954,53062.199357280006 2025-09-15,18:17:42.000,258,11076046,127045,0,1757960261,13811.645292609996,6.529538250004407,53062.150447440006 2025-09-15,18:17:43.000,258,11076036,127245,0,1757960262,13812.009053349997,6.741012149999733,53061.982756560006 2025-09-15,18:17:44.000,258,11076100,127165,0,1757960263,13812.433440879999,6.889043880000827,53061.82903992 2025-09-15,18:17:45.000,258,11076012,127525,0,1757960264,13812.89150995999,7.058222999999998,53061.68929752001 2025-09-15,18:17:46.000,258,11075997,127085,0,1757960265,13813.214852839992,7.206254730001092,53061.54955512001 2025-09-15,18:17:47.000,258,11075998,127125,0,1757960266,13813.565140959989,7.354286460002186,53061.48667104 2025-09-15,18:17:48.000,258,11076027,126845,0,1757960267,13813.7941755,7.523465580001357,53061.43077408001 2025-09-15,18:17:49.000,258,11076074,127005,0,1757960268,13813.89522015,7.749037740002677,53061.40282560001 2025-09-15,18:17:50.000,258,11076046,126965,0,1757960269,13813.90869276999,7.939364249999926,53061.339941520004 2025-09-15,18:17:51.000,258,11076035,127045,0,1757960270,13813.720076089994,8.143789020003169,53061.311993040006 2025-09-15,18:17:52.000,258,11076057,126845,0,1757960271,13813.329370109997,8.355262919998495,53061.242121840005 2025-09-15,18:17:53.000,258,11076074,127045,0,1757960272,13812.783728999995,8.510343779998948,53061.22116048 2025-09-15,18:17:54.000,258,11076031,127205,0,1757960273,13812.217878959993,8.644277250001323,53061.09539232001 2025-09-15,18:17:55.000,258,11076024,127245,0,1757960274,13811.69244677999,8.757063329998346,53060.96263704 2025-09-15,18:17:56.000,258,11076039,127085,0,1757960275,13811.362367589994,8.855751150003925,53060.87180448 2025-09-15,18:17:57.000,258,11075982,127085,0,1757960276,13811.193959839999,8.996733749998384,53060.80193328001 2025-09-15,18:17:58.000,258,11076053,127045,0,1757960277,13811.234377699999,9.067225049999251,53060.7041136 2025-09-15,18:17:59.000,258,11076080,126925,0,1757960278,13811.37584021,9.165912870004831,53060.57834544 2025-09-15,18:18:00.000,258,11076039,127085,0,1757960279,13811.645292609996,9.165912870004831,53060.473538640006 2025-09-15,18:18:01.000,258,11076054,126885,0,1757960280,13811.921481320001,9.18001113000355,53060.354757600006 2025-09-15,18:18:02.000,258,11076084,127325,0,1757960281,13812.244824199988,9.137716350000119,53060.2150152 2025-09-15,18:18:03.000,258,11076024,127245,0,1757960282,13812.500803979994,9.158863739998196,53060.117195520004 2025-09-15,18:18:04.000,258,11076036,127045,0,1757960283,13812.70962958999,9.137716350000119,53060.05431144 2025-09-15,18:18:05.000,258,11076048,127085,0,1757960284,13812.864564719996,9.151814609998837,53060.04732432 2025-09-15,18:18:06.000,258,11076063,127165,0,1757960285,13812.884773649996,9.187060260002909,53059.900594800005 2025-09-15,18:18:07.000,258,11076064,127205,0,1757960286,13812.844355789995,9.243453299997782,53059.82373648001 2025-09-15,18:18:08.000,258,11076080,127285,0,1757960287,13812.7163659,9.292797210000572,53059.81674936 2025-09-15,18:18:09.000,258,11076092,126885,0,1757960288,13812.50754028999,9.426730680002947,53059.65604560001 2025-09-15,18:18:10.000,258,11076084,127125,0,1757960289,13812.298714679993,9.525418500001251,53059.516303200005 2025-09-15,18:18:11.000,258,11076050,127285,0,1757960290,13812.231351579998,9.652302840004268,53059.467393360006 2025-09-15,18:18:12.000,258,11076040,127685,0,1757960291,13812.130306929997,9.722794139997859,53059.348612320005 2025-09-15,18:18:13.000,258,11076036,127445,0,1757960292,13811.995580729992,9.786236309999367,53059.25079264001 2025-09-15,18:18:14.000,258,11076015,127445,0,1757960293,13811.874327149992,9.772138050000649,53059.20188280001 2025-09-15,18:18:15.000,258,11076092,127485,0,1757960294,13811.712655709991,9.595909800002119,53059.09008888 2025-09-15,18:18:16.000,258,11076023,127405,0,1757960295,13811.57792951,9.426730680002947,53058.97130784 2025-09-15,18:18:17.000,258,11076072,127685,0,1757960296,13811.53751165,9.278698950001854,53058.90143664 2025-09-15,18:18:18.000,258,11076085,127605,0,1757960297,13811.63181998999,9.187060260002909,53058.74772000001 2025-09-15,18:18:19.000,258,11076013,127165,0,1757960298,13811.753073569991,9.158863739998196,53058.66387456 2025-09-15,18:18:20.000,258,11076064,127245,0,1757960299,13811.881063460001,9.236404169998423,53058.48220944001 2025-09-15,18:18:21.000,258,11076033,127165,0,1757960300,13812.009053349997,9.384435899999517,53058.47522232 2025-09-15,18:18:22.000,258,11076063,127005,0,1757960301,13812.190933719998,9.546565889999329,53058.31451856001 2025-09-15,18:18:23.000,258,11076059,127285,0,1757960302,13812.406495639989,9.81443283000408,53058.272595840004 2025-09-15,18:18:24.000,258,11076010,127165,0,1757960303,13812.66921172999,10.089348900000914,53058.16778904001 2025-09-15,18:18:25.000,258,11076000,127285,0,1757960304,13812.9184552,10.39246149000246,53058.09791784001 2025-09-15,18:18:26.000,258,11076044,127685,0,1757960305,13813.167698669997,10.589837129999069,53057.97214968 2025-09-15,18:18:27.000,258,11075970,127525,0,1757960306,13813.255270699992,10.773114510004234,53057.937214080004 2025-09-15,18:18:28.000,258,11076041,127405,0,1757960307,13813.315897489992,10.815409290000389,53057.87433 2025-09-15,18:18:29.000,258,11076115,127685,0,1757960308,13813.363051660002,10.822458419999748,53057.82542016 2025-09-15,18:18:30.000,258,11076047,127365,0,1757960309,13813.430414759998,10.773114510004234,53057.77651032 2025-09-15,18:18:31.000,258,11075988,127525,0,1757960310,13813.491041549998,10.744917989999522,53057.69266488001 2025-09-15,18:18:32.000,258,11076045,127365,0,1757960311,13813.571877269998,10.674426689998654,53057.671703520005 2025-09-15,18:18:33.000,258,11076061,127605,0,1757960312,13813.77396657,10.603935389997787,53057.601832320004 2025-09-15,18:18:34.000,258,11076067,127885,0,1757960313,13813.90869276999,10.547542350002914,53057.58087096 2025-09-15,18:18:35.000,258,11076047,127725,0,1757960314,13814.01647373,10.561640610001632,53057.52497400001 2025-09-15,18:18:36.000,258,11076084,127725,0,1757960315,13814.083836829996,10.589837129999069,53057.455102800006 2025-09-15,18:18:37.000,258,11075994,127685,0,1757960316,13814.104045759996,10.681475819998013,53057.42715432001 2025-09-15,18:18:38.000,258,11076033,127685,0,1757960317,13814.124254689996,10.780163640003593,53057.350296 2025-09-15,18:18:39.000,258,11075997,127685,0,1757960318,13814.211826719991,10.899998849999974,53057.36427024 2025-09-15,18:18:40.000,258,11076013,127645,0,1757960319,13814.461070190002,11.062128839999787,53057.35728312001 2025-09-15,18:18:41.000,258,11076046,127725,0,1757960320,13814.656423179993,11.273602740002389,53057.336321760005 2025-09-15,18:18:42.000,258,11076096,127565,0,1757960321,13814.730522589998,11.478027509998356,53057.30138616 2025-09-15,18:18:43.000,258,11076032,127525,0,1757960322,13814.865248789989,11.654255760004162,53057.27343768 2025-09-15,18:18:44.000,258,11075988,127565,0,1757960323,13815.04712915999,11.971466610004427,53057.25946344001 2025-09-15,18:18:45.000,258,11076076,127845,0,1757960324,13815.323317869996,12.274579199998698,53057.25247632 2025-09-15,18:18:46.000,258,11075992,127525,0,1757960325,13815.538879790001,12.570642660000885,53057.231514959996 2025-09-15,18:18:47.000,258,11076022,127765,0,1757960326,13815.855486359993,12.831460469999001,53057.18260512 2025-09-15,18:18:48.000,258,11076005,127485,0,1757960327,13816.017157799994,13.078180019998399,53057.18959224001 2025-09-15,18:18:49.000,258,11076015,127565,0,1757960328,13816.097993519994,13.226211749999493,53057.22452784 2025-09-15,18:18:50.000,258,11076026,127485,0,1757960329,13816.12493875999,13.310801309999079,53057.175618 2025-09-15,18:18:51.000,258,11076076,127885,0,1757960330,13816.138411379994,13.360145220001868,53057.14766952 2025-09-15,18:18:52.000,258,11076047,127725,0,1757960331,13816.25292865,13.240310009998211,53057.18959224001 2025-09-15,18:18:53.000,258,11076025,127685,0,1757960332,13816.279873889995,13.078180019998399,53057.23850208001 2025-09-15,18:18:54.000,258,11076017,127845,0,1757960333,13816.31355544,12.866706120003073,53057.3153604 2025-09-15,18:18:55.000,258,11076035,127725,0,1757960334,13816.239456029994,12.619986570003675,53057.266450560004 2025-09-15,18:18:56.000,258,11076019,127765,0,1757960335,13816.24619233999,12.380316150003637,53057.30837328001 2025-09-15,18:18:57.000,258,11075997,127805,0,1757960336,13816.12493875999,12.168842250001035,53057.266450560004 2025-09-15,18:18:58.000,258,11076080,127725,0,1757960337,13816.14514768999,12.02081051999994,53057.27343768 2025-09-15,18:18:59.000,258,11076059,127805,0,1757960338,13816.044103039989,11.922122700001637,53057.266450560004 2025-09-15,18:19:00.000,258,11075998,127845,0,1757960339,13815.976739939993,11.915073570002278,53057.30837328001 2025-09-15,18:19:01.000,258,11076040,127805,0,1757960340,13815.788123259998,11.929171830000996,53057.3153604 2025-09-15,18:19:02.000,258,11076031,128005,0,1757960341,13815.586033959997,11.999663130001863,53057.25247632 2025-09-15,18:19:03.000,258,11076045,127765,0,1757960342,13815.592770269992,12.02081051999994,53057.2454892 2025-09-15,18:19:04.000,258,11076010,127885,0,1757960343,13815.700551230002,12.091301820000808,53057.22452784 2025-09-15,18:19:05.000,258,11076041,127765,0,1757960344,13815.909376839998,12.182940509999753,53057.231514959996 2025-09-15,18:19:06.000,258,11076091,128165,0,1757960345,13816.178829239994,12.338021370000206,53057.168630880005 2025-09-15,18:19:07.000,258,11076030,127885,0,1757960346,13816.42807270999,12.408512670001073,53057.14766952 2025-09-15,18:19:08.000,258,11076043,128005,0,1757960347,13816.623425699996,12.422610929999792,53057.22452784 2025-09-15,18:19:09.000,258,11076060,127885,0,1757960348,13816.865932859997,12.415561800000432,53057.19657936 2025-09-15,18:19:10.000,258,11076022,128045,0,1757960349,13817.020867990002,12.323923110001488,53057.20356648 2025-09-15,18:19:11.000,258,11076028,127645,0,1757960350,13817.169066809998,12.330972240000847,53057.25247632 2025-09-15,18:19:12.000,258,11076067,128165,0,1757960351,13817.249902529999,12.366217890004918,53057.23850208001 2025-09-15,18:19:13.000,258,11076014,128005,0,1757960352,13817.357683489994,12.380316150003637,53057.25247632 2025-09-15,18:19:14.000,258,11075993,128165,0,1757960353,13817.38462872999,12.457856580003863,53057.23850208001 2025-09-15,18:19:15.000,258,11075999,128165,0,1757960354,13817.34421086999,12.53539701000409,53057.336321760005 2025-09-15,18:19:16.000,258,11076047,127925,0,1757960355,13817.357683489994,12.605888309997681,53057.336321760005 2025-09-15,18:19:17.000,258,11076028,127925,0,1757960356,13817.357683489994,12.683428739997908,53057.39221872 2025-09-15,18:19:18.000,258,11076009,127765,0,1757960357,13817.371156109999,12.697527000003902,53057.37824448001 2025-09-15,18:19:19.000,258,11076069,127805,0,1757960358,13817.350947179999,12.683428739997908,53057.40619296001 2025-09-15,18:19:20.000,258,11076065,128045,0,1757960359,13817.317265629994,12.605888309997681,53057.434141440004 2025-09-15,18:19:21.000,258,11076006,128045,0,1757960360,13817.317265629994,12.500151360000018,53057.51099976 2025-09-15,18:19:22.000,258,11076049,127605,0,1757960361,13817.229693599998,12.422610929999792,53057.504012640005 2025-09-15,18:19:23.000,258,11076033,128165,0,1757960362,13817.101703709988,12.274579199998698,53057.552922480005 2025-09-15,18:19:24.000,258,11076043,127925,0,1757960363,13816.892878099992,12.182940509999753,53057.58785808 2025-09-15,18:19:25.000,258,11076031,128245,0,1757960364,13816.663843559996,12.098350950000167,53057.6297808 2025-09-15,18:19:26.000,258,11075973,128165,0,1757960365,13816.461754259995,11.999663130001863,53057.6297808 2025-09-15,18:19:27.000,258,11076003,128045,0,1757960366,13816.320291749995,11.90097531000356,53057.720613360005 2025-09-15,18:19:28.000,258,11076050,128285,0,1757960367,13816.18556554999,11.84458227000141,53057.74157472001 2025-09-15,18:19:29.000,258,11076066,128125,0,1757960368,13815.970003629998,11.837533140002051,53057.70663912 2025-09-15,18:19:30.000,258,11076006,128005,0,1757960369,13815.747705399997,11.823434880003333,53057.734587599996 2025-09-15,18:19:31.000,258,11076034,128205,0,1757960370,13815.586033959997,11.879827919998206,53057.8044588 2025-09-15,18:19:32.000,258,11075980,128165,0,1757960371,13815.532143479992,11.922122700001637,53057.8044588 2025-09-15,18:19:33.000,258,11076056,127885,0,1757960372,13815.478253000001,11.978515740003786,53057.82542016 2025-09-15,18:19:34.000,258,11076092,128005,0,1757960373,13815.511934549992,12.041957909998018,53057.85336864 2025-09-15,18:19:35.000,258,11076006,128005,0,1757960374,13815.612979199992,12.063105300003372,53057.91625272 2025-09-15,18:19:36.000,258,11076007,127885,0,1757960375,13815.734232779992,12.084252690001449,53057.87433 2025-09-15,18:19:37.000,258,11076021,128285,0,1757960376,13815.842013740003,12.112449209998886,53057.902278479996 2025-09-15,18:19:38.000,258,11075975,128005,0,1757960377,13815.902640529988,12.056056170004013,53057.902278479996 2025-09-15,18:19:39.000,258,11076030,127765,0,1757960378,13815.936322079993,12.12654747000488,53057.97214968 2025-09-15,18:19:40.000,258,11075983,127885,0,1757960379,13815.916113149993,12.133596600004239,53057.95118832001 2025-09-15,18:19:41.000,258,11076072,128045,0,1757960380,13815.949794699998,12.197038769998471,53057.98612392 2025-09-15,18:19:42.000,258,11076048,127885,0,1757960381,13816.104729829989,12.288677460004692,53058.04202088 2025-09-15,18:19:43.000,258,11075998,128125,0,1757960382,13816.219247099994,12.43670918999851,53058.0839436 2025-09-15,18:19:44.000,258,11076051,128165,0,1757960383,13816.40786377999,12.655232220000471,53058.1538148 2025-09-15,18:19:45.000,258,11075977,127885,0,1757960384,13816.542589979996,12.901951769999869,53058.20971176 2025-09-15,18:19:46.000,258,11075999,128085,0,1757960385,13816.59648046,13.12047480000183,53058.30054432 2025-09-15,18:19:47.000,258,11076005,128245,0,1757960386,13816.670579869991,13.29670305000036,53058.38438976001 2025-09-15,18:19:48.000,258,11076067,127725,0,1757960387,13816.717734040001,13.409489130004658,53058.42631248 2025-09-15,18:19:49.000,258,11076068,127925,0,1757960388,13816.825514999997,13.564569989997835,53058.55208064001 2025-09-15,18:19:50.000,258,11076061,127845,0,1757960389,13816.845723929997,13.740798240003642,53058.65688744 2025-09-15,18:19:51.000,258,11076060,127765,0,1757960390,13816.838987620002,13.902928230003454,53058.68483592 2025-09-15,18:19:52.000,258,11076081,128085,0,1757960391,13816.838987620002,13.966370399997686,53058.76169424 2025-09-15,18:19:53.000,258,11075989,127805,0,1757960392,13816.886141789997,14.008665180001117,53058.78964272001 2025-09-15,18:19:54.000,258,11075994,128005,0,1757960393,13816.960241200002,13.945223009999609,53058.894449520005 2025-09-15,18:19:55.000,258,11076049,128005,0,1757960394,13817.047813229998,13.867682579999382,53058.93637224001 2025-09-15,18:19:56.000,258,11076031,128325,0,1757960395,13817.155594189993,13.797191279998515,53059.00624344001 2025-09-15,18:19:57.000,258,11075991,128165,0,1757960396,13817.337474559994,13.761945630001719,53059.07611464 2025-09-15,18:19:58.000,258,11076075,127965,0,1757960397,13817.559772789995,13.691454330000852,53059.14598584 2025-09-15,18:19:59.000,258,11076014,127885,0,1757960398,13817.809016259991,13.599815640001907,53059.2368184 2025-09-15,18:20:00.000,258,11076024,128125,0,1757960399,13818.125622829997,13.437685650002095,53059.25777976 2025-09-15,18:20:01.000,258,11076023,128045,0,1757960400,13818.469174639999,13.310801309999079,53059.327650960004 2025-09-15,18:20:02.000,258,11076004,128045,0,1757960401,13818.880089549995,13.190966100002697,53059.397522160005 2025-09-15,18:20:03.000,258,11076064,128205,0,1757960402,13819.291004459992,13.141622189999907,53059.47438048 2025-09-15,18:20:04.000,258,11076042,127805,0,1757960403,13819.600874719988,13.183916970003338,53059.54425168 2025-09-15,18:20:05.000,258,11076062,128165,0,1757960404,13819.789491399999,13.212113490000775,53059.635084240006 2025-09-15,18:20:06.000,258,11076037,128285,0,1757960405,13819.87032712,13.275555660002283,53059.64905848 2025-09-15,18:20:07.000,258,11075923,128045,0,1757960406,13819.90400866999,13.289653920001001,53059.7608524 2025-09-15,18:20:08.000,258,11076065,127925,0,1757960407,13820.018525939995,13.35309609000251,53059.830723600004 2025-09-15,18:20:09.000,258,11076050,127685,0,1757960408,13820.09262535,13.47293129999889,53059.900594800005 2025-09-15,18:20:10.000,258,11076049,127925,0,1757960409,13820.18693368999,13.557520859998476,53060.04033720001 2025-09-15,18:20:11.000,258,11076062,128085,0,1757960410,13820.207142619991,13.649159550004697,53060.0752728 2025-09-15,18:20:12.000,258,11076060,127965,0,1757960411,13820.301450959996,13.642110419998062,53060.166105360004 2025-09-15,18:20:13.000,258,11076036,128165,0,1757960412,13820.483331329997,13.613913900000625,53060.2499508 2025-09-15,18:20:14.000,258,11075997,128165,0,1757960413,13820.651739079993,13.52227521000168,53060.319822 2025-09-15,18:20:15.000,258,11075976,127965,0,1757960414,13820.934664099994,13.374243480000587,53060.38270608 2025-09-15,18:20:16.000,258,11076036,128085,0,1757960415,13821.217589119995,13.134573060000548,53060.43161592 2025-09-15,18:20:17.000,258,11076016,128325,0,1757960416,13821.480305209996,12.866706120003073,53060.49450000001 2025-09-15,18:20:18.000,258,11076074,127925,0,1757960417,13821.668921889992,12.591790049998963,53060.641229520006 2025-09-15,18:20:19.000,258,11076025,128045,0,1757960418,13821.769966539992,12.30982485000277,53060.62725528 2025-09-15,18:20:20.000,258,11075987,127805,0,1757960419,13821.844065949997,12.006712260001223,53060.76699768 2025-09-15,18:20:21.000,258,11076047,127925,0,1757960420,13822.039418939989,11.689501410000958,53060.7739848 2025-09-15,18:20:22.000,258,11076018,127885,0,1757960421,13822.356025509995,11.470978379998996,53060.81590752 2025-09-15,18:20:23.000,258,11076033,128325,0,1757960422,13822.618741599996,11.301799259999825,53060.85084312001 2025-09-15,18:20:24.000,258,11076023,127925,0,1757960423,13822.881457689997,11.167865790004726,53060.843856 2025-09-15,18:20:25.000,258,11075991,128085,0,1757960424,13823.097019610002,11.104423620003217,53060.96962416001 2025-09-15,18:20:26.000,258,11075993,128205,0,1757960425,13823.292372599994,11.005735800004913,53060.93468856 2025-09-15,18:20:27.000,258,11075961,128005,0,1757960426,13823.42036248999,10.949342760002764,53061.025521120006 2025-09-15,18:20:28.000,258,11075954,128045,0,1757960427,13823.58203392999,10.836556679998466,53060.96962416001 2025-09-15,18:20:29.000,258,11075989,128165,0,1757960428,13823.80433215999,10.744917989999522,53061.04648248001 2025-09-15,18:20:30.000,258,11076002,128165,0,1757960429,13824.046839319992,10.681475819998013,53061.0534696 2025-09-15,18:20:31.000,258,11076009,128085,0,1757960430,13824.242192309997,10.568689740000991,53061.10936656 2025-09-15,18:20:32.000,258,11076025,128005,0,1757960431,13824.262401239997,10.364264969997748,53061.15128928 2025-09-15,18:20:33.000,258,11076042,128125,0,1757960432,13824.174829210002,10.195085849998577,53061.21417336001 2025-09-15,18:20:34.000,258,11076009,128325,0,1757960433,13824.053575630001,9.94131716999982,53061.242121840005 2025-09-15,18:20:35.000,258,11076006,128165,0,1757960434,13823.952530980001,9.701646749999782,53061.339941520004 2025-09-15,18:20:36.000,258,11076018,128245,0,1757960435,13823.81106847,9.447878070001025,53061.38885136 2025-09-15,18:20:37.000,258,11075986,128085,0,1757960436,13823.56182499999,9.201158520001627,53061.35391576001 2025-09-15,18:20:38.000,258,11076019,127685,0,1757960437,13823.285636289998,8.961488100001588,53061.34692864 2025-09-15,18:20:39.000,258,11075993,128245,0,1757960438,13823.016183890002,8.778210720003699,53061.36789 2025-09-15,18:20:40.000,258,11076050,127885,0,1757960439,13822.820830899997,8.616080730003887,53061.37487712 2025-09-15,18:20:41.000,258,11075980,127885,0,1757960440,13822.867985069992,8.475098130002152,53061.32596728 2025-09-15,18:20:42.000,258,11076026,128165,0,1757960441,13822.962293409997,8.362312049997854,53061.339941520004 2025-09-15,18:20:43.000,258,11076024,128005,0,1757960442,13823.103755919998,8.3200172700017,53061.36789 2025-09-15,18:20:44.000,258,11076018,128485,0,1757960443,13823.177855329988,8.164936410001246,53061.34692864 2025-09-15,18:20:45.000,258,11076029,127885,0,1757960444,13823.137437469988,8.03805206999823,53061.32596728 2025-09-15,18:20:46.000,258,11076040,128245,0,1757960445,13823.144173779998,7.85477469000034,53061.339941520004 2025-09-15,18:20:47.000,258,11075973,128165,0,1757960446,13823.211536879993,7.67854644000181,53061.34692864 2025-09-15,18:20:48.000,258,11075970,127925,0,1757960447,13823.299108909989,7.516416450001998,53061.360902880006 2025-09-15,18:20:49.000,258,11075994,127805,0,1757960448,13823.171119019993,7.255598640003882,53061.33295440001 2025-09-15,18:20:50.000,258,11075972,128005,0,1757960449,13822.948820789992,6.99478082999849,53061.38186424001 2025-09-15,18:20:51.000,258,11076016,128125,0,1757960450,13822.5513785,6.592980419998639,53061.41679984 2025-09-15,18:20:52.000,258,11076002,127925,0,1757960451,13822.032682629993,6.162983490001352,53061.36789 2025-09-15,18:20:53.000,258,11075992,128245,0,1757960452,13821.466832589991,5.725937430004706,53061.44474832 2025-09-15,18:20:54.000,258,11076037,128245,0,1757960453,13820.867300999998,5.380530059999728,53061.39583848 2025-09-15,18:20:55.000,258,11076026,127965,0,1757960454,13820.207142619991,4.992827909998596,53061.40282560001 2025-09-15,18:20:56.000,258,11075985,127845,0,1757960455,13819.520038999988,4.6192240200034576,53061.43077408001 2025-09-15,18:20:57.000,258,11075995,128005,0,1757960456,13818.819462759995,4.365455340004701,53061.360902880006 2025-09-15,18:20:58.000,258,11076021,128045,0,1757960457,13818.307503199998,4.069391880002513,53061.25609608 2025-09-15,18:20:59.000,258,11075982,127805,0,1757960458,13818.085204969997,3.8720162399986293,53061.20718624 2025-09-15,18:21:00.000,258,11076013,127565,0,1757960459,13818.085204969997,3.752181030002248,53061.11635368001 2025-09-15,18:21:01.000,258,11075969,127845,0,1757960460,13818.118886520002,3.653493210003944,53061.06744384001 2025-09-15,18:21:02.000,258,11075999,127645,0,1757960461,13818.240140100002,3.6182475599998725,53060.9835984 2025-09-15,18:21:03.000,258,11075977,127685,0,1757960462,13818.199722240002,3.5548053899983643,53060.86481736 2025-09-15,18:21:04.000,258,11075979,127965,0,1757960463,13818.112150209992,3.498412350003491,53060.72507496 2025-09-15,18:21:05.000,258,11076011,127645,0,1757960464,13818.044787109997,3.533658000000287,53060.669178000004 2025-09-15,18:21:06.000,258,11075968,127845,0,1757960465,13817.963951389997,3.547756259999005,53060.57834544 2025-09-15,18:21:07.000,258,11075994,127445,0,1757960466,13817.990896629992,3.5054614800028503,53060.55039696 2025-09-15,18:21:08.000,258,11076000,127685,0,1757960467,13818.105413899997,3.392675399998552,53060.51546136001 2025-09-15,18:21:09.000,258,11075986,127845,0,1757960468,13818.125622829997,3.237594539998099,53060.522448480006 2025-09-15,18:21:10.000,258,11075978,127485,0,1757960469,13818.179513310002,2.920383689997834,53060.48751288 2025-09-15,18:21:11.000,258,11075960,127685,0,1757960470,13818.098677590002,2.589074579998851,53060.4595644 2025-09-15,18:21:12.000,258,11075997,127925,0,1757960471,13818.011105559992,2.3000602500032983,53060.42462880001 2025-09-15,18:21:13.000,258,11075995,127645,0,1757960472,13817.81575257,2.025144179999188,53060.36873184 2025-09-15,18:21:14.000,258,11076008,127685,0,1757960473,13817.519354929995,1.9123581000021659,53060.284886400004 2025-09-15,18:21:15.000,258,11076001,127405,0,1757960474,13817.162330499988,1.8277685400025803,53060.2499508 2025-09-15,18:21:16.000,258,11075986,127165,0,1757960475,13816.845723929997,1.8066211500045029,53060.25693792001 2025-09-15,18:21:17.000,258,11075960,127485,0,1757960476,13816.589744149991,1.813670280003862,53060.19405384 2025-09-15,18:21:18.000,258,11075958,127485,0,1757960477,13816.31355544,1.8418668000012985,53060.187066720006 2025-09-15,18:21:19.000,258,11075990,127485,0,1757960478,13816.19230186,1.8771124499980942,53060.08924704001 2025-09-15,18:21:20.000,258,11075947,127365,0,1757960479,13816.037366729994,1.7784246299997903,53060.11020840001 2025-09-15,18:21:21.000,258,11076003,127285,0,1757960480,13815.936322079993,1.60219638000126,53060.117195520004 2025-09-15,18:21:22.000,258,11076023,127285,0,1757960481,13815.794859569993,1.3484277000025031,53060.08924704001 2025-09-15,18:21:23.000,258,11076010,127245,0,1757960482,13815.639924440002,1.031216850002238,53060.04732432 2025-09-15,18:21:24.000,258,11076005,127325,0,1757960483,13815.39741728,0.6928586100038956,53059.96347888001 2025-09-15,18:21:25.000,258,11076002,127445,0,1757960484,13815.19532798,0.47433558000193443,53059.85867208 2025-09-15,18:21:26.000,258,11075967,127165,0,1757960485,13815.03365654,0.26991080999869155,53059.802775120006 2025-09-15,18:21:27.000,258,11075970,126965,0,1757960486,13814.939348199994,0.19237037999846507,53059.732903920005 2025-09-15,18:21:28.000,258,11076006,127205,0,1757960487,13814.764204139989,0.19237037999846507,53059.663032720004 2025-09-15,18:21:29.000,258,11075959,127165,0,1757960488,13814.636214249993,0.2840090700046858,53059.58617440001 2025-09-15,18:21:30.000,258,11075935,127165,0,1757960489,13814.481279120002,0.3685986300042714,53059.50232896 2025-09-15,18:21:31.000,258,11075941,127405,0,1757960490,13814.252244579991,0.41794253999978537,53059.50232896 2025-09-15,18:21:32.000,258,11075941,126925,0,1757960491,13814.02994634999,0.39679515000170795,53059.38354792 2025-09-15,18:21:33.000,258,11075955,127325,0,1757960492,13813.760493949994,0.37564776000363054,53059.32066384001 2025-09-15,18:21:34.000,258,11075965,127045,0,1757960493,13813.565140959989,0.31220559000212234,53059.278741120004 2025-09-15,18:21:35.000,258,11075971,127165,0,1757960494,13813.403469520003,0.23466516000189586,53059.20188280001 2025-09-15,18:21:36.000,258,11075954,127125,0,1757960495,13813.315897489992,0.19237037999846507,53059.14598584 2025-09-15,18:21:37.000,258,11075976,127325,0,1757960496,13813.187907599997,0.09368256000016117,53059.11803736 2025-09-15,18:21:38.000,258,11075930,127165,0,1757960497,13812.965609369996,0.002043870001216419,53059.013230560005 2025-09-15,18:21:39.000,258,11075945,127085,0,1757960498,13812.844355789995,-0.0825456899983692,53058.98528208001 2025-09-15,18:21:40.000,258,11075915,127205,0,1757960499,13812.662475419995,-0.16008611999859568,53058.87348816 2025-09-15,18:21:41.000,258,11075906,126925,0,1757960500,13812.473858739999,-0.19533176999539137,53058.83855256001 2025-09-15,18:21:42.000,258,11075962,127125,0,1757960501,13812.285242059988,-0.23057741999946302,53058.7826556 2025-09-15,18:21:43.000,258,11075913,127285,0,1757960502,13812.022525970002,-0.23057741999946302,53058.677848800005 2025-09-15,18:21:44.000,258,11075952,127125,0,1757960503,13811.753073569991,-0.1812335099966731,53058.607977600004 2025-09-15,18:21:45.000,258,11075971,126845,0,1757960504,13811.44993961999,-0.12484047000179999,53058.58002912001 2025-09-15,18:21:46.000,258,11075925,127285,0,1757960505,13811.099651499993,-0.11074220999580575,53058.52413216 2025-09-15,18:21:47.000,258,11075952,126885,0,1757960506,13810.789781239997,-0.13893873000051826,53058.461248080006 2025-09-15,18:21:48.000,258,11075972,127285,0,1757960507,13810.426020499996,-0.13188960000115912,53058.33547992001 2025-09-15,18:21:49.000,258,11075911,127085,0,1757960508,13810.06899606999,-0.13893873000051826,53058.27958296 2025-09-15,18:21:50.000,258,11076006,126925,0,1757960509,13809.765862120003,-0.17418437999731395,53058.28657008001 2025-09-15,18:21:51.000,258,11076005,126685,0,1757960510,13809.482937100001,-0.16008611999859568,53058.16778904001 2025-09-15,18:21:52.000,258,11075931,127125,0,1757960511,13809.314529349991,-0.13188960000115912,53058.055995120005 2025-09-15,18:21:53.000,258,11075909,127045,0,1757960512,13809.13938529,-0.18828263999603223,53058.02105952 2025-09-15,18:21:54.000,258,11075942,127045,0,1757960513,13808.97771385,-0.27287219999561785,53057.937214080004 2025-09-15,18:21:55.000,258,11075936,127005,0,1757960514,13808.856460269999,-0.3222161099984078,53057.83240728001 2025-09-15,18:21:56.000,258,11075950,127045,0,1757960515,13808.708261449989,-0.3715600200011977,53057.70663912 2025-09-15,18:21:57.000,258,11075957,127125,0,1757960516,13808.607216799988,-0.39975653999863425,53057.57388384001 2025-09-15,18:21:58.000,258,11075934,126525,0,1757960517,13808.566798939988,-0.3081178499996895,53057.566896719996 2025-09-15,18:21:59.000,258,11076000,127045,0,1757960518,13808.580271559993,-0.23762654999882216,53057.504012640005 2025-09-15,18:22:00.000,258,11075930,126845,0,1757960519,13808.674579899998,-0.15303698999923654,53057.399205839996 2025-09-15,18:22:01.000,258,11075988,127005,0,1757960520,13808.701525139993,-0.019103519996860996,53057.25946344001 2025-09-15,18:22:02.000,258,11075939,126805,0,1757960521,13808.748679309989,0.12187908000487369,53057.217540720005 2025-09-15,18:22:03.000,258,11075897,127045,0,1757960522,13808.822778719994,0.2628616799993324,53057.14766952 2025-09-15,18:22:04.000,258,11075914,126885,0,1757960523,13808.863196579994,0.36154950000491226,53057.08478544 2025-09-15,18:22:05.000,258,11075951,126605,0,1757960524,13808.95750492,0.4672864500025753,53057.049849840005 2025-09-15,18:22:06.000,258,11075963,126845,0,1757960525,13808.99118646999,0.4884338400006527,53056.9660044 2025-09-15,18:22:07.000,258,11075944,126845,0,1757960526,13809.03160432999,0.5095812299987301,53056.896133199996 2025-09-15,18:22:08.000,258,11075982,126925,0,1757960527,13808.99118646999,0.5307286200040835,53056.882158960005 2025-09-15,18:22:09.000,258,11075942,126845,0,1757960528,13808.95750492,0.5871216599989566,53056.86818472 2025-09-15,18:22:10.000,258,11075974,126925,0,1757960529,13808.95750492,0.6012199199976749,53056.82626200001 2025-09-15,18:22:11.000,258,11075983,127045,0,1757960530,13808.944032299994,0.6787603499979014,53056.82626200001 2025-09-15,18:22:12.000,258,11075955,126925,0,1757960531,13808.97097753999,0.7703990400041221,53056.75639080001 2025-09-15,18:22:13.000,258,11075954,127045,0,1757960532,13808.964241229995,0.9113816399985808,53056.74241656 2025-09-15,18:22:14.000,258,11075984,126845,0,1757960533,13808.97771385,1.0876098900043871,53056.70049384 2025-09-15,18:22:15.000,258,11075977,127205,0,1757960534,13809.03160432999,1.2215433599994867,53056.70049384 2025-09-15,18:22:16.000,258,11075930,127125,0,1757960535,13809.065285879995,1.3836733499992988,53056.64459688 2025-09-15,18:22:17.000,258,11075926,127285,0,1757960536,13809.21348469999,1.5176068200016744,53056.595687040004 2025-09-15,18:22:18.000,258,11075945,127125,0,1757960537,13809.388628759996,1.6162946399999782,53056.616648400006 2025-09-15,18:22:19.000,258,11075874,127045,0,1757960538,13809.651344849997,1.7502281100023538,53056.60267416 2025-09-15,18:22:20.000,258,11075966,127245,0,1757960539,13809.954478799998,1.813670280003862,53056.595687040004 2025-09-15,18:22:21.000,258,11075925,126965,0,1757960540,13810.29129429999,1.863014189999376,53056.53979008001 2025-09-15,18:22:22.000,258,11076006,127085,0,1757960541,13810.607900869996,1.9053089700028067,53056.56773856001 2025-09-15,18:22:23.000,258,11075931,127045,0,1757960542,13810.897562199993,1.9546528799983207,53056.497867360005 2025-09-15,18:22:24.000,258,11075977,127205,0,1757960543,13811.28826817999,2.0462915700045414,53056.56773856001 2025-09-15,18:22:25.000,258,11075934,127045,0,1757960544,13811.625083679995,2.0885863500006963,53056.53280296 2025-09-15,18:22:26.000,258,11075980,127005,0,1757960545,13811.961899180002,2.2084215600043535,53056.5817128 2025-09-15,18:22:27.000,258,11075980,127165,0,1757960546,13812.224615269988,2.243667210001149,53056.60267416 2025-09-15,18:22:28.000,258,11075964,127005,0,1757960547,13812.453649809999,2.278912859997945,53056.64459688 2025-09-15,18:22:29.000,258,11075999,127045,0,1757960548,13812.622057559995,2.3212076400013757,53056.65857112001 2025-09-15,18:22:30.000,258,11075945,127525,0,1757960549,13812.79046530999,2.293011120003939,53056.70748096001 2025-09-15,18:22:31.000,258,11076003,126845,0,1757960550,13812.97908199,2.2577654699998675,53056.7214552 2025-09-15,18:22:32.000,258,11075969,127245,0,1757960551,13813.140753430001,2.180225039999641,53056.81228776 2025-09-15,18:22:33.000,258,11076031,127325,0,1757960552,13813.342842730002,2.2154706900037127,53056.833249120005 2025-09-15,18:22:34.000,258,11075966,127365,0,1757960553,13813.531459409998,2.2718637299985858,53056.833249120005 2025-09-15,18:22:35.000,258,11075954,127005,0,1757960554,13813.75375764,2.342355029999453,53056.90312032001 2025-09-15,18:22:36.000,258,11075945,127325,0,1757960555,13813.942374319995,2.4551411100037512,53056.91010744 2025-09-15,18:22:37.000,258,11075952,127205,0,1757960556,13814.13099099999,2.6736641399984364,53056.97299152001 2025-09-15,18:22:38.000,258,11075993,127325,0,1757960557,13814.386970779997,2.8357941299982485,53057.04286272001 2025-09-15,18:22:39.000,258,11075951,127125,0,1757960558,13814.616005319993,2.9908749899987015,53057.02190136001 2025-09-15,18:22:40.000,258,11075944,127285,0,1757960559,13814.845039859989,3.1389067199997953,53057.15465664 2025-09-15,18:22:41.000,258,11075939,127365,0,1757960560,13815.05386547,3.216447150000022,53057.16164376001 2025-09-15,18:22:42.000,258,11075969,127325,0,1757960561,13815.2761637,3.3010367099996074,53057.18260512 2025-09-15,18:22:43.000,258,11075992,127085,0,1757960562,13815.410889899991,3.3715280100004748,53057.266450560004 2025-09-15,18:22:44.000,258,11075992,127925,0,1757960563,13815.552352409992,3.477264959998138,53057.29439904 2025-09-15,18:22:45.000,258,11076002,127485,0,1757960564,13815.532143479992,3.540707129999646,53057.37125736 2025-09-15,18:22:46.000,258,11075967,127285,0,1757960565,13815.471516689991,3.646444080004585,53057.455102800006 2025-09-15,18:22:47.000,258,11075950,127525,0,1757960566,13815.410889899991,3.8367705900018336,53057.51798688 2025-09-15,18:22:48.000,258,11075943,127725,0,1757960567,13815.343526799996,3.9848023200029274,53057.53196112 2025-09-15,18:22:49.000,258,11075920,127685,0,1757960568,13815.31658156,4.203325350004889,53057.5599096 2025-09-15,18:22:50.000,258,11075975,127405,0,1757960569,13815.33679049,4.428897509998933,53057.64375504001 2025-09-15,18:22:51.000,258,11075902,127525,0,1757960570,13815.303108939996,4.689715320004325,53057.65074216 2025-09-15,18:22:52.000,258,11075952,127565,0,1757960571,13815.370472039991,4.9293857400043635,53057.77651032 2025-09-15,18:22:53.000,258,11076008,127525,0,1757960572,13815.41762621,5.147908769999049,53057.86035576001 2025-09-15,18:22:54.000,258,11076000,127565,0,1757960573,13815.390680969991,5.352333540002292,53057.87433 2025-09-15,18:22:55.000,258,11075941,127325,0,1757960574,13815.458044070001,5.549709179998899,53057.92323984 2025-09-15,18:22:56.000,258,11075980,127525,0,1757960575,13815.39741728,5.697740909999993,53057.97913680001 2025-09-15,18:22:57.000,258,11075978,127325,0,1757960576,13815.39741728,5.81757612000365,53057.99311104 2025-09-15,18:22:58.000,258,11075920,127485,0,1757960577,13815.20880059999,5.9233130700013135,53058.055995120005 2025-09-15,18:22:59.000,258,11075982,128005,0,1757960578,13815.01344761,6.00085350000154,53058.0839436 2025-09-15,18:23:00.000,258,11075916,127645,0,1757960579,13814.764204139989,6.036099149998336,53058.16080192 2025-09-15,18:23:01.000,258,11075953,127525,0,1757960580,13814.562114840002,6.127737840004556,53058.23067312 2025-09-15,18:23:02.000,258,11075967,127485,0,1757960581,13814.279189820001,6.198229139998148,53058.25163448 2025-09-15,18:23:03.000,258,11075949,127525,0,1757960582,13814.09057313999,6.282818699997733,53058.37041552 2025-09-15,18:23:04.000,258,11075940,127485,0,1757960583,13813.92890169999,6.437899559998186,53058.35644128 2025-09-15,18:23:05.000,258,11075960,127605,0,1757960584,13813.76723025999,6.614127810003993,53058.391376880005 2025-09-15,18:23:06.000,258,11075968,127685,0,1757960585,13813.672921919999,6.769208670004446,53058.405351119996 2025-09-15,18:23:07.000,258,11075987,127525,0,1757960586,13813.585349889989,6.9242895300048986,53058.48919656 2025-09-15,18:23:08.000,258,11075939,127685,0,1757960587,13813.511250479998,7.09346865000407,53058.5381064 2025-09-15,18:23:09.000,258,11075978,127645,0,1757960588,13813.403469520003,7.319040809998114,53058.60099048001 2025-09-15,18:23:10.000,258,11075931,127925,0,1757960589,13813.255270699992,7.4952690600039205,53058.6429132 2025-09-15,18:23:11.000,258,11075893,127685,0,1757960590,13812.965609369996,7.608055140000943,53058.677848800005 2025-09-15,18:23:12.000,258,11075935,127805,0,1757960591,13812.68942065999,7.692644700000528,53058.740732879996 2025-09-15,18:23:13.000,258,11075970,127765,0,1757960592,13812.406495639989,7.784283389999473,53058.78964272001 2025-09-15,18:23:14.000,258,11075915,127765,0,1757960593,13812.089889069997,7.819529040003545,53058.83156544 2025-09-15,18:23:15.000,258,11076017,127965,0,1757960594,13811.753073569991,7.847725560000981,53058.86650104001 2025-09-15,18:23:16.000,258,11075984,127685,0,1757960595,13811.483621169995,7.741988610003318,53058.922398 2025-09-15,18:23:17.000,258,11075960,127725,0,1757960596,13811.180487219994,7.593956880002224,53058.95034648 2025-09-15,18:23:18.000,258,11075976,127845,0,1757960597,13810.863880650002,7.368384720000904,53058.98528208001 2025-09-15,18:23:19.000,258,11075974,127645,0,1757960598,13810.52032884,7.171009080004296,53058.95733360001 2025-09-15,18:23:20.000,258,11075940,128125,0,1757960599,13810.33171215999,6.931338660004258,53058.98528208001 2025-09-15,18:23:21.000,258,11075950,127845,0,1757960600,13810.082468689994,6.832650839998678,53058.992269200004 2025-09-15,18:23:22.000,258,11075979,127725,0,1757960601,13809.981424039994,6.726913890001015,53058.964320720006 2025-09-15,18:23:23.000,258,11075935,128005,0,1757960602,13810.042050829994,6.741012149999733,53059.02021768 2025-09-15,18:23:24.000,258,11075973,128165,0,1757960603,13810.1565681,6.663471719999507,53058.99925632 2025-09-15,18:23:25.000,258,11076023,127805,0,1757960604,13810.29803061,6.733963020000374,53059.00624344001 2025-09-15,18:23:26.000,258,11075986,128045,0,1757960605,13810.41254787999,6.741012149999733,53059.0272048 2025-09-15,18:23:27.000,258,11075907,128085,0,1757960606,13810.574219319991,6.783306930003164,53059.062140400005 2025-09-15,18:23:28.000,258,11075904,127965,0,1757960607,13810.708945519997,6.881994750001468,53059.10406312001 2025-09-15,18:23:29.000,258,11075988,128005,0,1757960608,13810.796517549992,6.966584310001053,53059.08310176001 2025-09-15,18:23:30.000,258,11075952,127965,0,1757960609,13810.850408029997,7.058222999999998,53059.1669472 2025-09-15,18:23:31.000,258,11075936,128165,0,1757960610,13810.850408029997,7.163959949997661,53059.1669472 2025-09-15,18:23:32.000,258,11075945,127885,0,1757960611,13810.850408029997,7.1851073400030145,53059.229831280005 2025-09-15,18:23:33.000,258,11075990,128085,0,1757960612,13810.762836000002,7.276746030001959,53059.327650960004 2025-09-15,18:23:34.000,258,11076013,128485,0,1757960613,13810.634846109991,7.333139070004108,53059.32066384001 2025-09-15,18:23:35.000,258,11075956,127965,0,1757960614,13810.493383599991,7.467072539999208,53059.35559944 2025-09-15,18:23:36.000,258,11075989,127845,0,1757960615,13810.39233894999,7.558711229998153,53059.36957368001 2025-09-15,18:23:37.000,258,11075980,128245,0,1757960616,13810.41254787999,7.636251659998379,53059.467393360006 2025-09-15,18:23:38.000,258,11075974,127965,0,1757960617,13810.527065149996,7.741988610003318,53059.46040624001 2025-09-15,18:23:39.000,258,11076003,127965,0,1757960618,13810.574219319991,7.777234260000114,53059.53027744 2025-09-15,18:23:40.000,258,11076011,128325,0,1757960619,13810.52032884,7.749037740002677,53059.59316152 2025-09-15,18:23:41.000,258,11075983,128125,0,1757960620,13810.25761275,7.7278903500046,53059.59316152 2025-09-15,18:23:42.000,258,11075912,128165,0,1757960621,13809.927533559989,7.685595570001169,53059.614122880004 2025-09-15,18:23:43.000,258,11075916,128165,0,1757960622,13809.631135919997,7.615104270000302,53059.635084240006 2025-09-15,18:23:44.000,258,11075909,128045,0,1757960623,13809.429046619996,7.544612969999434,53059.64207136 2025-09-15,18:23:45.000,258,11075942,128045,0,1757960624,13809.395365069991,7.509367320002639,53059.65604560001 2025-09-15,18:23:46.000,258,11076004,128245,0,1757960625,13809.334738279991,7.50231819000328,53059.64905848 2025-09-15,18:23:47.000,258,11076033,128205,0,1757960626,13809.30105673,7.488219930004561,53059.60014864 2025-09-15,18:23:48.000,258,11075956,128165,0,1757960627,13809.368419829996,7.544612969999434,53059.614122880004 2025-09-15,18:23:49.000,258,11076003,128085,0,1757960628,13809.422310310001,7.671497310002451,53059.53726456001 2025-09-15,18:23:50.000,258,11075985,128085,0,1757960629,13809.711971639998,7.671497310002451,53059.55822592001 2025-09-15,18:23:51.000,258,11075972,128245,0,1757960630,13810.10941392999,7.763136000001396,53059.53027744 2025-09-15,18:23:52.000,258,11075987,128165,0,1757960631,13810.513592529991,7.85477469000034,53059.55822592001 2025-09-15,18:23:53.000,258,11075946,127965,0,1757960632,13810.904298510002,7.9182168600018485,53059.59316152 2025-09-15,18:23:54.000,258,11076025,127885,0,1757960633,13811.254586629999,8.016904680000152,53059.54425168 2025-09-15,18:23:55.000,258,11076036,128365,0,1757960634,13811.503830099995,8.193132929998683,53059.57918728 2025-09-15,18:23:56.000,258,11075998,128245,0,1757960635,13811.604874749995,8.235427710002114,53059.62111 2025-09-15,18:23:57.000,258,11075912,128205,0,1757960636,13811.59813844,8.235427710002114,53059.67700696001 2025-09-15,18:23:58.000,258,11076002,128485,0,1757960637,13811.53751165,8.207231190004677,53059.683994080006 2025-09-15,18:23:59.000,258,11075941,127765,0,1757960638,13811.422994379995,8.108543369999097,53059.683994080006 2025-09-15,18:24:00.000,258,11075972,127765,0,1757960639,13811.28826817999,8.009855550000793,53059.69796832 2025-09-15,18:24:01.000,258,11076000,128125,0,1757960640,13811.146805669989,7.890020340004412,53059.77482664001 2025-09-15,18:24:02.000,258,11075988,127845,0,1757960641,13810.958188989993,7.805430780004826,53059.82373648001 2025-09-15,18:24:03.000,258,11075958,127725,0,1757960642,13810.776308619992,7.720841219997965,53059.781813760004 2025-09-15,18:24:04.000,258,11075996,128165,0,1757960643,13810.527065149996,7.643300789997738,53059.81674936 2025-09-15,18:24:05.000,258,11075972,127965,0,1757960644,13810.25761275,7.6010060100015835,53059.80976224 2025-09-15,18:24:06.000,258,11075972,128445,0,1757960645,13809.974687729999,7.650349920004373,53059.75386528001 2025-09-15,18:24:07.000,258,11076006,128165,0,1757960646,13809.732180569998,7.791332519998832,53059.78880088 2025-09-15,18:24:08.000,258,11075959,127885,0,1757960647,13809.671553779997,8.023953809999512,53059.73989104 2025-09-15,18:24:09.000,258,11075998,127965,0,1757960648,13809.718707949993,8.284771620004904,53059.73989104 2025-09-15,18:24:10.000,258,11075965,128005,0,1757960649,13809.813016289998,8.482147260001511,53059.732903920005 2025-09-15,18:24:11.000,258,11075993,128165,0,1757960650,13809.806279979988,8.594933339998533,53059.80976224 2025-09-15,18:24:12.000,258,11075947,127965,0,1757960651,13809.691762709997,8.693621160004113,53059.732903920005 2025-09-15,18:24:13.000,258,11075970,127805,0,1757960652,13809.597454369992,8.799358110001776,53059.732903920005 2025-09-15,18:24:14.000,258,11076000,128165,0,1757960653,13809.631135919997,8.919193319998158,53059.69796832 2025-09-15,18:24:15.000,258,11075993,127965,0,1757960654,13809.685026400002,9.024930270003097,53059.732903920005 2025-09-15,18:24:16.000,258,11076026,127885,0,1757960655,13809.752389499998,9.13066722000076,53059.65604560001 2025-09-15,18:24:17.000,258,11076025,127925,0,1757960656,13809.887115699988,9.243453299997782,53059.64905848 2025-09-15,18:24:18.000,258,11075937,127725,0,1757960657,13810.001632969994,9.377386770000157,53059.62809712001 2025-09-15,18:24:19.000,258,11076028,127925,0,1757960658,13809.974687729999,9.447878070001025,53059.67001984 2025-09-15,18:24:20.000,258,11076019,127845,0,1757960659,13810.062259759994,9.490172850004456,53059.62809712001 2025-09-15,18:24:21.000,258,11075987,128165,0,1757960660,13810.11615024,9.553615019998688,53059.64207136 2025-09-15,18:24:22.000,258,11075942,127565,0,1757960661,13810.17004071999,9.574762410004041,53059.64905848 2025-09-15,18:24:23.000,258,11075986,128005,0,1757960662,13810.122886549994,9.53246763000061,53059.6909812 2025-09-15,18:24:24.000,258,11075913,128085,0,1757960663,13810.001632969994,9.398534159998235,53059.71892968 2025-09-15,18:24:25.000,258,11075883,127965,0,1757960664,13809.833225219998,9.215256780000345,53059.70495544001 2025-09-15,18:24:26.000,258,11076007,127725,0,1757960665,13809.543563890002,9.07427417999861,53059.77482664001 2025-09-15,18:24:27.000,258,11075951,127885,0,1757960666,13809.22022101,8.961488100001588,53059.71892968 2025-09-15,18:24:28.000,258,11075986,127605,0,1757960667,13808.903614439994,8.855751150003925,53059.71892968 2025-09-15,18:24:29.000,258,11076008,127605,0,1757960668,13808.506172150002,8.77116159000434,53059.73989104 2025-09-15,18:24:30.000,258,11075974,128045,0,1757960669,13808.135675099991,8.679522899998119,53059.7608524 2025-09-15,18:24:31.000,258,11075966,127645,0,1757960670,13807.85948639,8.524442039997666,53059.73989104 2025-09-15,18:24:32.000,258,11076029,127885,0,1757960671,13807.590033989989,8.362312049997854,53059.70495544001 2025-09-15,18:24:33.000,258,11076000,127885,0,1757960672,13807.286900040002,8.3200172700017,53059.74687816 2025-09-15,18:24:34.000,258,11075954,128005,0,1757960673,13807.111755979997,8.341164659999777,53059.71194256 2025-09-15,18:24:35.000,258,11076011,128005,0,1757960674,13807.071338119997,8.362312049997854,53059.635084240006 2025-09-15,18:24:36.000,258,11075964,127805,0,1757960675,13807.192591699997,8.362312049997854,53059.614122880004 2025-09-15,18:24:37.000,258,11075971,127845,0,1757960676,13807.367735759988,8.383459440003207,53059.59316152 2025-09-15,18:24:38.000,258,11075991,127645,0,1757960677,13807.475516719998,8.383459440003207,53059.50931608001 2025-09-15,18:24:39.000,258,11075967,127925,0,1757960678,13807.637188159999,8.256575100000191,53059.467393360006 2025-09-15,18:24:40.000,258,11075957,128165,0,1757960679,13807.704551259994,8.08739598000102,53059.43944488001 2025-09-15,18:24:41.000,258,11075991,127725,0,1757960680,13807.69781495,7.890020340004412,53059.47438048 2025-09-15,18:24:42.000,258,11075973,127685,0,1757960681,13807.549616129989,7.692644700000528,53059.52329032 2025-09-15,18:24:43.000,258,11075995,127485,0,1757960682,13807.313845279998,7.424777760003053,53059.43245776 2025-09-15,18:24:44.000,258,11076015,127725,0,1757960683,13807.078074429992,7.178058210003655,53059.43944488001 2025-09-15,18:24:45.000,258,11076018,127725,0,1757960684,13806.956820849991,6.945436920002976,53059.348612320005 2025-09-15,18:24:46.000,258,11076026,127885,0,1757960685,13806.963557160001,6.7621595399978105,53059.327650960004 2025-09-15,18:24:47.000,258,11075911,127845,0,1757960686,13807.105019670002,6.670520849998866,53059.25079264001 2025-09-15,18:24:48.000,258,11075981,127845,0,1757960687,13807.334054209998,6.698717370003578,53059.27175400001 2025-09-15,18:24:49.000,258,11076011,127685,0,1757960688,13807.448571479988,6.8115034500006,53059.21585704 2025-09-15,18:24:50.000,258,11076031,128045,0,1757960689,13807.455307789998,7.0229773500032024,53059.18790856 2025-09-15,18:24:51.000,258,11076016,127765,0,1757960690,13807.401417309993,7.213303860000451,53059.20188280001 2025-09-15,18:24:52.000,258,11075979,127805,0,1757960691,13807.334054209998,7.417728630003694,53059.21585704 2025-09-15,18:24:53.000,258,11076029,128005,0,1757960692,13807.307108970002,7.572809490004147,53059.18790856 2025-09-15,18:24:54.000,258,11075964,127885,0,1757960693,13807.334054209998,7.622153399999661,53059.20886992 2025-09-15,18:24:55.000,258,11076005,128205,0,1757960694,13807.266691110002,7.664448180003092,53059.21585704 2025-09-15,18:24:56.000,258,11075956,127845,0,1757960695,13807.286900040002,7.6573990500037326,53059.31367672 2025-09-15,18:24:57.000,258,11076007,127965,0,1757960696,13807.347526830003,7.699693829999887,53059.3066896 2025-09-15,18:24:58.000,258,11075950,127845,0,1757960697,13807.435098859998,7.7278903500046,53059.31367672 2025-09-15,18:24:59.000,258,11075924,127805,0,1757960698,13807.677606019999,7.692644700000528,53059.33463808 2025-09-15,18:25:00.000,258,11076016,127965,0,1757960699,13808.0009489,7.615104270000302,53059.348612320005 2025-09-15,18:25:01.000,258,11076043,128005,0,1757960700,13808.317555469992,7.572809490004147,53059.39053504001 2025-09-15,18:25:02.000,258,11075969,128125,0,1757960701,13808.634162039998,7.4459251500011305,53059.4114964 2025-09-15,18:25:03.000,258,11076007,127965,0,1757960702,13808.728470379989,7.2344512499985285,53059.45341912 2025-09-15,18:25:04.000,258,11076054,127805,0,1757960703,13808.802569789994,6.9242895300048986,53059.50232896 2025-09-15,18:25:05.000,258,11075995,128085,0,1757960704,13808.89687813,6.663471719999507,53059.53027744 2025-09-15,18:25:06.000,258,11076030,127845,0,1757960705,13809.01813171,6.494292600000335,53059.59316152 2025-09-15,18:25:07.000,258,11075955,128125,0,1757960706,13809.19327576999,6.318064350001805,53059.60713576001 2025-09-15,18:25:08.000,258,11075958,128165,0,1757960707,13809.2808478,6.22642566000286,53059.635084240006 2025-09-15,18:25:09.000,258,11075979,128165,0,1757960708,13809.20001208,6.268720439999015,53059.65604560001 2025-09-15,18:25:10.000,258,11075991,128085,0,1757960709,13809.17980315,6.275769569998374,53059.71892968 2025-09-15,18:25:11.000,258,11075985,128325,0,1757960710,13809.085494809995,6.3462608699992415,53059.74687816 2025-09-15,18:25:12.000,258,11076042,128125,0,1757960711,13809.11917636,6.40970304000075,53059.73989104 2025-09-15,18:25:13.000,258,11076038,127965,0,1757960712,13809.32126566,6.430850429998827,53059.75386528001 2025-09-15,18:25:14.000,258,11075942,128165,0,1757960713,13809.765862120003,6.522489119997772,53059.732903920005 2025-09-15,18:25:15.000,258,11075965,128005,0,1757960714,13810.29129429999,6.705766500002937,53059.74687816 2025-09-15,18:25:16.000,258,11075985,127885,0,1757960715,13810.857144339992,6.966584310001053,53059.76783952 2025-09-15,18:25:17.000,258,11076019,127765,0,1757960716,13811.281531869994,7.2696969000026,53059.830723600004 2025-09-15,18:25:18.000,258,11075972,127845,0,1757960717,13811.685710469996,7.523465580001357,53059.88662056 2025-09-15,18:25:19.000,258,11075986,127805,0,1757960718,13811.934953939992,7.777234260000114,53059.949504640004 2025-09-15,18:25:20.000,258,11076034,127925,0,1757960719,13812.110097999997,7.911167730002489,53060.08225992 2025-09-15,18:25:21.000,258,11076021,128005,0,1757960720,13812.238087889993,7.960511639998003,53060.166105360004 2025-09-15,18:25:22.000,258,11076030,127645,0,1757960721,13812.406495639989,8.009855550000793,53060.2150152 2025-09-15,18:25:23.000,258,11076029,127885,0,1757960722,13812.521012909994,7.974609900003998,53060.32680912001 2025-09-15,18:25:24.000,258,11075984,127845,0,1757960723,13812.682684349995,7.805430780004826,53060.333796240004 2025-09-15,18:25:25.000,258,11075944,127645,0,1757960724,13812.87130102999,7.699693829999887,53060.43161592 2025-09-15,18:25:26.000,258,11076012,127845,0,1757960725,13813.086862949996,7.551662099998794,53060.55738408 2025-09-15,18:25:27.000,258,11075939,127605,0,1757960726,13813.295688559992,7.375433850000263,53060.67616512 2025-09-15,18:25:28.000,258,11075988,127405,0,1757960727,13813.544932029989,7.2344512499985285,53060.68315224001 2025-09-15,18:25:29.000,258,11075957,127485,0,1757960728,13813.80764811999,7.0793703899980756,53060.787959040004 2025-09-15,18:25:30.000,258,11076021,127765,0,1757960729,13814.245508269996,7.001829959997849,53060.87879160001 2025-09-15,18:25:31.000,258,11075962,127765,0,1757960730,13814.824830929989,6.987731699999131,53060.94167568 2025-09-15,18:25:32.000,258,11076029,127845,0,1757960731,13815.545616099997,7.0793703899980756,53061.01154688 2025-09-15,18:25:33.000,258,11076008,127725,0,1757960732,13816.199038169994,7.241500379997888,53061.06045672 2025-09-15,18:25:34.000,258,11075967,127445,0,1757960733,13816.677316180001,7.4459251500011305,53061.20718624 2025-09-15,18:25:35.000,258,11075953,127845,0,1757960734,13816.987186439997,7.650349920004373,53061.311993040006 2025-09-15,18:25:36.000,258,11076002,127645,0,1757960735,13817.249902529999,7.875922079998418,53061.46570968 2025-09-15,18:25:37.000,258,11076010,127565,0,1757960736,13817.58671802999,8.08034685000166,53061.53558088 2025-09-15,18:25:38.000,258,11076038,127845,0,1757960737,13817.930269839992,8.157887280001887,53061.73122024 2025-09-15,18:25:39.000,258,11075991,127485,0,1757960738,13818.179513310002,8.073297720002302,53061.83602704001 2025-09-15,18:25:40.000,258,11075997,128125,0,1757960739,13818.314239509993,7.890020340004412,53061.961795200004 2025-09-15,18:25:41.000,258,11075984,128685,0,1757960740,13818.401811539989,7.4952690600039205,53062.14346032001 2025-09-15,18:25:42.000,258,11075993,129325,0,1757960741,13818.58369190999,7.086419520004711,53062.28320272 2025-09-15,18:25:43.000,258,11075957,129325,0,1757960742,13818.7116818,6.642324330001429,53062.415958000005 2025-09-15,18:25:44.000,258,11075956,128565,0,1757960743,13819.048497299991,6.247573050000938,53062.56967464 2025-09-15,18:25:45.000,258,11075972,128005,0,1757960744,13819.392049109993,5.9797061100034625,53062.69544280001 2025-09-15,18:25:46.000,258,11076013,127165,0,1757960745,13819.755809849994,5.796428729998297,53062.86313368001 2025-09-15,18:25:47.000,258,11076045,126925,0,1757960746,13820.16672475999,5.655446130003838,53062.98191472001 2025-09-15,18:25:48.000,258,11076009,126725,0,1757960747,13820.469858709992,5.718888299998071,53063.14960560001 2025-09-15,18:25:49.000,258,11075997,126445,0,1757960748,13820.840355759989,5.796428729998297,53063.26838664 2025-09-15,18:25:50.000,258,11075986,126285,0,1757960749,13821.278215909995,6.064295670003048,53063.40812904 2025-09-15,18:25:51.000,258,11076026,126085,0,1757960750,13821.817120710002,6.388555650002672,53063.46402600001 2025-09-15,18:25:52.000,258,11075991,126005,0,1757960751,13822.26845348,6.755110409998451,53063.63171688001 2025-09-15,18:25:53.000,258,11075955,125965,0,1757960752,13822.659159459996,7.086419520004711,53063.79242064 2025-09-15,18:25:54.000,258,11075988,126245,0,1757960753,13822.901666619997,7.326089940004749,53063.91120168 2025-09-15,18:25:55.000,258,11076036,126205,0,1757960754,13823.225009499998,7.375433850000263,53064.06491832001 2025-09-15,18:25:56.000,258,11075946,126485,0,1757960755,13823.48772559,7.304942549999396,53064.31645464 2025-09-15,18:25:57.000,258,11075996,126645,0,1757960756,13823.6291881,7.008879090004484,53064.43523568 2025-09-15,18:25:58.000,258,11075995,126885,0,1757960757,13823.615715479995,6.58593128999928,53064.60292656 2025-09-15,18:25:59.000,258,11075981,126885,0,1757960758,13823.58203392999,5.95150958999875,53064.74965608 2025-09-15,18:26:00.000,258,11075971,127125,0,1757960759,13823.44057141999,5.253645720003988,53064.90337272001 2025-09-15,18:26:01.000,258,11075947,127485,0,1757960760,13823.299108909989,4.583978369999386,53065.11298632 2025-09-15,18:26:02.000,258,11076022,127605,0,1757960761,13823.049865439993,3.9777531900035683,53065.20381888 2025-09-15,18:26:03.000,258,11075966,127725,0,1757960762,13822.5513785,3.5830019100030768,53065.34356128 2025-09-15,18:26:04.000,258,11076005,128005,0,1757960763,13821.978792149988,3.392675399998552,53065.51125216 2025-09-15,18:26:05.000,258,11076038,128165,0,1757960764,13821.520723069996,3.4067736600045464,53065.53920064 2025-09-15,18:26:06.000,258,11076001,128205,0,1757960765,13821.12328077999,3.5125106100022094,53065.63702032 2025-09-15,18:26:07.000,258,11075943,128045,0,1757960766,13820.847092069998,3.7803775499996846,53065.75580136 2025-09-15,18:26:08.000,258,11076009,128325,0,1757960767,13820.725838489998,4.076441010001872,53065.8047112 2025-09-15,18:26:09.000,258,11076009,127845,0,1757960768,13820.799937899988,4.294964040003833,53065.84663392 2025-09-15,18:26:10.000,258,11075981,127885,0,1757960769,13821.06265398999,4.576929240000027,53065.93047936001 2025-09-15,18:26:11.000,258,11076007,128005,0,1757960770,13821.460096279996,4.816599660000065,53065.95842784001 2025-09-15,18:26:12.000,258,11075988,127765,0,1757960771,13821.965319529998,4.901189219999651,53066.04926040001 2025-09-15,18:26:13.000,258,11075970,127485,0,1757960772,13822.40317967999,4.936434870003723,53066.105157360005 2025-09-15,18:26:14.000,258,11076005,127645,0,1757960773,13822.861248759997,4.844796180004778,53066.202977040004 2025-09-15,18:26:15.000,258,11075987,127445,0,1757960774,13823.144173779998,4.640371410001535,53066.27983536 2025-09-15,18:26:16.000,258,11076038,127605,0,1757960775,13823.339526769989,4.520536199997878,53066.36368080001 2025-09-15,18:26:17.000,258,11075982,127605,0,1757960776,13823.42036248999,4.421848379999574,53066.47547472 2025-09-15,18:26:18.000,258,11076027,127485,0,1757960777,13823.70328750999,4.428897509998933,53066.5732944 2025-09-15,18:26:19.000,258,11075980,127325,0,1757960778,13823.959267289996,4.54873272000259,53066.65015272001 2025-09-15,18:26:20.000,258,11075943,127685,0,1757960779,13824.067048249992,4.647420540000894,53066.782908 2025-09-15,18:26:21.000,258,11075989,127165,0,1757960780,13823.84475001999,4.760206619997916,53066.92963752 2025-09-15,18:26:22.000,258,11075991,127485,0,1757960781,13823.346263079999,4.73201010000048,53067.08335416001 2025-09-15,18:26:23.000,258,11076006,127165,0,1757960782,13822.679368389996,4.520536199997878,53067.174186719996 2025-09-15,18:26:24.000,258,11076004,126965,0,1757960783,13822.093309419994,4.287914910004474,53067.29995488001 2025-09-15,18:26:25.000,258,11076032,127205,0,1757960784,13821.702603439997,4.0411953599978006,53067.376813200004 2025-09-15,18:26:26.000,258,11076041,126925,0,1757960785,13821.4735689,3.8790653699979885,53067.446684400005 2025-09-15,18:26:27.000,258,11075981,127045,0,1757960786,13821.29168853,3.86496710999927,53067.52354272 2025-09-15,18:26:28.000,258,11076047,126845,0,1757960787,13821.20411649999,3.8226723300031153,53067.495594240005 2025-09-15,18:26:29.000,258,11075973,126845,0,1757960788,13821.0693903,3.815623200003756,53067.60738816001 2025-09-15,18:26:30.000,258,11076015,127005,0,1757960789,13820.988554579999,3.7239845100048115,53067.64232376 2025-09-15,18:26:31.000,258,11076003,127365,0,1757960790,13820.820146829989,3.6111984300005133,53067.677259359996 2025-09-15,18:26:32.000,258,11075986,126885,0,1757960791,13820.732574799993,3.477264959998138,53067.6912336 2025-09-15,18:26:33.000,258,11076024,126725,0,1757960792,13820.395759300001,3.434970180001983,53067.69822072 2025-09-15,18:26:34.000,258,11075996,126885,0,1757960793,13820.16672475999,3.32923323000432,53067.65629800001 2025-09-15,18:26:35.000,258,11076051,126925,0,1757960794,13819.94442652999,3.3151349699983257,53067.64931088 2025-09-15,18:26:36.000,258,11075950,126205,0,1757960795,13819.86359080999,3.2023488900013035,53067.663285120005 2025-09-15,18:26:37.000,258,11076003,126885,0,1757960796,13819.96463545999,3.223496279999381,53067.55847832001 2025-09-15,18:26:38.000,258,11076017,126765,0,1757960797,13820.08588903999,3.2446436700047343,53067.62834952 2025-09-15,18:26:39.000,258,11076002,126765,0,1757960798,13820.314923580001,3.322184099997685,53067.58642680001 2025-09-15,18:26:40.000,258,11076036,127005,0,1757960799,13820.463122399997,3.392675399998552,53067.59341392 2025-09-15,18:26:41.000,258,11076036,126645,0,1757960800,13820.577639670002,3.3574297500017565,53067.6213624 2025-09-15,18:26:42.000,258,11075993,126685,0,1757960801,13820.786465279998,3.2446436700047343,53067.677259359996 2025-09-15,18:26:43.000,258,11075985,126565,0,1757960802,13821.08286291999,3.1530049799985136,53067.64931088 2025-09-15,18:26:44.000,258,11076041,126725,0,1757960803,13821.39273318,3.2093980200006627,53067.71918208 2025-09-15,18:26:45.000,258,11075974,126805,0,1757960804,13821.527459379991,3.2516928000040934,53067.76809192 2025-09-15,18:26:46.000,258,11075998,126925,0,1757960805,13821.338842699995,3.2587419300034526,53067.830976000005 2025-09-15,18:26:47.000,258,11076013,126885,0,1757960806,13820.826883139998,3.223496279999381,53067.87289872001 2025-09-15,18:26:48.000,258,11076046,126605,0,1757960807,13820.099361659995,3.1459558499991545,53067.98469264 2025-09-15,18:26:49.000,258,11076033,126525,0,1757960808,13819.331422319992,2.9344819500038284,53068.01962824001 2025-09-15,18:26:50.000,258,11076021,126725,0,1757960809,13818.85314431,2.744155439999304,53068.0755252 2025-09-15,18:26:51.000,258,11076004,126645,0,1757960810,13818.469174639999,2.59612370999821,53068.10347368 2025-09-15,18:26:52.000,258,11075996,126445,0,1757960811,13817.957215080001,2.448091980004392,53068.12443504 2025-09-15,18:26:53.000,258,11076038,126805,0,1757960812,13817.53282755,2.4057972000009613,53068.13142216 2025-09-15,18:26:54.000,258,11076008,126885,0,1757960813,13817.162330499988,2.398748070001602,53067.97071840001 2025-09-15,18:26:55.000,258,11076005,126605,0,1757960814,13817.115176329993,2.441042849997757,53067.92879568 2025-09-15,18:26:56.000,258,11076026,126845,0,1757960815,13817.391365039999,2.490386760000547,53067.87289872001 2025-09-15,18:26:57.000,258,11076028,126525,0,1757960816,13817.883115669996,2.4621902400031104,53067.844950239996 2025-09-15,18:26:58.000,258,11076034,126685,0,1757960817,13818.172776999992,2.4762885000018287,53067.76809192 2025-09-15,18:26:59.000,258,11076025,126765,0,1757960818,13818.213194859993,2.5185832799979835,53067.7960404 2025-09-15,18:27:00.000,258,11076016,126765,0,1757960819,13818.064996039997,2.553828930002055,53067.733156320006 2025-09-15,18:27:01.000,258,11076017,126725,0,1757960820,13817.889851979991,2.645467620001,53067.69822072 2025-09-15,18:27:02.000,258,11075993,126765,0,1757960821,13817.957215080001,2.8216958699995303,53067.565465440006 2025-09-15,18:27:03.000,258,11075985,126645,0,1757960822,13818.199722240002,3.0402189000014914,53067.58642680001 2025-09-15,18:27:04.000,258,11075991,126725,0,1757960823,13818.617373459994,3.2446436700047343,53067.614375280005 2025-09-15,18:27:05.000,258,11076023,126525,0,1757960824,13819.028288369991,3.4067736600045464,53067.5514912 2025-09-15,18:27:06.000,258,11075991,126405,0,1757960825,13819.277531840002,3.4138227900039055,53067.50258136 2025-09-15,18:27:07.000,258,11075979,127045,0,1757960826,13819.264059219997,3.343331490003038,53067.46065864 2025-09-15,18:27:08.000,258,11076042,126765,0,1757960827,13819.05523361,3.2446436700047343,53067.53052984 2025-09-15,18:27:09.000,258,11076065,126885,0,1757960828,13818.72515441999,3.181201500003226,53067.51655560001 2025-09-15,18:27:10.000,258,11075988,126685,0,1757960829,13818.273821649993,3.117759330001718,53067.47463288 2025-09-15,18:27:11.000,258,11076013,127005,0,1757960830,13817.809016259991,3.1530049799985136,53067.47463288 2025-09-15,18:27:12.000,258,11076001,126845,0,1757960831,13817.202748359989,3.2093980200006627,53067.46065864 2025-09-15,18:27:13.000,258,11076065,126925,0,1757960832,13816.636898320001,3.3080858399989665,53067.40476168 2025-09-15,18:27:14.000,258,11076043,126885,0,1757960833,13816.071048279999,3.392675399998552,53067.35585184 2025-09-15,18:27:15.000,258,11076007,127085,0,1757960834,13815.592770269992,3.5054614800028503,53067.29995488001 2025-09-15,18:27:16.000,258,11076061,127045,0,1757960835,13815.11449226,3.6252966899992316,53067.306942 2025-09-15,18:27:17.000,258,11075983,126885,0,1757960836,13814.764204139989,3.794475809998403,53067.15322536001 2025-09-15,18:27:18.000,258,11076040,127205,0,1757960837,13814.494751739992,3.9354584100001375,53067.0973284 2025-09-15,18:27:19.000,258,11076014,127005,0,1757960838,13814.535169599993,3.9848023200029274,53067.0274572 2025-09-15,18:27:20.000,258,11075975,127045,0,1757960839,13814.717049969993,4.034146229998441,53066.95059888 2025-09-15,18:27:21.000,258,11075992,127005,0,1757960840,13815.08754701999,4.027097099999082,53066.90867616 2025-09-15,18:27:22.000,258,11076031,127205,0,1757960841,13815.431098829991,4.027097099999082,53066.81085648 2025-09-15,18:27:23.000,258,11076003,127205,0,1757960842,13815.680342300002,4.027097099999082,53066.78989512 2025-09-15,18:27:24.000,258,11076036,127285,0,1757960843,13815.956531009993,4.104637529999309,53066.7130368 2025-09-15,18:27:25.000,258,11076051,127205,0,1757960844,13816.279873889995,4.118735789998027,53066.62919136001 2025-09-15,18:27:26.000,258,11076006,127165,0,1757960845,13816.636898320001,4.153981440002099,53066.54534592 2025-09-15,18:27:27.000,258,11075975,126845,0,1757960846,13816.859196550002,4.182177959999535,53066.52438456 2025-09-15,18:27:28.000,258,11076010,127485,0,1757960847,13817.054549539993,4.1469323100027395,53066.51041032001 2025-09-15,18:27:29.000,258,11076027,127245,0,1757960848,13817.229693599998,4.203325350004889,53066.46150048001 2025-09-15,18:27:30.000,258,11076008,127205,0,1757960849,13817.337474559994,4.175128830000176,53066.41957776 2025-09-15,18:27:31.000,258,11076007,127085,0,1757960850,13817.40483765999,4.189227089998894,53066.42656488 2025-09-15,18:27:32.000,258,11076003,127325,0,1757960851,13817.142121569988,4.118735789998027,53066.3986164 2025-09-15,18:27:33.000,258,11076028,127285,0,1757960852,13816.630162009991,4.027097099999082,53066.391629280006 2025-09-15,18:27:34.000,258,11075980,127205,0,1757960853,13815.990212559998,3.970704060004209,53066.44752624 2025-09-15,18:27:35.000,258,11076043,127125,0,1757960854,13815.390680969991,4.055293620003795,53066.440539120005 2025-09-15,18:27:36.000,258,11076018,127205,0,1757960855,13815.020183919994,4.1469323100027395,53066.370667920004 2025-09-15,18:27:37.000,258,11075999,127405,0,1757960856,13814.851776169999,4.478241420001723,53066.41259064001 2025-09-15,18:27:38.000,258,11076044,127365,0,1757960857,13814.932611889999,4.816599660000065,53066.30778384 2025-09-15,18:27:39.000,258,11076009,127165,0,1757960858,13815.03365654,5.176105290003761,53066.30778384 2025-09-15,18:27:40.000,258,11076042,127325,0,1757960859,13815.08754701999,5.514463530002104,53066.19598992001 2025-09-15,18:27:41.000,258,11076004,127365,0,1757960860,13815.11449226,5.958558719998109,53066.202977040004 2025-09-15,18:27:42.000,258,11075984,127205,0,1757960861,13815.01344761,6.374457390003954,53066.105157360005 2025-09-15,18:27:43.000,258,11075965,127205,0,1757960862,13814.892194029999,6.804454320001241,53066.04227328 2025-09-15,18:27:44.000,258,11075986,127685,0,1757960863,13814.818094619994,7.297893420000037,53065.986376320005 2025-09-15,18:27:45.000,258,11075987,127165,0,1757960864,13814.892194029999,7.763136000001396,53065.937466480005 2025-09-15,18:27:46.000,258,11076010,127485,0,1757960865,13814.818094619994,8.249525970000832,53065.86060816001 2025-09-15,18:27:57.000,258,11076029,127485,0,1757960876,13813.619031439994,9.934268040000461,53065.12696056 2025-09-15,18:27:58.000,258,11075975,127485,0,1757960877,13813.77396657,10.364264969997748,53065.050102240006 2025-09-15,18:27:59.000,258,11075994,127365,0,1757960878,13813.982792179995,10.836556679998466,53064.93830832 2025-09-15,18:28:00.000,258,11075985,127485,0,1757960879,13814.285926129996,11.365241430001333,53064.931321200005 2025-09-15,18:28:01.000,258,11076021,127405,0,1757960880,13814.555378529993,11.886877050004841,53064.90337272001 2025-09-15,18:28:02.000,258,11076033,127365,0,1757960881,13814.92587557999,12.232284420002543,53064.92433408001 2025-09-15,18:28:03.000,258,11076010,127405,0,1757960882,13815.14817380999,12.471954840002581,53064.95926968 2025-09-15,18:28:04.000,258,11076033,127485,0,1757960883,13815.33005417999,12.655232220000471,53064.91035984 2025-09-15,18:28:05.000,258,11076059,127485,0,1757960884,13815.545616099997,12.852607860004355,53064.93830832 2025-09-15,18:28:06.000,258,11076032,127445,0,1757960885,13815.700551230002,13.028836110002885,53064.93830832 2025-09-15,18:28:07.000,258,11076028,127805,0,1757960886,13815.936322079993,13.205064360001415,53064.9662568 2025-09-15,18:28:08.000,258,11076043,127605,0,1757960887,13816.16535661999,13.289653920001001,53064.97324392001 2025-09-15,18:28:09.000,258,11075990,127165,0,1757960888,13816.22598340999,13.35309609000251,53064.97324392001 2025-09-15,18:28:10.000,258,11076035,127765,0,1757960889,13816.091257209999,13.374243480000587,53065.036128 2025-09-15,18:28:11.000,258,11075973,127845,0,1757960890,13815.895904219993,13.451783910000813,53065.050102240006 2025-09-15,18:28:12.000,258,11075981,127525,0,1757960891,13815.828541119998,13.515226080002321,53065.05708936 2025-09-15,18:28:13.000,258,11076006,127765,0,1757960892,13815.842013740003,13.726699979997647,53065.08503784 2025-09-15,18:28:14.000,258,11075986,127725,0,1757960893,13815.956531009993,13.811289540004509,53065.07805072 2025-09-15,18:28:15.000,258,11076054,127525,0,1757960894,13816.22598340999,13.839486060001946,53065.07805072 2025-09-15,18:28:16.000,258,11076024,127605,0,1757960895,13816.609953079991,13.656208680004056,53065.02215376001 2025-09-15,18:28:17.000,258,11076046,127485,0,1757960896,13817.088231089998,13.331948700004432,53064.98721816 2025-09-15,18:28:18.000,258,11075976,127445,0,1757960897,13817.6338722,12.979492200000095,53064.980231040005 2025-09-15,18:28:19.000,258,11076035,127805,0,1757960898,13818.253612719993,12.563593530001526,53064.95926968 2025-09-15,18:28:20.000,258,11076013,127805,0,1757960899,13818.80599013999,12.30277572000341,53065.02215376001 2025-09-15,18:28:21.000,258,11076021,128085,0,1757960900,13819.452675899993,12.161793120001676,53064.99420528001 2025-09-15,18:28:22.000,258,11076026,127965,0,1757960901,13820.14651582999,12.168842250001035,53065.00817952 2025-09-15,18:28:23.000,258,11076046,128165,0,1757960902,13820.820146829989,12.30277572000341,53065.01516664 2025-09-15,18:28:24.000,258,11075982,127885,0,1757960903,13821.507250449991,12.43670918999851,53065.07106360001 2025-09-15,18:28:25.000,258,11076005,128245,0,1757960904,13822.025946319998,12.598839179998322,53065.13394768 2025-09-15,18:28:26.000,258,11076032,128165,0,1757960905,13822.42338860999,12.71162526000262,53065.217793120006 2025-09-15,18:28:27.000,258,11075970,128005,0,1757960906,13822.780413039996,12.725723520001338,53065.23176736 2025-09-15,18:28:28.000,258,11075979,128085,0,1757960907,13823.056601750002,12.591790049998963,53065.32259992 2025-09-15,18:28:29.000,258,11076003,128005,0,1757960908,13823.285636289998,12.316873980002129,53065.44138096 2025-09-15,18:28:30.000,258,11076023,128325,0,1757960909,13823.258691049989,11.936220960000355,53065.53920064 2025-09-15,18:28:31.000,258,11075994,128005,0,1757960910,13823.009447579992,11.400487079998129,53065.64400744001 2025-09-15,18:28:32.000,258,11075992,128085,0,1757960911,13822.679368389996,10.977539280000201,53065.79772408 2025-09-15,18:28:33.000,258,11076035,127845,0,1757960912,13822.38297074999,10.58278799999971,53065.89554376 2025-09-15,18:28:34.000,258,11075998,127925,0,1757960913,13822.228035619999,10.329019320000953,53065.937466480005 2025-09-15,18:28:35.000,258,11076064,127645,0,1757960914,13822.147199899999,10.336068450000312,53065.92349224 2025-09-15,18:28:36.000,258,11076010,127765,0,1757960915,13822.32908027,10.57573887000035,53065.95842784001 2025-09-15,18:28:37.000,258,11076001,127685,0,1757960916,13822.598532669996,11.083276229997864,53065.96541496 2025-09-15,18:28:38.000,258,11076033,127485,0,1757960917,13822.908402929992,11.67540315000224,53066.02131192 2025-09-15,18:28:39.000,258,11076059,127125,0,1757960918,13823.319317839989,12.218186160003825,53066.035286160004 2025-09-15,18:28:40.000,258,11076025,127445,0,1757960919,13823.615715479995,12.605888309997681,53066.09118312 2025-09-15,18:28:41.000,258,11076038,127085,0,1757960920,13823.77065061,12.782116560003487,53066.09817024001 2025-09-15,18:28:42.000,258,11076037,127085,0,1757960921,13823.777386919995,12.71162526000262,53066.21695128001 2025-09-15,18:28:43.000,258,11076010,126765,0,1757960922,13823.60224285999,12.415561800000432,53066.25188688 2025-09-15,18:28:44.000,258,11075992,127205,0,1757960923,13823.251954739993,11.858680530000129,53066.321758080005 2025-09-15,18:28:45.000,258,11076005,126925,0,1757960924,13822.733258870001,11.16081665999809,53066.370667920004 2025-09-15,18:28:46.000,258,11075995,126925,0,1757960925,13822.046155249998,10.44885453000461,53066.46150048001 2025-09-15,18:28:47.000,258,11076027,126805,0,1757960926,13821.500514139996,9.870825869998953,53066.47547472 2025-09-15,18:28:48.000,258,11076001,126765,0,1757960927,13821.16369863999,9.433779810002306,53066.43355200001 2025-09-15,18:28:49.000,258,11076081,126765,0,1757960928,13821.28495221999,9.13066722000076,53066.44752624 2025-09-15,18:28:50.000,258,11076002,126485,0,1757960929,13821.729548679992,8.926242450004793,53066.38464216001 2025-09-15,18:28:51.000,258,11076062,126885,0,1757960930,13822.234771929994,8.757063329998346,53066.36368080001 2025-09-15,18:28:52.000,258,11076099,126805,0,1757960931,13822.733258870001,8.6654246399994,53066.34271944001 2025-09-15,18:28:53.000,258,11076052,127125,0,1757960932,13823.083546989998,8.658375510000042,53066.30079672 2025-09-15,18:28:54.000,258,11076023,127005,0,1757960933,13823.373208319994,8.72181768000155,53066.37765504 2025-09-15,18:28:55.000,258,11076003,126885,0,1757960934,13823.48772559,8.757063329998346,53066.37765504 2025-09-15,18:28:56.000,258,11076050,126605,0,1757960935,13823.427098799999,8.71476855000219,53066.47547472 2025-09-15,18:28:57.000,258,11075996,127045,0,1757960936,13823.056601750002,8.601982469997893,53066.489448960005 2025-09-15,18:28:58.000,258,11076003,126725,0,1757960937,13822.42338860999,8.418705090000003,53066.52438456 2025-09-15,18:28:59.000,258,11076037,126805,0,1757960938,13821.695867130002,8.221329450003395,53066.51739744 2025-09-15,18:29:00.000,258,11076030,126725,0,1757960939,13821.076126609994,8.002806420001434,53066.538358800004 2025-09-15,18:29:01.000,258,11076017,126925,0,1757960940,13820.705629559998,7.784283389999473,53066.559320160006 2025-09-15,18:29:02.000,258,11075996,126845,0,1757960941,13820.207142619991,7.586907750002865,53066.53137168001 2025-09-15,18:29:03.000,258,11076009,126765,0,1757960942,13819.668237819998,7.4459251500011305,53066.50342320001 2025-09-15,18:29:04.000,258,11076040,127005,0,1757960943,13819.189959809992,7.283795160001318,53066.47547472 2025-09-15,18:29:05.000,258,11076087,126845,0,1757960944,13818.940716339996,7.065272129999357,53066.43355200001 2025-09-15,18:29:06.000,258,11076049,126645,0,1757960945,13818.900298479995,6.846749100004672,53066.38464216001 2025-09-15,18:29:07.000,258,11076020,127045,0,1757960946,13818.93398003,6.592980419998639,53066.33573232001 2025-09-15,18:29:08.000,258,11076020,126885,0,1757960947,13819.001343129996,6.367408260004595,53066.27983536 2025-09-15,18:29:09.000,258,11076019,127005,0,1757960948,13819.05523361,6.106590449999203,53066.25188688 2025-09-15,18:29:10.000,258,11075967,126805,0,1757960949,13819.041760989996,5.796428729998297,53066.17502856001 2025-09-15,18:29:11.000,258,11076005,127205,0,1757960950,13819.021552059996,5.5567583099982585,53066.154067200005 2025-09-15,18:29:12.000,258,11075986,126925,0,1757960951,13818.97439789,5.4016774499978055,53066.13310584 2025-09-15,18:29:13.000,258,11076011,126965,0,1757960952,13818.73189073,5.31708788999822,53066.035286160004 2025-09-15,18:29:14.000,258,11076019,126725,0,1757960953,13818.341184749988,5.36643180000101,53066.035286160004 2025-09-15,18:29:15.000,258,11076037,127245,0,1757960954,13817.802279949996,5.54266004999954,53066.035286160004 2025-09-15,18:29:16.000,258,11076018,127045,0,1757960955,13817.135385259993,5.747084820002783,53065.91650512 2025-09-15,18:29:17.000,258,11076034,127205,0,1757960956,13816.461754259995,6.036099149998336,53065.867595280004 2025-09-15,18:29:18.000,258,11076007,127165,0,1757960957,13815.963267319989,6.311015220002446,53065.818685440005 2025-09-15,18:29:19.000,258,11076089,127125,0,1757960958,13815.552352409992,6.480194340001617,53065.74881424 2025-09-15,18:29:20.000,258,11076040,126925,0,1757960959,13815.24921845999,6.550685640002484,53065.67195592001 2025-09-15,18:29:21.000,258,11075992,127005,0,1757960960,13814.94608450999,6.487243470000976,53065.58811048 2025-09-15,18:29:22.000,258,11076067,127005,0,1757960961,13814.743995209988,6.275769569998374,53065.50426504001 2025-09-15,18:29:23.000,258,11076077,127245,0,1757960962,13814.690104729998,5.944460459999391,53065.37150976 2025-09-15,18:29:24.000,258,11076023,126605,0,1757960963,13814.797885689994,5.570856570004253,53065.2806772 2025-09-15,18:29:25.000,258,11076039,126885,0,1757960964,13815.121228569995,5.162007029997767,53065.23875448001 2025-09-15,18:29:26.000,258,11076117,127205,0,1757960965,13815.390680969991,4.887090960000933,53065.11997344001 2025-09-15,18:29:28.000,258,11075977,127285,0,1757960967,13815.747705399997,4.696764450003684,53065.01516664 2025-09-15,18:29:29.000,258,11076028,126885,0,1757960968,13815.976739939993,4.724960970001121,53065.00119240001 2025-09-15,18:29:30.000,258,11076023,127085,0,1757960969,13816.24619233999,4.830697919998784,53064.94529544 2025-09-15,18:29:31.000,258,11076083,127245,0,1757960970,13816.47522688,4.872992700002214,53064.88939848 2025-09-15,18:29:32.000,258,11076038,127165,0,1757960971,13816.623425699996,4.851845310004137,53064.92433408001 2025-09-15,18:29:33.000,258,11076071,127005,0,1757960972,13816.710997729992,4.809550530000706,53064.8963856 2025-09-15,18:29:34.000,258,11076052,127005,0,1757960973,13816.677316180001,4.647420540000894,53064.85446288001 2025-09-15,18:29:35.000,258,11076029,127165,0,1757960974,13816.52911735999,4.393651860002137,53064.72869472 2025-09-15,18:29:36.000,258,11076016,127285,0,1757960975,13816.41460009,4.245620130001043,53064.70074624 2025-09-15,18:29:37.000,258,11076042,127285,0,1757960976,13816.320291749995,4.125784920004662,53064.63786216001 2025-09-15,18:29:39.000,258,11076003,127525,0,1757960978,13816.138411379994,4.034146229998441,53064.526068240004 2025-09-15,18:29:39.000,258,11076004,127525,0,1757960978,13815.983476249989,3.9354584100001375,53064.4422228 2025-09-15,18:29:40.000,258,11076017,127365,0,1757960979,13815.788123259998,3.8931636300039827,53064.39331296 2025-09-15,18:29:41.000,258,11076015,127285,0,1757960980,13815.639924440002,3.8226723300031153,53064.28850616 2025-09-15,18:29:42.000,258,11076012,127405,0,1757960981,13815.498461930001,3.6605423400033033,53064.18369936001 2025-09-15,18:29:43.000,258,11076012,127245,0,1757960982,13815.410889899991,3.540707129999646,53064.092866800005 2025-09-15,18:29:44.000,258,11076034,127525,0,1757960983,13815.33005417999,3.4208719200032647,53064.03696984001 2025-09-15,18:29:45.000,258,11075964,127765,0,1757960984,13815.37720835,3.3574297500017565,53063.9531244 2025-09-15,18:29:46.000,258,11076017,127725,0,1757960985,13815.626451819997,3.3644788800011156,53063.876266080006 2025-09-15,18:29:47.000,258,11075996,127645,0,1757960986,13816.239456029994,3.3574297500017565,53063.79242064 2025-09-15,18:29:48.000,258,11076006,127845,0,1757960987,13817.000659060002,3.3997245299979113,53063.708575200006 2025-09-15,18:29:49.000,258,11076035,127685,0,1757960988,13817.943742459996,3.4490684400007012,53063.65267824001 2025-09-15,18:29:50.000,258,11076014,127965,0,1757960989,13818.83293538,3.4702158299987786,53063.57581992 2025-09-15,18:29:51.000,258,11075985,128165,0,1757960990,13819.708655679999,3.5125106100022094,53063.62472976 2025-09-15,18:29:52.000,258,11076008,128245,0,1757960991,13820.415968230001,3.5054614800028503,53063.6037684 2025-09-15,18:29:53.000,258,11076015,128045,0,1757960992,13821.015499819994,3.547756259999005,53063.64569112 2025-09-15,18:29:54.000,258,11076025,127325,0,1757960993,13821.561140929996,3.6182475599998725,53063.757485040005 2025-09-15,18:29:55.000,258,11076037,127845,0,1757960994,13822.005737389998,3.7380827700035297,53063.73652368 2025-09-15,18:29:56.000,258,11076017,127845,0,1757960995,13822.214562999994,3.900212760003342,53063.79242064 2025-09-15,18:29:57.000,258,11076027,127765,0,1757960996,13822.194354069994,4.0411953599978006,53063.827356240006 2025-09-15,18:29:58.000,258,11075969,127765,0,1757960997,13821.972055839993,4.1469323100027395,53063.9531244 2025-09-15,18:29:59.000,258,11076040,127565,0,1757960998,13821.561140929996,4.09758839999995,53064.00203424 2025-09-15,18:30:00.000,258,11075998,127565,0,1757960999,13821.0693903,3.9354584100001375,53064.06491832001 2025-09-15,18:30:01.000,258,11076015,127405,0,1757961000,13820.523749189997,3.6182475599998725,53064.14876376 2025-09-15,18:30:02.000,258,11075965,127485,0,1757961001,13820.08588903999,3.223496279999381,53064.190686480004 2025-09-15,18:30:03.000,258,11075972,127605,0,1757961002,13819.681710439989,2.8287449999988894,53064.190686480004 2025-09-15,18:30:04.000,258,11075991,127485,0,1757961003,13819.405521729997,2.483337630001188,53064.21863496 2025-09-15,18:30:05.000,258,11075983,127405,0,1757961004,13819.189959809992,2.2507163400005084,53064.22562208 2025-09-15,18:30:06.000,258,11075979,127565,0,1757961005,13819.082178849996,2.229568950002431,53064.16972512 2025-09-15,18:30:07.000,258,11075998,127325,0,1757961006,13819.156278260001,2.3705515500041656,53064.20466072001 2025-09-15,18:30:08.000,258,11075944,127405,0,1757961007,13819.351631249992,2.69481153000379,53064.20466072001 2025-09-15,18:30:09.000,258,11076002,127285,0,1757961008,13819.513302689993,2.969727600000624,53064.162738000006 2025-09-15,18:30:10.000,258,11075983,127685,0,1757961009,13819.695183059994,3.3503806200023973,53064.14876376 2025-09-15,18:30:11.000,258,11076017,127165,0,1757961010,13819.85011819,3.63939494999795,53064.14876376 2025-09-15,18:30:12.000,258,11076004,127365,0,1757961011,13819.978108079995,3.8720162399986293,53064.162738000006 2025-09-15,18:30:13.000,258,11075973,127485,0,1757961012,13820.05220749,4.005949710001005,53064.17671224 2025-09-15,18:30:14.000,258,11076029,127645,0,1757961013,13820.13304321,4.069391880002513,53064.309467520005 2025-09-15,18:30:15.000,258,11075970,127525,0,1757961014,13820.16672475999,3.949556669998856,53064.23959632 2025-09-15,18:30:16.000,258,11076032,127565,0,1757961015,13820.05220749,3.7310336400041706,53064.1976736 2025-09-15,18:30:17.000,258,11075996,127445,0,1757961016,13819.816436639994,3.5548053899983643,53064.20466072001 2025-09-15,18:30:18.000,258,11076029,127365,0,1757961017,13819.479621140003,3.4208719200032647,53064.16972512 2025-09-15,18:30:19.000,258,11075987,127605,0,1757961018,13819.061969919996,3.4490684400007012,53064.141776640005 2025-09-15,18:30:20.000,258,11076027,127445,0,1757961019,13818.718418109995,3.604149300001154,53064.07889256 2025-09-15,18:30:21.000,258,11076004,127525,0,1757961020,13818.469174639999,3.900212760003342,53064.11382816001 2025-09-15,18:30:22.000,258,11076032,127325,0,1757961021,13818.368129989998,4.168079700000817,53064.092866800005 2025-09-15,18:30:23.000,258,11075972,127445,0,1757961022,13818.294030579993,4.442995769997651,53064.06491832001 2025-09-15,18:30:24.000,258,11075995,127285,0,1757961023,13818.105413899997,4.569880110000668,53064.11382816001 2025-09-15,18:30:25.000,258,11075984,127165,0,1757961024,13817.809016259991,4.569880110000668,53064.12081528 2025-09-15,18:30:26.000,258,11075992,127365,0,1757961025,13817.478937069995,4.492339680000441,53064.15575088001 2025-09-15,18:30:27.000,258,11075988,127445,0,1757961026,13817.196012049993,4.287914910004474,53064.162738000006 2025-09-15,18:30:28.000,258,11076071,126845,0,1757961027,13817.094967399993,4.055293620003795,53064.22562208 2025-09-15,18:30:29.000,258,11076021,127485,0,1757961028,13817.121912639988,3.907261890002701,53064.17671224 2025-09-15,18:30:30.000,258,11076013,127685,0,1757961029,13817.270111459999,3.8790653699979885,53064.211647840006 2025-09-15,18:30:31.000,258,11076046,127325,0,1757961030,13817.499145999995,3.86496710999927,53064.20466072001 2025-09-15,18:30:32.000,258,11075981,127365,0,1757961031,13817.802279949996,3.86496710999927,53064.260557680005 2025-09-15,18:30:33.000,258,11076004,127445,0,1757961032,13818.071732349992,3.8861145000046236,53064.27453192 2025-09-15,18:30:34.000,258,11076049,127005,0,1757961033,13818.368129989998,3.7733284200003254,53064.31645464 2025-09-15,18:30:35.000,258,11076018,127285,0,1757961034,13818.475910949994,3.63939494999795,53064.358377360004 2025-09-15,18:30:36.000,258,11076000,127165,0,1757961035,13818.314239509993,3.533658000000287,53064.38632584 2025-09-15,18:30:37.000,258,11076065,127245,0,1757961036,13817.997632940001,3.5054614800028503,53064.428248560005 2025-09-15,18:30:38.000,258,11076045,126965,0,1757961037,13817.579981719995,3.4561175700000604,53064.47017128001 2025-09-15,18:30:39.000,258,11076014,127205,0,1757961038,13817.115176329993,3.540707129999646,53064.4072872 2025-09-15,18:30:40.000,258,11076072,127005,0,1757961039,13816.57627153,3.68873886000074,53064.46318416 2025-09-15,18:30:41.000,258,11076037,126885,0,1757961040,13816.104729829989,3.9284092800007784,53064.42126144001 2025-09-15,18:30:42.000,258,11076043,126765,0,1757961041,13815.646660749997,4.217423610003607,53064.337416 2025-09-15,18:30:43.000,258,11076029,126845,0,1757961042,13815.282900009996,4.675617059998331,53064.337416 2025-09-15,18:30:44.000,258,11076048,126805,0,1757961043,13815.10775594999,5.063319209999463,53064.27453192 2025-09-15,18:30:45.000,258,11076025,126965,0,1757961044,13815.23574584,5.500365270003385,53064.21863496 2025-09-15,18:30:46.000,258,11076044,126725,0,1757961045,13815.720760160002,5.859870899999805,53064.16972512 2025-09-15,18:30:47.000,258,11075980,126525,0,1757961046,13816.43480902,6.113639579998562,53064.11382816001 2025-09-15,18:30:48.000,258,11075961,126205,0,1757961047,13817.330738249999,6.191180009998789,53064.11382816001 2025-09-15,18:30:49.000,258,11075973,126805,0,1757961048,13818.307503199998,6.007902630000899,53064.0579312 2025-09-15,18:30:50.000,258,11075984,126685,0,1757961049,13819.297740770002,5.641347869997844,53064.13478952001 2025-09-15,18:30:51.000,258,11076025,126685,0,1757961050,13820.261033099996,5.070368339998822,53064.17671224 2025-09-15,18:30:52.000,258,11076059,126845,0,1757961051,13821.116544469995,4.344307949999347,53064.14876376 2025-09-15,18:30:53.000,258,11076056,126685,0,1757961052,13821.904692739998,3.5054614800028503,53064.25357056001 2025-09-15,18:30:54.000,258,11076075,126845,0,1757961053,13822.665895769991,2.6384184900016407,53064.30248040001 2025-09-15,18:30:55.000,258,11076021,126965,0,1757961054,13823.413626179994,1.9053089700028067,53064.36536448 2025-09-15,18:30:56.000,258,11076008,127045,0,1757961055,13824.019894079996,1.3131820499984315,53064.36536448 2025-09-15,18:30:57.000,258,11076024,127005,0,1757961056,13824.646370909999,0.8620377300030668,53064.44920992001 2025-09-15,18:30:58.000,258,11076044,127165,0,1757961057,13825.225693569992,0.6646620899991831,53064.50510688 2025-09-15,18:30:59.000,258,11076040,127125,0,1757961058,13825.852170399994,0.60826905000431,53064.53305536 2025-09-15,18:31:00.000,258,11076120,127085,0,1757961059,13826.471910920001,0.7844973000028403,53064.60991368 2025-09-15,18:31:01.000,258,11076004,126685,0,1757961060,13827.071442509994,1.186297710002691,53064.63087504 2025-09-15,18:31:02.000,258,11076016,126845,0,1757961061,13827.576665759996,1.7008841999995639,53064.7217076 2025-09-15,18:31:03.000,258,11076027,126805,0,1757961062,13828.169461039994,2.2648145999992266,53064.7915788 2025-09-15,18:31:04.000,258,11076048,127125,0,1757961063,13828.923927759992,2.8498923900042428,53064.90337272001 2025-09-15,18:31:05.000,258,11076048,127285,0,1757961064,13829.732284959995,3.3080858399989665,53065.036128 2025-09-15,18:31:06.000,258,11076047,127045,0,1757961065,13830.533905849989,3.63939494999795,53065.1758704 2025-09-15,18:31:07.000,258,11076027,126725,0,1757961066,13831.261427329991,3.8720162399986293,53065.34356128 2025-09-15,18:31:08.000,258,11076047,126805,0,1757961067,13831.827277369994,3.9425075399994967,53065.47631656001 2025-09-15,18:31:09.000,258,11075977,126965,0,1757961068,13832.089993459995,3.91431102000206,53065.58811048 2025-09-15,18:31:10.000,258,11076029,126885,0,1757961069,13832.312291689996,3.6816897300013807,53065.76278848001 2025-09-15,18:31:11.000,258,11076021,126885,0,1757961070,13832.426808960001,3.427921050002624,53065.91650512 2025-09-15,18:31:12.000,258,11076030,127165,0,1757961071,13832.534589919997,3.117759330001718,53066.00733768001 2025-09-15,18:31:13.000,258,11076033,127045,0,1757961072,13832.662579809992,2.8216958699995303,53066.084196 2025-09-15,18:31:14.000,258,11076049,127085,0,1757961073,13832.736679219997,2.490386760000547,53066.14009296 2025-09-15,18:31:15.000,258,11076038,127005,0,1757961074,13832.817514939998,2.1026846099994145,53066.202977040004 2025-09-15,18:31:16.000,258,11075997,126845,0,1757961075,13832.871405419988,1.7220315900049172,53066.29380960001 2025-09-15,18:31:17.000,258,11076077,127045,0,1757961076,13832.804042319993,1.4330172600020887,53066.31477096001 2025-09-15,18:31:18.000,258,11076011,126685,0,1757961077,13832.716470289997,1.1792485800033319,53066.40560352 2025-09-15,18:31:19.000,258,11075996,127325,0,1757961078,13832.676052429997,1.0523642400003155,53066.4684876 2025-09-15,18:31:20.000,258,11075997,127005,0,1757961079,13832.783833389993,1.0171185900035198,53066.489448960005 2025-09-15,18:31:21.000,258,11076054,126925,0,1757961080,13832.864669109993,0.9889220699988073,53066.538358800004 2025-09-15,18:31:22.000,258,11076010,126805,0,1757961081,13833.060022099999,1.1017081500031054,53066.60124288001 2025-09-15,18:31:23.000,258,11075997,127005,0,1757961082,13833.060022099999,1.1440029299992602,53066.6431656 2025-09-15,18:31:24.000,258,11076031,126885,0,1757961083,13832.918559589998,1.235641619998205,53066.706049680004 2025-09-15,18:31:25.000,258,11075976,127285,0,1757961084,13832.756888149997,1.292034660000354,53066.86675344001 2025-09-15,18:31:26.000,258,11075988,127085,0,1757961085,13832.514380989996,1.3695750900005805,53066.92963752 2025-09-15,18:31:27.000,258,11076020,127045,0,1757961086,13832.352709549996,1.4118698700040113,53066.98553448001 2025-09-15,18:31:28.000,258,11076026,127085,0,1757961087,13832.28534645,1.4682629099988844,53067.09034128 2025-09-15,18:31:29.000,258,11076017,127325,0,1757961088,13832.25840120999,1.4894103000042378,53067.11828976 2025-09-15,18:31:30.000,258,11076059,127245,0,1757961089,13832.21798334999,1.4682629099988844,53067.18816096 2025-09-15,18:31:31.000,258,11076029,127365,0,1757961090,13832.06304822,1.4682629099988844,53067.18816096 2025-09-15,18:31:32.000,258,11076082,127485,0,1757961091,13831.807068439994,1.4048207400046522,53067.31392912 2025-09-15,18:31:33.000,258,11076006,127205,0,1757961092,13831.409626150002,1.2567890100035584,53067.341877599996 2025-09-15,18:31:34.000,258,11076044,127405,0,1757961093,13830.971765999995,1.0946590200037463,53067.327903360005 2025-09-15,18:31:35.000,258,11076067,127445,0,1757961094,13830.560851089998,0.9677746800007299,53067.397774560006 2025-09-15,18:31:36.000,258,11076002,127805,0,1757961095,13830.035418909996,0.9113816399985808,53067.397774560006 2025-09-15,18:31:37.000,258,11076035,127685,0,1757961096,13829.57734982999,0.869086860002426,53067.48860712001 2025-09-15,18:31:38.000,258,11076026,127125,0,1757961097,13829.099071819997,0.8549886000037077,53067.52354272 2025-09-15,18:31:39.000,258,11075993,127685,0,1757961098,13828.64773905,0.8267920799989952,53067.55847832001 2025-09-15,18:31:40.000,258,11076019,127365,0,1757961099,13828.182933659999,0.7774481700034812,53067.60738816001 2025-09-15,18:31:41.000,258,11076081,127525,0,1757961100,13827.718128269997,0.6717112199985422,53067.64931088 2025-09-15,18:31:42.000,258,11076047,127525,0,1757961101,13827.26005918999,0.6435147000011057,53067.62834952 2025-09-15,18:31:43.000,258,11076007,127485,0,1757961102,13826.828935349993,0.5941707899983157,53067.64931088 2025-09-15,18:31:44.000,258,11075967,127845,0,1757961103,13826.559482949997,0.6223673100030283,53067.57245256 2025-09-15,18:31:45.000,258,11075989,127765,0,1757961104,13826.391075200001,0.6858094800045365,53067.58642680001 2025-09-15,18:31:46.000,258,11076054,127845,0,1757961105,13826.397811509996,0.7422025199994096,53067.60040104 2025-09-15,18:31:47.000,258,11076033,127845,0,1757961106,13826.465174609992,0.714006000001973,53067.57943968 2025-09-15,18:31:48.000,258,11076085,127805,0,1757961107,13826.471910920001,0.49548297000001185,53067.5514912 2025-09-15,18:31:49.000,258,11076028,127805,0,1757961108,13826.303503169991,0.17122299000038765,53067.565465440006 2025-09-15,18:31:50.000,258,11076026,127965,0,1757961109,13826.08120493999,-0.3292652399977669,53067.57245256 2025-09-15,18:31:51.000,258,11076033,128245,0,1757961110,13825.737653129989,-0.8649991199999931,53067.51655560001 2025-09-15,18:31:52.000,258,11075966,128125,0,1757961111,13825.427782869992,-1.4641751699964516,53067.52354272 2025-09-15,18:31:53.000,258,11076030,128085,0,1757961112,13825.138121539996,-1.9999090499986778,53067.544504080004 2025-09-15,18:31:54.000,258,11076046,127965,0,1757961113,13824.92929593,-2.4933481499974732,53067.614375280005 2025-09-15,18:31:55.000,258,11075974,127765,0,1757961114,13824.80130603999,-2.838755519995175,53067.57943968 2025-09-15,18:31:56.000,258,11075990,127485,0,1757961115,13824.794569729995,-3.050229419997777,53067.55847832001 2025-09-15,18:31:57.000,258,11076011,127765,0,1757961116,13824.936032239995,-3.1277698499980033,53067.60040104 2025-09-15,18:31:58.000,258,11076013,127245,0,1757961117,13825.171803090001,-3.120720719998644,53067.58642680001 2025-09-15,18:31:59.000,258,11075988,127525,0,1757961118,13825.461464419997,-3.0854750700018485,53067.544504080004 2025-09-15,18:32:00.000,258,11075991,127165,0,1757961119,13825.85890670999,-3.0290820299996994,53067.60040104 2025-09-15,18:32:01.000,258,11076001,127285,0,1757961120,13826.215931139996,-2.993836379995628,53067.64931088 2025-09-15,18:32:02.000,258,11076027,127485,0,1757961121,13826.411284130001,-2.9656398599981912,53067.68424648001 2025-09-15,18:32:03.000,258,11076013,126685,0,1757961122,13826.599900809997,-3.0220329000003403,53067.78905328 2025-09-15,18:32:04.000,258,11076009,127165,0,1757961123,13826.613373430002,-3.0925242000012076,53067.87289872001 2025-09-15,18:32:05.000,258,11076057,126965,0,1757961124,13826.579691879997,-3.261703320000379,53067.97770552 2025-09-15,18:32:06.000,258,11076008,127125,0,1757961125,13826.424756749992,-3.3885876599961193,53068.03360248 2025-09-15,18:32:07.000,258,11076052,126765,0,1757961126,13826.20245851999,-3.571865040001285,53068.17334488 2025-09-15,18:32:08.000,258,11075967,126525,0,1757961127,13825.98016028999,-3.783338939996611,53068.29212592 2025-09-15,18:32:09.000,258,11076003,126885,0,1757961128,13825.623135859998,-4.023009359996649,53068.34103576 2025-09-15,18:32:10.000,258,11075995,126725,0,1757961129,13825.138121539996,-4.24858151999797,53068.37597136001 2025-09-15,18:32:11.000,258,11076020,126805,0,1757961130,13824.558798879989,-4.516448459995445,53068.382958480004 2025-09-15,18:32:12.000,258,11075977,126805,0,1757961131,13824.060311939997,-4.720873229998688,53068.43186832 2025-09-15,18:32:13.000,258,11076047,126685,0,1757961132,13823.575297619995,-4.8830032199985,53068.43885544 2025-09-15,18:32:14.000,258,11076065,126925,0,1757961133,13823.049865439993,-5.200214069998765,53068.403919840006 2025-09-15,18:32:15.000,258,11076036,126685,0,1757961134,13822.51096064,-5.524474049998389,53068.3899456 2025-09-15,18:32:16.000,258,11076056,126885,0,1757961135,13821.918165360003,-5.869881419996091,53068.37597136001 2025-09-15,18:32:17.000,258,11076052,126525,0,1757961136,13821.49377783,-6.165944879998278,53068.3200744 2025-09-15,18:32:18.000,258,11076043,126605,0,1757961137,13821.24453435999,-6.454959210001107,53068.27815168001 2025-09-15,18:32:19.000,258,11076069,126925,0,1757961138,13821.31189746,-6.61004007000156,53068.13840928001 2025-09-15,18:32:20.000,258,11076063,126685,0,1757961139,13821.561140929996,-6.708727889999864,53068.08949944001 2025-09-15,18:32:21.000,258,11076026,127205,0,1757961140,13821.931637979993,-6.8003665799988084,53067.96373128 2025-09-15,18:32:22.000,258,11076048,127205,0,1757961141,13822.32908027,-6.8003665799988084,53067.87289872001 2025-09-15,18:32:23.000,258,11076018,127045,0,1757961142,13822.61200529,-6.828563099996245,53067.830976000005 2025-09-15,18:32:24.000,258,11076044,126765,0,1757961143,13822.787149349992,-6.828563099996245,53067.733156320006 2025-09-15,18:32:25.000,258,11076007,126725,0,1757961144,13822.901666619997,-6.955447439999261,53067.64931088 2025-09-15,18:32:26.000,258,11075991,126765,0,1757961145,13822.827567209992,-7.166921340001863,53067.64232376 2025-09-15,18:32:27.000,258,11075947,126685,0,1757961146,13822.50422432999,-7.427739149999979,53067.60040104 2025-09-15,18:32:28.000,258,11076034,126845,0,1757961147,13821.904692739998,-7.716753479995532,53067.55847832001 2025-09-15,18:32:29.000,258,11075981,126685,0,1757961148,13821.19064388,-7.9564238999955705,53067.57943968 2025-09-15,18:32:30.000,258,11076046,126845,0,1757961149,13820.328396199991,-8.23838909999904,53067.48860712001 2025-09-15,18:32:31.000,258,11076010,126845,0,1757961150,13819.479621140003,-8.393469959999493,53067.41873592001 2025-09-15,18:32:32.000,258,11075972,127165,0,1757961151,13818.78578120999,-8.527403430001868,53067.36982608001 2025-09-15,18:32:33.000,258,11076025,126765,0,1757961152,13818.199722240002,-8.583796469996742,53067.28598064 2025-09-15,18:32:34.000,258,11076011,126845,0,1757961153,13817.72818053999,-8.69658255000104,53067.174186719996 2025-09-15,18:32:35.000,258,11075984,127005,0,1757961154,13817.276847769994,-8.837565149995498,53067.12527688 2025-09-15,18:32:36.000,258,11075986,126965,0,1757961155,13816.899614410002,-9.05608817999746,53066.96457312001 2025-09-15,18:32:37.000,258,11076028,127045,0,1757961156,13816.717734040001,-9.394446419995802,53066.84579208001 2025-09-15,18:32:38.000,258,11076058,127045,0,1757961157,13816.623425699996,-9.880836389995238,53066.727011040006 2025-09-15,18:32:39.000,258,11076070,126845,0,1757961158,13816.48869949999,-10.430668529996183,53066.5732944 2025-09-15,18:32:40.000,258,11075963,127125,0,1757961159,13816.320291749995,-10.924107630002254,53066.44752624 2025-09-15,18:32:41.000,258,11076006,127005,0,1757961160,13816.104729829989,-11.354104559999541,53066.30778384 2025-09-15,18:32:42.000,258,11076051,127165,0,1757961161,13815.855486359993,-11.621971499997017,53066.16105432 2025-09-15,18:32:43.000,258,11075990,127085,0,1757961162,13815.761178020002,-11.650168020001729,53066.02131192 2025-09-15,18:32:44.000,258,11076056,127205,0,1757961163,13815.868958979998,-11.558529329995508,53065.90253088 2025-09-15,18:32:45.000,258,11076007,127005,0,1757961164,13815.936322079993,-11.354104559999541,53065.78374984 2025-09-15,18:32:46.000,258,11075980,126885,0,1757961165,13815.970003629998,-10.987549799996486,53065.58811048 2025-09-15,18:32:47.000,258,11076028,127165,0,1757961166,13815.774650639993,-10.592798519995995,53065.4902908 2025-09-15,18:32:48.000,258,11076011,127165,0,1757961167,13815.363735729996,-10.09231028999784,53065.39247112 2025-09-15,18:32:49.000,258,11076022,127085,0,1757961168,13814.871985099999,-9.620018579997122,53065.1758704 2025-09-15,18:32:50.000,258,11075990,127125,0,1757961169,13814.326343989997,-9.070186439996178,53065.02215376001 2025-09-15,18:32:51.000,258,11076015,126845,0,1757961170,13813.881747529995,-8.611992990001454,53064.95228256001 2025-09-15,18:32:52.000,258,11076003,127205,0,1757961171,13813.450623689998,-8.301831270000548,53064.77061744 2025-09-15,18:32:53.000,258,11075964,127045,0,1757961172,13813.066654019996,-8.104455629996664,53064.68677200001 2025-09-15,18:32:54.000,258,11076007,127085,0,1757961173,13812.50754028999,-8.026915199996438,53064.67279776 2025-09-15,18:32:55.000,258,11076059,127285,0,1757961174,13811.847381909996,-8.167897799998173,53064.526068240004 2025-09-15,18:32:56.000,258,11075958,127045,0,1757961175,13811.065969949988,-8.322978659998626,53064.53305536 2025-09-15,18:32:57.000,258,11076025,127445,0,1757961176,13810.27108536999,-8.555599949999305,53064.46318416 2025-09-15,18:32:58.000,258,11076046,127565,0,1757961177,13809.590718059997,-8.767073850001907,53064.36536448 2025-09-15,18:32:59.000,258,11075967,127245,0,1757961178,13808.95076860999,-8.837565149995498,53064.24658344 2025-09-15,18:33:00.000,258,11075981,126925,0,1757961179,13808.290610229997,-8.816417759997421,53064.14876376 2025-09-15,18:33:01.000,258,11076038,127285,0,1757961180,13807.522670889994,-8.774122980001266,53064.05094408 2025-09-15,18:33:02.000,258,11075981,127365,0,1757961181,13806.68063214,-8.611992990001454,53063.995047120006 2025-09-15,18:33:03.000,258,11075964,127125,0,1757961182,13805.649976709996,-8.456912130001001,53063.827356240006 2025-09-15,18:33:04.000,258,11076003,127365,0,1757961183,13804.605848660001,-8.203143450002244,53063.687613840004 2025-09-15,18:33:05.000,258,11075958,127085,0,1757961184,13803.689710500003,-7.885932600001979,53063.471013120004 2025-09-15,18:33:06.000,258,11075976,127525,0,1757961185,13802.98239795,-7.547574359996361,53063.26838664 2025-09-15,18:33:07.000,258,11076056,127365,0,1757961186,13802.510856249988,-7.300854809996963,53063.02383744 2025-09-15,18:33:08.000,258,11076065,127565,0,1757961187,13802.140359199992,-7.258560030000808,53062.821210960006 2025-09-15,18:33:09.000,258,11076051,127525,0,1757961188,13801.91806096999,-7.441837409998698,53062.60461024001 2025-09-15,18:33:10.000,258,11076011,127205,0,1757961189,13801.57450915999,-7.7449500000002445,53062.318138320006 2025-09-15,18:33:11.000,258,11075961,127285,0,1757961190,13801.278111519998,-8.048062590001791,53062.10852472 2025-09-15,18:33:12.000,258,11075969,127405,0,1757961191,13801.109703770002,-8.245438229998399,53061.94083384 2025-09-15,18:33:13.000,258,11075980,127525,0,1757961192,13801.089494840002,-8.315929529999266,53061.6823104 2025-09-15,18:33:14.000,258,11076036,127605,0,1757961193,13801.177066869997,-8.315929529999266,53061.50064528001 2025-09-15,18:33:15.000,258,11076008,127645,0,1757961194,13801.352210929988,-8.18904518999625,53061.339941520004 2025-09-15,18:33:16.000,258,11076008,127565,0,1757961195,13801.466728199994,-8.041013459995156,53061.11635368001 2025-09-15,18:33:17.000,258,11076030,127725,0,1757961196,13801.500409749999,-7.892981730001338,53060.93468856 2025-09-15,18:33:18.000,258,11076022,127725,0,1757961197,13801.352210929988,-7.78019564999704,53060.808920400006 2025-09-15,18:33:19.000,258,11076061,127645,0,1757961198,13801.062549599992,-7.526426969998283,53060.64821664 2025-09-15,18:33:20.000,258,11076000,127805,0,1757961199,13800.63816206999,-7.2233143799967365,53060.5294356 2025-09-15,18:33:21.000,258,11076028,128005,0,1757961200,13800.220510849998,-6.828563099996245,53060.3896932 2025-09-15,18:33:22.000,258,11076032,127965,0,1757961201,13799.903904279992,-6.32807486999809,53060.29187352 2025-09-15,18:33:23.000,258,11076014,128005,0,1757961202,13799.614242949996,-5.855783159997372,53060.20104096 2025-09-15,18:33:24.000,258,11075984,127845,0,1757961203,13799.31784530999,-5.475130139995599,53060.01238872001 2025-09-15,18:33:25.000,258,11076023,127805,0,1757961204,13798.927139329993,-5.080378859995108,53059.91456904 2025-09-15,18:33:26.000,258,11076056,127845,0,1757961205,13798.549905970001,-4.69972584000061,53059.8656592 2025-09-15,18:33:27.000,258,11076048,127765,0,1757961206,13798.24677202,-4.3966132499990636,53059.73989104 2025-09-15,18:33:28.000,258,11076109,127645,0,1757961207,13798.18614523,-3.9736654500011355,53059.67700696001 2025-09-15,18:33:29.000,258,11076046,127525,0,1757961208,13798.30739881,-3.522521129998495,53059.62111 2025-09-15,18:33:30.000,258,11076035,127565,0,1757961209,13798.543169659992,-3.0361311599990586,53059.47438048 2025-09-15,18:33:31.000,258,11075952,127485,0,1757961210,13798.900194089998,-2.6695763999960036,53059.446432000004 2025-09-15,18:33:32.000,258,11076043,127525,0,1757961211,13799.210064349994,-2.4440042400019593,53059.46040624001 2025-09-15,18:33:33.000,258,11075970,127525,0,1757961212,13799.573825089996,-2.3523655499957385,53059.36957368001 2025-09-15,18:33:34.000,258,11076004,127525,0,1757961213,13800.004948929993,-2.436955109995324,53059.32066384001 2025-09-15,18:33:35.000,258,11076026,127365,0,1757961214,13800.41586383999,-2.5990850999951363,53059.32066384001 2025-09-15,18:33:36.000,258,11075996,127285,0,1757961215,13800.66510731,-2.8317063899958157,53059.3066896 2025-09-15,18:33:37.000,258,11075997,127125,0,1757961216,13800.71899778999,-3.0925242000012076,53059.26476688 2025-09-15,18:33:38.000,258,11075988,127605,0,1757961217,13800.54385373,-3.48022635000234,53059.29271536001 2025-09-15,18:33:39.000,258,11076001,126925,0,1757961218,13800.112729889988,-3.7269459000017378,53059.24380552 2025-09-15,18:33:40.000,258,11076017,127285,0,1757961219,13799.62771557,-3.903174150000268,53059.21585704 2025-09-15,18:33:41.000,258,11076007,127085,0,1757961220,13799.311108999995,-3.83973197999876,53059.20188280001 2025-09-15,18:33:42.000,258,11076023,126925,0,1757961221,13799.162910179999,-3.585963300000003,53059.062140400005 2025-09-15,18:33:43.000,258,11076016,127245,0,1757961222,13799.32458162,-3.1982611499988707,53058.992269200004 2025-09-15,18:33:44.000,258,11076048,127205,0,1757961223,13799.674869739996,-2.7753133500009426,53058.91541088001 2025-09-15,18:33:45.000,258,11076014,127085,0,1757961224,13800.126202509993,-2.4158077199972467,53058.894449520005 2025-09-15,18:33:46.000,258,11076015,127645,0,1757961225,13800.469754319995,-2.169088169997849,53058.78964272001 2025-09-15,18:33:47.000,258,11076006,127325,0,1757961226,13800.611216829995,-2.0774494799989043,53058.71977152001 2025-09-15,18:33:48.000,258,11075993,127085,0,1757961227,13800.7257341,-2.1408916500004125,53058.75470712 2025-09-15,18:33:49.000,258,11076041,127285,0,1757961228,13800.70552517,-2.21138295000128,53058.76169424 2025-09-15,18:33:50.000,258,11076046,127245,0,1757961229,13800.7257341,-2.3100707699995837,53058.775668480004 2025-09-15,18:33:51.000,258,11075946,127525,0,1757961230,13800.799833509991,-2.380562070000451,53058.78964272001 2025-09-15,18:33:52.000,258,11075989,127445,0,1757961231,13800.860460299991,-2.429905979995965,53058.845539680005 2025-09-15,18:33:53.000,258,11075992,127405,0,1757961232,13800.894141849996,-2.3453164199963794,53058.81060408 2025-09-15,18:33:54.000,258,11076008,127245,0,1757961233,13800.873932919996,-2.16203903999849,53058.90143664 2025-09-15,18:33:55.000,258,11076052,127325,0,1757961234,13800.813306129996,-1.9223686199984513,53058.83855256001 2025-09-15,18:33:56.000,258,11076043,127165,0,1757961235,13800.75941564999,-1.5840103800001089,53058.922398 2025-09-15,18:33:57.000,258,11076031,127165,0,1757961236,13800.692052549995,-1.1469643199961865,53058.894449520005 2025-09-15,18:33:58.000,258,11076031,127365,0,1757961237,13800.70552517,-0.6394269599986728,53058.922398 2025-09-15,18:33:59.000,258,11075997,127165,0,1757961238,13800.75941564999,-0.012054389997501858,53058.88047528 2025-09-15,18:34:00.000,258,11076004,127325,0,1757961239,13800.75941564999,0.6928586100038956,53058.922398 2025-09-15,18:34:01.000,258,11076001,127365,0,1757961240,13800.894141849996,1.447115520000807,53058.92938512 2025-09-15,18:34:02.000,258,11076011,127405,0,1757961241,13801.008659120002,2.1026846099994145,53058.95733360001 2025-09-15,18:34:03.000,258,11076043,127165,0,1757961242,13801.224221039993,2.6877624000044307,53058.97130784 2025-09-15,18:34:04.000,258,11076013,127085,0,1757961243,13801.567772849994,3.131857590000436,53059.00624344001 2025-09-15,18:34:05.000,258,11076001,127405,0,1757961244,13802.133622889996,3.4138227900039055,53059.08310176001 2025-09-15,18:34:06.000,258,11076006,126805,0,1757961245,13802.75336340999,3.491363220004132,53059.14598584 2025-09-15,18:34:07.000,258,11076045,126085,0,1757961246,13803.251850349996,3.3644788800011156,53059.21585704 2025-09-15,18:34:08.000,258,11075979,125765,0,1757961247,13803.629083710002,3.131857590000436,53059.24380552 2025-09-15,18:34:09.000,258,11076038,125365,0,1757961248,13803.689710500003,2.765302830004657,53059.24380552 2025-09-15,18:34:10.000,258,11075982,125285,0,1757961249,13803.696446809998,2.4551411100037512,53059.29271536001 2025-09-15,18:34:11.000,258,11075986,124805,0,1757961250,13803.541511679992,2.116782869998133,53059.327650960004 2025-09-15,18:34:12.000,258,11076041,124445,0,1757961251,13803.413521789997,1.8841615800047293,53059.33463808 2025-09-15,18:34:13.000,258,11075989,124485,0,1757961252,13803.406785480001,1.8277685400025803,53059.33463808 2025-09-15,18:34:14.000,258,11075975,124245,0,1757961253,13803.474148579997,1.8771124499980942,53059.41848352001 2025-09-15,18:34:15.000,258,11076046,124205,0,1757961254,13803.676237879998,2.074488090001978,53059.4114964 2025-09-15,18:34:16.000,258,11076026,124085,0,1757961255,13803.999580759999,2.278912859997945,53059.46040624001 2025-09-15,18:34:17.000,258,11075999,123965,0,1757961256,13804.538485559991,2.4551411100037512,53059.516303200005 2025-09-15,18:34:18.000,258,11076032,123925,0,1757961257,13805.239061799999,2.5256324100046186,53059.57220016 2025-09-15,18:34:19.000,258,11076010,123805,0,1757961258,13805.845329700001,2.5185832799979835,53059.65604560001 2025-09-15,18:34:20.000,258,11076020,124005,0,1757961259,13806.128254720003,2.5115341499986243,53059.663032720004 2025-09-15,18:34:21.000,258,11076027,123805,0,1757961260,13806.101309479993,2.5326815400039777,53059.79578800001 2025-09-15,18:34:22.000,258,11076071,123805,0,1757961261,13805.879011249992,2.589074579998851,53059.900594800005 2025-09-15,18:34:23.000,258,11075988,123885,0,1757961262,13805.57587729999,2.7230080500012264,53060.01238872001 2025-09-15,18:34:24.000,258,11076027,123885,0,1757961263,13805.33337013999,2.955629340001906,53060.08924704001 2025-09-15,18:34:25.000,258,11075972,123685,0,1757961264,13805.171698699989,3.2023488900013035,53060.138156880006 2025-09-15,18:34:26.000,258,11076005,123765,0,1757961265,13805.104335599994,3.336282360003679,53060.20104096 2025-09-15,18:34:27.000,258,11076003,123765,0,1757961266,13805.117808219999,3.3997245299979113,53060.305847760006 2025-09-15,18:34:28.000,258,11076078,123325,0,1757961267,13805.171698699989,3.27988932000153,53060.319822 2025-09-15,18:34:29.000,258,11076022,123645,0,1757961268,13805.25927073,3.0895628100042813,53060.36174472 2025-09-15,18:34:30.000,258,11076018,123725,0,1757961269,13805.47483264999,2.9415310800031875,53060.42462880001 2025-09-15,18:34:31.000,258,11076001,123925,0,1757961270,13805.845329700001,2.7864502200027346,53060.4595644 2025-09-15,18:34:32.000,258,11076048,123685,0,1757961271,13806.330344019989,2.6313693600022816,53060.473538640006 2025-09-15,18:34:33.000,258,11076026,123405,0,1757961272,13806.768204169995,2.4621902400031104,53060.55738408 2025-09-15,18:34:34.000,258,11076056,123405,0,1757961273,13807.145437530002,2.1943232999983593,53060.61328104001 2025-09-15,18:34:35.000,258,11076025,123165,0,1757961274,13807.495725649998,1.9828494000030332,53060.641229520006 2025-09-15,18:34:36.000,258,11076001,123245,0,1757961275,13807.77191435999,1.7713755000004312,53060.65520376 2025-09-15,18:34:37.000,258,11076060,123325,0,1757961276,13808.02115783,1.5387542099997518,53060.76699768 2025-09-15,18:34:38.000,258,11076022,123365,0,1757961277,13808.283873920001,1.4189190000033705,53060.82988176001 2025-09-15,18:34:39.000,258,11076044,123645,0,1757961278,13808.560062629993,1.3625259600012214,53060.857830240006 2025-09-15,18:34:40.000,258,11075998,123405,0,1757961279,13808.714997759998,1.397771609998017,53061.03250824 2025-09-15,18:34:41.000,258,11075949,123485,0,1757961280,13808.923823369994,1.4541646500001661,53061.144302160006 2025-09-15,18:34:42.000,258,11075987,123445,0,1757961281,13809.294320419991,1.5739998600038234,53061.24910896 2025-09-15,18:34:43.000,258,11075978,123525,0,1757961282,13809.860170459993,1.5599015999978292,53061.32596728 2025-09-15,18:34:44.000,258,11076042,123165,0,1757961283,13810.547274079996,1.447115520000807,53061.49365816 2025-09-15,18:34:45.000,258,11076019,123405,0,1757961284,13811.227641389989,1.2003959700014093,53061.647374800006 2025-09-15,18:34:46.000,258,11075974,123245,0,1757961285,13811.786755119996,0.8056446900009178,53061.80109144 2025-09-15,18:34:47.000,258,11076011,123205,0,1757961286,13812.231351579998,0.2769599399980507,53061.85698840001 2025-09-15,18:34:48.000,258,11076011,123405,0,1757961287,13812.534485529999,-0.3504126299958443,53061.95480808001 2025-09-15,18:34:49.000,258,11075985,123205,0,1757961288,13812.79046530999,-0.9777851999970153,53062.07358912001 2025-09-15,18:34:50.000,258,11076017,123325,0,1757961289,13812.783728999995,-1.6685999399996945,53062.178395920004 2025-09-15,18:34:51.000,258,11076048,123325,0,1757961290,13812.66921172999,-2.274825119995512,53062.25525424 2025-09-15,18:34:52.000,258,11075967,123445,0,1757961291,13812.433440879999,-2.852853780001169,53062.3810224 2025-09-15,18:34:53.000,258,11076054,123245,0,1757961292,13812.217878959993,-3.367440269998042,53062.464867840004 2025-09-15,18:34:54.000,258,11076039,123205,0,1757961293,13812.042734900002,-3.783338939996611,53062.54172616 2025-09-15,18:34:55.000,258,11076025,123405,0,1757961294,13812.015789659992,-4.086451529998158,53062.56967464 2025-09-15,18:34:56.000,258,11075995,122845,0,1757961295,13812.265033129988,-4.192188479995821,53062.67448144001 2025-09-15,18:34:57.000,258,11075999,123285,0,1757961296,13812.7163659,-4.121697180002229,53062.77230112001 2025-09-15,18:34:58.000,258,11075994,123045,0,1757961297,13813.288952249997,-3.9313706699977047,53062.81422384001 2025-09-15,18:34:59.000,258,11075990,123365,0,1757961298,13813.861538599995,-3.7128476399957435,53062.93300488 2025-09-15,18:35:00.000,258,11076037,123365,0,1757961299,13814.353289229992,-3.6635037300002296,53063.07274728 2025-09-15,18:35:01.000,258,11076026,122925,0,1757961300,13814.676632109993,-3.7057985099963844,53063.21248968 2025-09-15,18:35:02.000,258,11076029,123165,0,1757961301,13814.831567239999,-4.044156750002003,53063.33127072 2025-09-15,18:35:03.000,258,11076012,122925,0,1757961302,13814.892194029999,-4.481202809998649,53063.471013120004 2025-09-15,18:35:04.000,258,11076021,123045,0,1757961303,13814.797885689994,-5.150870159995975,53063.638704000005 2025-09-15,18:35:05.000,258,11076033,123365,0,1757961304,13814.575587459993,-5.855783159997372,53063.77844640001 2025-09-15,18:35:06.000,258,11076096,123045,0,1757961305,13814.279189820001,-6.525450510001974,53063.91120168 2025-09-15,18:35:07.000,258,11076059,123125,0,1757961306,13814.13099099999,-7.131675689997792,53064.022995600004 2025-09-15,18:35:08.000,258,11076028,122925,0,1757961307,13814.17814517,-7.5898691399997915,53064.162738000006 2025-09-15,18:35:09.000,258,11076039,123365,0,1757961308,13814.393707089992,-7.751999129999604,53064.23959632 2025-09-15,18:35:10.000,258,11076104,123045,0,1757961309,13814.90566664999,-7.751999129999604,53064.34440312 2025-09-15,18:35:11.000,258,11075992,123165,0,1757961310,13815.660133370002,-7.596918269999151,53064.42126144001 2025-09-15,18:35:12.000,258,11076018,123085,0,1757961311,13816.50890842999,-7.448886539998057,53064.5819652 2025-09-15,18:35:13.000,258,11076078,122965,0,1757961312,13817.276847769994,-7.399542629995267,53064.6518364 2025-09-15,18:35:14.000,258,11076076,122965,0,1757961313,13817.68776267999,-7.568721750001714,53064.85446288001 2025-09-15,18:35:15.000,258,11076064,122845,0,1757961314,13817.71470792,-7.864785209996626,53064.931321200005 2025-09-15,18:35:16.000,258,11076056,123045,0,1757961315,13817.438519209994,-8.315929529999266,53065.14093480001 2025-09-15,18:35:17.000,258,11076053,123085,0,1757961316,13816.966977509997,-8.929203840001719,53065.23875448001 2025-09-15,18:35:18.000,258,11076025,122965,0,1757961317,13816.31355544,-9.556576409995614,53065.46234232 2025-09-15,18:35:19.000,258,11075996,123125,0,1757961318,13815.619715510002,-10.254440279997652,53065.532213520004 2025-09-15,18:35:20.000,258,11076088,123285,0,1757961319,13814.831567239999,-10.95935327999905,53065.67195592001 2025-09-15,18:35:21.000,258,11075997,123085,0,1757961320,13814.11078206999,-11.636069759995735,53065.78374984 2025-09-15,18:35:22.000,258,11076082,123165,0,1757961321,13813.504514169988,-12.150656249999884,53065.90951800001 2025-09-15,18:35:23.000,258,11076026,122725,0,1757961322,13813.100335570001,-12.566554919998453,53065.91650512 2025-09-15,18:35:24.000,258,11076091,122925,0,1757961323,13813.039708780001,-12.876716639999358,53065.96541496 2025-09-15,18:35:25.000,258,11076026,123245,0,1757961324,13813.080126640001,-13.109337930000038,53065.99336344 2025-09-15,18:35:26.000,258,11076032,123365,0,1757961325,13813.201380220002,-13.26441879000049,53065.986376320005 2025-09-15,18:35:27.000,258,11076059,123165,0,1757961326,13813.403469520003,-13.45474529999774,53065.97240208 2025-09-15,18:35:28.000,258,11076035,122965,0,1757961327,13813.565140959989,-13.638022679995629,53066.035286160004 2025-09-15,18:35:29.000,258,11076074,123045,0,1757961328,13813.740285019994,-13.786054409996723,53066.07022176 2025-09-15,18:35:30.000,258,11076023,123285,0,1757961329,13813.85480229,-13.891791360001662,53066.1191316 2025-09-15,18:35:31.000,258,11076072,123445,0,1757961330,13813.85480229,-13.948184399996535,53066.16105432 2025-09-15,18:35:32.000,258,11076092,123325,0,1757961331,13813.68639453999,-14.011626569998043,53066.23791264 2025-09-15,18:35:33.000,258,11076056,123165,0,1757961332,13813.208116529997,-14.08211786999891,53066.28682248 2025-09-15,18:35:34.000,258,11076059,123565,0,1757961333,13812.433440879999,-14.293591770001512,53066.34271944001 2025-09-15,18:35:35.000,258,11076019,123285,0,1757961334,13811.254586629999,-14.575556969997706,53066.370667920004 2025-09-15,18:35:36.000,258,11076050,123325,0,1757961335,13809.920797249993,-14.758834349995595,53066.440539120005 2025-09-15,18:35:37.000,258,11076025,123285,0,1757961336,13808.863196579994,-14.758834349995595,53066.40560352 2025-09-15,18:35:38.000,258,11075994,123005,0,1757961337,13808.12220248,-14.709490440000081,53066.28682248 2025-09-15,18:35:39.000,258,11076041,123165,0,1757961338,13807.87295900999,-14.54031132000091,53066.272848240005 2025-09-15,18:35:40.000,258,11076026,123005,0,1757961339,13807.97400365999,-14.427525239996612,53066.21695128001 2025-09-15,18:35:41.000,258,11076059,122725,0,1757961340,13808.048103069996,-14.476869149999402,53066.11214448 2025-09-15,18:35:42.000,258,11076022,123365,0,1757961341,13808.007685209996,-14.646048269998573,53066.11214448 2025-09-15,18:35:43.000,258,11076066,123045,0,1757961342,13807.83927746,-14.89981694999733,53066.0143248 2025-09-15,18:35:44.000,258,11076028,123245,0,1757961343,13807.664133399994,-15.224076929996954,53066.056247520006 2025-09-15,18:35:45.000,258,11076085,123365,0,1757961344,13807.569825059989,-15.625877339996805,53066.00733768001 2025-09-15,18:35:46.000,258,11076053,123085,0,1757961345,13807.576561369999,-16.16161121999903,53065.95842784001 2025-09-15,18:35:47.000,258,11075994,123405,0,1757961346,13807.542879819994,-16.739639879997412,53065.89554376 2025-09-15,18:35:48.000,258,11076003,123245,0,1757961347,13807.536143509999,-17.317668539995793,53065.888556640006 2025-09-15,18:35:49.000,258,11076038,123085,0,1757961348,13807.583297679994,-17.959139369995683,53065.83964680001 2025-09-15,18:35:50.000,258,11076017,123405,0,1757961349,13807.61024291999,-18.65700323999772,53065.8047112 2025-09-15,18:35:51.000,258,11076032,123365,0,1757961350,13807.69781495,-19.30552319999697,53065.74881424 2025-09-15,18:35:52.000,258,11076042,123245,0,1757961351,13807.85275007999,-19.99633793999965,53065.74182712001 2025-09-15,18:35:53.000,258,11075990,123245,0,1757961352,13808.075048309991,-20.701250940001046,53065.72785288 2025-09-15,18:35:54.000,258,11076061,123365,0,1757961353,13808.337764399992,-21.356820029999653,53065.720865760006 2025-09-15,18:35:55.000,258,11076005,123205,0,1757961354,13808.560062629993,-22.0053399899989,53065.68593016 2025-09-15,18:35:56.000,258,11076000,123085,0,1757961355,13808.768888239989,-22.47058257000026,53065.69291728001 2025-09-15,18:35:57.000,258,11076038,123045,0,1757961356,13808.84972395999,-22.794842549999885,53065.66496880001 2025-09-15,18:35:58.000,258,11076012,122725,0,1757961357,13808.91035074999,-22.93582515000162,53065.61605896 2025-09-15,18:35:59.000,258,11076017,123325,0,1757961358,13808.782360859994,-22.907628629996907,53065.56714912 2025-09-15,18:36:00.000,258,11076007,123285,0,1757961359,13808.593744179998,-22.794842549999885,53065.59509760001 2025-09-15,18:36:01.000,258,11076040,123085,0,1757961360,13808.236719749992,-22.65385994999815,53065.553174880006 2025-09-15,18:36:02.000,258,11075992,123245,0,1757961361,13807.637188159999,-22.400091269999393,53065.58112336 2025-09-15,18:36:03.000,258,11075975,123165,0,1757961362,13806.929875609996,-22.132224330001918,53065.560162 2025-09-15,18:36:04.000,258,11075973,123325,0,1757961363,13806.094573169998,-21.82911174000037,53065.51823928 2025-09-15,18:36:05.000,258,11075987,123205,0,1757961364,13805.27274334999,-21.568293930002255,53065.4902908 2025-09-15,18:36:06.000,258,11076020,123125,0,1757961365,13804.504804010001,-21.342721770000935,53065.44138096 2025-09-15,18:36:07.000,258,11076063,123125,0,1757961366,13803.878327179998,-21.004363529995317,53065.39945824 2025-09-15,18:36:08.000,258,11076084,123005,0,1757961367,13803.487621200002,-20.595513989996107,53065.25272872 2025-09-15,18:36:09.000,258,11076010,123605,0,1757961368,13803.26532297,-20.038632719995803,53065.13394768 2025-09-15,18:36:10.000,258,11076058,123365,0,1757961369,13803.346158690001,-19.502898840000853,53065.050102240006 2025-09-15,18:36:11.000,258,11076036,123685,0,1757961370,13803.480884889992,-19.002410609995422,53064.882411360006 2025-09-15,18:36:12.000,258,11076008,123365,0,1757961371,13803.703183119993,-18.685199759995157,53064.79856592 2025-09-15,18:36:13.000,258,11075984,123685,0,1757961372,13803.891799799989,-18.523069769995345,53064.67978488 2025-09-15,18:36:14.000,258,11076027,123285,0,1757961373,13804.03326230999,-18.403234559998964,53064.60991368 2025-09-15,18:36:15.000,258,11076031,123565,0,1757961374,13804.046734929994,-18.353890649996174,53064.53305536 2025-09-15,18:36:16.000,258,11076012,123205,0,1757961375,13804.188197439995,-18.332743259998097,53064.43523568 2025-09-15,18:36:17.000,258,11076039,123365,0,1757961376,13804.329659949995,-18.26930108999659,53064.40030008001 2025-09-15,18:36:18.000,258,11075990,123245,0,1757961377,13804.504804010001,-18.25520282999787,53064.38632584 2025-09-15,18:36:19.000,258,11076032,123045,0,1757961378,13804.666475450002,-18.360939779995533,53064.34440312 2025-09-15,18:36:20.000,258,11076029,123685,0,1757961379,13804.720365929992,-18.565364549998776,53064.36536448 2025-09-15,18:36:21.000,258,11076012,123325,0,1757961380,13804.740574859992,-18.854378880001605,53064.337416 2025-09-15,18:36:22.000,258,11076077,123365,0,1757961381,13804.794465339997,-19.17863886000123,53064.309467520005 2025-09-15,18:36:23.000,258,11076055,123165,0,1757961382,13804.713629619997,-19.47470231999614,53064.260557680005 2025-09-15,18:36:24.000,258,11076054,123325,0,1757961383,13804.619321279992,-19.81306056000176,53064.20466072001 2025-09-15,18:36:25.000,258,11076005,123365,0,1757961384,13804.39702304999,-20.059780110001157,53064.22562208 2025-09-15,18:36:26.000,258,11076033,123205,0,1757961385,13804.066943859994,-20.15846792999946,53064.17671224 2025-09-15,18:36:27.000,258,11076011,123445,0,1757961386,13803.554984299997,-20.16551705999882,53064.12081528 2025-09-15,18:36:28.000,258,11075990,122965,0,1757961387,13803.01607949999,-20.087976629998593,53064.092866800005 2025-09-15,18:36:29.000,258,11076023,123285,0,1757961388,13802.355921119997,-19.904699250000704,53064.02998272 2025-09-15,18:36:30.000,258,11076027,123365,0,1757961389,13801.68229012,-19.615684919997875,53064.00203424 2025-09-15,18:36:31.000,258,11075978,123245,0,1757961390,13801.089494840002,-19.192737119999947,53063.91120168 2025-09-15,18:36:32.000,258,11076026,123445,0,1757961391,13800.68531624,-18.69929802000115,53063.813382 2025-09-15,18:36:33.000,258,11076030,123325,0,1757961392,13800.41586383999,-18.107171099996776,53063.78543352 2025-09-15,18:36:34.000,258,11076043,123405,0,1757961393,13800.341764429999,-17.585535480000544,53063.6736396 2025-09-15,18:36:35.000,258,11076042,123085,0,1757961394,13800.43607276999,-17.070948989996396,53063.56184568001 2025-09-15,18:36:36.000,258,11076038,123165,0,1757961395,13800.54385373,-16.605706410002313,53063.46402600001 2025-09-15,18:36:37.000,258,11076030,123085,0,1757961396,13800.772888269996,-16.239151649999258,53063.40114192 2025-09-15,18:36:38.000,258,11076082,123205,0,1757961397,13800.907614470001,-16.013579489997937,53063.36620632001 2025-09-15,18:36:39.000,258,11076033,123325,0,1757961398,13801.102967459992,-15.94308818999707,53063.31729648001 2025-09-15,18:36:40.000,258,11076079,123005,0,1757961399,13801.291584139988,-16.034726879996015,53063.23345104 2025-09-15,18:36:41.000,258,11075997,123165,0,1757961400,13801.446519269994,-16.281446429995412,53063.17755408001 2025-09-15,18:36:42.000,258,11076036,123205,0,1757961401,13801.587981779994,-16.648001189998467,53063.135631360004 2025-09-15,18:36:43.000,258,11076017,123125,0,1757961402,13801.729444289995,-17.063899859997036,53063.10069576 2025-09-15,18:36:44.000,258,11076016,122845,0,1757961403,13801.88437942,-17.45160200999817,53063.06576016 2025-09-15,18:36:45.000,258,11076040,123205,0,1757961404,13801.93826989999,-17.8393041599993,53063.07973440001 2025-09-15,18:36:46.000,258,11076028,123125,0,1757961405,13802.052787169996,-18.142416750000848,53063.07973440001 2025-09-15,18:36:47.000,258,11075999,123005,0,1757961406,13802.187513370001,-18.26930108999659,53063.037811680006 2025-09-15,18:36:48.000,258,11076079,123045,0,1757961407,13802.389602670002,-18.2974976100013,53063.02383744 2025-09-15,18:36:49.000,258,11076067,123245,0,1757961408,13802.645582449994,-18.26225195999723,53063.037811680006 2025-09-15,18:36:50.000,258,11076023,122765,0,1757961409,13802.908298539995,-18.219957180001074,53063.07274728 2025-09-15,18:36:51.000,258,11076019,123325,0,1757961410,13803.150805699996,-18.19880978999572,53063.19851544001 2025-09-15,18:36:52.000,258,11076060,123325,0,1757961411,13803.218168799991,-18.219957180001074,53063.22646392001 2025-09-15,18:36:53.000,258,11075993,123565,0,1757961412,13803.13733307999,-18.360939779995533,53063.24043816 2025-09-15,18:36:54.000,258,11076050,123285,0,1757961413,13802.94198009,-18.60061019999557,53063.352232080004 2025-09-15,18:36:55.000,258,11076016,123365,0,1757961414,13802.497383629998,-18.988312349996704,53063.44306464001 2025-09-15,18:36:56.000,258,11076008,123085,0,1757961415,13801.96521514,-19.397161889995914,53063.491974480006 2025-09-15,18:36:57.000,258,11076012,123245,0,1757961416,13801.500409749999,-19.74961839000025,53063.54787144 2025-09-15,18:36:58.000,258,11075965,123245,0,1757961417,13801.096231149997,-19.862404469997273,53063.55485856 2025-09-15,18:36:59.000,258,11076017,122925,0,1757961418,13801.001922809992,-19.81306056000176,53063.5688328 2025-09-15,18:37:00.000,258,11075997,122965,0,1757961419,13801.291584139988,-19.552242749996367,53063.56184568001 2025-09-15,18:37:01.000,258,11076035,123045,0,1757961420,13802.019105619991,-19.06585277999693,53063.4989616 2025-09-15,18:37:02.000,258,11076013,123085,0,1757961421,13802.928507469995,-18.42438194999704,53063.4989616 2025-09-15,18:37:03.000,258,11076051,123245,0,1757961422,13803.979371829999,-17.733567210001638,53063.540884320006 2025-09-15,18:37:04.000,258,11076039,123005,0,1757961423,13804.976345709998,-17.04275246999896,53063.589794160005 2025-09-15,18:37:05.000,258,11076057,123245,0,1757961424,13805.791439219996,-16.478822069999296,53063.68062672001 2025-09-15,18:37:06.000,258,11076016,123125,0,1757961425,13806.289926159989,-16.041776009995374,53063.757485040005 2025-09-15,18:37:07.000,258,11076063,123085,0,1757961426,13806.586323799995,-15.879646019995562,53063.90421456 2025-09-15,18:37:18.000,258,11076025,123045,0,1757961437,13807.73823281,-20.75059484999656,53065.22478024 2025-09-15,18:37:19.000,258,11076054,123485,0,1757961438,13807.89990425,-21.096002220001537,53065.33657416001 2025-09-15,18:37:20.000,258,11076043,123165,0,1757961439,13808.149147719996,-21.32157437999558,53065.4204196 2025-09-15,18:37:21.000,258,11076004,123405,0,1757961440,13808.452281669997,-21.335672640001576,53065.57413624001 2025-09-15,18:37:22.000,258,11076067,123365,0,1757961441,13808.721734069994,-21.173542650001764,53065.560162 2025-09-15,18:37:23.000,258,11075983,123285,0,1757961442,13809.004659089995,-20.863380930000858,53065.66496880001 2025-09-15,18:37:24.000,258,11075989,123285,0,1757961443,13809.267375179996,-20.44748226000229,53065.74881424 2025-09-15,18:37:25.000,258,11076064,123085,0,1757961444,13809.563772820002,-19.98928881000029,53065.84663392 2025-09-15,18:37:26.000,258,11076032,123365,0,1757961445,13809.927533559989,-19.509947970000212,53065.90253088 2025-09-15,18:37:27.000,258,11075996,123325,0,1757961446,13810.223931199995,-19.044705389998853,53065.96541496 2025-09-15,18:37:28.000,258,11076043,122885,0,1757961447,13810.47317466999,-18.635855849999643,53066.105157360005 2025-09-15,18:37:29.000,258,11076006,123445,0,1757961448,13810.5607467,-18.276350219995948,53066.19598992001 2025-09-15,18:37:30.000,258,11076073,123045,0,1757961449,13810.506856219996,-17.937991979997605,53066.3287452 2025-09-15,18:37:31.000,258,11076037,123245,0,1757961450,13810.506856219996,-17.691272429998207,53066.43355200001 2025-09-15,18:37:32.000,258,11076010,123165,0,1757961451,13810.533801459991,-17.43750374999945,53066.58028152001 2025-09-15,18:37:33.000,258,11075988,123405,0,1757961452,13810.836935409992,-17.127342029998545,53066.72002392001 2025-09-15,18:37:34.000,258,11075984,123165,0,1757961453,13811.321949729994,-16.81718030999764,53066.79688224001 2025-09-15,18:37:35.000,258,11076049,123205,0,1757961454,13811.934953939992,-16.58455901999696,53066.9226504 2025-09-15,18:37:36.000,258,11075966,123165,0,1757961455,13812.581639699994,-16.471772939999937,53067.0274572 2025-09-15,18:37:37.000,258,11076045,123165,0,1757961456,13812.999290920001,-16.507018589996733,53067.20213520001 2025-09-15,18:37:38.000,258,11076038,123085,0,1757961457,13813.288952249997,-16.6902959700019,53067.35585184 2025-09-15,18:37:39.000,258,11076055,123325,0,1757961458,13813.369787969998,-16.944064650000655,53067.446684400005 2025-09-15,18:37:40.000,258,11076004,123365,0,1757961459,13813.336106419993,-17.247177240002202,53067.544504080004 2025-09-15,18:37:41.000,258,11075982,123205,0,1757961460,13813.255270699992,-17.536191569997754,53067.62834952 2025-09-15,18:37:42.000,258,11076058,123245,0,1757961461,13813.187907599997,-17.740616340000997,53067.733156320006 2025-09-15,18:37:43.000,258,11076004,123205,0,1757961462,13813.093599259992,-17.88864807000209,53067.85892448 2025-09-15,18:37:44.000,258,11076001,123245,0,1757961463,13813.032972469991,-17.937991979997605,53067.92180856001 2025-09-15,18:37:45.000,258,11076030,122845,0,1757961464,13812.97908199,-17.945041109996964,53068.01962824001 2025-09-15,18:37:46.000,258,11076031,123405,0,1757961465,13812.965609369996,-17.90979546000017,53068.12443504 2025-09-15,18:37:47.000,258,11076078,123165,0,1757961466,13813.073390329992,-17.832255029999942,53068.20129336 2025-09-15,18:37:48.000,258,11076043,123325,0,1757961467,13813.187907599997,-17.782911119997152,53068.19430624 2025-09-15,18:37:49.000,258,11076084,123365,0,1757961468,13813.376524279993,-17.65602678000141,53068.236228960006 2025-09-15,18:37:50.000,258,11076009,123165,0,1757961469,13813.672921919999,-17.56438808999519,53068.31308728 2025-09-15,18:37:51.000,258,11075992,123085,0,1757961470,13813.87501122,-17.479798529995605,53068.3899456 2025-09-15,18:37:52.000,258,11076081,123125,0,1757961471,13814.00973741999,-17.43045462000009,53068.41789408 2025-09-15,18:37:53.000,258,11076006,123245,0,1757961472,13814.023210039995,-17.374061579997942,53068.515713759996 2025-09-15,18:37:54.000,258,11076000,123085,0,1757961473,13814.13772731,-17.338815930001147,53068.55763648 2025-09-15,18:37:55.000,258,11076007,123245,0,1757961474,13814.272453509991,-17.352914189999865,53068.60654632 2025-09-15,18:37:56.000,258,11076011,123245,0,1757961475,13814.386970779997,-17.416356360001373,53068.65545616 2025-09-15,18:37:57.000,258,11076016,123245,0,1757961476,13814.528433289997,-17.4938967900016,53068.73231448001 2025-09-15,18:37:58.000,258,11076009,122965,0,1757961477,13814.723786279988,-17.6278302599967,53068.76026296001 2025-09-15,18:37:59.000,258,11076036,123245,0,1757961478,13814.919139269994,-17.782911119997152,53068.85808264001 2025-09-15,18:38:00.000,258,11076012,123205,0,1757961479,13815.28963631999,-17.952090239996323,53068.97686368001 2025-09-15,18:38:01.000,258,11076003,123165,0,1757961480,13815.727496469997,-18.100121969997417,53069.02577352001 2025-09-15,18:38:02.000,258,11076054,123165,0,1757961481,13816.19230186,-18.2974976100013,53068.955902320005 2025-09-15,18:38:03.000,258,11076060,123245,0,1757961482,13816.522381049996,-18.396185429999605,53069.004812160005 2025-09-15,18:38:04.000,258,11076007,123285,0,1757961483,13816.724470349996,-18.53716803000134,53069.10961896 2025-09-15,18:38:05.000,258,11076032,123365,0,1757961484,13816.798569760002,-18.755691059996025,53069.23538712001 2025-09-15,18:38:06.000,258,11076072,123285,0,1757961485,13816.785097139997,-18.89667365999776,53069.2982712 2025-09-15,18:38:07.000,258,11076066,122965,0,1757961486,13816.636898320001,-19.07995103999565,53069.37512952 2025-09-15,18:38:08.000,258,11076026,123205,0,1757961487,13816.47522688,-19.192737119999947,53069.4729492 2025-09-15,18:38:09.000,258,11076014,123205,0,1757961488,13816.31355544,-19.284375809998892,53069.54980752001 2025-09-15,18:38:10.000,258,11076033,123365,0,1757961489,13816.138411379994,-19.411260150001908,53069.58474312 2025-09-15,18:38:11.000,258,11076022,123005,0,1757961490,13815.976739939993,-19.509947970000212,53069.675575680005 2025-09-15,18:38:12.000,258,11076054,123445,0,1757961491,13815.835277429993,-19.665028830000665,53069.745446880006 2025-09-15,18:38:13.000,258,11076039,123285,0,1757961492,13815.848750049998,-19.869453599996632,53069.794356720005 2025-09-15,18:38:14.000,258,11076022,123245,0,1757961493,13815.767914329997,-20.017485329997726,53069.794356720005 2025-09-15,18:38:15.000,258,11075996,123045,0,1757961494,13815.687078609997,-20.179615319997538,53069.82929232 2025-09-15,18:38:16.000,258,11076055,123325,0,1757961495,13815.511934549992,-20.2853522699952,53069.83627944001 2025-09-15,18:38:17.000,258,11076019,123325,0,1757961496,13815.282900009996,-20.34879443999671,53069.83627944001 2025-09-15,18:38:18.000,258,11076031,123205,0,1757961497,13815.080810709995,-20.38404009000078,53069.86422792001 2025-09-15,18:38:19.000,258,11076021,123205,0,1757961498,13814.92587557999,-20.33469617999799,53069.843266560005 2025-09-15,18:38:20.000,258,11076005,123325,0,1757961499,13814.838303549994,-20.299450530001195,53069.87121504 2025-09-15,18:38:21.000,258,11076032,123205,0,1757961500,13814.804621999989,-20.299450530001195,53069.82929232 2025-09-15,18:38:22.000,258,11076005,123165,0,1757961501,13814.90566664999,-20.193713579996256,53069.86422792001 2025-09-15,18:38:23.000,258,11076022,123325,0,1757961502,13815.13470119,-20.16551705999882,53069.87820216 2025-09-15,18:38:24.000,258,11076029,123245,0,1757961503,13815.404153589996,-20.12322227999539,53069.95506048001 2025-09-15,18:38:25.000,258,11076037,123365,0,1757961504,13815.781386950002,-20.038632719995803,53069.9969832 2025-09-15,18:38:26.000,258,11076009,123325,0,1757961505,13816.158620309994,-19.93289576999814,53070.05288016001 2025-09-15,18:38:27.000,258,11076014,123205,0,1757961506,13816.481963189995,-19.890600990001985,53070.108777120004 2025-09-15,18:38:28.000,258,11076074,122885,0,1757961507,13816.710997729992,-19.834207949999836,53070.17166120001 2025-09-15,18:38:29.000,258,11075984,123205,0,1757961508,13816.778360830001,-19.890600990001985,53070.26948088001 2025-09-15,18:38:30.000,258,11076002,123485,0,1757961509,13816.59648046,-20.052730980001797,53070.32537784 2025-09-15,18:38:31.000,258,11076048,123205,0,1757961510,13816.104729829989,-20.320597919999273,53070.35332632 2025-09-15,18:38:32.000,258,11076039,123365,0,1757961511,13815.404153589996,-20.694201810001687,53070.43717176001 2025-09-15,18:38:33.000,258,11075941,123085,0,1757961512,13814.636214249993,-21.088953090002178,53070.465120240005 2025-09-15,18:38:34.000,258,11076014,123285,0,1757961513,13813.87501122,-21.518950019999465,53070.57691416001 2025-09-15,18:38:35.000,258,11075991,123205,0,1757961514,13813.288952249997,-21.89255391000188,53070.5908884 2025-09-15,18:38:36.000,258,11076014,123165,0,1757961515,13812.75004744999,-22.273206929996377,53070.54896568 2025-09-15,18:38:37.000,258,11076056,123325,0,1757961516,13812.48733135999,-22.526975609995134,53070.54197856 2025-09-15,18:38:38.000,258,11076061,123125,0,1757961517,13812.305450989988,-22.724351249999017,53070.43717176001 2025-09-15,18:38:39.000,258,11076017,123045,0,1757961518,13812.305450989988,-22.815989939997962,53070.40223616 2025-09-15,18:38:40.000,258,11075995,123405,0,1757961519,13812.440177189994,-22.851235590002034,53070.33935208001 2025-09-15,18:38:41.000,258,11075983,123365,0,1757961520,13812.67594804,-22.89353036999819,53070.248519520006 2025-09-15,18:38:42.000,258,11076033,123205,0,1757961521,13812.965609369996,-22.992218189996493,53070.248519520006 2025-09-15,18:38:43.000,258,11076047,123325,0,1757961522,13813.053181399991,-23.083856879995437,53070.19262256 2025-09-15,18:38:44.000,258,11075989,123325,0,1757961523,13813.066654019996,-23.23188860999653,53070.15768696 2025-09-15,18:38:45.000,258,11076046,123405,0,1757961524,13812.972345679991,-23.556148589996155,53070.129738480005 2025-09-15,18:38:46.000,258,11075986,123365,0,1757961525,13812.83088316999,-23.943850739997288,53070.129738480005 2025-09-15,18:38:47.000,258,11076002,123405,0,1757961526,13812.601848629994,-24.37384767000185,53070.12275136001 2025-09-15,18:38:48.000,258,11076009,123325,0,1757961527,13812.258296819993,-24.902532419997442,53070.108777120004 2025-09-15,18:38:49.000,258,11076034,123165,0,1757961528,13811.69244677999,-25.445315429999027,53070.05288016001 2025-09-15,18:38:50.000,258,11076025,123325,0,1757961529,13811.193959839999,-25.924656269999105,53070.0668544 2025-09-15,18:38:51.000,258,11076033,123165,0,1757961530,13810.715681829992,-26.40399710999918,53070.02493168 2025-09-15,18:38:52.000,258,11076020,123285,0,1757961531,13810.41928419,-26.678913179996016,53069.97602184 2025-09-15,18:38:53.000,258,11076019,122965,0,1757961532,13810.21045857999,-26.897436209997977,53069.89916352 2025-09-15,18:38:54.000,258,11076049,122965,0,1757961533,13810.17677703,-26.967927509998844,53069.82929232 2025-09-15,18:38:55.000,258,11076004,123285,0,1757961534,13810.183513339995,-26.946780120000767,53069.75942112 2025-09-15,18:38:56.000,258,11075997,123365,0,1757961535,13810.08920499999,-26.960878379999485,53069.6825628 2025-09-15,18:38:57.000,258,11075965,123005,0,1757961536,13809.954478799998,-26.960878379999485,53069.675575680005 2025-09-15,18:38:58.000,258,11076048,122965,0,1757961537,13809.759125809993,-27.00317315999564,53069.626665840005 2025-09-15,18:38:59.000,258,11076040,123405,0,1757961538,13809.658081159992,-27.00317315999564,53069.5428204 2025-09-15,18:39:00.000,258,11076011,123605,0,1757961539,13809.536827579992,-27.024320550000994,53069.56378176 2025-09-15,18:39:01.000,258,11076024,123365,0,1757961540,13809.415573999991,-26.982025769997563,53069.57076888001 2025-09-15,18:39:02.000,258,11076044,123325,0,1757961541,13809.11244004999,-26.99612402999628,53069.577756000006 2025-09-15,18:39:03.000,258,11076053,123285,0,1757961542,13808.627425729988,-27.10186098000122,53069.5428204 2025-09-15,18:39:04.000,258,11076036,123525,0,1757961543,13807.886431629995,-27.22874531999696,53069.54980752001 2025-09-15,18:39:05.000,258,11076044,123365,0,1757961544,13806.970293469996,-27.412022700002126,53069.54980752001 2025-09-15,18:39:06.000,258,11076042,123405,0,1757961545,13806.033946379997,-27.63054572999681,53069.46596208 2025-09-15,18:39:07.000,258,11076032,123365,0,1757961546,13805.097599289998,-27.842019629999413,53069.4380136 2025-09-15,18:39:08.000,258,11076013,123005,0,1757961547,13804.228615299995,-28.04644439999538,53069.340193920005 2025-09-15,18:39:09.000,258,11076024,123165,0,1757961548,13803.534775369997,-28.31431134000013,53069.21442576001 2025-09-15,18:39:10.000,258,11076023,123165,0,1757961549,13802.968925329995,-28.596276539996325,53069.08167048 2025-09-15,18:39:11.000,258,11075971,123285,0,1757961550,13802.578219349998,-28.878241739999794,53068.97686368001 2025-09-15,18:39:12.000,258,11076037,123165,0,1757961551,13802.315503259997,-29.103813900001114,53068.87205688 2025-09-15,18:39:13.000,258,11075975,122885,0,1757961552,13802.214458609997,-29.244796499995573,53068.718340240004 2025-09-15,18:39:14.000,258,11076009,123285,0,1757961553,13802.281821709992,-29.251845630002208,53068.58558496 2025-09-15,18:39:15.000,258,11076069,123285,0,1757961554,13802.517592559998,-29.110863030000473,53068.41789408 2025-09-15,18:39:16.000,258,11076057,123325,0,1757961555,13802.820726509999,-29.026273470000888,53068.2502032 2025-09-15,18:39:17.000,258,11076055,123365,0,1757961556,13803.110387839995,-28.85004521999508,53068.09648656 2025-09-15,18:39:18.000,258,11075998,123005,0,1757961557,13803.285531900001,-28.702013490001264,53067.96373128 2025-09-15,18:39:19.000,258,11076057,123165,0,1757961558,13803.251850349996,-28.54693263000081,53067.7960404 2025-09-15,18:39:20.000,258,11076028,123285,0,1757961559,13803.130596769995,-28.33545872999821,53067.72616920001 2025-09-15,18:39:21.000,258,11075994,123285,0,1757961560,13802.90156223,-27.961854839995794,53067.677259359996 2025-09-15,18:39:22.000,258,11076068,123245,0,1757961561,13802.578219349998,-27.531857909998507,53067.53052984 2025-09-15,18:39:23.000,258,11075984,123165,0,1757961562,13802.066259790001,-27.04546793999907,53067.495594240005 2025-09-15,18:39:24.000,258,11076015,123285,0,1757961563,13801.392628789989,-26.45334102000197,53067.38380032 2025-09-15,18:39:25.000,258,11076011,123565,0,1757961564,13800.59774420999,-25.917607139999745,53067.31392912 2025-09-15,18:39:26.000,258,11075993,123125,0,1757961565,13799.829804870002,-25.346627610000724,53067.21610944 2025-09-15,18:39:27.000,258,11076033,123365,0,1757961566,13799.21680065999,-24.92367980999552,53067.174186719996 2025-09-15,18:39:28.000,258,11076020,123085,0,1757961567,13798.718313719997,-24.62056722000125,53067.0973284 2025-09-15,18:39:29.000,258,11076023,123045,0,1757961568,13798.28045356999,-24.416142449998006,53066.992521600005 2025-09-15,18:39:30.000,258,11076017,123085,0,1757961569,13797.788702939994,-24.296307240001624,53066.8527792 2025-09-15,18:39:31.000,258,11076044,123365,0,1757961570,13797.229589210001,-24.310405500000343,53066.76194664 2025-09-15,18:39:32.000,258,11076023,123525,0,1757961571,13796.562694519998,-24.33155288999842,53066.608230000005 2025-09-15,18:39:33.000,258,11076033,123205,0,1757961572,13795.90927245,-24.366798539995216,53066.51739744 2025-09-15,18:39:34.000,258,11075996,123285,0,1757961573,13795.350158719993,-24.423191579997365,53066.41957776 2025-09-15,18:39:35.000,258,11076038,123205,0,1757961574,13795.040288459997,-24.38794593000057,53066.25188688 2025-09-15,18:39:36.000,258,11076035,123285,0,1757961575,13794.979661669997,-24.32450375999906,53066.084196 2025-09-15,18:39:37.000,258,11076007,123085,0,1757961576,13795.094178940002,-24.268110719996912,53065.90951800001 2025-09-15,18:39:38.000,258,11076037,123005,0,1757961577,13795.552248019994,-24.232865070000116,53065.8047112 2025-09-15,18:39:39.000,258,11076006,123245,0,1757961578,13796.104625439992,-24.183521159997326,53065.61605896 2025-09-15,18:39:40.000,258,11075999,123325,0,1757961579,13796.78499275,-24.176472029997967,53065.385484000006 2025-09-15,18:39:41.000,258,11076059,123325,0,1757961580,13797.418205889997,-24.14122638000117,53065.30862568001 2025-09-15,18:39:42.000,258,11076028,123165,0,1757961581,13797.93690175999,-24.056636820001586,53065.15490904 2025-09-15,18:39:43.000,258,11075974,123205,0,1757961582,13798.354552979996,-23.92975247999857,53065.050102240006 2025-09-15,18:39:44.000,258,11076039,123285,0,1757961583,13798.617269069997,-23.718278579995967,53065.07106360001 2025-09-15,18:39:45.000,258,11076051,123245,0,1757961584,13798.650950620002,-23.57024685000215,53065.00119240001 2025-09-15,18:39:46.000,258,11075995,123365,0,1757961585,13798.442125009991,-23.450411639998492,53065.01516664 2025-09-15,18:39:47.000,258,11076031,123085,0,1757961586,13797.943638069999,-23.372871209998266,53065.07805072 2025-09-15,18:39:48.000,258,11076006,123005,0,1757961587,13797.283479689992,-23.408116860002337,53065.099012080005 2025-09-15,18:39:49.000,258,11076048,123085,0,1757961588,13796.555958209989,-23.46450989999721,53065.07805072 2025-09-15,18:39:50.000,258,11075993,123085,0,1757961589,13795.86885459,-23.535001199998078,53065.06407648 2025-09-15,18:39:51.000,258,11076041,123005,0,1757961590,13795.296268239988,-23.68303292999917,53065.050102240006 2025-09-15,18:39:52.000,258,11075992,123245,0,1757961591,13794.75062713,-23.767622489998757,53065.00119240001 2025-09-15,18:39:53.000,258,11076085,122925,0,1757961592,13794.184777089999,-23.831064660000266,53064.98721816 2025-09-15,18:39:54.000,258,11076062,123245,0,1757961593,13793.645872289992,-23.88040856999578,53064.931321200005 2025-09-15,18:39:55.000,258,11076039,123325,0,1757961594,13793.18106689999,-23.92270334999921,53064.82651440001 2025-09-15,18:39:56.000,258,11076036,123245,0,1757961595,13792.884669259998,-23.92270334999921,53064.75664320001 2025-09-15,18:39:57.000,258,11076011,123365,0,1757961596,13792.817306159988,-23.88040856999578,53064.67978488 2025-09-15,18:39:58.000,258,11076039,123245,0,1757961597,13792.891405569993,-23.7605733599994,53064.56100384 2025-09-15,18:39:59.000,258,11076018,123405,0,1757961598,13793.073285939994,-23.542050329997437,53064.45619704 2025-09-15,18:40:00.000,258,11076042,123205,0,1757961599,13793.295584169995,-23.3023799099974,53064.37235160001 2025-09-15,18:40:01.000,258,11076066,123125,0,1757961600,13793.416837749995,-23.076807749996078,53064.30248040001 2025-09-15,18:40:02.000,258,11076073,123205,0,1757961601,13793.396628819995,-22.865333850000752,53064.25357056001 2025-09-15,18:40:03.000,258,11076043,123125,0,1757961602,13793.36294726999,-22.64681081999879,53064.13478952001 2025-09-15,18:40:04.000,258,11076025,123005,0,1757961603,13793.315793099995,-22.512877349996415,53064.092866800005 2025-09-15,18:40:05.000,258,11076072,123245,0,1757961604,13793.336002029995,-22.329599969998526,53063.9531244 2025-09-15,18:40:06.000,258,11076029,123245,0,1757961605,13793.41010144,-22.146322590000636,53063.91120168 2025-09-15,18:40:07.000,258,11076047,123365,0,1757961606,13793.38989251,-21.991241730000183,53063.82036912001 2025-09-15,18:40:08.000,258,11075989,123005,0,1757961607,13793.18780321,-21.885504779995244,53063.83434336 2025-09-15,18:40:09.000,258,11076048,123285,0,1757961608,13792.945296049998,-21.822062610001012,53063.82036912001 2025-09-15,18:40:10.000,258,11076020,123125,0,1757961609,13792.729734129993,-21.807964350002294,53063.806394880005 2025-09-15,18:40:11.000,258,11076069,123005,0,1757961610,13792.648898409992,-21.857308259997808,53063.806394880005 2025-09-15,18:40:12.000,258,11076106,123165,0,1757961611,13792.621953169997,-22.01943824999762,53063.757485040005 2025-09-15,18:40:13.000,258,11076054,123245,0,1757961612,13792.790360919993,-22.30140345000109,53063.757485040005 2025-09-15,18:40:14.000,258,11076026,123165,0,1757961613,13792.978977599989,-22.675007339996228,53063.813382 2025-09-15,18:40:15.000,258,11076045,123445,0,1757961614,13793.03960438999,-23.10500427000079,53063.806394880005 2025-09-15,18:40:16.000,258,11076079,123405,0,1757961615,13793.08002224999,-23.584345110000868,53063.78543352 2025-09-15,18:40:17.000,258,11076000,123165,0,1757961616,13792.999186529989,-23.957948999996006,53063.77844640001 2025-09-15,18:40:18.000,258,11076087,122845,0,1757961617,13792.904878189998,-24.303356370000984,53063.82036912001 2025-09-15,18:40:19.000,258,11076061,123245,0,1757961618,13792.797097229988,-24.38794593000057,53063.83434336 2025-09-15,18:40:20.000,258,11076059,123285,0,1757961619,13792.696052580002,-24.38089680000121,53063.83434336 2025-09-15,18:40:21.000,258,11076040,123125,0,1757961620,13792.702788889997,-24.33155288999842,53063.79940776001 2025-09-15,18:40:22.000,258,11076074,123205,0,1757961621,13792.776888300003,-24.169422899998608,53063.82036912001 2025-09-15,18:40:23.000,258,11076011,123125,0,1757961622,13792.877932949988,-23.972047260002,53063.84831760001 2025-09-15,18:40:24.000,258,11076035,123165,0,1757961623,13793.093494869994,-23.73942597000132,53063.813382 2025-09-15,18:40:25.000,258,11076060,123365,0,1757961624,13793.356210959995,-23.51385381,53063.827356240006 2025-09-15,18:40:26.000,258,11076016,123085,0,1757961625,13793.847961589992,-23.274183389999962,53063.806394880005 2025-09-15,18:40:27.000,258,11076007,123005,0,1757961626,13794.272349119994,-23.034512969999923,53063.813382 2025-09-15,18:40:28.000,258,11076072,122885,0,1757961627,13794.716945579996,-22.70320386000094,53063.84831760001 2025-09-15,18:40:29.000,258,11076018,123085,0,1757961628,13795.100915249997,-22.41418952999811,53063.855304720004 2025-09-15,18:40:30.000,258,11076040,123005,0,1757961629,13795.410785509994,-22.167469979998714,53063.91818880001 2025-09-15,18:40:31.000,258,11076029,123165,0,1757961630,13795.64655636,-22.02648737999698,53063.974085760005 2025-09-15,18:40:32.000,258,11076078,123205,0,1757961631,13795.814964109995,-22.040585639995697,53064.00203424 2025-09-15,18:40:33.000,258,11076026,123285,0,1757961632,13795.814964109995,-22.104027809997206,53064.0579312 2025-09-15,18:40:34.000,258,11076057,123245,0,1757961633,13795.794755179995,-22.18861736999679,53064.13478952001 2025-09-15,18:40:35.000,258,11076087,123205,0,1757961634,13795.72739208,-22.266157799997018,53064.16972512 2025-09-15,18:40:36.000,258,11076022,123405,0,1757961635,13795.82170041999,-22.357796489995962,53064.1976736 2025-09-15,18:40:37.000,258,11076022,123205,0,1757961636,13796.077680199996,-22.442386049995548,53064.27453192 2025-09-15,18:40:38.000,258,11075995,123005,0,1757961637,13796.401023079998,-22.541073870001128,53064.32344176001 2025-09-15,18:40:39.000,258,11076056,123045,0,1757961638,13796.71762964999,-22.64681081999879,53064.40030008001 2025-09-15,18:40:40.000,258,11076093,123165,0,1757961639,13797.054445149995,-22.766646029995172,53064.42126144001 2025-09-15,18:40:41.000,258,11076019,123245,0,1757961640,13797.317161239996,-22.851235590002034,53064.49811976001 2025-09-15,18:40:42.000,258,11076020,122965,0,1757961641,13797.552932090002,-22.921726889995625,53064.5819652 2025-09-15,18:40:43.000,258,11075999,123365,0,1757961642,13797.768494009993,-22.88648123999883,53064.65882352001 2025-09-15,18:40:44.000,258,11076026,123445,0,1757961643,13798.011001169994,-22.8441864599954,53064.79856592 2025-09-15,18:40:45.000,258,11076076,123525,0,1757961644,13798.334344049996,-22.639761689999432,53064.88939848 2025-09-15,18:40:46.000,258,11076053,123245,0,1757961645,13798.603796449992,-22.456484310001542,53064.91734696 2025-09-15,18:40:47.000,258,11076039,123285,0,1757961646,13798.792413130002,-22.216813890001504,53065.08503784 2025-09-15,18:40:48.000,258,11076083,122925,0,1757961647,13798.967557189993,-22.06173303000105,53065.147921920005 2025-09-15,18:40:49.000,258,11076035,123165,0,1757961648,13799.048392909994,-21.927799559998675,53065.20381888 2025-09-15,18:40:50.000,258,11075993,123205,0,1757961649,13799.27742744999,-21.83616086999973,53065.266702960005 2025-09-15,18:40:51.000,258,11075997,123005,0,1757961650,13799.49972567999,-21.65288349000184,53065.30163856 2025-09-15,18:40:52.000,258,11076035,123325,0,1757961651,13799.836541179997,-21.43436045999988,53065.41343248 2025-09-15,18:40:53.000,258,11076039,123205,0,1757961652,13800.153147749988,-21.03960917999939,53065.44138096 2025-09-15,18:40:54.000,258,11076030,123245,0,1757961653,13800.51690848999,-20.56026833999931,53065.50426504001 2025-09-15,18:40:55.000,258,11076040,123045,0,1757961654,13800.907614470001,-20.024534459997085,53065.59509760001 2025-09-15,18:40:56.000,258,11076017,123325,0,1757961655,13801.325265689993,-19.52404622999893,53065.58811048 2025-09-15,18:40:57.000,258,11076025,122965,0,1757961656,13801.8035437,-19.143393209997157,53065.75580136 2025-09-15,18:40:58.000,258,11076012,123005,0,1757961657,13802.214458609997,-18.93191931000183,53065.83964680001 2025-09-15,18:40:59.000,258,11076060,123245,0,1757961658,13802.551274109988,-19.037656259999494,53065.986376320005 2025-09-15,18:41:00.000,258,11075992,123045,0,1757961659,13802.672527689989,-19.439456669999345,53066.14708008001 2025-09-15,18:41:01.000,258,11076016,123165,0,1757961660,13802.584955659993,-20.003387069999008,53066.30079672 2025-09-15,18:41:02.000,258,11076046,122965,0,1757961661,13802.302030639992,-20.687152680002328,53066.41957776 2025-09-15,18:41:03.000,258,11076001,123325,0,1757961662,13801.870906799995,-21.42026220000116,53066.58726864 2025-09-15,18:41:04.000,258,11076068,123045,0,1757961663,13801.352210929988,-22.040585639995697,53066.68508832 2025-09-15,18:41:05.000,258,11076065,123205,0,1757961664,13800.900878159991,-22.42828778999683,53066.76893376001 2025-09-15,18:41:06.000,258,11076071,123165,0,1757961665,13800.57753527999,-22.60451603999536,53066.83880496001 2025-09-15,18:41:07.000,258,11076023,123525,0,1757961666,13800.449545389994,-22.675007339996228,53066.88072768 2025-09-15,18:41:08.000,258,11076012,122965,0,1757961667,13800.43607276999,-22.65385994999815,53066.91566328001 2025-09-15,18:41:09.000,258,11076032,123245,0,1757961668,13800.45628169999,-22.632712560000073,53066.91566328001 2025-09-15,18:41:10.000,258,11076027,123285,0,1757961669,13800.43607276999,-22.71730211999966,53066.943611760005 2025-09-15,18:41:11.000,258,11076093,123245,0,1757961670,13800.227247159994,-22.8441864599954,53066.957586 2025-09-15,18:41:12.000,258,11076104,123405,0,1757961671,13799.836541179997,-22.93582515000162,53067.00649584001 2025-09-15,18:41:13.000,258,11076081,123085,0,1757961672,13799.30437269,-22.971070799998415,53066.97854736 2025-09-15,18:41:14.000,258,11076063,123005,0,1757961673,13798.778940509997,-22.88648123999883,53067.0274572 2025-09-15,18:41:15.000,258,11076054,123125,0,1757961674,13798.469070250001,-22.794842549999885,53066.97156024 2025-09-15,18:41:16.000,258,11076039,123245,0,1757961675,13798.24003570999,-22.675007339996228,53066.96457312001 2025-09-15,18:41:17.000,258,11076071,123125,0,1757961676,13798.031210099994,-22.632712560000073,53066.97156024 2025-09-15,18:41:18.000,258,11076011,123205,0,1757961677,13797.707867219993,-22.639761689999432,53066.90168904 2025-09-15,18:41:19.000,258,11076071,123165,0,1757961678,13797.243061829991,-22.66090907999751,53066.83880496001 2025-09-15,18:41:20.000,258,11076053,123165,0,1757961679,13796.76478382,-22.787793420000526,53066.83880496001 2025-09-15,18:41:21.000,258,11076017,123205,0,1757961680,13796.481858799998,-22.956972539999697,53066.74098528 2025-09-15,18:41:22.000,258,11076093,122885,0,1757961681,13796.333659980002,-23.189593830000376,53066.73399816 2025-09-15,18:41:23.000,258,11076053,123325,0,1757961682,13796.151779610002,-23.499755550001282,53066.67111408001 2025-09-15,18:41:24.000,258,11076072,123005,0,1757961683,13795.94969031,-23.91565421999985,53066.62919136001 2025-09-15,18:41:25.000,258,11076052,123405,0,1757961684,13795.653292669995,-24.430240709996724,53066.58726864 2025-09-15,18:41:26.000,258,11076006,123365,0,1757961685,13795.370367649994,-24.895483289998083,53066.538358800004 2025-09-15,18:41:27.000,258,11076007,123125,0,1757961686,13795.215432519988,-25.262038050001138,53066.440539120005 2025-09-15,18:41:28.000,258,11076019,123045,0,1757961687,13795.329949789993,-25.43826629999967,53066.370667920004 2025-09-15,18:41:29.000,258,11076012,123285,0,1757961688,13795.76780994,-25.269087180000497,53066.321758080005 2025-09-15,18:41:30.000,258,11075981,123285,0,1757961689,13796.306714739992,-24.846139379995293,53066.24489976001 2025-09-15,18:41:31.000,258,11076062,123125,0,1757961690,13796.96687312,-24.268110719996912,53066.21695128001 2025-09-15,18:41:32.000,258,11075995,123285,0,1757961691,13797.613558880003,-23.626639889997023,53066.16105432 2025-09-15,18:41:33.000,258,11076076,123005,0,1757961692,13798.18614523,-23.154348179996305,53066.1890028 2025-09-15,18:41:34.000,258,11076018,123285,0,1757961693,13798.576851209997,-22.851235590002034,53066.21695128001 2025-09-15,18:41:35.000,258,11076052,123005,0,1757961694,13798.846303609993,-22.921726889995625,53066.31477096001 2025-09-15,18:41:36.000,258,11076054,123205,0,1757961695,13798.994502429989,-23.126151659998868,53066.370667920004 2025-09-15,18:41:37.000,258,11076048,123165,0,1757961696,13799.075338149989,-23.485657289995288,53066.38464216001 2025-09-15,18:41:38.000,258,11076004,123045,0,1757961697,13799.129228629994,-23.950899869996647,53066.41259064001 2025-09-15,18:41:39.000,258,11076015,123445,0,1757961698,13799.189855419994,-24.51483026999631,53066.4684876 2025-09-15,18:41:40.000,258,11076046,123125,0,1757961699,13799.230273279994,-25.078760669995972,53066.48246184001 2025-09-15,18:41:41.000,258,11075971,123405,0,1757961700,13799.27742744999,-25.473511949996464,53066.48246184001 2025-09-15,18:41:42.000,258,11076003,123285,0,1757961701,13799.40541734,-25.875312359996315,53066.51041032001 2025-09-15,18:41:43.000,258,11076032,123005,0,1757961702,13799.60750664,-26.100884519997635,53066.51041032001 2025-09-15,18:41:44.000,258,11076083,123125,0,1757961703,13799.775914389997,-26.29826016000152,53066.51739744 2025-09-15,18:41:45.000,258,11076030,123205,0,1757961704,13799.964531069993,-26.488586669998767,53066.5732944 2025-09-15,18:41:46.000,258,11076034,123365,0,1757961705,13800.058839409998,-26.82694490999711,53066.63617848 2025-09-15,18:41:47.000,258,11076014,123365,0,1757961706,13800.079048339998,-27.256941840001673,53066.727011040006 2025-09-15,18:41:48.000,258,11075971,123525,0,1757961707,13799.836541179997,-27.595300080000015,53066.727011040006 2025-09-15,18:41:49.000,258,11076091,123165,0,1757961708,13799.51993460999,-27.997100489999866,53066.775920880005 2025-09-15,18:41:50.000,258,11076040,123085,0,1757961709,13799.29763637999,-28.222672650001186,53066.824830720005 2025-09-15,18:41:51.000,258,11076057,123085,0,1757961710,13799.22353697,-28.342507859997568,53066.83880496001 2025-09-15,18:41:52.000,258,11076005,123205,0,1757961711,13799.250482209995,-28.476441329999943,53066.894701920006 2025-09-15,18:41:53.000,258,11076059,123085,0,1757961712,13799.331317929995,-28.652669579998474,53066.98553448001 2025-09-15,18:41:54.000,258,11076045,123165,0,1757961713,13799.37847209999,-28.864143480001076,53066.98553448001 2025-09-15,18:41:55.000,258,11076040,123205,0,1757961714,13799.412153649995,-29.153157809996628,53067.04841856 2025-09-15,18:41:56.000,258,11076030,123085,0,1757961715,13799.412153649995,-29.519712569999683,53067.09034128 2025-09-15,18:41:57.000,258,11076059,123165,0,1757961716,13799.36499948,-29.9920042800004,53067.160212480005 2025-09-15,18:41:58.000,258,11075967,123325,0,1757961717,13799.27742744999,-30.40790294999897,53067.11828976 2025-09-15,18:41:59.000,258,11076005,123325,0,1757961718,13799.142701249999,-30.675769889996445,53067.15322536001 2025-09-15,18:42:00.000,258,11076048,123165,0,1757961719,13798.933875639988,-30.8308507499969,53067.24405792 2025-09-15,18:42:01.000,258,11075992,123285,0,1757961720,13798.516224419996,-30.85199814000225,53067.20213520001 2025-09-15,18:42:02.000,258,11076104,123165,0,1757961721,13797.990792239994,-30.703966410001158,53067.230083680006 2025-09-15,18:42:03.000,258,11076023,123205,0,1757961722,13797.519250539997,-30.436099469996407,53067.21610944 2025-09-15,18:42:04.000,258,11076028,123085,0,1757961723,13797.16896242,-30.161183399999572,53067.174186719996 2025-09-15,18:42:05.000,258,11076066,123365,0,1757961724,13796.94666419,-29.914463850000175,53067.10431552001 2025-09-15,18:42:06.000,258,11076038,123445,0,1757961725,13796.731102269994,-29.702989949997573,53067.0973284 2025-09-15,18:42:07.000,258,11076077,123005,0,1757961726,13796.407759389993,-29.65364604000206,53067.06937992 2025-09-15,18:42:08.000,258,11076053,123125,0,1757961727,13795.94969031,-29.695940819998214,53067.041431440004 2025-09-15,18:42:09.000,258,11076078,123125,0,1757961728,13795.484884919999,-29.81577603000187,53067.00649584001 2025-09-15,18:42:10.000,258,11076001,123325,0,1757961729,13794.999870599997,-30.034299059996556,53066.97854736 2025-09-15,18:42:11.000,258,11076000,123005,0,1757961730,13794.656318789996,-30.281018609995954,53066.90168904 2025-09-15,18:42:12.000,258,11076046,123085,0,1757961731,13794.64284616999,-30.45724686000176,53066.80386936 2025-09-15,18:42:13.000,258,11076063,123285,0,1757961732,13794.764099749991,-30.661671629997727,53066.76893376001 2025-09-15,18:42:14.000,258,11076022,123165,0,1757961733,13794.865144399992,-30.788555970000743,53066.66412696 2025-09-15,18:42:15.000,258,11076042,123205,0,1757961734,13794.844935469991,-30.85904727000161,53066.58726864 2025-09-15,18:42:16.000,258,11076091,123005,0,1757961735,13794.62263723999,-30.87314553000033,53066.49643608 2025-09-15,18:42:17.000,258,11076015,123365,0,1757961736,13794.178040779989,-30.929538569995202,53066.44752624 2025-09-15,18:42:18.000,258,11076048,123085,0,1757961737,13793.767125869992,-31.014128130002064,53066.41259064001 2025-09-15,18:42:19.000,258,11075997,123485,0,1757961738,13793.396628819995,-31.09871769000165,53066.34271944001 2025-09-15,18:42:20.000,258,11076032,123485,0,1757961739,13793.046340699999,-31.246749419995467,53066.28682248 2025-09-15,18:42:21.000,258,11076032,123445,0,1757961740,13792.675843650002,-31.40183027999592,53066.258874 2025-09-15,18:42:22.000,258,11076049,123205,0,1757961741,13792.33229184,-31.62035330999788,53066.1890028 2025-09-15,18:42:23.000,258,11076060,123245,0,1757961742,13791.955058479994,-31.831827210000483,53066.056247520006 2025-09-15,18:42:24.000,258,11076099,123565,0,1757961743,13791.746232869998,-31.986908070000936,53066.02829904001 2025-09-15,18:42:25.000,258,11076019,122845,0,1757961744,13791.672133459993,-32.07854675999988,53065.96541496 2025-09-15,18:42:26.000,258,11075984,123405,0,1757961745,13791.739496559989,-32.127890669995395,53065.867595280004 2025-09-15,18:42:27.000,258,11076022,123445,0,1757961746,13792.00221264999,-32.14198893000139,53065.79073696001 2025-09-15,18:42:28.000,258,11076005,123005,0,1757961747,13792.21103826,-32.05035023999517,53065.67894304 2025-09-15,18:42:29.000,258,11076023,123285,0,1757961748,13792.359237079996,-31.91641677000007,53065.62304608001 2025-09-15,18:42:30.000,258,11076019,122925,0,1757961749,13792.426600179992,-31.782483299997693,53065.57413624001 2025-09-15,18:42:31.000,258,11076043,123525,0,1757961750,13792.24471980999,-31.64150069999596,53065.51125216 2025-09-15,18:42:32.000,258,11076016,123085,0,1757961751,13792.015685269995,-31.556911139996373,53065.45535520001 2025-09-15,18:42:33.000,258,11076023,123325,0,1757961752,13791.678869769989,-31.592156790000445,53065.434393840005 2025-09-15,18:42:34.000,258,11076049,123205,0,1757961753,13791.193855450001,-31.69084460999875,53065.37150976 2025-09-15,18:42:35.000,258,11076046,122765,0,1757961754,13790.755995299995,-31.874121989996638,53065.30862568001 2025-09-15,18:42:36.000,258,11076034,123245,0,1757961755,13790.446125039998,-32.10674327999732,53065.196831760004 2025-09-15,18:42:37.000,258,11076026,123125,0,1757961756,13790.439388729988,-32.25477500999841,53065.12696056 2025-09-15,18:42:38.000,258,11076085,123165,0,1757961757,13790.76273160999,-32.409855869998864,53064.99420528001 2025-09-15,18:42:39.000,258,11076051,123165,0,1757961758,13791.429626299992,-32.4380523899963,53064.931321200005 2025-09-15,18:42:40.000,258,11076077,123165,0,1757961759,13792.352500770001,-32.41690499999822,53064.86843712 2025-09-15,18:42:41.000,258,11076008,123205,0,1757961760,13793.20801214,-32.44510151999566,53064.7915788 2025-09-15,18:42:42.000,258,11076016,123165,0,1757961761,13794.016369339988,-32.48739629999909,53064.75664320001 2025-09-15,18:42:43.000,258,11076093,123205,0,1757961762,13794.831462850001,-32.65657541999826,53064.714720480006 2025-09-15,18:42:44.000,258,11076052,123205,0,1757961763,13795.653292669995,-32.83280366999679,53064.7217076 2025-09-15,18:42:45.000,258,11076059,123005,0,1757961764,13796.427968319993,-33.044277569999394,53064.75664320001 2025-09-15,18:42:46.000,258,11076009,123205,0,1757961765,13797.243061829991,-33.31214450999687,53064.77760456 2025-09-15,18:42:47.000,258,11076056,123245,0,1757961766,13797.856066039989,-33.56591318999563,53064.81952728 2025-09-15,18:42:48.000,258,11076062,123085,0,1757961767,13798.273717259995,-33.78443621999759,53064.931321200005 2025-09-15,18:42:49.000,258,11076026,123445,0,1757961768,13798.421916079991,-33.98181186000147,53065.02215376001 2025-09-15,18:42:50.000,258,11076020,123045,0,1757961769,13798.435388699996,-34.15099098000064,53065.07805072 2025-09-15,18:42:51.000,258,11076046,123085,0,1757961770,13798.394970839996,-34.270826189997024,53065.196831760004 2025-09-15,18:42:52.000,258,11076085,123165,0,1757961771,13798.394970839996,-34.306071840001096,53065.27369008 2025-09-15,18:42:53.000,258,11076083,123205,0,1757961772,13798.549905970001,-34.28492444999574,53065.3505484 2025-09-15,18:42:54.000,258,11076036,123245,0,1757961773,13798.745258959992,-34.12984358999529,53065.42740672001 2025-09-15,18:42:55.000,258,11076051,123125,0,1757961774,13799.122492319999,-33.98886099000083,53065.483303680005 2025-09-15,18:42:56.000,258,11076057,123525,0,1757961775,13799.46604413,-33.82673100000102,53065.58112336 2025-09-15,18:42:57.000,258,11075981,123285,0,1757961776,13799.816332249997,-33.70689578999736,53065.63702032 2025-09-15,18:42:58.000,258,11076103,123365,0,1757961777,13800.045366789993,-33.64345361999585,53065.74881424 2025-09-15,18:42:59.000,258,11076009,123125,0,1757961778,13800.132938819988,-33.65755188000185,53065.72785288 2025-09-15,18:43:00.000,258,11076011,123125,0,1757961779,13800.146411439993,-33.72099404999608,53065.8047112 2025-09-15,18:43:01.000,258,11076001,123285,0,1757961780,13799.971267380002,-33.76328882999951,53065.85362104 2025-09-15,18:43:02.000,258,11076006,123365,0,1757961781,13799.654660809996,-33.75623970000015,53065.88156952001 2025-09-15,18:43:03.000,258,11076015,123365,0,1757961782,13799.25721851999,-33.699846659998,53065.95144072 2025-09-15,18:43:04.000,258,11076000,123245,0,1757961783,13798.839567299998,-33.6011588399997,53065.986376320005 2025-09-15,18:43:05.000,258,11076048,123045,0,1757961784,13798.482542869991,-33.46722536999732,53066.0143248 2025-09-15,18:43:06.000,258,11076060,123245,0,1757961785,13798.24677202,-33.32624276999559,53066.04926040001 2025-09-15,18:43:07.000,258,11076043,123165,0,1757961786,13798.19961784999,-33.227554949997284,53066.035286160004 2025-09-15,18:43:08.000,258,11076006,122885,0,1757961787,13798.22656309,-33.24870233999536,53066.04227328 2025-09-15,18:43:09.000,258,11076057,123525,0,1757961788,13798.374761909996,-33.389684939997096,53065.986376320005 2025-09-15,18:43:10.000,258,11076044,123365,0,1757961789,13798.34108035999,-33.622306229997776,53065.937466480005 2025-09-15,18:43:11.000,258,11076031,123205,0,1757961790,13798.28718988,-33.99591012000019,53065.83964680001 2025-09-15,18:43:12.000,258,11076043,123005,0,1757961791,13798.12551844,-34.42590704999748,53065.867595280004 2025-09-15,18:43:13.000,258,11076020,123005,0,1757961792,13797.842593419999,-34.92639527999563,53065.8745824 2025-09-15,18:43:14.000,258,11076054,123005,0,1757961793,13797.404733269992,-35.46212915999786,53065.83964680001 2025-09-15,18:43:15.000,258,11076050,123445,0,1757961794,13797.074654079996,-36.0119612999988,53065.818685440005 2025-09-15,18:43:16.000,258,11076057,123285,0,1757961795,13796.8860374,-36.5054003999976,53065.83964680001 2025-09-15,18:43:17.000,258,11076042,122885,0,1757961796,13796.892773709995,-37.027036020001105,53065.86060816001 2025-09-15,18:43:18.000,258,11076003,123045,0,1757961797,13796.98034573999,-37.51342599000054,53065.8745824 2025-09-15,18:43:19.000,258,11076047,123245,0,1757961798,13797.182435039991,-38.05620900000213,53065.84663392 2025-09-15,18:43:20.000,258,11076042,123365,0,1757961799,13797.330633860001,-38.669483309997304,53065.88156952001 2025-09-15,18:43:21.000,258,11075997,123245,0,1757961800,13797.404733269992,-39.32505239999591,53065.90253088 2025-09-15,18:43:22.000,258,11075998,123245,0,1757961801,13797.384524339992,-40.02291626999795,53065.90951800001 2025-09-15,18:43:23.000,258,11075991,123165,0,1757961802,13797.377788029997,-40.72078013999999,53065.95144072 2025-09-15,18:43:24.000,258,11076013,123205,0,1757961803,13797.270007070001,-41.22126836999814,53066.00035056001 2025-09-15,18:43:25.000,258,11076045,123085,0,1757961804,13797.236325519996,-41.62306877999799,53066.00733768001 2025-09-15,18:43:26.000,258,11076037,123285,0,1757961805,13797.222852899991,-41.89093571999547,53066.0143248 2025-09-15,18:43:27.000,258,11076061,123205,0,1757961806,13797.276743379996,-42.10945874999743,53065.97240208 2025-09-15,18:43:28.000,258,11076068,123005,0,1757961807,13797.290216000001,-42.17290091999894,53066.02829904001 2025-09-15,18:43:29.000,258,11076037,123365,0,1757961808,13797.350842790001,-42.21519569999509,53066.04926040001 2025-09-15,18:43:30.000,258,11076026,123045,0,1757961809,13797.330633860001,-42.186999179997656,53066.105157360005 2025-09-15,18:43:31.000,258,11076012,123165,0,1757961810,13797.074654079996,-42.15880266000022,53066.1191316 2025-09-15,18:43:32.000,258,11076054,123205,0,1757961811,13796.69742071999,-42.060114840001916,53066.154067200005 2025-09-15,18:43:33.000,258,11076033,123165,0,1757961812,13796.145043299992,-41.968476149995695,53066.23092552 2025-09-15,18:43:34.000,258,11076015,123045,0,1757961813,13795.484884919999,-41.792247899997164,53066.26586112001 2025-09-15,18:43:35.000,258,11076090,123245,0,1757961814,13794.743890819991,-41.67946182000014,53066.27983536 2025-09-15,18:43:36.000,258,11076030,123365,0,1757961815,13794.103941369998,-41.608970519999275,53066.33573232001 2025-09-15,18:43:37.000,258,11076049,123365,0,1757961816,13793.517882399996,-41.54552834999777,53066.31477096001 2025-09-15,18:43:38.000,258,11076059,123165,0,1757961817,13793.106967489999,-41.5878231300012,53066.35669368 2025-09-15,18:43:39.000,258,11076084,123285,0,1757961818,13792.810569849993,-41.7217565999963,53066.36368080001 2025-09-15,18:43:40.000,258,11076011,123365,0,1757961819,13792.682579959997,-41.97552528000233,53066.3986164 2025-09-15,18:43:41.000,258,11076093,123245,0,1757961820,13792.635425790002,-42.29273612999532,53066.36368080001 2025-09-15,18:43:42.000,258,11076030,123285,0,1757961821,13792.689316269993,-42.71568393000052,53066.33573232001 2025-09-15,18:43:43.000,258,11076051,123325,0,1757961822,13792.797097229988,-43.16682824999589,53066.31477096001 2025-09-15,18:43:44.000,258,11076004,123565,0,1757961823,13792.931823429994,-43.48403909999615,53066.29380960001 2025-09-15,18:43:45.000,258,11076061,123405,0,1757961824,13792.972241289994,-43.7871516899977,53066.3287452 2025-09-15,18:43:46.000,258,11076049,123245,0,1757961825,13792.837515089988,-43.885839509996,53066.272848240005 2025-09-15,18:43:47.000,258,11076012,123085,0,1757961826,13792.547853759992,-43.871741249997285,53066.24489976001 2025-09-15,18:43:48.000,258,11076008,123205,0,1757961827,13792.10325729999,-43.80829907999578,53066.31477096001 2025-09-15,18:43:49.000,258,11076096,123245,0,1757961828,13791.537407260003,-43.77305342999898,53066.258874 2025-09-15,18:43:50.000,258,11076040,122805,0,1757961829,13790.92440304999,-43.80829907999578,53066.26586112001 2025-09-15,18:43:51.000,258,11076024,122965,0,1757961830,13790.385498249998,-43.89288863999536,53066.28682248 2025-09-15,18:43:52.000,258,11076028,123405,0,1757961831,13789.934165480001,-44.0338712399971,53066.25188688 2025-09-15,18:43:53.000,258,11076018,123325,0,1757961832,13789.597349979995,-44.25944339999842,53066.202977040004 2025-09-15,18:43:54.000,258,11076030,123245,0,1757961833,13789.44241484999,-44.54140860000189,53066.16105432 2025-09-15,18:43:55.000,258,11076014,123365,0,1757961834,13789.381788059989,-44.80222641,53066.12611872001 2025-09-15,18:43:56.000,258,11076037,123285,0,1757961835,13789.334633889994,-45.09828987000219,53066.12611872001 2025-09-15,18:43:57.000,258,11076043,123485,0,1757961836,13789.46936009,-45.28156725000008,53066.02829904001 2025-09-15,18:43:58.000,258,11076043,123285,0,1757961837,13789.77249404,-45.45074636999925,53066.00035056001 2025-09-15,18:43:59.000,258,11076057,123325,0,1757961838,13790.277717290002,-45.542385059998196,53065.95144072 2025-09-15,18:44:00.000,258,11075992,123365,0,1757961839,13790.998502459996,-45.47894288999669,53065.92349224 2025-09-15,18:44:01.000,258,11076051,123405,0,1757961840,13791.92811324,-45.33796029000223,53065.90951800001 2025-09-15,18:44:02.000,258,11076052,123485,0,1757961841,13792.945296049998,-45.26746899000136,53065.91650512 2025-09-15,18:44:03.000,258,11076023,123405,0,1757961842,13794.056787199988,-45.21812507999857,53065.8745824 2025-09-15,18:44:04.000,258,11076040,123525,0,1757961843,13795.195223590003,-45.22517420999793,53065.88156952001 2025-09-15,18:44:05.000,258,11076018,123165,0,1757961844,13796.374077840002,-45.33796029000223,53066.00733768001 2025-09-15,18:44:06.000,258,11075987,123525,0,1757961845,13797.418205889997,-45.48599201999605,53066.0143248 2025-09-15,18:44:07.000,258,11076051,123365,0,1757961846,13798.334344049996,-45.542385059998196,53066.1191316 2025-09-15,18:44:08.000,258,11076040,123365,0,1757961847,13799.149437559994,-45.63402374999714,53066.19598992001 2025-09-15,18:44:09.000,258,11076027,123285,0,1757961848,13799.856750109997,-45.6410728799965,53066.258874 2025-09-15,18:44:10.000,258,11075992,123445,0,1757961849,13800.429336459994,-45.62697461999778,53066.3986164 2025-09-15,18:44:11.000,258,11076049,123485,0,1757961850,13800.80656982,-45.549434189997555,53066.47547472 2025-09-15,18:44:12.000,258,11076074,123445,0,1757961851,13801.028868050002,-45.380255069998384,53066.62220424 2025-09-15,18:44:13.000,258,11076021,123685,0,1757961852,13801.001922809992,-45.21107594999921,53066.775920880005 2025-09-15,18:44:14.000,258,11075974,123445,0,1757961853,13800.887405540001,-44.957307270000456,53066.894701920006 2025-09-15,18:44:15.000,258,11076052,123285,0,1757961854,13800.73920671999,-44.69648946000234,53067.04841856 2025-09-15,18:44:16.000,258,11076030,123485,0,1757961855,13800.570798969995,-44.4568190400023,53067.15322536001 2025-09-15,18:44:17.000,258,11076024,123885,0,1757961856,13800.53711741999,-44.30173818000185,53067.278993520005 2025-09-15,18:44:18.000,258,11076000,123525,0,1757961857,13800.55732634999,-44.160755580000114,53067.446684400005 2025-09-15,18:44:19.000,258,11076053,123525,0,1757961858,13800.712261479996,-43.99157646000094,53067.544504080004 2025-09-15,18:44:20.000,258,11076009,123685,0,1757961859,13800.988450190001,-43.871741249997285,53067.64232376 2025-09-15,18:44:21.000,258,11076027,123405,0,1757961860,13801.446519269994,-43.68141474000004,53067.677259359996 2025-09-15,18:44:22.000,258,11076053,123645,0,1757961861,13801.93826989999,-43.512235620000865,53067.7611048 2025-09-15,18:44:23.000,258,11076057,123605,0,1757961862,13802.409811600002,-43.20912302999932,53067.82398888001 2025-09-15,18:44:24.000,258,11076038,123405,0,1757961863,13802.800517579999,-42.93420695999521,53067.92180856001 2025-09-15,18:44:25.000,258,11076036,123405,0,1757961864,13803.05649735999,-42.75797870999668,53068.01962824001 2025-09-15,18:44:26.000,258,11076032,123565,0,1757961865,13803.13733307999,-42.602897849996225,53068.068538080006 2025-09-15,18:44:27.000,258,11076037,123565,0,1757961866,13803.12386046,-42.51830828999664,53068.22924184001 2025-09-15,18:44:28.000,258,11076028,123645,0,1757961867,13802.99587056999,-42.58175045999815,53068.24321608 2025-09-15,18:44:29.000,258,11076074,123525,0,1757961868,13802.787044959994,-42.66634001999773,53068.36898424 2025-09-15,18:44:30.000,258,11076068,123405,0,1757961869,13802.558010419998,-42.80732261999947,53068.41090696 2025-09-15,18:44:31.000,258,11076077,123605,0,1757961870,13802.403075289993,-42.91305956999713,53068.4598168 2025-09-15,18:44:32.000,258,11076031,123645,0,1757961871,13802.335712189997,-42.96945260999928,53068.501739520005 2025-09-15,18:44:33.000,258,11076019,123525,0,1757961872,13802.349184810002,-42.96945260999928,53068.59257208001 2025-09-15,18:44:34.000,258,11076030,123405,0,1757961873,13802.436756839998,-42.772076969995396,53068.683404639996 2025-09-15,18:44:35.000,258,11076020,123605,0,1757961874,13802.490647320003,-42.419620469998335,53068.683404639996 2025-09-15,18:44:36.000,258,11075987,123605,0,1757961875,13802.564746729993,-41.89093571999547,53068.704366 2025-09-15,18:44:37.000,258,11076010,123605,0,1757961876,13802.611900899989,-41.21421923999878,53068.76026296001 2025-09-15,18:44:38.000,258,11076123,123125,0,1757961877,13802.659055069998,-40.48815884999931,53068.851095519996 2025-09-15,18:44:39.000,258,11076045,123645,0,1757961878,13802.605164589993,-39.81849150000198,53068.886031120004 2025-09-15,18:44:40.000,258,11076052,123325,0,1757961879,13802.504119939993,-39.19111893000081,53069.01179928 2025-09-15,18:44:41.000,258,11076068,123445,0,1757961880,13802.288558020002,-38.711778090000735,53069.03276064 2025-09-15,18:44:42.000,258,11076086,123765,0,1757961881,13802.066259790001,-38.422763759997906,53069.123593200005 2025-09-15,18:44:43.000,258,11076039,123844,0,1757961882,13801.75638952999,-38.28883028999553,53069.17949016 2025-09-15,18:44:44.000,258,11076026,123405,0,1757961883,13801.486937129994,-38.211289859995304,53069.20743864 2025-09-15,18:44:45.000,258,11076003,123685,0,1757961884,13801.170330560002,-38.246535509999376,53069.23538712001 2025-09-15,18:44:46.000,258,11075993,123365,0,1757961885,13800.907614470001,-38.302928550001525,53069.28429696001 2025-09-15,18:44:47.000,258,11076030,123325,0,1757961886,13800.712261479996,-38.40161636999983,53069.27730984 2025-09-15,18:44:48.000,258,11076067,123165,0,1757961887,13800.61795313999,-38.422763759997906,53069.221412880004 2025-09-15,18:44:49.000,258,11076023,123685,0,1757961888,13800.671843619995,-38.46505854000134,53069.17949016 2025-09-15,18:44:50.000,258,11076008,123445,0,1757961889,13800.873932919996,-38.45096027999534,53069.16551592001 2025-09-15,18:44:51.000,258,11076059,123485,0,1757961890,13801.278111519998,-38.41571462999855,53069.10961896 2025-09-15,18:44:52.000,258,11076005,123525,0,1757961891,13801.850697869995,-38.40866549999919,53069.1585288 2025-09-15,18:44:53.000,258,11076025,123405,0,1757961892,13802.490647320003,-38.429812889997265,53069.13058032 2025-09-15,18:44:54.000,258,11076060,123645,0,1757961893,13803.15754200999,-38.50735331999749,53069.1585288 2025-09-15,18:44:55.000,258,11075994,123525,0,1757961894,13803.810964079988,-38.55669723000028,53069.19346440001 2025-09-15,18:44:56.000,258,11076028,123525,0,1757961895,13804.3633415,-38.606041139995796,53069.242374240006 2025-09-15,18:44:57.000,258,11076051,123285,0,1757961896,13804.821410579993,-38.62718853000115,53069.31923256 2025-09-15,18:44:58.000,258,11076060,123485,0,1757961897,13805.171698699989,-38.669483309997304,53069.38211664001 2025-09-15,18:44:59.000,258,11075964,123365,0,1757961898,13805.41420585999,-38.718827220000094,53069.51487192 2025-09-15,18:45:00.000,258,11076051,123085,0,1757961899,13805.51525050999,-38.76112199999625,53069.64762720001 2025-09-15,18:45:01.000,258,11076039,123325,0,1757961900,13805.690394569996,-38.7822693900016,53069.724485520004 2025-09-15,18:45:02.000,258,11076070,123325,0,1757961901,13805.905956490002,-38.85276068999519,53069.82929232 2025-09-15,18:45:03.000,258,11076038,123325,0,1757961902,13806.094573169998,-38.82456416999776,53069.93409912001 2025-09-15,18:45:04.000,258,11076027,123525,0,1757961903,13806.276453539998,-38.81046590999904,53070.0668544 2025-09-15,18:45:05.000,258,11076054,123245,0,1757961904,13806.316871399998,-38.75407286999689,53070.129738480005 2025-09-15,18:45:06.000,258,11076058,123205,0,1757961905,13806.269717229989,-38.613090269995155,53070.22057104001 2025-09-15,18:45:07.000,258,11076018,123565,0,1757961906,13806.209090439988,-38.373419849995116,53070.276468000004 2025-09-15,18:45:08.000,258,11076087,123445,0,1757961907,13806.215826749998,-38.16194594999979,53070.416210400006 2025-09-15,18:45:09.000,258,11076022,123325,0,1757961908,13806.296662469998,-37.901128140001674,53070.451146 2025-09-15,18:45:10.000,258,11076016,123365,0,1757961909,13806.51222438999,-37.668506850000995,53070.47210736 2025-09-15,18:45:11.000,258,11076043,123245,0,1757961910,13806.768204169995,-37.435885560000315,53070.54896568 2025-09-15,18:45:12.000,258,11076023,123325,0,1757961911,13807.044392880001,-37.34424687000137,53070.60486264001 2025-09-15,18:45:13.000,258,11076046,123365,0,1757961912,13807.313845279998,-37.28785382999922,53070.67473384001 2025-09-15,18:45:14.000,258,11076039,123485,0,1757961913,13807.590033989989,-37.22441165999771,53070.73761792 2025-09-15,18:45:15.000,258,11076025,123245,0,1757961914,13807.85275007999,-37.22441165999771,53070.82146336001 2025-09-15,18:45:16.000,258,11076052,123365,0,1757961915,13808.229983439996,-37.259657310001785,53070.947231520004 2025-09-15,18:45:17.000,258,11076052,123685,0,1757961916,13808.499435839993,-37.400639909996244,53071.05902544001 2025-09-15,18:45:18.000,258,11076079,123445,0,1757961917,13808.634162039998,-37.63326119999692,53071.19178072 2025-09-15,18:45:19.000,258,11076017,123365,0,1757961918,13808.566798939988,-37.95047204999719,53071.29658752001 2025-09-15,18:45:20.000,258,11076050,123365,0,1757961919,13808.243456060001,-38.295879420002166,53071.40838144 2025-09-15,18:45:21.000,258,11076062,123685,0,1757961920,13807.744969119994,-38.655385049998586,53071.4293428 2025-09-15,18:45:22.000,258,11076030,123205,0,1757961921,13807.192591699997,-39.007841549995646,53071.46427840001 2025-09-15,18:45:23.000,258,11076038,123525,0,1757961922,13806.586323799995,-39.23341370999697,53071.50620112 2025-09-15,18:45:24.000,258,11076017,123285,0,1757961923,13806.027210070002,-39.36029804999998,53071.52716248 2025-09-15,18:45:25.000,258,11076064,123485,0,1757961924,13805.58261361,-39.36734717999934,53071.47825264 2025-09-15,18:45:26.000,258,11076008,123844,0,1757961925,13805.245798109994,-39.39554369999678,53071.46427840001 2025-09-15,18:45:27.000,258,11075995,123405,0,1757961926,13805.097599289998,-39.3743963099987,53071.33152312 2025-09-15,18:45:28.000,258,11076008,123485,0,1757961927,13805.185171319994,-39.4096419599955,53071.32453600001 2025-09-15,18:45:29.000,258,11076036,123365,0,1757961928,13805.52198682,-39.466034999997646,53071.2197292 2025-09-15,18:45:30.000,258,11076007,123285,0,1757961929,13805.939638039992,-39.578821080001944,53071.17780648001 2025-09-15,18:45:31.000,258,11075998,123325,0,1757961930,13806.45159759999,-39.748000200001115,53071.05902544001 2025-09-15,18:45:32.000,258,11076022,123405,0,1757961931,13807.098283359992,-39.9665232299958,53071.05902544001 2025-09-15,18:45:33.000,258,11076018,123565,0,1757961932,13807.765178049995,-40.20619364999584,53071.017102720005 2025-09-15,18:45:34.000,258,11076043,123565,0,1757961933,13808.479226909993,-40.375372770002286,53070.97518 2025-09-15,18:45:35.000,258,11076060,123405,0,1757961934,13809.27411148999,-40.58684666999761,53070.947231520004 2025-09-15,18:45:36.000,258,11076032,123245,0,1757961935,13810.062259759994,-40.83356621999701,53070.93325728 2025-09-15,18:45:37.000,258,11076060,123565,0,1757961936,13810.809990169997,-40.974548819998745,53071.03107696 2025-09-15,18:45:38.000,258,11076009,123605,0,1757961937,13811.200696149994,-40.981597949998104,53071.066012560004 2025-09-15,18:45:39.000,258,11076022,123365,0,1757961938,13811.30847710999,-40.93930317000195,53071.17081936 2025-09-15,18:45:40.000,258,11076022,123405,0,1757961939,13811.234377699999,-40.77717318000214,53071.22671632001 2025-09-15,18:45:41.000,258,11076036,123485,0,1757961940,13810.971661609998,-40.49520797999867,53071.450304160004 2025-09-15,18:45:42.000,258,11076012,123485,0,1757961941,13810.533801459991,-40.07226018000074,53071.6040208 2025-09-15,18:45:43.000,258,11075978,123525,0,1757961942,13809.967951419989,-39.63521411999682,53071.72978896001 2025-09-15,18:45:44.000,258,11076044,123365,0,1757961943,13809.32126566,-39.1629224099961,53071.84857000001 2025-09-15,18:45:45.000,258,11076025,123725,0,1757961944,13808.701525139993,-38.79636765000032,53071.904466960004 2025-09-15,18:45:46.000,258,11076022,123525,0,1757961945,13808.03463044999,-38.52145157999621,53071.9883124 2025-09-15,18:45:47.000,258,11076034,123325,0,1757961946,13807.347526830003,-38.41571462999855,53072.07914496 2025-09-15,18:45:48.000,258,11076002,123645,0,1757961947,13806.62000535,-38.34522332999768,53072.21190024001 2025-09-15,18:45:49.000,258,11076011,123565,0,1757961948,13805.852066009997,-38.33112506999896,53072.17696464 2025-09-15,18:45:50.000,258,11076002,123485,0,1757961949,13805.218852869999,-38.33817419999832,53072.21190024001 2025-09-15,18:45:51.000,258,11076064,123605,0,1757961950,13804.646266520002,-38.33112506999896,53072.197926 2025-09-15,18:45:52.000,258,11076067,123605,0,1757961951,13804.13430695999,-38.28883028999553,53072.093119200006 2025-09-15,18:45:53.000,258,11076020,123885,0,1757961952,13803.797491459998,-38.18309333999787,53071.99529952001 2025-09-15,18:45:54.000,258,11076014,123405,0,1757961953,13803.494357509997,-37.99981595999998,53071.925428320006 2025-09-15,18:45:55.000,258,11076017,123405,0,1757961954,13803.312477139996,-37.837685970000166,53071.79966016001 2025-09-15,18:45:56.000,258,11076032,123605,0,1757961955,13803.19795986999,-37.675555980000354,53071.687866240005 2025-09-15,18:45:57.000,258,11076060,123685,0,1757961956,13803.12386046,-37.54162250999798,53071.56209808001 2025-09-15,18:45:58.000,258,11076022,123685,0,1757961957,13802.928507469995,-37.428836430000956,53071.54812384 2025-09-15,18:45:59.000,258,11076001,123565,0,1757961958,13802.766836029994,-37.393590779996885,53071.38043296 2025-09-15,18:46:00.000,258,11076026,123525,0,1757961959,13802.504119939993,-37.45703294999839,53071.31754888 2025-09-15,18:46:01.000,258,11076028,123645,0,1757961960,13802.126886580001,-37.47818033999647,53071.19876784 2025-09-15,18:46:02.000,258,11076043,123525,0,1757961961,13801.61492701999,-37.58391729000141,53071.09396104 2025-09-15,18:46:03.000,258,11076064,123405,0,1757961962,13800.974977569997,-37.65440859000228,53071.017102720005 2025-09-15,18:46:04.000,258,11076080,123325,0,1757961963,13800.33502811999,-37.71080162999715,53070.89133456001 2025-09-15,18:46:05.000,258,11076008,123525,0,1757961964,13799.681606049991,-37.72489988999587,53070.800502000006 2025-09-15,18:46:06.000,258,11076033,123844,0,1757961965,13799.028183979994,-37.668506850000995,53070.71665656 2025-09-15,18:46:07.000,258,11075999,123725,0,1757961966,13798.522960729992,-37.57686816000205,53070.632811120005 2025-09-15,18:46:08.000,258,11075993,123645,0,1757961967,13798.28045356999,-37.379492519998166,53070.54896568 2025-09-15,18:46:09.000,258,11076075,123685,0,1757961968,13798.24003570999,-37.11162558000069,53070.54197856 2025-09-15,18:46:10.000,258,11076068,123645,0,1757961969,13798.428652390001,-36.801463859999785,53070.3812748 2025-09-15,18:46:11.000,258,11076015,123645,0,1757961970,13798.630741690002,-36.53359692000231,53070.29044224001 2025-09-15,18:46:12.000,258,11076007,123485,0,1757961971,13798.725050029992,-36.27982823999628,53070.23454528 2025-09-15,18:46:13.000,258,11076011,123485,0,1757961972,13798.522960729992,-36.00491216999944,53070.26249376 2025-09-15,18:46:14.000,258,11076026,123405,0,1757961973,13797.970583309994,-35.8004873999962,53070.129738480005 2025-09-15,18:46:15.000,258,11076022,123765,0,1757961974,13797.12854456,-35.589013500000874,53070.108777120004 2025-09-15,18:46:16.000,258,11076040,123605,0,1757961975,13796.333659980002,-35.299999169998046,53070.05288016001 2025-09-15,18:46:17.000,258,11075948,123685,0,1757961976,13795.572456949994,-35.01098483999522,53069.892176400004 2025-09-15,18:46:18.000,258,11076021,123925,0,1757961977,13795.026815839992,-34.74311789999774,53069.76640824001 2025-09-15,18:46:19.000,258,11076041,123405,0,1757961978,13794.696736649996,-34.51754573999642,53069.675575680005 2025-09-15,18:46:20.000,258,11076040,123645,0,1757961979,13794.413811629995,-34.447054439995554,53069.49391056 2025-09-15,18:46:21.000,258,11075992,123605,0,1757961980,13794.231931259994,-34.447054439995554,53069.39609088 2025-09-15,18:46:22.000,258,11076023,123725,0,1757961981,13794.090468749993,-34.52459486999578,53069.221412880004 2025-09-15,18:46:23.000,258,11076021,123565,0,1757961982,13794.171304469994,-34.729019639999024,53069.053722000004 2025-09-15,18:46:24.000,258,11076045,123565,0,1757961983,13794.454229489995,-34.947542670000985,53068.92795384001 2025-09-15,18:46:25.000,258,11076035,123685,0,1757961984,13794.939243809997,-35.20131134999974,53068.718340240004 2025-09-15,18:46:26.000,258,11076014,123725,0,1757961985,13795.49835753999,-35.490325679995294,53068.620520560005 2025-09-15,18:46:27.000,258,11076062,123565,0,1757961986,13796.030526030001,-35.78638913999748,53068.48077816 2025-09-15,18:46:28.000,258,11076074,124245,0,1757961987,13796.515540349988,-36.15294390000054,53068.403919840006 2025-09-15,18:46:29.000,258,11076049,123645,0,1757961988,13796.92645526,-36.54769518000103,53068.25719032001 2025-09-15,18:46:30.000,258,11076050,123685,0,1757961989,13797.276743379996,-36.970642979998956,53068.17334488 2025-09-15,18:46:31.000,258,11075987,123805,0,1757961990,13797.680921979998,-37.41473817000224,53068.09648656 2025-09-15,18:46:32.000,258,11076078,123645,0,1757961991,13798.05815533999,-37.844735099999525,53068.09648656 2025-09-15,18:46:33.000,258,11076097,123525,0,1757961992,13798.354552979996,-38.246535509999376,53068.117447920005 2025-09-15,18:46:34.000,258,11076057,123525,0,1757961993,13798.38823453,-38.54259897000156,53068.12443504 2025-09-15,18:46:35.000,258,11076014,123725,0,1757961994,13798.293926189996,-38.7822693900016,53068.12443504 2025-09-15,18:46:36.000,258,11075981,123685,0,1757961995,13798.04468272,-39.01489068000228,53068.11046080001 2025-09-15,18:46:37.000,258,11076026,123685,0,1757961996,13797.701130909998,-39.127676759999304,53068.18731912001 2025-09-15,18:46:38.000,258,11076045,124005,0,1757961997,13797.371051720002,-39.18406980000145,53068.1453964 2025-09-15,18:46:39.000,258,11076029,124005,0,1757961998,13796.993818359995,-39.1629224099961,53068.09648656 2025-09-15,18:46:40.000,258,11076076,123965,0,1757961999,13796.650266549994,-39.09948024000187,53068.10347368 2025-09-15,18:46:41.000,258,11076055,124085,0,1757962000,13796.266296879992,-39.05013632999908,53068.13840928001 2025-09-15,18:46:42.000,258,11076064,124045,0,1757962001,13795.70718315,-39.02193981000164,53068.06155096001 2025-09-15,18:46:43.000,258,11076007,124005,0,1757962002,13794.939243809997,-39.17702067000209,53068.06155096001 2025-09-15,18:46:44.000,258,11075978,123805,0,1757962003,13794.137622919989,-39.45193673999893,53067.97071840001 2025-09-15,18:46:45.000,258,11076072,124005,0,1757962004,13793.32926572,-39.73390193999512,53067.900847200006 2025-09-15,18:46:46.000,258,11076016,123844,0,1757962005,13792.790360919993,-39.980621490001795,53067.879885840004 2025-09-15,18:46:47.000,258,11075987,123925,0,1757962006,13792.365973389991,-40.0793093100001,53067.77507904001 2025-09-15,18:46:48.000,258,11076051,124365,0,1757962007,13792.08978468,-40.06521105000138,53067.733156320006 2025-09-15,18:46:49.000,258,11075974,123885,0,1757962008,13791.995476339995,-39.8678354099975,53067.53052984 2025-09-15,18:46:50.000,258,11076049,124325,0,1757962009,13792.02915789,-39.522428039999795,53067.41873592001 2025-09-15,18:46:51.000,258,11076074,123925,0,1757962010,13792.08978468,-39.09243110999523,53067.25803216 2025-09-15,18:46:52.000,258,11076020,124005,0,1757962011,13792.10325729999,-38.718827220000094,53067.15322536001 2025-09-15,18:46:53.000,258,11076014,123885,0,1757962012,13792.08978468,-38.40866549999919,53067.03444432001 2025-09-15,18:46:54.000,258,11076057,123725,0,1757962013,13791.92811324,-38.2253881200013,53066.97854736 2025-09-15,18:46:55.000,258,11076069,123765,0,1757962014,13791.510462019993,-38.10555290999764,53066.9226504 2025-09-15,18:46:56.000,258,11076012,124165,0,1757962015,13790.80988578,-38.028012479997415,53066.75495952 2025-09-15,18:46:57.000,258,11076062,123965,0,1757962016,13789.8129119,-37.95047204999719,53066.67111408001 2025-09-15,18:46:58.000,258,11076099,124445,0,1757962017,13788.640793959996,-37.802440319996094,53066.56630728 2025-09-15,18:46:59.000,258,11076029,124205,0,1757962018,13787.461939709996,-37.569819029995415,53066.45451336 2025-09-15,18:47:00.000,258,11075997,124165,0,1757962019,13786.262876529996,-37.2737555700005,53066.34970656 2025-09-15,18:47:01.000,258,11075984,124085,0,1757962020,13785.205275859997,-37.019986890001746,53066.19598992001 2025-09-15,18:47:02.000,258,11076007,123965,0,1757962021,13784.343028179988,-36.88605341999937,53066.00733768001 2025-09-15,18:47:03.000,258,11076013,123965,0,1757962022,13783.642451939995,-36.88605341999937,53065.888556640006 2025-09-15,18:47:04.000,258,11076042,124005,0,1757962023,13783.063129280003,-37.019986890001746,53065.74182712001 2025-09-15,18:47:05.000,258,11076055,124165,0,1757962024,13782.49727924,-37.217362529998354,53065.59509760001 2025-09-15,18:47:06.000,258,11076027,124325,0,1757962025,13781.769757759997,-37.569819029995415,53065.46932944 2025-09-15,18:47:07.000,258,11076082,123965,0,1757962026,13781.01529104,-37.894079010002315,53065.30862568001 2025-09-15,18:47:08.000,258,11076079,124485,0,1757962027,13780.186724909996,-38.260633769998094,53065.16189616001 2025-09-15,18:47:09.000,258,11076042,124125,0,1757962028,13779.492884979998,-38.58489374999772,53064.95228256001 2025-09-15,18:47:10.000,258,11076048,124085,0,1757962029,13778.87314445999,-38.97964502999821,53064.77061744 2025-09-15,18:47:11.000,258,11076045,124205,0,1757962030,13778.388130139989,-39.26865936000104,53064.5819652 2025-09-15,18:47:12.000,258,11076053,124045,0,1757962031,13777.815543789991,-39.515378910000436,53064.41427432 2025-09-15,18:47:13.000,258,11076020,124125,0,1757962032,13777.175594339998,-39.63521411999682,53064.21863496 2025-09-15,18:47:14.000,258,11076051,124325,0,1757962033,13776.555853819991,-39.50832978000108,53063.96709864001 2025-09-15,18:47:15.000,258,11076017,124365,0,1757962034,13776.003476399994,-39.303905009997834,53063.79242064 2025-09-15,18:47:16.000,258,11075986,124325,0,1757962035,13775.619506729992,-38.97964502999821,53063.56184568001 2025-09-15,18:47:17.000,258,11076066,124165,0,1757962036,13775.504989460002,-38.63423766000051,53063.4290904 2025-09-15,18:47:18.000,258,11076017,124565,0,1757962037,13775.437626359992,-38.27473202999681,53063.21248968 2025-09-15,18:47:19.000,258,11076051,124125,0,1757962038,13775.25574598999,-37.99276683000062,53063.00287608 2025-09-15,18:47:20.000,258,11076034,123844,0,1757962039,13774.811149529989,-37.75309641000058,53062.82819808 2025-09-15,18:47:21.000,258,11076006,124205,0,1757962040,13774.184672700001,-37.626212069997564,53062.67448144001 2025-09-15,18:47:22.000,258,11076025,124165,0,1757962041,13773.430205979988,-37.54867163999734,53062.52775192001 2025-09-15,18:47:23.000,258,11076031,124285,0,1757962042,13772.669002949995,-37.668506850000995,53062.33909968001 2025-09-15,18:47:24.000,258,11076024,123885,0,1757962043,13771.725919550001,-37.92932465999911,53062.199357280006 2025-09-15,18:47:25.000,258,11076033,123965,0,1757962044,13770.843462939993,-38.23948638000002,53062.02467928001 2025-09-15,18:47:26.000,258,11076028,124125,0,1757962045,13769.833016439989,-38.56374635999964,53061.90589824001 2025-09-15,18:47:27.000,258,11076017,124405,0,1757962046,13768.809097319994,-38.87390808000055,53061.794104320004 2025-09-15,18:47:28.000,258,11076009,124485,0,1757962047,13767.913168089995,-39.071283719997155,53061.53558088 2025-09-15,18:47:29.000,258,11076066,124205,0,1757962048,13767.125019819992,-39.13472588999866,53061.360902880006 2025-09-15,18:47:30.000,258,11076062,124205,0,1757962049,13766.54569716,-39.078332849996514,53061.1582764 2025-09-15,18:47:31.000,258,11076062,124285,0,1757962050,13766.195409039989,-39.01489068000228,53060.9137272 2025-09-15,18:47:32.000,258,11076006,124165,0,1757962051,13765.912484020002,-38.880957209999906,53060.68315224001 2025-09-15,18:47:33.000,258,11075981,124205,0,1757962052,13765.744076269992,-38.669483309997304,53060.48751288 2025-09-15,18:47:34.000,258,11076051,124205,0,1757962053,13765.40052445999,-38.45096027999534,53060.22200232 2025-09-15,18:47:35.000,258,11076107,123725,0,1757962054,13764.928982759993,-38.16194594999979,53060.0054016 2025-09-15,18:47:36.000,258,11076020,124165,0,1757962055,13764.26882438,-37.87998074999632,53059.781813760004 2025-09-15,18:47:37.000,258,11076054,124205,0,1757962056,13763.460467179997,-37.60506467999949,53059.58617440001 2025-09-15,18:47:38.000,258,11075996,124445,0,1757962057,13762.625164739999,-37.31605034999666,53059.397522160005 2025-09-15,18:47:39.000,258,11075998,124045,0,1757962058,13762.052578390001,-37.01293775999511,53059.12502448001 2025-09-15,18:47:40.000,258,11076060,123965,0,1757962059,13761.715762889995,-36.68867777999549,53058.88746240001 2025-09-15,18:47:41.000,258,11076006,124645,0,1757962060,13761.70229026999,-36.47720388000016,53058.68483592 2025-09-15,18:47:42.000,258,11075987,124165,0,1757962061,13761.90437956999,-36.27982823999628,53058.391376880005 2025-09-15,18:47:43.000,258,11076037,124205,0,1757962062,13762.247931379992,-36.18114041999797,53058.1538148 2025-09-15,18:47:44.000,258,11076098,124605,0,1757962063,13762.584746879998,-36.30097563000163,53057.9442012 2025-09-15,18:47:45.000,258,11076100,124125,0,1757962064,13762.90808976,-36.54769518000103,53057.69266488001 2025-09-15,18:47:46.000,258,11075973,123965,0,1757962065,13763.177542159996,-36.94244646000152,53057.47606416001 2025-09-15,18:47:47.000,258,11076011,124125,0,1757962066,13763.480676109997,-37.386541649997525,53057.32234752 2025-09-15,18:47:48.000,258,11076032,124325,0,1757962067,13763.689501719993,-37.75309641000058,53057.05683696 2025-09-15,18:47:49.000,258,11076023,124325,0,1757962068,13763.777073749989,-37.92227552999975,53056.82626200001 2025-09-15,18:47:50.000,258,11076047,124605,0,1757962069,13763.857909469989,-37.9786685700019,53056.70049384 2025-09-15,18:47:51.000,258,11076017,124125,0,1757962070,13763.95895411999,-37.99981595999998,53056.50485448 2025-09-15,18:47:52.000,258,11075959,124445,0,1757962071,13764.12062555999,-37.901128140001674,53056.30222800001 2025-09-15,18:47:53.000,258,11076055,124245,0,1757962072,13764.484386299991,-37.69670336999843,53056.113575760006 2025-09-15,18:47:54.000,258,11076023,124405,0,1757962073,13764.908773829993,-37.47818033999647,53055.876013680005 2025-09-15,18:47:55.000,258,11076046,124325,0,1757962074,13765.33989766999,-37.23146078999707,53055.69434856 2025-09-15,18:47:56.000,258,11076021,124125,0,1757962075,13765.818175679997,-37.0622816699979,53055.54761904 2025-09-15,18:47:57.000,258,11076042,124325,0,1757962076,13766.202145349998,-36.99883949999639,53055.421850880004 2025-09-15,18:47:58.000,258,11076056,124485,0,1757962077,13766.45812512999,-37.027036020001105,53055.31005696 2025-09-15,18:47:59.000,258,11076037,124325,0,1757962078,13766.57937870999,-37.10457645000133,53055.13537896 2025-09-15,18:48:00.000,258,11076013,124125,0,1757962079,13766.66695074,-37.217362529998354,53054.9746752 2025-09-15,18:48:01.000,258,11076016,124325,0,1757962080,13766.673687049995,-37.266706440001144,53054.82794568 2025-09-15,18:48:02.000,258,11076033,124485,0,1757962081,13766.72757753,-37.35834513000009,53054.66724192 2025-09-15,18:48:03.000,258,11076031,124005,0,1757962082,13766.76125907999,-37.442934689999674,53054.57640936001 2025-09-15,18:48:04.000,258,11076026,123765,0,1757962083,13766.72084121999,-37.52752424999926,53054.46461544 2025-09-15,18:48:05.000,258,11076029,124165,0,1757962084,13766.633269189995,-37.54162250999798,53054.31089880001 2025-09-15,18:48:06.000,258,11076027,123965,0,1757962085,13766.66021442999,-37.37244338999881,53054.24102760001 2025-09-15,18:48:07.000,258,11076025,124285,0,1757962086,13766.72757753,-37.168018619995564,53054.05237536001 2025-09-15,18:48:08.000,258,11076058,124525,0,1757962087,13767.023975169992,-36.8508077699953,53053.933594320006 2025-09-15,18:48:09.000,258,11076042,124445,0,1757962088,13767.495516869989,-36.55474431000039,53053.77987768 2025-09-15,18:48:10.000,258,11076063,124205,0,1757962089,13768.155675249996,-36.385565190001216,53053.6121868 2025-09-15,18:48:11.000,258,11076035,124405,0,1757962090,13768.77541576999,-36.27982823999628,53053.50738 2025-09-15,18:48:12.000,258,11076010,124445,0,1757962091,13769.314320569996,-36.30802476000099,53053.40257320001 2025-09-15,18:48:13.000,258,11075978,124325,0,1757962092,13769.684817619993,-36.41376170999865,53053.38859896 2025-09-15,18:48:14.000,258,11076102,124405,0,1757962093,13769.819543819998,-36.56179343999975,53053.262830800006 2025-09-15,18:48:15.000,258,11076025,124485,0,1757962094,13769.745444409993,-36.752119949996995,53053.23488232001 2025-09-15,18:48:16.000,258,11076026,124485,0,1757962095,13769.725235479993,-36.88605341999937,53053.13706264001 2025-09-15,18:48:17.000,258,11076011,124645,0,1757962096,13769.711762859988,-36.94949559000088,53053.10212704 2025-09-15,18:48:18.000,258,11076028,124445,0,1757962097,13769.859961679998,-36.82966037999722,53052.95539752 2025-09-15,18:48:19.000,258,11076049,124645,0,1757962098,13770.20351349,-36.618186480001896,53052.86456496 2025-09-15,18:48:20.000,258,11076059,124325,0,1757962099,13770.735681979997,-36.343270409997785,53052.79469376 2025-09-15,18:48:21.000,258,11076003,124645,0,1757962100,13771.40257667,-35.997863040000084,53052.76674528 2025-09-15,18:48:22.000,258,11076022,124485,0,1757962101,13772.123361839993,-35.68770131999918,53052.710848320006 2025-09-15,18:48:23.000,258,11076013,124365,0,1757962102,13772.830674389996,-35.37753959999827,53052.76674528 2025-09-15,18:48:24.000,258,11076002,124445,0,1757962103,13773.389788119988,-35.130820049998874,53052.738796800004 2025-09-15,18:48:25.000,258,11076031,124365,0,1757962104,13773.94216554,-34.91229701999691,53052.80168088001 2025-09-15,18:48:26.000,258,11075993,124565,0,1757962105,13774.400234619992,-34.77131441999518,53052.878539200006 2025-09-15,18:48:27.000,258,11076002,124405,0,1757962106,13774.89198524999,-34.545742260001134,53052.99732024001 2025-09-15,18:48:28.000,258,11075981,124125,0,1757962107,13775.383735880001,-34.2919735799951,53053.10911416 2025-09-15,18:48:29.000,258,11076057,124445,0,1757962108,13775.693606139997,-34.15099098000064,53053.1230884 2025-09-15,18:48:30.000,258,11076062,124285,0,1757962109,13775.909168059989,-33.91836968999996,53053.23488232001 2025-09-15,18:48:31.000,258,11075994,124605,0,1757962110,13775.936113299998,-33.671650140000565,53053.3676376 2025-09-15,18:48:32.000,258,11076076,124325,0,1757962111,13775.976531159999,-33.453127109998604,53053.49340576 2025-09-15,18:48:33.000,258,11076001,124605,0,1757962112,13775.875486509998,-33.24870233999536,53053.58423832 2025-09-15,18:48:34.000,258,11076039,124485,0,1757962113,13775.767705550003,-33.030179310000676,53053.71000648001 2025-09-15,18:48:35.000,258,11076068,124565,0,1757962114,13775.639715659992,-32.861000190001505,53053.73096784 2025-09-15,18:48:36.000,258,11076011,124285,0,1757962115,13775.626243040002,-32.78345976000128,53053.78686480001 2025-09-15,18:48:37.000,258,11075990,124365,0,1757962116,13775.646451970002,-32.67772280999634,53053.84974888 2025-09-15,18:48:38.000,258,11076035,124325,0,1757962117,13775.855277579998,-32.48034716999973,53054.05237536001 2025-09-15,18:48:39.000,258,11075980,124565,0,1757962118,13776.11799367,-32.24067674999969,53054.080323840004 2025-09-15,18:48:40.000,258,11076005,124285,0,1757962119,13776.427863929996,-31.838876339999842,53054.206092 2025-09-15,18:48:41.000,258,11075986,124285,0,1757962120,13776.710788949997,-31.387732019997202,53054.39474424 2025-09-15,18:48:42.000,258,11076035,124525,0,1757962121,13776.845515150002,-31.014128130002064,53054.50653816001 2025-09-15,18:48:43.000,258,11076041,124165,0,1757962122,13776.825306220002,-30.76035944999603,53054.69519040001 2025-09-15,18:48:44.000,258,11076038,124605,0,1757962123,13776.569326439996,-30.661671629997727,53054.85589416 2025-09-15,18:48:45.000,258,11076018,124405,0,1757962124,13776.124729979994,-30.668720759997086,53054.988649440005 2025-09-15,18:48:46.000,258,11076019,124645,0,1757962125,13775.599297799992,-30.76740857999539,53055.06550776 2025-09-15,18:48:47.000,258,11075999,124485,0,1757962126,13775.006502519995,-30.943636830001196,53055.21223728 2025-09-15,18:48:48.000,258,11076049,124165,0,1757962127,13774.494542959997,-31.126914209999086,53055.31704408001 2025-09-15,18:48:49.000,258,11076057,124805,0,1757962128,13774.08362805,-31.27494594000018,53055.39390240001 2025-09-15,18:48:50.000,258,11076067,124485,0,1757962129,13773.92195661,-31.345437240001047,53055.491722080005 2025-09-15,18:48:51.000,258,11076072,124405,0,1757962130,13773.89501136999,-31.33133898000233,53055.52665768 2025-09-15,18:48:52.000,258,11076083,124205,0,1757962131,13774.157727459991,-31.338388110001688,53055.58255464001 2025-09-15,18:48:53.000,258,11076013,124525,0,1757962132,13774.629269159988,-31.09871769000165,53055.589541760004 2025-09-15,18:48:54.000,258,11076029,124485,0,1757962133,13775.25574598999,-30.781506840001384,53055.66640008 2025-09-15,18:48:55.000,258,11076015,124445,0,1757962134,13776.11799367,-30.302166000001307,53055.73627128 2025-09-15,18:48:56.000,258,11076048,124445,0,1757962135,13776.986977660003,-29.76643211999908,53055.89697504001 2025-09-15,18:48:57.000,258,11076039,124365,0,1757962136,13777.714499139991,-29.13905954999791,53056.043704560005 2025-09-15,18:48:58.000,258,11076021,124125,0,1757962137,13778.105205120002,-28.53988350000145,53056.225369679996 2025-09-15,18:48:59.000,258,11076072,124325,0,1757962138,13778.064787260002,-28.004149619999225,53056.448957520006 2025-09-15,18:49:00.000,258,11076021,124365,0,1757962139,13777.727971759996,-27.623496599997452,53056.73542944001 2025-09-15,18:49:01.000,258,11076086,124485,0,1757962140,13777.189066959989,-27.348580530000618,53056.93805592 2025-09-15,18:49:02.000,258,11076023,124405,0,1757962141,13776.528908579996,-27.10186098000122,53057.098759680004 2025-09-15,18:49:03.000,258,11076039,124245,0,1757962142,13775.936113299998,-26.925632729995414,53057.266450560004 2025-09-15,18:49:04.000,258,11076089,124285,0,1757962143,13775.451098979996,-26.777601000001596,53057.385231600005 2025-09-15,18:49:05.000,258,11076055,124645,0,1757962144,13775.16143765,-26.69301144000201,53057.44811568001 2025-09-15,18:49:06.000,258,11076090,124645,0,1757962145,13775.147965029995,-26.685962309995375,53057.6297808 2025-09-15,18:49:07.000,258,11076083,124485,0,1757962146,13775.403944810001,-26.756453609996242,53057.61580656001 2025-09-15,18:49:08.000,258,11076084,124285,0,1757962147,13775.922640679993,-26.86219056000118,53057.65074216 2025-09-15,18:49:09.000,258,11076037,124445,0,1757962148,13776.710788949997,-27.172352280002087,53057.68567776 2025-09-15,18:49:10.000,258,11076048,124605,0,1757962149,13777.586509249995,-27.609398339998734,53057.71362624001 2025-09-15,18:49:11.000,258,11076086,124565,0,1757962150,13778.67105515999,-28.173328739998396,53057.68567776 2025-09-15,18:49:12.000,258,11076100,124645,0,1757962151,13780.004844539995,-28.765455659995496,53057.70663912 2025-09-15,18:49:13.000,258,11076094,124205,0,1757962152,13781.540723220001,-29.287091279999004,53057.74157472001 2025-09-15,18:49:14.000,258,11076091,124485,0,1757962153,13783.231537029998,-29.632498649996705,53057.76253608001 2025-09-15,18:49:15.000,258,11076066,124565,0,1757962154,13784.80783356999,-29.801677769995877,53057.790484560006 2025-09-15,18:49:16.000,258,11076063,124525,0,1757962155,13786.249403909991,-29.865119939997385,53057.902278479996 2025-09-15,18:49:17.000,258,11076053,124245,0,1757962156,13787.37436768,-29.921512979999534,53057.937214080004 2025-09-15,18:49:18.000,258,11076070,124485,0,1757962157,13788.250087979999,-29.94266036999761,53058.07695648001 2025-09-15,18:49:19.000,258,11076081,124645,0,1757962158,13788.923718979997,-30.00610253999912,53058.20971176 2025-09-15,18:49:20.000,258,11076063,124485,0,1757962159,13789.63103153,-30.020200799997838,53058.37740264 2025-09-15,18:49:21.000,258,11076064,124525,0,1757962160,13790.230563119992,-30.041348189995915,53058.58002912001 2025-09-15,18:49:22.000,258,11076041,124605,0,1757962161,13790.857039949995,-30.069544710000628,53058.796629840006 2025-09-15,18:49:23.000,258,11076074,124285,0,1757962162,13791.409417369992,-30.140036010001495,53058.97829496 2025-09-15,18:49:24.000,258,11076071,124445,0,1757962163,13791.94158585999,-30.386755560000893,53059.25777976 2025-09-15,18:49:25.000,258,11076040,124405,0,1757962164,13792.453545420001,-30.689868149995164,53059.43245776 2025-09-15,18:49:26.000,258,11075997,124445,0,1757962165,13792.810569849993,-30.98593160999735,53059.69796832 2025-09-15,18:49:27.000,258,11076041,124365,0,1757962166,13793.012659149994,-31.197405509999953,53059.87264632001 2025-09-15,18:49:28.000,258,11076087,124325,0,1757962167,13793.133912729994,-31.310191589996975,53060.10322128 2025-09-15,18:49:29.000,258,11076054,124365,0,1757962168,13793.14738535,-31.289044199998898,53060.2499508 2025-09-15,18:49:30.000,258,11076023,124405,0,1757962169,13793.18780321,-31.126914209999086,53060.4595644 2025-09-15,18:49:31.000,258,11076073,124365,0,1757962170,13793.32926572,-31.05642290999822,53060.571358320005 2025-09-15,18:49:32.000,258,11076104,124365,0,1757962171,13793.659344909996,-30.894292919998406,53060.73206208001 2025-09-15,18:49:33.000,258,11076100,124365,0,1757962172,13794.211722329994,-30.675769889996445,53060.80193328001 2025-09-15,18:49:34.000,258,11076051,124205,0,1757962173,13794.945980119992,-30.450197729995125,53060.94866280001 2025-09-15,18:49:35.000,258,11076036,124485,0,1757962174,13795.734128389995,-30.140036010001495,53061.03250824 2025-09-15,18:49:36.000,258,11076068,124325,0,1757962175,13796.562694519998,-29.794628639996517,53061.15128928 2025-09-15,18:49:37.000,258,11076090,124325,0,1757962176,13797.397996959997,-29.442172139999457,53061.28404456001 2025-09-15,18:49:38.000,258,11076048,124005,0,1757962177,13798.19961784999,-29.08266650999576,53061.39583848 2025-09-15,18:49:39.000,258,11076052,124125,0,1757962178,13798.893457779988,-28.645620449999114,53061.479683920006 2025-09-15,18:49:40.000,258,11076066,124285,0,1757962179,13799.56035246999,-28.173328739998396,53061.61942632001 2025-09-15,18:49:41.000,258,11076084,124405,0,1757962180,13800.207038229993,-27.595300080000015,53061.71724600001 2025-09-15,18:49:42.000,258,11076101,124285,0,1757962181,13800.840251369991,-26.904485339997336,53061.863975520006 2025-09-15,18:49:43.000,258,11076047,124205,0,1757962182,13801.473464509989,-26.22776886000065,53061.98974368 2025-09-15,18:49:44.000,258,11076027,124325,0,1757962183,13802.005633,-25.579248900001403,53062.1364732 2025-09-15,18:49:45.000,258,11076038,124365,0,1757962184,13802.389602670002,-25.08580979999533,53062.26922848001 2025-09-15,18:49:46.000,258,11076037,124365,0,1757962185,13802.679263999999,-24.74040242999763,53062.42993224 2025-09-15,18:49:47.000,258,11076068,124125,0,1757962186,13802.908298539995,-24.55712504999974,53062.61858448 2025-09-15,18:49:48.000,258,11076001,124485,0,1757962187,13803.009343189995,-24.472535490000155,53062.77928824 2025-09-15,18:49:49.000,258,11076082,124485,0,1757962188,13803.0834426,-24.535977660001663,53062.98191472001 2025-09-15,18:49:50.000,258,11076070,124405,0,1757962189,13803.272059279996,-24.669911129996763,53063.12864424001 2025-09-15,18:49:51.000,258,11076069,124485,0,1757962190,13803.602138469992,-24.78269721000106,53063.254412400005 2025-09-15,18:49:52.000,258,11076048,124365,0,1757962191,13804.05347123999,-24.937778070001514,53063.41511616001 2025-09-15,18:49:53.000,258,11076034,124085,0,1757962192,13804.626057590001,-25.057613279997895,53063.62472976 2025-09-15,18:49:54.000,258,11076043,124205,0,1757962193,13805.266007039994,-25.170399360002193,53063.76447216 2025-09-15,18:49:55.000,258,11076040,124125,0,1757962194,13805.946374350002,-25.219743269997707,53063.98107288 2025-09-15,18:49:56.000,258,11076104,124285,0,1757962195,13806.55264224999,-25.240890659995785,53064.190686480004 2025-09-15,18:49:57.000,258,11076060,124445,0,1757962196,13807.192591699997,-25.20564500999899,53064.34440312 2025-09-15,18:49:58.000,258,11076057,124205,0,1757962197,13807.906640559995,-25.14925196999684,53064.56799096001 2025-09-15,18:49:59.000,258,11076090,124365,0,1757962198,13808.681316209993,-25.008269369995105,53064.74266896 2025-09-15,18:50:00.000,258,11076032,123925,0,1757962199,13809.570509129997,-24.860237640001287,53064.931321200005 2025-09-15,18:50:01.000,258,11076077,124245,0,1757962200,13810.547274079996,-24.634665479999967,53065.12696056 2025-09-15,18:50:02.000,258,11075993,124125,0,1757962201,13811.57119319999,-24.465486360000796,53065.29465144 2025-09-15,18:50:03.000,258,11076082,124005,0,1757962202,13812.54795814999,-24.451388100002077,53065.56714912 2025-09-15,18:50:04.000,258,11076047,123965,0,1757962203,13813.356315349993,-24.543026790001022,53065.81169832001 2025-09-15,18:50:05.000,258,11076058,124405,0,1757962204,13813.86827490999,-24.761549819995707,53066.11214448 2025-09-15,18:50:06.000,258,11076040,124125,0,1757962205,13814.171408859991,-25.163350229995558,53066.41259064001 2025-09-15,18:50:07.000,258,11075998,124365,0,1757962206,13814.272453509991,-25.635641939996276,53066.68508832 2025-09-15,18:50:08.000,258,11076060,123805,0,1757962207,13814.232035649991,-26.24186711999937,53066.92963752 2025-09-15,18:50:09.000,258,11076049,124245,0,1757962208,13814.17814517,-26.749404479996883,53067.11828976 2025-09-15,18:50:10.000,258,11076084,124485,0,1757962209,13814.339816610001,-27.29218748999847,53067.38380032 2025-09-15,18:50:11.000,258,11076087,124325,0,1757962210,13814.770940449998,-27.75038094000047,53067.67027224 2025-09-15,18:50:12.000,258,11076019,124325,0,1757962211,13815.424362519996,-28.011198749998584,53067.91482144 2025-09-15,18:50:13.000,258,11076083,124245,0,1757962212,13816.22598340999,-28.053493530002015,53068.15937064001 2025-09-15,18:50:14.000,258,11076042,124125,0,1757962213,13817.169066809998,-27.997100489999866,53068.34103576 2025-09-15,18:50:15.000,258,11076024,124325,0,1757962214,13818.179513310002,-27.827921370000695,53068.54366224001 2025-09-15,18:50:16.000,258,11076034,124525,0,1757962215,13819.338158630002,-27.64464398999553,53068.74628872 2025-09-15,18:50:17.000,258,11076050,124445,0,1757962216,13820.604584909997,-27.524808779999148,53069.06070912 2025-09-15,18:50:18.000,258,11076042,124085,0,1757962217,13821.992264769993,-27.553005299996585,53069.27730984 2025-09-15,18:50:19.000,258,11076018,124125,0,1757962218,13823.433835109994,-27.70103702999768,53069.5428204 2025-09-15,18:50:20.000,258,11076076,124165,0,1757962219,13824.80130603999,-27.898412670001562,53069.87121504 2025-09-15,18:50:21.000,258,11076038,124045,0,1757962220,13826.16877697,-28.10988656999689,53070.19262256 2025-09-15,18:50:22.000,258,11075977,124325,0,1757962221,13827.36110383999,-28.31431134000013,53070.45813312001 2025-09-15,18:50:23.000,258,11076018,124445,0,1757962222,13828.492803919995,-28.44119567999587,53070.8354376 2025-09-15,18:50:24.000,258,11076037,124365,0,1757962223,13829.53693196999,-28.56103088999953,53071.0450512 2025-09-15,18:50:25.000,258,11076089,124325,0,1757962224,13830.446333819993,-28.666767839997192,53071.36645872 2025-09-15,18:50:26.000,258,11076033,124485,0,1757962225,13831.234482089996,-28.77955392000149,53071.70882760001 2025-09-15,18:50:27.000,258,11076060,124125,0,1757962226,13831.800332129998,-28.892339999998512,53072.00927376 2025-09-15,18:50:28.000,258,11076054,123965,0,1757962227,13832.231455969995,-29.14610867999727,53072.36561688 2025-09-15,18:50:29.000,258,11075999,124245,0,1757962228,13832.413336339996,-29.477417789996252,53072.71497288001 2025-09-15,18:50:30.000,258,11076041,124285,0,1757962229,13832.447017890001,-29.865119939997385,53073.07131600001 2025-09-15,18:50:31.000,258,11076047,123805,0,1757962230,13832.271873829995,-30.35150990999682,53073.420672 2025-09-15,18:50:32.000,258,11076051,124125,0,1757962231,13831.847486299994,-30.880194659999688,53073.75605376 2025-09-15,18:50:33.000,258,11076067,124405,0,1757962232,13831.268163640001,-31.27494594000018,53074.035538560005 2025-09-15,18:50:34.000,258,11075994,123925,0,1757962233,13830.453070129988,-31.69084460999875,53074.29406200001 2025-09-15,18:50:35.000,258,11076040,124445,0,1757962234,13829.58408614,-31.965760679995583,53074.636430880004 2025-09-15,18:50:36.000,258,11076051,124365,0,1757962235,13828.614057499995,-32.15608719000011,53074.873992960005 2025-09-15,18:50:37.000,258,11076084,124325,0,1757962236,13827.684446719992,-32.1913328399969,53075.03469672001 2025-09-15,18:50:38.000,258,11075996,124205,0,1757962237,13826.808726419993,-32.14198893000139,53075.160464880006 2025-09-15,18:50:39.000,258,11076071,124245,0,1757962238,13826.135095419995,-32.008055459999014,53075.328155760006 2025-09-15,18:50:40.000,258,11076068,124445,0,1757962239,13825.616399549988,-31.817728950001765,53075.4120012 2025-09-15,18:50:41.000,258,11076016,124485,0,1757962240,13825.286320359992,-31.556911139996373,53075.44693680001 2025-09-15,18:50:42.000,258,11076075,124125,0,1757962241,13825.245902499992,-31.22560202999739,53075.51680800001 2025-09-15,18:50:43.000,258,11076023,124045,0,1757962242,13825.481673349997,-30.82380161999754,53075.50982088 2025-09-15,18:50:44.000,258,11076040,124205,0,1757962243,13825.96668767,-30.36560816999554,53075.50982088 2025-09-15,18:50:45.000,258,11076045,124125,0,1757962244,13826.855880589988,-29.96380775999569,53075.495846640006 2025-09-15,18:50:46.000,258,11076027,124245,0,1757962245,13827.926953879993,-29.58315474000119,53075.544756480005 2025-09-15,18:50:47.000,258,11076049,124525,0,1757962246,13829.078862889997,-29.258894760001567,53075.57270496 2025-09-15,18:50:48.000,258,11075986,124245,0,1757962247,13830.338552859997,-29.01922434000153,53075.63558904001 2025-09-15,18:50:49.000,258,11076007,124325,0,1757962248,13831.322054119992,-28.842996089995722,53075.75437008001 2025-09-15,18:50:50.000,258,11076048,124165,0,1757962249,13832.09672976999,-28.814799569998286,53075.87315112001 2025-09-15,18:50:51.000,258,11076056,124245,0,1757962250,13832.413336339996,-28.91348738999659,53076.04084200001 2025-09-15,18:50:52.000,258,11076059,124125,0,1757962251,13832.26513752,-29.103813900001114,53076.3203268 2025-09-15,18:50:53.000,258,11076068,124165,0,1757962252,13831.726232719993,-29.350533450000512,53076.50897904 2025-09-15,18:50:54.000,258,11076036,124085,0,1757962253,13830.850512419995,-29.625449519997346,53076.767502480005 2025-09-15,18:50:55.000,258,11076028,124205,0,1757962254,13829.71881233999,-29.921512979999534,53077.005064560006 2025-09-15,18:50:56.000,258,11076083,124325,0,1757962255,13828.44564975,-30.161183399999572,53077.2985236 2025-09-15,18:50:57.000,258,11076022,123965,0,1757962256,13827.024288339999,-30.295116870001948,53077.42429176 2025-09-15,18:50:58.000,258,11076007,124645,0,1757962257,13825.549036449993,-30.436099469996407,53077.64787960001 2025-09-15,18:50:59.000,258,11076055,124525,0,1757962258,13824.127675039992,-30.450197729995125,53077.75967352 2025-09-15,18:51:00.000,258,11076084,124005,0,1757962259,13822.773676730001,-30.541836420001346,53077.79460912001 2025-09-15,18:51:01.000,258,11076036,124205,0,1757962260,13821.615031410001,-30.562983809999423,53077.85050608 2025-09-15,18:51:02.000,258,11075987,124325,0,1757962261,13820.732574799993,-30.605278589995578,53077.87146744 2025-09-15,18:51:03.000,258,11076074,124325,0,1757962262,13820.18693368999,-30.711015540000517,53077.85050608 2025-09-15,18:51:04.000,258,11076011,124125,0,1757962263,13819.917481289995,-30.908391179997125,53077.80858336 2025-09-15,18:51:05.000,258,11075993,124205,0,1757962264,13819.87032712,-31.204454639999312,53077.71775080001 2025-09-15,18:51:06.000,258,11075993,124005,0,1757962265,13819.96463545999,-31.606255049999163,53077.58499552 2025-09-15,18:51:07.000,258,11075996,124205,0,1757962266,13820.07241642,-32.03625197999645,53077.508137200006 2025-09-15,18:51:08.000,258,11075997,124285,0,1757962267,13820.27450572,-32.72001758999977,53077.42429176 2025-09-15,18:51:09.000,258,11075973,124205,0,1757962268,13820.395759300001,-33.41788146000181,53077.270575120005 2025-09-15,18:51:10.000,258,11076053,124405,0,1757962269,13820.523749189997,-34.136892720001924,53077.151794080004 2025-09-15,18:51:11.000,258,11076008,124205,0,1757962270,13820.618057530002,-34.891149629998836,53077.07493576001 2025-09-15,18:51:12.000,258,11076063,124045,0,1757962271,13820.496803950002,-35.61016088999895,53076.94218048 2025-09-15,18:51:13.000,258,11076054,124085,0,1757962272,13820.07241642,-36.23753346000012,53076.85833504001 2025-09-15,18:51:14.000,258,11076054,124285,0,1757962273,13819.398785420002,-36.76621820999571,53076.78846384001 2025-09-15,18:51:15.000,258,11076047,124165,0,1757962274,13818.536537739994,-37.18916601000092,53076.62077296001 2025-09-15,18:51:16.000,258,11076045,124285,0,1757962275,13817.57324541,-37.47113120999711,53076.550901760005 2025-09-15,18:51:17.000,258,11075985,124125,0,1757962276,13816.603216769996,-37.661457720001636,53076.43910784 2025-09-15,18:51:18.000,258,11076047,124125,0,1757962277,13815.707287539997,-37.7671946699993,53076.29936544 2025-09-15,18:51:19.000,258,11076045,124245,0,1757962278,13814.939348199994,-37.74604728000122,53076.1805844 2025-09-15,18:51:20.000,258,11075993,124325,0,1757962279,13814.292662439992,-37.63326119999692,53076.0757776 2025-09-15,18:51:21.000,258,11076040,124365,0,1757962280,13813.733548709999,-37.47113120999711,53075.90109960001 2025-09-15,18:51:22.000,258,11076019,124285,0,1757962281,13813.255270699992,-37.259657310001785,53075.77533144001 2025-09-15,18:51:23.000,258,11076016,124445,0,1757962282,13812.81741055,-37.027036020001105,53075.642576160004 2025-09-15,18:51:24.000,258,11076011,124205,0,1757962283,13812.473858739999,-36.72392342999956,53075.52379512 2025-09-15,18:51:25.000,258,11075995,124405,0,1757962284,13812.130306929997,-36.37146692999522,53075.39802696001 2025-09-15,18:51:26.000,258,11075993,123965,0,1757962285,13811.806964049996,-35.941469999997935,53075.24431032 2025-09-15,18:51:27.000,258,11075992,124165,0,1757962286,13811.463412239995,-35.39163785999699,53075.0975808 2025-09-15,18:51:28.000,258,11076012,124285,0,1757962287,13811.099651499993,-34.82770745999733,53074.90194144 2025-09-15,18:51:29.000,258,11076020,124285,0,1757962288,13810.803253860002,-34.17918749999808,53074.804121760004 2025-09-15,18:51:30.000,258,11075984,124165,0,1757962289,13810.634846109991,-33.53771666999819,53074.59450816 2025-09-15,18:51:31.000,258,11076004,124245,0,1757962290,13810.641582420001,-32.88919670999894,53074.44777864 2025-09-15,18:51:32.000,258,11076010,124245,0,1757962291,13810.735890759992,-32.24067674999969,53074.2591264 2025-09-15,18:51:33.000,258,11075988,124405,0,1757962292,13810.877353269992,-31.74018852000154,53074.09842264001 2025-09-15,18:51:34.000,258,11076023,124365,0,1757962293,13810.991870539998,-31.296093329998257,53073.95169312 2025-09-15,18:51:35.000,258,11076044,124205,0,1757962294,13811.146805669989,-30.978882479997992,53073.81195072001 2025-09-15,18:51:36.000,258,11076022,124205,0,1757962295,13811.38931282999,-30.75331031999667,53073.64425984001 2025-09-15,18:51:37.000,258,11076062,124325,0,1757962296,13811.67223784999,-30.59118032999686,53073.47656896001 2025-09-15,18:51:38.000,258,11076031,124485,0,1757962297,13812.103361690002,-30.52773815999535,53073.30887808001 2025-09-15,18:51:39.000,258,11076049,124165,0,1757962298,13812.73657483,-30.541836420001346,53073.20407128 2025-09-15,18:51:40.000,258,11076060,124205,0,1757962299,13813.484305239988,-30.492492509998556,53073.05734176 2025-09-15,18:51:41.000,258,11076032,124325,0,1757962300,13814.333080299992,-30.52773815999535,53072.931573600006 2025-09-15,18:51:42.000,258,11076098,124165,0,1757962301,13815.16838273999,-30.605278589995578,53072.78484408001 2025-09-15,18:51:43.000,258,11076027,124085,0,1757962302,13815.922849459988,-30.739212059997953,53072.70099864 2025-09-15,18:51:44.000,258,11076052,124205,0,1757962303,13816.51564474,-31.014128130002064,53072.526320640005 2025-09-15,18:51:45.000,258,11076060,124485,0,1757962304,13816.913087029992,-31.39478114999656,53072.477410800006 2025-09-15,18:51:46.000,258,11076040,124525,0,1757962305,13817.128648949998,-31.80363068999577,53072.43548808 2025-09-15,18:51:47.000,258,11076003,124205,0,1757962306,13817.155594189993,-32.31821717999992,53072.38657824 2025-09-15,18:51:48.000,258,11076066,124325,0,1757962307,13816.832251309992,-32.804607149999356,53072.39356536 2025-09-15,18:51:49.000,258,11076054,124365,0,1757962308,13816.27313758,-33.171161909995135,53072.32369416 2025-09-15,18:51:50.000,258,11076036,124325,0,1757962309,13815.491725619991,-33.50952015000075,53072.288758560004 2025-09-15,18:51:51.000,258,11076027,124325,0,1757962310,13814.690104729998,-33.77033795999887,53072.29574568 2025-09-15,18:51:52.000,258,11076039,124205,0,1757962311,13813.88848383999,-33.911320560000604,53072.22587448 2025-09-15,18:51:53.000,258,11076053,124245,0,1757962312,13813.174434979992,-33.9465662099974,53072.16299040001 2025-09-15,18:51:54.000,258,11076004,124045,0,1757962313,13812.601848629994,-33.82673100000102,53072.10709344 2025-09-15,18:51:55.000,258,11076053,124325,0,1757962314,13812.123570620002,-33.678699269999925,53072.05119648 2025-09-15,18:51:56.000,258,11076070,124205,0,1757962315,13811.69918309,-33.46722536999732,53071.84158288 2025-09-15,18:51:57.000,258,11076062,124365,0,1757962316,13811.301740799994,-33.30509537999751,53071.72978896001 2025-09-15,18:51:58.000,258,11076006,124525,0,1757962317,13810.964925300003,-33.12181799999962,53071.61100792001 2025-09-15,18:51:59.000,258,11075983,124325,0,1757962318,13810.742627070002,-32.95968800999981,53071.471265520006 2025-09-15,18:52:00.000,258,11076059,124045,0,1757962319,13810.614637179991,-32.853951060002146,53071.33851024 2025-09-15,18:52:01.000,258,11075976,124285,0,1757962320,13810.621373490001,-32.71296846000041,53071.12889664001 2025-09-15,18:52:02.000,258,11076060,124325,0,1757962321,13810.729154449997,-32.6495262899989,53071.00312848 2025-09-15,18:52:03.000,258,11076066,124325,0,1757962322,13810.937980059993,-32.635428030000185,53070.85639896 2025-09-15,18:52:04.000,258,11075990,124405,0,1757962323,13811.30847710999,-32.70591933000105,53070.730630800004 2025-09-15,18:52:05.000,258,11076012,124125,0,1757962324,13811.645292609996,-32.79050889000064,53070.60486264001 2025-09-15,18:52:06.000,258,11076024,124365,0,1757962325,13812.015789659992,-32.91034409999702,53070.48608160001 2025-09-15,18:52:07.000,258,11076028,124205,0,1757962326,13812.393023019999,-33.06542495999747,53070.38826192001 2025-09-15,18:52:08.000,258,11076015,124605,0,1757962327,13812.73657483,-33.36853754999902,53070.297429360005 2025-09-15,18:52:09.000,258,11075997,124125,0,1757962328,13812.992554609991,-33.74919057000079,53070.248519520006 2025-09-15,18:52:10.000,258,11075990,124205,0,1757962329,13813.160962360002,-34.1932857599968,53070.22057104001 2025-09-15,18:52:11.000,258,11075995,124125,0,1757962330,13813.160962360002,-34.74311789999774,53070.12275136001 2025-09-15,18:52:12.000,258,11076072,124125,0,1757962331,13813.107071879997,-35.27885177999997,53070.11576424 2025-09-15,18:52:13.000,258,11076007,124245,0,1757962332,13812.965609369996,-35.80753652999556,53070.0668544 2025-09-15,18:52:14.000,258,11076072,124325,0,1757962333,13812.79046530999,-36.216386070002045,53070.07384152001 2025-09-15,18:52:15.000,258,11076037,124005,0,1757962334,13812.64900279999,-36.632284740000614,53070.03191880001 2025-09-15,18:52:16.000,258,11076047,124365,0,1757962335,13812.61532125,-36.94949559000088,53069.94807336 2025-09-15,18:52:17.000,258,11076039,124165,0,1757962336,13812.67594804,-37.203264269999636,53069.92012488 2025-09-15,18:52:18.000,258,11076046,124285,0,1757962337,13812.904982579996,-37.36539425999945,53069.90615064001 2025-09-15,18:52:19.000,258,11076059,124005,0,1757962338,13813.268743319997,-37.393590779996885,53069.86422792001 2025-09-15,18:52:20.000,258,11076075,124365,0,1757962339,13813.80764811999,-37.28080469999986,53069.752434 2025-09-15,18:52:21.000,258,11076085,124005,0,1757962340,13814.434124949992,-37.11162558000069,53069.73845976001 2025-09-15,18:52:22.000,258,11076112,124125,0,1757962341,13815.181855359995,-36.928348199995526,53069.6825628 2025-09-15,18:52:23.000,258,11076041,124365,0,1757962342,13815.963267319989,-36.67457951999677,53069.64762720001 2025-09-15,18:52:24.000,258,11076021,123765,0,1757962343,13816.778360830001,-36.406712579999294,53069.689549919996 2025-09-15,18:52:25.000,258,11076038,124045,0,1757962344,13817.49240969,-36.30802476000099,53069.71051128 2025-09-15,18:52:26.000,258,11076022,124165,0,1757962345,13817.984160319997,-36.23753346000012,53069.752434 2025-09-15,18:52:27.000,258,11075984,124405,0,1757962346,13818.300766889988,-36.27277910999692,53069.794356720005 2025-09-15,18:52:28.000,258,11076089,124725,0,1757962347,13818.320975819988,-36.41376170999865,53069.88518928001 2025-09-15,18:52:29.000,258,11076027,124205,0,1757962348,13818.166040689997,-36.58998995999718,53070.00397032001 2025-09-15,18:52:30.000,258,11076046,124365,0,1757962349,13817.916797220001,-36.745070819997636,53070.059867280004 2025-09-15,18:52:31.000,258,11076041,124245,0,1757962350,13817.54630016999,-36.94244646000152,53070.21358392 2025-09-15,18:52:32.000,258,11076044,124085,0,1757962351,13817.148857879998,-36.970642979998956,53070.30441648 2025-09-15,18:52:33.000,258,11076028,124285,0,1757962352,13816.791833449992,-36.90720080999745,53070.37428768 2025-09-15,18:52:34.000,258,11076042,124365,0,1757962353,13816.48869949999,-36.70277604000148,53070.3812748 2025-09-15,18:52:35.000,258,11076013,124045,0,1757962354,13816.20577447999,-36.43490909999673,53070.45813312001 2025-09-15,18:52:36.000,258,11075985,124285,0,1757962355,13815.949794699998,-35.983764780001366,53070.45813312001 2025-09-15,18:52:37.000,258,11076067,124365,0,1757962356,13815.714023849992,-35.581964370001515,53070.55595280001 2025-09-15,18:52:38.000,258,11076011,124045,0,1757962357,13815.41762621,-35.09557440000208,53070.63979824 2025-09-15,18:52:39.000,258,11076030,124485,0,1757962358,13815.060601779995,-34.75721615999646,53070.68870808 2025-09-15,18:52:40.000,258,11076073,124525,0,1757962359,13814.636214249993,-34.33426835999853,53070.64678536 2025-09-15,18:52:41.000,258,11075985,124365,0,1757962360,13814.151199929991,-34.024106639997626,53070.73761792 2025-09-15,18:52:42.000,258,11075991,124045,0,1757962361,13813.672921919999,-33.79148534999695,53070.77255352001 2025-09-15,18:52:43.000,258,11076066,124005,0,1757962362,13813.214852839992,-33.64345361999585,53070.751592160006 2025-09-15,18:52:44.000,258,11076048,124085,0,1757962363,13812.73657483,-33.50952015000075,53070.80748912 2025-09-15,18:52:45.000,258,11076017,124125,0,1757962364,13812.285242059988,-33.47427449999668,53070.77255352001 2025-09-15,18:52:46.000,258,11076035,124485,0,1757962365,13811.806964049996,-33.47427449999668,53070.8354376 2025-09-15,18:52:47.000,258,11076068,124485,0,1757962366,13811.36910389999,-33.4883727599954,53070.79351488001 2025-09-15,18:52:48.000,258,11076017,124645,0,1757962367,13810.924507440002,-33.41083232999517,53070.7655664 2025-09-15,18:52:49.000,258,11076026,124325,0,1757962368,13810.506856219996,-33.32624276999559,53070.730630800004 2025-09-15,18:52:50.000,258,11076040,124125,0,1757962369,13810.17004071999,-33.19935842999985,53070.64678536 2025-09-15,18:52:51.000,258,11076022,124125,0,1757962370,13809.819752599993,-32.987884529997245,53070.61883688 2025-09-15,18:52:52.000,258,11076012,124165,0,1757962371,13809.469464479997,-32.818705409998074,53070.63979824 2025-09-15,18:52:53.000,258,11076012,124365,0,1757962372,13809.13264897999,-32.621329770001466,53070.60486264001 2025-09-15,18:52:54.000,258,11076015,124445,0,1757962373,13808.768888239989,-32.50149455999781,53070.54896568 2025-09-15,18:52:55.000,258,11075988,123965,0,1757962374,13808.425336430002,-32.48739629999909,53070.50005584 2025-09-15,18:52:56.000,258,11076072,124205,0,1757962375,13808.06157569,-32.60018237999611,53070.40922328001 2025-09-15,18:52:57.000,258,11076051,124485,0,1757962376,13807.664133399994,-32.73411584999849,53070.36730056001 2025-09-15,18:52:58.000,258,11076009,124405,0,1757962377,13807.273427419997,-33.02313018000132,53070.29044224001 2025-09-15,18:52:59.000,258,11076000,124285,0,1757962378,13806.76146786,-33.34739016000094,53070.178648320005 2025-09-15,18:53:00.000,258,11075993,124325,0,1757962379,13806.236035679998,-33.699846659998,53070.12275136001 2025-09-15,18:53:01.000,258,11076054,124085,0,1757962380,13805.70386719,-34.12279445999593,53070.010957440005 2025-09-15,18:53:02.000,258,11076030,124485,0,1757962381,13805.097599289998,-34.47525096000027,53069.93409912001 2025-09-15,18:53:03.000,258,11076093,124165,0,1757962382,13804.37681411999,-34.707872250000946,53069.78038248 2025-09-15,18:53:04.000,258,11076057,124165,0,1757962383,13803.629083710002,-34.87705137000012,53069.724485520004 2025-09-15,18:53:05.000,258,11076059,124285,0,1757962384,13802.706209239994,-34.947542670000985,53069.6126916 2025-09-15,18:53:06.000,258,11076011,124645,0,1757962385,13801.769862149995,-34.87000224000076,53069.48692344 2025-09-15,18:53:07.000,258,11076014,124325,0,1757962386,13800.873932919996,-34.75721615999646,53069.34718104 2025-09-15,18:53:08.000,258,11076038,124525,0,1757962387,13799.897167969997,-34.56688964999921,53069.1585288 2025-09-15,18:53:09.000,258,11076059,124045,0,1757962388,13799.028183979994,-34.306071840001096,53069.03974776 2025-09-15,18:53:10.000,258,11076075,124485,0,1757962389,13798.09857319999,-33.99591012000019,53068.906992480006 2025-09-15,18:53:11.000,258,11076098,123805,0,1757962390,13797.16896242,-33.664601010001206,53068.704366 2025-09-15,18:53:12.000,258,11076029,124125,0,1757962391,13796.360605219998,-33.396734069996455,53068.501739520005 2025-09-15,18:53:13.000,258,11076015,124445,0,1757962392,13795.62634743,-33.15001451999706,53068.29911304 2025-09-15,18:53:14.000,258,11076064,124125,0,1757962393,13795.100915249997,-32.93854062000173,53068.08251232 2025-09-15,18:53:15.000,258,11076003,124085,0,1757962394,13794.676527719996,-32.79050889000064,53067.91482144 2025-09-15,18:53:16.000,258,11076059,124205,0,1757962395,13794.27908542999,-32.61428064000211,53067.64931088 2025-09-15,18:53:17.000,258,11075989,124165,0,1757962396,13793.895115760002,-32.395757610000146,53067.43271016 2025-09-15,18:53:18.000,258,11075990,124005,0,1757962397,13793.538091329996,-32.184283709997544,53067.174186719996 2025-09-15,18:53:19.000,258,11076039,124285,0,1757962398,13793.18780321,-31.888220249995356,53066.97156024 2025-09-15,18:53:20.000,258,11076046,124205,0,1757962399,13792.898141879989,-31.606255049999163,53066.706049680004 2025-09-15,18:53:21.000,258,11076023,124125,0,1757962400,13792.655634720002,-31.26084768000146,53066.4684876 2025-09-15,18:53:22.000,258,11075997,124405,0,1757962401,13792.352500770001,-30.943636830001196,53066.30778384 2025-09-15,18:53:23.000,258,11076079,124285,0,1757962402,13792.015685269995,-30.654622499998368,53066.07022176 2025-09-15,18:53:24.000,258,11076109,124525,0,1757962403,13791.577825119988,-30.273969479996595,53065.8745824 2025-09-15,18:53:25.000,258,11076061,124325,0,1757962404,13791.126492349991,-29.96380775999569,53065.65798168 2025-09-15,18:53:26.000,258,11076035,124045,0,1757962405,13790.601060169989,-29.695940819998214,53065.44836808 2025-09-15,18:53:27.000,258,11076007,124205,0,1757962406,13790.190145259992,-29.470368659996893,53065.21080600001 2025-09-15,18:53:28.000,258,11076067,124325,0,1757962407,13790.015001200001,-29.36463170999923,53065.00119240001 2025-09-15,18:53:29.000,258,11076064,124365,0,1757962408,13789.994792270001,-29.265943890000926,53064.82651440001 2025-09-15,18:53:30.000,258,11076000,124245,0,1757962409,13790.129518469992,-29.258894760001567,53064.54004248001 2025-09-15,18:53:31.000,258,11076103,124045,0,1757962410,13790.237299430002,-29.251845630002208,53064.358377360004 2025-09-15,18:53:32.000,258,11076061,123965,0,1757962411,13790.318135150002,-29.30823866999708,53064.0579312 2025-09-15,18:53:33.000,258,11076065,124445,0,1757962412,13790.378761939988,-29.30823866999708,53063.86229184 2025-09-15,18:53:34.000,258,11076116,124325,0,1757962413,13790.425916109998,-29.336435190001794,53063.62472976 2025-09-15,18:53:35.000,258,11075990,124245,0,1757962414,13790.446125039998,-29.30823866999708,53063.46402600001 2025-09-15,18:53:36.000,258,11076006,124205,0,1757962415,13790.567378619999,-29.18135433000134,53063.31030936 2025-09-15,18:53:37.000,258,11076036,124245,0,1757962416,13790.607796479999,-28.941683910001302,53063.05178592 2025-09-15,18:53:38.000,258,11076002,124325,0,1757962417,13790.654950649994,-28.624473060001037,53062.88409504 2025-09-15,18:53:39.000,258,11076015,124165,0,1757962418,13790.675159579994,-28.31431134000013,53062.68845568 2025-09-15,18:53:40.000,258,11076065,124445,0,1757962419,13790.654950649994,-27.968903969995154,53062.50679056001 2025-09-15,18:53:41.000,258,11076008,123885,0,1757962420,13790.654950649994,-27.64464398999553,53062.29018984001 2025-09-15,18:53:42.000,258,11076006,124165,0,1757962421,13790.634741719994,-27.376777049998054,53062.05262776001 2025-09-15,18:53:43.000,258,11076028,124165,0,1757962422,13790.601060169989,-27.05956619999779,53061.863975520006 2025-09-15,18:53:44.000,258,11076081,124045,0,1757962423,13790.540433379989,-26.86219056000118,53061.65436192 2025-09-15,18:53:45.000,258,11076011,124045,0,1757962424,13790.311398839993,-26.735306219998165,53061.48667104 2025-09-15,18:53:46.000,258,11076013,123925,0,1757962425,13789.947638099991,-26.59432361999643,53061.27007032 2025-09-15,18:53:47.000,258,11076023,123965,0,1757962426,13789.58387735999,-26.523832319995563,53061.09539232001 2025-09-15,18:53:48.000,258,11076012,124165,0,1757962427,13789.098863040002,-26.481537539999408,53060.955649920004 2025-09-15,18:53:49.000,258,11076042,123965,0,1757962428,13788.661002889996,-26.40399710999918,53060.73206208001 2025-09-15,18:53:50.000,258,11076034,124005,0,1757962429,13788.209670119999,-26.29121103000216,53060.55039696 2025-09-15,18:53:51.000,258,11076061,123645,0,1757962430,13787.926745099998,-26.150228430000425,53060.24296368 2025-09-15,18:53:52.000,258,11076060,123885,0,1757962431,13787.771809969992,-25.924656269999105,53060.0054016 2025-09-15,18:53:53.000,258,11076019,123645,0,1757962432,13787.677501630002,-25.66383846000099,53059.78880088 2025-09-15,18:53:54.000,258,11076037,123885,0,1757962433,13787.738128420002,-25.38187325999752,53059.60014864 2025-09-15,18:53:55.000,258,11076040,123765,0,1757962434,13787.879590930002,-25.050564149998536,53059.42547064 2025-09-15,18:53:56.000,258,11076042,123725,0,1757962435,13787.946954029998,-24.761549819995707,53059.19489568 2025-09-15,18:53:57.000,258,11076051,123645,0,1757962436,13787.987371889998,-24.51483026999631,53058.99925632 2025-09-15,18:53:58.000,258,11076066,123965,0,1757962437,13787.886327239998,-24.261061589997553,53058.824578320004 2025-09-15,18:53:59.000,258,11076067,123725,0,1757962438,13787.677501630002,-24.084833339999022,53058.70579728 2025-09-15,18:54:00.000,258,11075994,123645,0,1757962439,13787.31374089,-23.993194650000078,53058.48919656 2025-09-15,18:54:01.000,258,11076080,123885,0,1757962440,13786.821990259989,-23.908605090000492,53058.34945416 2025-09-15,18:54:02.000,258,11076079,123765,0,1757962441,13786.296558080001,-23.831064660000266,53058.13984056 2025-09-15,18:54:03.000,258,11076049,123805,0,1757962442,13785.791334829999,-23.781720749997476,53058.03503376 2025-09-15,18:54:04.000,258,11076057,123565,0,1757962443,13785.387156229997,-23.64073814999574,53057.78349744001 2025-09-15,18:54:05.000,258,11075993,123844,0,1757962444,13785.137912760001,-23.47860815999593,53057.5599096 2025-09-15,18:54:06.000,258,11076037,123645,0,1757962445,13785.050340729991,-23.267134260000603,53057.36427024 2025-09-15,18:54:07.000,258,11076053,124005,0,1757962446,13785.043604419996,-22.99926731999585,53057.175618 2025-09-15,18:54:08.000,258,11076059,123485,0,1757962447,13785.151385379992,-22.738449509997736,53056.97997864 2025-09-15,18:54:09.000,258,11076024,123605,0,1757962448,13785.265902649997,-22.526975609995134,53056.86818472 2025-09-15,18:54:10.000,258,11076088,123565,0,1757962449,13785.387156229997,-22.30140345000109,53056.67953248 2025-09-15,18:54:11.000,258,11076060,123405,0,1757962450,13785.508409809998,-22.181568239997432,53056.60966128001 2025-09-15,18:54:12.000,258,11076098,123685,0,1757962451,13785.636399699993,-22.01943824999762,53056.40004768001 2025-09-15,18:54:13.000,258,11076065,123645,0,1757962452,13785.771125899999,-21.941897819997394,53056.31620224 2025-09-15,18:54:14.000,258,11076059,123405,0,1757962453,13785.78459851999,-21.885504779995244,53056.25331816001 2025-09-15,18:54:15.000,258,11076016,123565,0,1757962454,13785.622927079989,-21.941897819997394,53056.162485600005 2025-09-15,18:54:16.000,258,11076033,123765,0,1757962455,13785.252430029992,-22.06878216000041,53056.09960152 2025-09-15,18:54:17.000,258,11076120,123645,0,1757962456,13784.801097259995,-22.20271562999551,53055.96684624001 2025-09-15,18:54:18.000,258,11076005,123805,0,1757962457,13784.282401389988,-22.357796489995962,53055.8131296 2025-09-15,18:54:19.000,258,11076016,123645,0,1757962458,13783.884959099996,-22.512877349996415,53055.75024552001 2025-09-15,18:54:20.000,258,11076044,124005,0,1757962459,13783.62897931999,-22.590417779996642,53055.60351600001 2025-09-15,18:54:21.000,258,11076066,123645,0,1757962460,13783.47404419,-22.625663430000714,53055.50569632 2025-09-15,18:54:22.000,258,11076063,123565,0,1757962461,13783.50772573999,-22.576319519997924,53055.33101832 2025-09-15,18:54:23.000,258,11076035,123365,0,1757962462,13783.642451939995,-22.43533691999619,53055.24018576 2025-09-15,18:54:24.000,258,11076025,123525,0,1757962463,13783.918640650001,-22.167469979998714,53055.14236608 2025-09-15,18:54:25.000,258,11075981,123485,0,1757962464,13784.188093049997,-21.89960304000124,53055.02358504 2025-09-15,18:54:26.000,258,11076073,123844,0,1757962465,13784.659634749994,-21.575343060001615,53054.96070096001 2025-09-15,18:54:27.000,258,11076055,123405,0,1757962466,13785.023395489996,-21.21583742999792,53054.89082976001 2025-09-15,18:54:28.000,258,11076074,123805,0,1757962467,13785.380419920002,-20.870430060000217,53054.820958560005 2025-09-15,18:54:29.000,258,11076080,123645,0,1757962468,13785.535355049993,-20.57436659999803,53054.78602296 2025-09-15,18:54:30.000,258,11076039,123405,0,1757962469,13785.676817559994,-20.320597919999273,53054.77903584 2025-09-15,18:54:31.000,258,11076006,123125,0,1757962470,13785.697026489994,-20.12322227999539,53054.72313888001 2025-09-15,18:54:32.000,258,11076014,123405,0,1757962471,13785.811543759999,-19.897650120001344,53054.68121616 2025-09-15,18:54:33.000,258,11076020,123445,0,1757962472,13785.979951509995,-19.686176219998742,53054.64628056001 2025-09-15,18:54:34.000,258,11076027,123645,0,1757962473,13786.296558080001,-19.446505799998704,53054.63929344 2025-09-15,18:54:35.000,258,11076058,123045,0,1757962474,13786.619900960002,-19.17158973000187,53054.5903836 2025-09-15,18:54:36.000,258,11076013,123405,0,1757962475,13786.896089669994,-18.88257539999904,53054.64628056001 2025-09-15,18:54:37.000,258,11076065,123485,0,1757962476,13787.11165159,-18.628806720000284,53054.64628056001 2025-09-15,18:54:38.000,258,11076036,123405,0,1757962477,13787.32721350999,-18.452578470001754,53054.63230632 2025-09-15,18:54:39.000,258,11076017,123685,0,1757962478,13787.529302809991,-18.2974976100013,53054.61833208 2025-09-15,18:54:40.000,258,11076052,123525,0,1757962479,13787.899799860003,-18.26225195999723,53054.6602548 2025-09-15,18:54:41.000,258,11076035,123565,0,1757962480,13788.3309237,-18.26930108999659,53054.68121616 2025-09-15,18:54:42.000,258,11076035,123725,0,1757962481,13788.829410639992,-18.410283689998323,53054.751087360004 2025-09-15,18:54:43.000,258,11076040,123365,0,1757962482,13789.354842819994,-18.593561069996213,53054.73711312 2025-09-15,18:54:44.000,258,11076065,123605,0,1757962483,13789.78596665999,-18.8896245299984,53054.84890704 2025-09-15,18:54:45.000,258,11076009,123525,0,1757962484,13790.001528579996,-19.164540599995235,53054.91179112001 2025-09-15,18:54:46.000,258,11076066,123645,0,1757962485,13790.062155369997,-19.446505799998704,53054.98166232001 2025-09-15,18:54:47.000,258,11076027,123685,0,1757962486,13790.035210130001,-19.672077960000024,53055.05852064001 2025-09-15,18:54:48.000,258,11076010,123685,0,1757962487,13789.961110719996,-19.820109690001118,53055.05852064001 2025-09-15,18:54:49.000,258,11076025,123565,0,1757962488,13789.934165480001,-19.798962299995765,53055.02358504 2025-09-15,18:54:50.000,258,11076023,123485,0,1757962489,13790.028473819992,-19.74256926000089,53055.01659792 2025-09-15,18:54:51.000,258,11076040,123405,0,1757962490,13790.291189909993,-19.601586659999157,53055.037559280005 2025-09-15,18:54:52.000,258,11076074,123405,0,1757962491,13790.628005409999,-19.368965369998477,53055.00262368 2025-09-15,18:54:53.000,258,11076024,123445,0,1757962492,13791.038920319996,-19.157491469995875,53054.99563656 2025-09-15,18:54:54.000,258,11076057,123205,0,1757962493,13791.503725709998,-18.995361479996063,53054.99563656 2025-09-15,18:54:55.000,258,11076096,123805,0,1757962494,13792.076312059995,-18.94601757000055,53054.9746752 2025-09-15,18:54:56.000,258,11076006,123245,0,1757962495,13792.628689479992,-19.06585277999693,53054.96768808 2025-09-15,18:54:57.000,258,11076098,123645,0,1757962496,13793.12044010999,-19.439456669999345,53054.96768808 2025-09-15,18:54:58.000,258,11076081,123365,0,1757962497,13793.457255609996,-19.855355339997914,53054.96070096001 2025-09-15,18:54:59.000,258,11076011,123565,0,1757962498,13793.800807419997,-20.35584356999607,53055.03057216001 2025-09-15,18:55:00.000,258,11076010,123485,0,1757962499,13794.090468749993,-20.828135279996786,53055.05852064001 2025-09-15,18:55:01.000,258,11075993,123325,0,1757962500,13794.42728425,-21.25108308000199,53055.10044336001 2025-09-15,18:55:02.000,258,11076061,123565,0,1757962501,13794.811253920001,-21.55419566999626,53055.09345624 2025-09-15,18:55:03.000,258,11076058,123605,0,1757962502,13795.370367649994,-21.66698175000056,53055.17730168001 2025-09-15,18:55:04.000,258,11076069,123365,0,1757962503,13795.794755179995,-21.62468696999713,53055.24018576 2025-09-15,18:55:05.000,258,11076077,123605,0,1757962504,13796.145043299992,-21.413213070001802,53055.24018576 2025-09-15,18:55:06.000,258,11076053,123245,0,1757962505,13796.582903449998,-21.138296999997692,53055.31704408001 2025-09-15,18:55:07.000,258,11076053,123565,0,1757962506,13797.12180824999,-20.91977396999573,53055.36595392001 2025-09-15,18:55:08.000,258,11076026,123685,0,1757962507,13797.633767810003,-20.715349199999764,53055.428838 2025-09-15,18:55:09.000,258,11075999,123844,0,1757962508,13798.112045819995,-20.588464859996748,53055.4987092 2025-09-15,18:55:10.000,258,11076070,123285,0,1757962509,13798.428652390001,-20.56026833999931,53055.63146448001 2025-09-15,18:55:11.000,258,11076043,123445,0,1757962510,13798.556642279997,-20.57436659999803,53055.72928416001 2025-09-15,18:55:12.000,258,11076030,123605,0,1757962511,13798.583587519992,-20.63075964000018,53055.876013680005 2025-09-15,18:55:13.000,258,11076021,123844,0,1757962512,13798.637477999997,-20.673054419996333,53055.952872 2025-09-15,18:55:14.000,258,11076054,123844,0,1757962513,13798.805885749993,-20.722398329999123,53056.043704560005 2025-09-15,18:55:15.000,258,11076019,123844,0,1757962514,13799.25721851999,-20.814037019998068,53056.13453712001 2025-09-15,18:55:16.000,258,11076074,123805,0,1757962515,13799.843277489992,-20.877479189999576,53056.211395440005 2025-09-15,18:55:17.000,258,11076053,123685,0,1757962516,13800.48322694,-20.898626579997654,53056.37209920001 2025-09-15,18:55:18.000,258,11075998,123605,0,1757962517,13801.069285910002,-21.060756569997466,53056.4070348 2025-09-15,18:55:19.000,258,11075986,123965,0,1757962518,13801.66208119,-21.335672640001576,53056.51882872001 2025-09-15,18:55:20.000,258,11076101,123844,0,1757962519,13802.248140160002,-21.730423920002067,53056.616648400006 2025-09-15,18:55:21.000,258,11076058,123525,0,1757962520,13802.77357233999,-22.089929549998487,53056.80530064001 2025-09-15,18:55:22.000,258,11076056,123765,0,1757962521,13803.171014629996,-22.47058257000026,53056.93805592 2025-09-15,18:55:23.000,258,11076025,123685,0,1757962522,13803.528039060002,-22.759596899995813,53057.05683696 2025-09-15,18:55:24.000,258,11076094,123885,0,1757962523,13803.858118249998,-22.964021669999056,53057.22452784 2025-09-15,18:55:25.000,258,11076013,123965,0,1757962524,13804.05347123999,-23.041562099999283,53057.385231600005 2025-09-15,18:55:26.000,258,11076054,124005,0,1757962525,13804.27576946999,-23.034512969999923,53057.42715432001 2025-09-15,18:55:27.000,258,11076048,123805,0,1757962526,13804.48459508,-22.956972539999697,53057.601832320004 2025-09-15,18:55:28.000,258,11076055,123605,0,1757962527,13804.592376039996,-22.87238298000011,53057.74856184 2025-09-15,18:55:29.000,258,11076067,124165,0,1757962528,13804.713629619997,-22.780744290001167,53057.83240728001 2025-09-15,18:55:30.000,258,11076028,123805,0,1757962529,13804.780992719992,-22.759596899995813,53057.93022696001 2025-09-15,18:55:31.000,258,11076037,123844,0,1757962530,13804.740574859992,-22.808940809998603,53058.104904960004 2025-09-15,18:55:32.000,258,11076087,123885,0,1757962531,13804.599112349992,-22.971070799998415,53058.174776160005 2025-09-15,18:55:33.000,258,11076081,123805,0,1757962532,13804.518276629991,-23.126151659998868,53058.38438976001 2025-09-15,18:55:34.000,258,11076011,123805,0,1757962533,13804.44417722,-23.358772949999548,53058.49618368 2025-09-15,18:55:35.000,258,11076060,123965,0,1757962534,13804.430704599996,-23.563197719995514,53058.573041999996 2025-09-15,18:55:36.000,258,11076034,123645,0,1757962535,13804.572167109996,-23.668934670000453,53058.71977152001 2025-09-15,18:55:37.000,258,11076066,123925,0,1757962536,13804.888773680002,-23.73237684000196,53058.87348816 2025-09-15,18:55:38.000,258,11076081,123485,0,1757962537,13805.40073324,-23.725327709995327,53058.943359360004 2025-09-15,18:55:39.000,258,11076068,124045,0,1757962538,13805.986792210002,-23.661885540001094,53059.111050240004 2025-09-15,18:55:40.000,258,11076126,123925,0,1757962539,13806.646950589995,-23.47860815999593,53059.278741120004 2025-09-15,18:55:41.000,258,11075976,123925,0,1757962540,13807.185855390002,-23.274183389999962,53059.40450928 2025-09-15,18:55:42.000,258,11076041,124005,0,1757962541,13807.596770299999,-23.041562099999283,53059.516303200005 2025-09-15,18:55:43.000,258,11076060,123765,0,1757962542,13807.87969532,-22.858284720001393,53059.64905848 2025-09-15,18:55:44.000,258,11076071,124005,0,1757962543,13808.007685209996,-22.70320386000094,53059.91456904 2025-09-15,18:55:45.000,258,11076067,123805,0,1757962544,13807.96053104,-22.548123000000487,53060.0752728 2025-09-15,18:55:46.000,258,11075982,123805,0,1757962545,13807.85948639,-22.42828778999683,53060.27789928001 2025-09-15,18:55:47.000,258,11076011,124165,0,1757962546,13807.785386979995,-22.42828778999683,53060.452577280004 2025-09-15,18:55:48.000,258,11076074,123645,0,1757962547,13807.65066077999,-22.491729959998338,53060.61328104001 2025-09-15,18:55:49.000,258,11076021,123885,0,1757962548,13807.556352439999,-22.65385994999815,53060.75302344 2025-09-15,18:55:50.000,258,11076063,123925,0,1757962549,13807.448571479988,-22.87943210999947,53060.955649920004 2025-09-15,18:55:51.000,258,11076007,124125,0,1757962550,13807.394680999998,-23.217790349997813,53061.08141808 2025-09-15,18:55:52.000,258,11076097,124005,0,1757962551,13807.455307789998,-23.725327709995327,53061.2281476 2025-09-15,18:55:53.000,258,11076025,124165,0,1757962552,13807.684342329994,-24.303356370000984,53061.42378696 2025-09-15,18:55:54.000,258,11076088,124045,0,1757962553,13808.05483937999,-25.008269369995105,53061.55654224 2025-09-15,18:55:55.000,258,11076064,123844,0,1757962554,13808.485963220002,-25.6144945499982,53061.68929752001 2025-09-15,18:55:56.000,258,11076001,124005,0,1757962555,13808.89687813,-26.150228430000425,53061.87794976 2025-09-15,18:55:57.000,258,11076061,124045,0,1757962556,13809.27411148999,-26.552028840000276,53061.95480808001 2025-09-15,18:55:58.000,258,11076041,123645,0,1757962557,13809.523354960002,-26.86219056000118,53062.14346032001 2025-09-15,18:55:59.000,258,11076061,124085,0,1757962558,13809.786071049988,-27.031369680000353,53062.26224136 2025-09-15,18:56:00.000,258,11076001,123645,0,1757962559,13809.961215109994,-27.05251706999843,53062.44390648 2025-09-15,18:56:01.000,258,11076054,123885,0,1757962560,13810.122886549994,-27.04546793999907,53062.55570040001 2025-09-15,18:56:02.000,258,11076049,123925,0,1757962561,13810.29803061,-27.024320550000994,53062.702429920006 2025-09-15,18:56:03.000,258,11076000,123965,0,1757962562,13810.405811569995,-27.087762719995226,53062.79326248001 2025-09-15,18:56:04.000,258,11076084,124125,0,1757962563,13810.39233894999,-27.11595923999994,53062.919030640005 2025-09-15,18:56:05.000,258,11076044,124005,0,1757962564,13810.37886633,-27.165303149995452,53063.12864424001 2025-09-15,18:56:06.000,258,11076032,123805,0,1757962565,13810.31150322999,-27.2216961899976,53063.19851544001 2025-09-15,18:56:07.000,258,11076054,123805,0,1757962566,13810.304766919995,-27.355629659999977,53063.303322240004 2025-09-15,18:56:08.000,258,11076032,123645,0,1757962567,13810.533801459991,-27.51775964999979,53063.43607752 2025-09-15,18:56:09.000,258,11076049,123645,0,1757962568,13810.708945519997,-27.799724849995982,53063.5688328 2025-09-15,18:56:10.000,258,11076113,123725,0,1757962569,13810.931243749998,-28.123984829995607,53063.71556232 2025-09-15,18:56:11.000,258,11076017,124005,0,1757962570,13811.045761019988,-28.53988350000145,53063.86229184 2025-09-15,18:56:12.000,258,11076094,124005,0,1757962571,13811.072706259998,-28.927585649995308,53063.98107288 2025-09-15,18:56:13.000,258,11076037,124005,0,1757962572,13810.971661609998,-29.31528779999644,53064.09985392 2025-09-15,18:56:14.000,258,11076033,124005,0,1757962573,13810.951452679998,-29.660695170001418,53064.24658344 2025-09-15,18:56:15.000,258,11076038,123925,0,1757962574,13810.998606849993,-29.928562109998893,53064.33042888001 2025-09-15,18:56:16.000,258,11076026,123685,0,1757962575,13811.113124119998,-30.18937991999701,53064.41427432 2025-09-15,18:56:17.000,258,11076099,123844,0,1757962576,13811.214168769999,-30.40085381999961,53064.526068240004 2025-09-15,18:56:18.000,258,11076070,123645,0,1757962577,13811.234377699999,-30.520689029995992,53064.6518364 2025-09-15,18:56:19.000,258,11075996,123965,0,1757962578,13811.227641389989,-30.534787290001987,53064.74965608 2025-09-15,18:56:20.000,258,11076028,124045,0,1757962579,13811.167014599989,-30.520689029995992,53064.7915788 2025-09-15,18:56:21.000,258,11076088,123844,0,1757962580,13811.301740799994,-30.40790294999897,53064.94529544 2025-09-15,18:56:22.000,258,11076117,123844,0,1757962581,13811.57119319999,-30.41495207999833,53064.95926968 2025-09-15,18:56:23.000,258,11076103,124005,0,1757962582,13811.988844419997,-30.45724686000176,53065.11298632 2025-09-15,18:56:24.000,258,11076082,123844,0,1757962583,13812.494067669999,-30.555934680000064,53065.16189616001 2025-09-15,18:56:25.000,258,11076088,123645,0,1757962584,13812.992554609991,-30.654622499998368,53065.27369008 2025-09-15,18:56:26.000,258,11076025,123925,0,1757962585,13813.484305239988,-30.781506840001384,53065.34356128 2025-09-15,18:56:27.000,258,11076028,124085,0,1757962586,13814.043418969995,-30.922489439995843,53065.40644536001 2025-09-15,18:56:28.000,258,11076054,123685,0,1757962587,13814.582323770002,-31.063472039997578,53065.560162 2025-09-15,18:56:29.000,258,11076041,124005,0,1757962588,13814.999974989994,-31.126914209999086,53065.699904400004 2025-09-15,18:56:30.000,258,11076084,124125,0,1757962589,13815.282900009996,-31.133963339998445,53065.77676272 2025-09-15,18:56:31.000,258,11076074,123805,0,1757962590,13815.41762621,-31.176258120001876,53065.93047936001 2025-09-15,18:56:32.000,258,11076055,123645,0,1757962591,13815.545616099997,-31.239700289996108,53066.07022176 2025-09-15,18:56:33.000,258,11076102,124045,0,1757962592,13815.559088720001,-31.45822331999807,53066.1191316 2025-09-15,18:56:34.000,258,11076033,123605,0,1757962593,13815.532143479992,-31.697893739998108,53066.30778384 2025-09-15,18:56:35.000,258,11076090,123844,0,1757962594,13815.28963631999,-31.944613289997505,53066.41957776 2025-09-15,18:56:36.000,258,11076053,123925,0,1757962595,13814.90566664999,-32.1913328399969,53066.55233304001 2025-09-15,18:56:37.000,258,11076051,123844,0,1757962596,13814.413916019992,-32.37461022000207,53066.67810120001 2025-09-15,18:56:38.000,258,11076018,123685,0,1757962597,13814.003001109995,-32.49444542999845,53066.74098528 2025-09-15,18:56:39.000,258,11076053,124125,0,1757962598,13813.95584694,-32.593133249996754,53066.81784360001 2025-09-15,18:56:40.000,258,11076121,123805,0,1757962599,13814.272453509991,-32.65657541999826,53066.88771480001 2025-09-15,18:56:41.000,258,11076059,123844,0,1757962600,13814.838303549994,-32.628378900000826,53066.8527792 2025-09-15,18:56:42.000,258,11076065,123844,0,1757962601,13815.720760160002,-32.60018237999611,53066.92963752 2025-09-15,18:56:43.000,258,11076039,123805,0,1757962602,13816.764888209997,-32.61428064000211,53066.98553448001 2025-09-15,18:56:44.000,258,11076112,123805,0,1757962603,13817.802279949996,-32.72001758999977,53067.06937992 2025-09-15,18:56:45.000,258,11076051,123885,0,1757962604,13818.66452762999,-32.83985279999615,53067.209122320004 2025-09-15,18:56:46.000,258,11076087,123965,0,1757962605,13819.176487190001,-33.030179310000676,53067.36982608001 2025-09-15,18:56:47.000,258,11076048,123765,0,1757962606,13819.425730659997,-33.18526017000113,53067.495594240005 2025-09-15,18:56:48.000,258,11076060,123565,0,1757962607,13819.425730659997,-33.43197972000053,53067.72616920001 2025-09-15,18:56:49.000,258,11076115,123765,0,1757962608,13819.250586599992,-33.671650140000565,53067.900847200006 2025-09-15,18:56:50.000,258,11076058,124005,0,1757962609,13818.99460682,-33.9465662099974,53068.047576720004 2025-09-15,18:56:51.000,258,11076054,123844,0,1757962610,13818.738627039995,-34.22148228000151,53068.180331999996 2025-09-15,18:56:52.000,258,11076057,123765,0,1757962611,13818.536537739994,-34.51049660999706,53068.334048640005 2025-09-15,18:56:53.000,258,11076036,124005,0,1757962612,13818.395075229993,-34.80656006999925,53068.42488120001 2025-09-15,18:56:54.000,258,11076016,124005,0,1757962613,13818.327712129998,-35.116721790000156,53068.43885544 2025-09-15,18:56:55.000,258,11076048,123885,0,1757962614,13818.334448439993,-35.39868698999635,53068.571610720006 2025-09-15,18:56:56.000,258,11076043,123725,0,1757962615,13818.294030579993,-35.60311175999959,53068.64846904 2025-09-15,18:56:57.000,258,11076078,124045,0,1757962616,13818.240140100002,-35.80753652999556,53068.64148192001 2025-09-15,18:56:58.000,258,11076024,123645,0,1757962617,13818.240140100002,-35.941469999997935,53068.73231448001 2025-09-15,18:56:59.000,258,11076101,123805,0,1757962618,13818.172776999992,-36.02605955999752,53068.837121280005 2025-09-15,18:57:00.000,258,11076042,124045,0,1757962619,13818.017841870002,-36.00491216999944,53068.906992480006 2025-09-15,18:57:01.000,258,11076056,123965,0,1757962620,13817.809016259991,-35.96966651999537,53068.99782504001 2025-09-15,18:57:02.000,258,11076011,123844,0,1757962621,13817.53282755,-35.95556825999665,53068.99083792 2025-09-15,18:57:03.000,258,11076045,124165,0,1757962622,13817.330738249999,-35.92032260999986,53069.0886576 2025-09-15,18:57:04.000,258,11076052,124125,0,1757962623,13817.108440019998,-35.92032260999986,53069.06769624001 2025-09-15,18:57:05.000,258,11076067,124045,0,1757962624,13817.000659060002,-35.948519129997294,53069.11660608001 2025-09-15,18:57:06.000,258,11076039,123925,0,1757962625,13816.865932859997,-36.110649119997106,53069.17949016 2025-09-15,18:57:07.000,258,11076054,124285,0,1757962626,13816.791833449992,-36.20933693999541,53069.186477279996 2025-09-15,18:57:08.000,258,11076047,124045,0,1757962627,13816.677316180001,-36.357368669996504,53069.25634848 2025-09-15,18:57:09.000,258,11076075,124405,0,1757962628,13816.542589979996,-36.48425300999952,53069.2284 2025-09-15,18:57:10.000,258,11076050,124405,0,1757962629,13816.41460009,-36.54769518000103,53069.221412880004 2025-09-15,18:57:11.000,258,11076094,123965,0,1757962630,13816.27313758,-36.59703908999654,53069.242374240006 2025-09-15,18:57:12.000,258,11076061,124805,0,1757962631,13816.30681912999,-36.575891699998465,53069.25634848 2025-09-15,18:57:13.000,258,11076097,124885,0,1757962632,13816.37418223,-36.399663449999935,53069.23538712001 2025-09-15,18:57:14.000,258,11076038,124205,0,1757962633,13816.47522688,-36.18818954999733,53069.242374240006 2025-09-15,18:57:15.000,258,11076017,124485,0,1757962634,13816.589744149991,-35.85688043999835,53069.26333560001 2025-09-15,18:57:16.000,258,11076055,124405,0,1757962635,13816.697525110001,-35.56786610999552,53069.291284080005 2025-09-15,18:57:17.000,258,11076020,124325,0,1757962636,13816.744679279996,-35.250655259995256,53069.32621968 2025-09-15,18:57:18.000,258,11076020,124245,0,1757962637,13816.798569760002,-34.98983744999714,53069.340193920005 2025-09-15,18:57:19.000,258,11076006,124245,0,1757962638,13816.717734040001,-34.81360919999861,53069.42403936 2025-09-15,18:57:20.000,258,11076062,124285,0,1757962639,13816.589744149991,-34.78541268000117,53069.45198784001 2025-09-15,18:57:21.000,258,11076039,123965,0,1757962640,13816.26640126999,-34.87000224000076,53069.521859039996 2025-09-15,18:57:22.000,258,11076043,124285,0,1757962641,13815.902640529988,-34.98278831999778,53069.56378176 2025-09-15,18:57:23.000,258,11076035,124325,0,1757962642,13815.498461930001,-35.180163960001664,53069.63365296 2025-09-15,18:57:24.000,258,11076057,124325,0,1757962643,13815.161646429995,-35.356392210000195,53069.64762720001 2025-09-15,18:57:25.000,258,11076039,124325,0,1757962644,13815.00671129999,-35.50442394000129,53069.752434 2025-09-15,18:57:26.000,258,11076094,124205,0,1757962645,13814.98650236999,-35.532620459998725,53069.71749840001 2025-09-15,18:57:27.000,258,11076069,124205,0,1757962646,13815.09428333,-35.483276549995935,53069.66858856001 2025-09-15,18:57:28.000,258,11076002,123925,0,1757962647,13815.437835140001,-35.27885177999997,53069.63365296 2025-09-15,18:57:29.000,258,11076038,124325,0,1757962648,13815.761178020002,-35.03213223000057,53069.6825628 2025-09-15,18:57:30.000,258,11076001,123965,0,1757962649,13816.151883999999,-34.74311789999774,53069.675575680005 2025-09-15,18:57:31.000,258,11076065,124045,0,1757962650,13816.609953079991,-34.4047596599994,53069.675575680005 2025-09-15,18:57:32.000,258,11076015,124125,0,1757962651,13817.068022159998,-34.087548809999134,53069.76640824001 2025-09-15,18:57:33.000,258,11076039,124005,0,1757962652,13817.56650909999,-33.735092310002074,53069.78038248 2025-09-15,18:57:34.000,258,11076079,123645,0,1757962653,13817.977424010001,-33.446077979999245,53069.892176400004 2025-09-15,18:57:35.000,258,11076021,123485,0,1757962654,13818.273821649993,-33.23460407999664,53069.95506048001 2025-09-15,18:57:36.000,258,11076035,123645,0,1757962655,13818.422020469989,-33.093621480002184,53070.02493168 2025-09-15,18:57:37.000,258,11076025,123485,0,1757962656,13818.408547849998,-32.994933659996605,53070.108777120004 2025-09-15,18:57:38.000,258,11076047,123365,0,1757962657,13818.206458549997,-32.931491489995096,53070.10179000001 2025-09-15,18:57:39.000,258,11076094,123485,0,1757962658,13817.957215080001,-32.84690192999551,53070.23454528 2025-09-15,18:57:40.000,258,11076073,123405,0,1757962659,13817.660817439995,-32.72706671999913,53070.26249376 2025-09-15,18:57:41.000,258,11076068,123565,0,1757962660,13817.418310279994,-32.529691079995246,53070.26948088001 2025-09-15,18:57:42.000,258,11076013,123325,0,1757962661,13817.310529319999,-32.26182413999777,53070.33935208001 2025-09-15,18:57:43.000,258,11076043,123645,0,1757962662,13817.398101349994,-32.03625197999645,53070.33935208001 2025-09-15,18:57:44.000,258,11076074,123525,0,1757962663,13817.61366327,-31.761335909999616,53070.395249040004 2025-09-15,18:57:45.000,258,11076041,123365,0,1757962664,13817.910060909991,-31.40183027999592,53070.40223616 2025-09-15,18:57:46.000,258,11076060,123205,0,1757962665,13818.260349030003,-31.077570299996296,53070.45813312001 2025-09-15,18:57:47.000,258,11076012,123165,0,1757962666,13818.590428219999,-30.837899879996257,53070.50704296001 2025-09-15,18:57:48.000,258,11076051,123005,0,1757962667,13818.92724371999,-30.654622499998368,53070.632811120005 2025-09-15,18:57:49.000,258,11076089,123365,0,1757962668,13819.102387779996,-30.52773815999535,53070.71665656 2025-09-15,18:57:50.000,258,11075995,123125,0,1757962669,13819.028288369991,-30.40085381999961,53070.84242472001 2025-09-15,18:57:51.000,258,11076017,123045,0,1757962670,13818.678000249995,-30.386755560000893,53070.89133456001 2025-09-15,18:57:52.000,258,11076064,123125,0,1757962671,13818.179513310002,-30.436099469996407,53071.02408984 2025-09-15,18:57:53.000,258,11076058,123285,0,1757962672,13817.681026369995,-30.570032939998782,53071.05902544001 2025-09-15,18:57:54.000,258,11076067,123085,0,1757962673,13817.155594189993,-30.739212059997953,53071.066012560004 2025-09-15,18:57:55.000,258,11076069,123205,0,1757962674,13816.838987620002,-30.80265422999946,53071.114922400004 2025-09-15,18:57:56.000,258,11076057,123085,0,1757962675,13816.737942970001,-30.689868149995164,53071.066012560004 2025-09-15,18:57:57.000,258,11076018,123245,0,1757962676,13816.812042379992,-30.513639899996633,53071.017102720005 2025-09-15,18:57:58.000,258,11076013,122845,0,1757962677,13817.108440019998,-30.196429049996368,53070.98216712 2025-09-15,18:57:59.000,258,11076009,123005,0,1757962678,13817.499145999995,-29.83692341999995,53071.017102720005 2025-09-15,18:58:00.000,258,11076066,123125,0,1757962679,13817.930269839992,-29.385779099997308,53070.898321680004 2025-09-15,18:58:01.000,258,11076004,122845,0,1757962680,13818.347921059998,-28.927585649995308,53070.95421864 2025-09-15,18:58:02.000,258,11076034,122765,0,1757962681,13818.67126394,-28.49053958999866,53070.98216712 2025-09-15,18:58:03.000,258,11076026,123005,0,1757962682,13818.89356217,-28.09578830999817,53070.93325728 2025-09-15,18:58:04.000,258,11076001,123005,0,1757962683,13818.94745264999,-27.74333181000111,53070.92627016 2025-09-15,18:58:05.000,258,11076041,122885,0,1757962684,13818.779044899995,-27.545956169997226,53070.94024440001 2025-09-15,18:58:06.000,258,11076008,123405,0,1757962685,13818.482647259989,-27.419071830001485,53071.00312848 2025-09-15,18:58:07.000,258,11076030,123005,0,1757962686,13818.152568069992,-27.39792443999613,53071.03107696 2025-09-15,18:58:08.000,258,11076024,123325,0,1757962687,13817.74838946999,-27.40497356999549,53071.07998680001 2025-09-15,18:58:09.000,258,11076031,123045,0,1757962688,13817.398101349994,-27.40497356999549,53071.09396104 2025-09-15,18:58:10.000,258,11076028,123205,0,1757962689,13817.074758469993,-27.34153140000126,53071.16383224 2025-09-15,18:58:11.000,258,11076017,123005,0,1757962690,13816.832251309992,-27.27104010000039,53071.05203832 2025-09-15,18:58:12.000,258,11076007,123005,0,1757962691,13816.812042379992,-27.031369680000353,53071.10094816 2025-09-15,18:58:13.000,258,11076075,123085,0,1757962692,13816.818778690002,-26.81284664999839,53071.09396104 2025-09-15,18:58:14.000,258,11075992,122925,0,1757962693,13816.993922749993,-26.58727448999707,53071.086973920006 2025-09-15,18:58:15.000,258,11076033,123125,0,1757962694,13817.088231089998,-26.347604069997033,53071.07998680001 2025-09-15,18:58:16.000,258,11076071,123005,0,1757962695,13817.115176329993,-26.093835389998276,53071.03107696 2025-09-15,18:58:17.000,258,11076096,122965,0,1757962696,13817.115176329993,-25.868263229996955,53071.01011560001 2025-09-15,18:58:18.000,258,11076054,122885,0,1757962697,13817.047813229998,-25.713182369996503,53071.00312848 2025-09-15,18:58:19.000,258,11076056,123085,0,1757962698,13817.014131679993,-25.501708470001176,53070.95421864 2025-09-15,18:58:20.000,258,11076043,123205,0,1757962699,13817.000659060002,-25.247939789995144,53070.92627016 2025-09-15,18:58:21.000,258,11075993,123285,0,1757962700,13816.892878099992,-24.937778070001514,53070.947231520004 2025-09-15,18:58:22.000,258,11076067,123085,0,1757962701,13816.832251309992,-24.599419829995895,53070.89133456001 2025-09-15,18:58:23.000,258,11076030,123005,0,1757962702,13816.764888209997,-24.32450375999906,53070.85639896 2025-09-15,18:58:24.000,258,11076037,122845,0,1757962703,13816.657107250001,-24.16237376999925,53070.91229592001 2025-09-15,18:58:25.000,258,11076018,122965,0,1757962704,13816.50890842999,-24.028440299996873,53070.800502000006 2025-09-15,18:58:26.000,258,11076029,122925,0,1757962705,13816.37418223,-23.993194650000078,53070.80748912 2025-09-15,18:58:27.000,258,11076095,123285,0,1757962706,13816.199038169994,-23.957948999996006,53070.80748912 2025-09-15,18:58:28.000,258,11076023,123085,0,1757962707,13815.828541119998,-24.028440299996873,53070.82845048 2025-09-15,18:58:29.000,258,11076033,123085,0,1757962708,13815.437835140001,-24.014342039998155,53070.78652776 2025-09-15,18:58:30.000,258,11076029,123125,0,1757962709,13814.932611889999,-24.063685950000945,53070.779540640004 2025-09-15,18:58:31.000,258,11075986,123405,0,1757962710,13814.454333879992,-24.063685950000945,53070.75857928 2025-09-15,18:58:32.000,258,11076043,123165,0,1757962711,13813.88848383999,-23.98614552000072,53070.65377248001 2025-09-15,18:58:33.000,258,11076070,123205,0,1757962712,13813.450623689998,-23.86631030999706,53070.6607596 2025-09-15,18:58:34.000,258,11075991,123125,0,1757962713,13813.194643909992,-24.134177250001812,53070.37428768 2025-09-15,18:58:35.000,258,11075993,122965,0,1757962714,13812.992554609991,-23.92975247999857,53070.36730056001 2025-09-15,18:58:36.000,258,11076020,123205,0,1757962715,13812.87130102999,-23.74647510000068,53070.28345512 2025-09-15,18:58:37.000,258,11076065,123205,0,1757962716,13812.85109209999,-23.767622489998757,53070.26948088001 2025-09-15,18:58:38.000,258,11076057,122885,0,1757962717,13812.72983851999,-23.816966400001547,53070.2065968 2025-09-15,18:58:39.000,258,11076027,122965,0,1757962718,13812.500803979994,-23.901555960001133,53070.14371272 2025-09-15,18:58:40.000,258,11076042,123005,0,1757962719,13812.204406340003,-24.014342039998155,53070.108777120004 2025-09-15,18:58:41.000,258,11076019,123325,0,1757962720,13811.833909289991,-24.16237376999925,53069.9969832 2025-09-15,18:58:42.000,258,11076068,123005,0,1757962721,13811.524039029995,-24.197619419996045,53070.00397032001 2025-09-15,18:58:43.000,258,11076067,122685,0,1757962722,13811.207432459989,-24.176472029997967,53069.92012488 2025-09-15,18:58:44.000,258,11076074,122925,0,1757962723,13810.877353269992,-24.070735080000304,53069.8223052 2025-09-15,18:58:45.000,258,11076044,123085,0,1757962724,13810.614637179991,-23.901555960001133,53069.75942112 2025-09-15,18:58:46.000,258,11076051,122885,0,1757962725,13810.35192108999,-23.68303292999917,53069.66160144 2025-09-15,18:58:47.000,258,11076104,123245,0,1757962726,13810.19024964999,-23.450411639998492,53069.52884616001 2025-09-15,18:58:48.000,258,11076026,123285,0,1757962727,13810.122886549994,-23.29533077999804,53069.4380136 2025-09-15,18:58:49.000,258,11076097,123205,0,1757962728,13810.042050829994,-23.11910252999951,53069.32621968 2025-09-15,18:58:50.000,258,11076052,123365,0,1757962729,13810.028578209989,-23.041562099999283,53069.19346440001 2025-09-15,18:58:51.000,258,11076049,123205,0,1757962730,13810.04878713999,-23.055660359998,53069.0886576 2025-09-15,18:58:52.000,258,11076037,123285,0,1757962731,13810.122886549994,-23.10500427000079,53069.03974776 2025-09-15,18:58:53.000,258,11076019,123125,0,1757962732,13810.23740382,-23.210741219998454,53068.94891520001 2025-09-15,18:58:54.000,258,11076007,122965,0,1757962733,13810.35192108999,-23.253036000001885,53068.83013416001 2025-09-15,18:58:55.000,258,11076015,123005,0,1757962734,13810.567483009996,-23.35172382000019,53068.669430400005 2025-09-15,18:58:56.000,258,11076076,123085,0,1757962735,13810.756099689992,-23.3023799099974,53068.60654632 2025-09-15,18:58:57.000,258,11076027,123205,0,1757962736,13810.951452679998,-23.189593830000376,53068.57859784 2025-09-15,18:58:58.000,258,11076029,122925,0,1757962737,13811.140069359994,-23.04861122999864,53068.53667512 2025-09-15,18:58:59.000,258,11076066,123125,0,1757962738,13811.193959839999,-22.87238298000011,53068.452829680005 2025-09-15,18:59:00.000,258,11076049,122885,0,1757962739,13811.28826817999,-22.745498639997095,53068.44584256001 2025-09-15,18:59:01.000,258,11076024,123085,0,1757962740,13811.295004489999,-22.597466909996,53068.37597136001 2025-09-15,18:59:02.000,258,11076002,123045,0,1757962741,13811.227641389989,-22.53402474000177,53068.3899456 2025-09-15,18:59:03.000,258,11075995,122805,0,1757962742,13811.133333049998,-22.498779089997697,53068.30610016001 2025-09-15,18:59:04.000,258,11076026,123165,0,1757962743,13811.059233639993,-22.519926479995775,53068.36898424 2025-09-15,18:59:05.000,258,11076059,122685,0,1757962744,13810.964925300003,-22.632712560000073,53068.25719032001 2025-09-15,18:59:06.000,258,11076051,123365,0,1757962745,13810.884089580002,-22.731400379998377,53068.29212592 2025-09-15,18:59:07.000,258,11076044,122845,0,1757962746,13810.836935409992,-22.865333850000752,53068.25719032001 2025-09-15,18:59:08.000,258,11076021,122925,0,1757962747,13810.884089580002,-23.00631644999521,53068.26417744 2025-09-15,18:59:09.000,258,11076003,123005,0,1757962748,13810.937980059993,-23.196642959999735,53068.1453964 2025-09-15,18:59:10.000,258,11076036,123165,0,1757962749,13811.032288399998,-23.408116860002337,53068.08949944001 2025-09-15,18:59:11.000,258,11076010,123325,0,1757962750,13811.214168769999,-23.6477872799951,53068.068538080006 2025-09-15,18:59:12.000,258,11076073,123205,0,1757962751,13811.49035747999,-23.88040856999578,53068.02661536 2025-09-15,18:59:13.000,258,11076032,123325,0,1757962752,13811.840645600001,-24.077784209999663,53067.9357828 2025-09-15,18:59:14.000,258,11075982,123045,0,1757962753,13812.251560509998,-24.28220897999563,53067.88687296 2025-09-15,18:59:15.000,258,11076036,122885,0,1757962754,13812.62879386999,-24.38794593000057,53067.85193736001 2025-09-15,18:59:16.000,258,11076093,123205,0,1757962755,13812.925191509996,-24.444338969995442,53067.85892448 2025-09-15,18:59:17.000,258,11076065,122885,0,1757962756,13813.120544500001,-24.465486360000796,53067.81700176 2025-09-15,18:59:19.000,258,11076024,123045,0,1757962758,13813.295688559992,-24.423191579997365,53067.80302752001 2025-09-15,18:59:20.000,258,11076008,123125,0,1757962759,13813.255270699992,-24.38089680000121,53067.844950239996 2025-09-15,18:59:21.000,258,11076032,123005,0,1757962760,13813.147489739997,-24.366798539995216,53067.82398888001 2025-09-15,18:59:22.000,258,11075969,123085,0,1757962761,13812.783728999995,-24.077784209999663,53068.01962824001 2025-09-15,18:59:23.000,258,11076044,123045,0,1757962762,13812.48733135999,-24.232865070000116,53068.047576720004 2025-09-15,18:59:24.000,258,11076007,123005,0,1757962763,13812.143779550002,-24.458437230001437,53068.068538080006 2025-09-15,18:59:25.000,258,11075989,123165,0,1757962764,13811.820436670001,-24.669911129996763,53068.06155096001 2025-09-15,18:59:26.000,258,11076022,122685,0,1757962765,13811.443203309995,-24.91663067999616,53068.068538080006 2025-09-15,18:59:27.000,258,11076030,123045,0,1757962766,13811.207432459989,-25.092858930001967,53068.005654 2025-09-15,18:59:28.000,258,11076029,123045,0,1757962767,13811.059233639993,-25.262038050001138,53067.90783432 2025-09-15,18:59:29.000,258,11075995,123205,0,1757962768,13811.059233639993,-25.332529350002005,53067.89386008001 2025-09-15,18:59:30.000,258,11076061,123045,0,1757962769,13811.160278289994,-25.403020649995597,53067.83796312 2025-09-15,18:59:31.000,258,11076033,123005,0,1757962770,13811.38931282999,-25.395971519996237,53067.712194960004 2025-09-15,18:59:32.000,258,11076070,123085,0,1757962771,13811.55772058,-25.395971519996237,53067.733156320006 2025-09-15,18:59:33.000,258,11076014,123125,0,1757962772,13811.753073569991,-25.32548021999537,53067.64931088 2025-09-15,18:59:34.000,258,11076067,123005,0,1757962773,13811.901272390001,-25.20564500999899,53067.59341392 2025-09-15,18:59:35.000,258,11076026,123205,0,1757962774,13811.955162869992,-25.121055449999403,53067.565465440006 2025-09-15,18:59:36.000,258,11076039,123085,0,1757962775,13811.934953939992,-25.01531850000174,53067.53751696001 2025-09-15,18:59:37.000,258,11075999,123205,0,1757962776,13811.881063460001,-24.930728940002155,53067.509568479996 2025-09-15,18:59:38.000,258,11076071,123085,0,1757962777,13811.75980988,-24.824991989997216,53067.43969728001 2025-09-15,18:59:39.000,258,11076025,123525,0,1757962778,13811.63181998999,-24.68400938999548,53067.42572304 2025-09-15,18:59:40.000,258,11076042,123045,0,1757962779,13811.53077533999,-24.55007592000038,53067.39078744001 2025-09-15,18:59:41.000,258,11076047,122885,0,1757962780,13811.45667593,-24.33860201999778,53067.306942 2025-09-15,18:59:42.000,258,11076025,123045,0,1757962781,13811.49035747999,-24.09893159999774,53067.32091624001 2025-09-15,18:59:43.000,258,11076064,123005,0,1757962782,13811.51730272,-23.901555960001133,53067.28598064 2025-09-15,18:59:44.000,258,11076054,123045,0,1757962783,13811.45667593,-23.725327709995327,53067.27200640001 2025-09-15,18:59:45.000,258,11076020,123125,0,1757962784,13811.241114009994,-23.626639889997023,53067.28598064 2025-09-15,18:59:46.000,258,11076071,123045,0,1757962785,13810.857144339992,-23.619590759997664,53067.28598064 2025-09-15,18:59:47.000,258,11076003,123005,0,1757962786,13810.29129429999,-23.633689019996382,53067.278993520005 2025-09-15,18:59:48.000,258,11076058,123165,0,1757962787,13809.610926989997,-23.71122944999661,53067.27200640001 2025-09-15,18:59:49.000,258,11076033,123245,0,1757962788,13809.03160432999,-23.7605733599994,53067.26501928 2025-09-15,18:59:50.000,258,11075995,123125,0,1757962789,13808.620689419993,-23.70418031999725,53067.22309656001 2025-09-15,18:59:51.000,258,11076025,122965,0,1757962790,13808.411863809997,-23.605492499998945,53067.13925112 2025-09-15,18:59:52.000,258,11076015,123085,0,1757962791,13808.465754290002,-23.47860815999593,53067.160212480005 2025-09-15,18:59:53.000,258,11076020,123125,0,1757962792,13808.674579899998,-23.23188860999653,53067.05540568001 2025-09-15,18:59:54.000,258,11076029,123045,0,1757962793,13809.09223111999,-23.041562099999283,53066.97156024 2025-09-15,18:59:55.000,258,11076010,123165,0,1757962794,13809.570509129997,-22.8441864599954,53066.91566328001 2025-09-15,18:59:56.000,258,11076001,122965,0,1757962795,13810.122886549994,-22.7102529900003,53066.92963752 2025-09-15,18:59:57.000,258,11076038,123325,0,1757962796,13810.735890759992,-22.590417779996642,53066.88771480001 2025-09-15,18:59:58.000,258,11076034,122845,0,1757962797,13811.214168769999,-22.541073870001128,53066.873740560004 2025-09-15,18:59:59.000,258,11076083,123445,0,1757962798,13811.47688486,-22.526975609995134,53066.90867616 2025-09-15,19:00:00.000,258,11076017,123005,0,1757962799,13811.47014854999,-22.449435180002183,53066.90168904 2025-09-15,19:00:01.000,258,11076064,123045,0,1757962800,13811.30847710999,-22.41418952999811,53066.93662464001 2025-09-15,19:00:02.000,258,11076000,123325,0,1757962801,13811.005343159988,-22.456484310001542,53066.95059888 2025-09-15,19:00:03.000,258,11076049,122925,0,1757962802,13810.675263969992,-22.456484310001542,53066.96457312001 2025-09-15,19:00:04.000,258,11076067,123285,0,1757962803,13810.43275680999,-22.42123865999747,53066.98553448001 2025-09-15,19:00:05.000,258,11076051,123245,0,1757962804,13810.264349059995,-22.400091269999393,53067.00649584001 2025-09-15,19:00:06.000,258,11076026,123245,0,1757962805,13810.25761275,-22.43533691999619,53067.05540568001 2025-09-15,19:00:07.000,258,11076065,123285,0,1757962806,13810.33171215999,-22.42828778999683,53066.98553448001 2025-09-15,19:00:08.000,258,11076073,123285,0,1757962807,13810.33844847,-22.41418952999811,53066.96457312001 2025-09-15,19:00:09.000,258,11076088,123325,0,1757962808,13810.31823954,-22.442386049995548,53066.99950872 2025-09-15,19:00:10.000,258,11076050,123245,0,1757962809,13810.203722269995,-22.449435180002183,53066.957586 2025-09-15,19:00:11.000,258,11076074,123525,0,1757962810,13809.994896659999,-22.442386049995548,53066.99950872 2025-09-15,19:00:12.000,258,11076059,123125,0,1757962811,13809.718707949993,-22.47763169999962,53067.01348296001 2025-09-15,19:00:13.000,258,11076048,122965,0,1757962812,13809.442519240001,-22.505828219997056,53067.0274572 2025-09-15,19:00:14.000,258,11076000,123205,0,1757962813,13809.05854957,-22.407140399998752,53066.98553448001 2025-09-15,19:00:15.000,258,11076091,123165,0,1757962814,13808.789097169989,-22.350747359996603,53066.96457312001 2025-09-15,19:00:16.000,258,11076078,123165,0,1757962815,13808.721734069994,-22.25910866999766,53066.95059888 2025-09-15,19:00:17.000,258,11076029,123085,0,1757962816,13808.95750492,-22.2520595399983,53066.894701920006 2025-09-15,19:00:18.000,258,11076039,123205,0,1757962817,13809.328001969996,-22.23796127999958,53066.8527792 2025-09-15,19:00:19.000,258,11076006,123365,0,1757962818,13809.732180569998,-22.18861736999679,53066.79688224001 2025-09-15,19:00:20.000,258,11076050,123365,0,1757962819,13810.122886549994,-22.125175199995283,53066.80386936 2025-09-15,19:00:21.000,258,11076027,123085,0,1757962820,13810.345184779995,-22.082880419999128,53066.80386936 2025-09-15,19:00:22.000,258,11076047,123205,0,1757962821,13810.614637179991,-21.991241730000183,53066.81085648 2025-09-15,19:00:23.000,258,11076006,123285,0,1757962822,13810.789781239997,-21.955996079996112,53066.83181784 2025-09-15,19:00:24.000,258,11076102,123085,0,1757962823,13811.072706259998,-21.934848689998034,53066.775920880005 2025-09-15,19:00:25.000,258,11076085,123205,0,1757962824,13811.33542235,-21.948946949996753,53066.83181784 2025-09-15,19:00:26.000,258,11076019,123125,0,1757962825,13811.55098426999,-21.913701299999957,53066.824830720005 2025-09-15,19:00:27.000,258,11076005,123165,0,1757962826,13811.746337259996,-21.927799559998675,53066.80386936 2025-09-15,19:00:28.000,258,11076055,123405,0,1757962827,13811.968635489997,-21.991241730000183,53066.83880496001 2025-09-15,19:00:29.000,258,11076041,123365,0,1757962828,13812.285242059988,-22.01943824999762,53066.86675344001 2025-09-15,19:00:30.000,258,11076005,123245,0,1757962829,13812.65573911,-22.082880419999128,53066.894701920006 2025-09-15,19:00:31.000,258,11076088,123205,0,1757962830,13813.147489739997,-22.19566649999615,53066.84579208001 2025-09-15,19:00:32.000,258,11076083,123085,0,1757962831,13813.517986789993,-22.357796489995962,53066.93662464001 2025-09-15,19:00:33.000,258,11076061,123245,0,1757962832,13813.841329669995,-22.505828219997056,53066.97854736 2025-09-15,19:00:34.000,258,11076051,123005,0,1757962833,13814.023210039995,-22.66090907999751,53067.03444432001 2025-09-15,19:00:35.000,258,11076038,123405,0,1757962834,13814.07036420999,-22.801891679999244,53067.062392800006 2025-09-15,19:00:36.000,258,11076031,123245,0,1757962835,13814.09730945,-22.907628629996907,53067.0973284 2025-09-15,19:00:37.000,258,11076076,123285,0,1757962836,13814.151199929991,-22.949923410000338,53067.1671996 2025-09-15,19:00:38.000,258,11076018,123325,0,1757962837,13814.312871369992,-22.900579499997548,53067.20213520001 2025-09-15,19:00:39.000,258,11076031,123485,0,1757962838,13814.461070190002,-22.808940809998603,53067.278993520005 2025-09-15,19:00:40.000,258,11076039,123445,0,1757962839,13814.656423179993,-22.71730211999966,53067.33489048 2025-09-15,19:00:41.000,258,11076036,123525,0,1757962840,13814.878721409994,-22.555172129999846,53067.376813200004 2025-09-15,19:00:42.000,258,11076034,122965,0,1757962841,13815.02692022999,-22.442386049995548,53067.46065864 2025-09-15,19:00:43.000,258,11076026,123205,0,1757962842,13815.141437499995,-22.407140399998752,53067.48162 2025-09-15,19:00:44.000,258,11076003,123245,0,1757962843,13815.2761637,-22.519926479995775,53067.544504080004 2025-09-15,19:00:45.000,258,11076004,123325,0,1757962844,13815.586033959997,-22.7102529900003,53067.614375280005 2025-09-15,19:00:46.000,258,11076075,123245,0,1757962845,13815.996948869994,-22.949923410000338,53067.677259359996 2025-09-15,19:00:47.000,258,11076067,123325,0,1757962846,13816.461754259995,-23.267134260000603,53067.74713056 2025-09-15,19:00:48.000,258,11076051,123325,0,1757962847,13816.892878099992,-23.661885540001094,53067.83796312 2025-09-15,19:00:49.000,258,11076074,123725,0,1757962848,13817.303793009989,-24.09893159999774,53067.98469264 2025-09-15,19:00:50.000,258,11076062,123725,0,1757962849,13817.51261862,-24.50778113999695,53067.99167976001 2025-09-15,19:00:51.000,258,11076042,123325,0,1757962850,13817.79554364,-24.930728940002155,53068.05456384 2025-09-15,19:00:52.000,258,11076101,123525,0,1757962851,13818.064996039997,-25.25498892000178,53068.180331999996 2025-09-15,19:00:53.000,258,11076090,123525,0,1757962852,13818.354657369993,-25.494659340001817,53068.24321608 2025-09-15,19:00:54.000,258,11076030,123844,0,1757962853,13818.65105501,-25.59334716000012,53068.29212592 2025-09-15,19:00:55.000,258,11076021,123605,0,1757962854,13818.96766157999,-25.572199770002044,53068.403919840006 2025-09-15,19:00:56.000,258,11076073,123725,0,1757962855,13819.257322910002,-25.515806729999895,53068.41090696 2025-09-15,19:00:57.000,258,11076081,123925,0,1757962856,13819.567193169998,-25.41711891000159,53068.47379104001 2025-09-15,19:00:58.000,258,11076024,124045,0,1757962857,13819.755809849994,-25.276136309999856,53068.52270088001 2025-09-15,19:00:59.000,258,11076060,124645,0,1757962858,13819.836645569994,-25.247939789995144,53068.669430400005 2025-09-15,19:01:00.000,258,11076079,124365,0,1757962859,13819.668237819998,-25.170399360002193,53068.7742372 2025-09-15,19:01:01.000,258,11076026,124565,0,1757962860,13819.317949700002,-25.078760669995972,53068.8441084 2025-09-15,19:01:02.000,258,11076038,124205,0,1757962861,13818.76557227999,-24.951876330000232,53068.92795384001 2025-09-15,19:01:03.000,258,11076070,124165,0,1757962862,13818.166040689997,-24.888434159998724,53068.99782504001 2025-09-15,19:01:04.000,258,11076022,124205,0,1757962863,13817.620399579995,-24.78269721000106,53069.10263184 2025-09-15,19:01:05.000,258,11076015,124125,0,1757962864,13817.189275739998,-24.61351809000189,53069.15154168 2025-09-15,19:01:06.000,258,11076062,123844,0,1757962865,13816.812042379992,-24.37384767000185,53069.19346440001 2025-09-15,19:01:07.000,258,11076078,124045,0,1757962866,13816.40786377999,-24.028440299996873,53069.23538712001 2025-09-15,19:01:08.000,258,11076019,123725,0,1757962867,13816.023894109989,-23.598443369999586,53069.27032272 2025-09-15,19:01:09.000,258,11076041,124165,0,1757962868,13815.687078609997,-23.203692089999095,53069.33320680001 2025-09-15,19:01:10.000,258,11076057,123685,0,1757962869,13815.370472039991,-22.93582515000162,53069.34718104 2025-09-15,19:01:11.000,258,11076077,123565,0,1757962870,13814.98650236999,-22.66090907999751,53069.32621968 2025-09-15,19:01:12.000,258,11076035,123685,0,1757962871,13814.521696980002,-22.4635334400009,53069.31224544001 2025-09-15,19:01:13.000,258,11076052,123805,0,1757962872,13814.15793624,-22.30140345000109,53069.291284080005 2025-09-15,19:01:14.000,258,11075998,123725,0,1757962873,13813.84806597999,-22.181568239997432,53069.23538712001 2025-09-15,19:01:15.000,258,11076069,123645,0,1757962874,13813.76723025999,-22.01238911999826,53069.19346440001 2025-09-15,19:01:16.000,258,11076092,123685,0,1757962875,13813.85480229,-21.878455649995885,53069.13058032 2025-09-15,19:01:17.000,258,11076083,123365,0,1757962876,13814.144463619996,-21.77976782999758,53069.123593200005 2025-09-15,19:01:18.000,258,11076072,123725,0,1757962877,13814.467806499997,-21.815013480001653,53069.074683360006 2025-09-15,19:01:19.000,258,11076004,124125,0,1757962878,13814.92587557999,-21.857308259997808,53069.03974776 2025-09-15,19:01:20.000,258,11076071,123725,0,1757962879,13815.464780379996,-21.885504779995244,53069.018786399996 2025-09-15,19:01:21.000,258,11075983,124005,0,1757962880,13815.909376839998,-21.89960304000124,53069.004812160005 2025-09-15,19:01:22.000,258,11076029,123685,0,1757962881,13816.3539733,-21.927799559998675,53068.92096672 2025-09-15,19:01:23.000,258,11076072,123325,0,1757962882,13816.852460239992,-21.96304520999547,53068.96288944 2025-09-15,19:01:24.000,258,11076002,123325,0,1757962883,13817.290320389999,-22.06173303000105,53068.96288944 2025-09-15,19:01:25.000,258,11076018,123525,0,1757962884,13817.620399579995,-22.125175199995283,53069.01179928 2025-09-15,19:01:26.000,258,11076082,123325,0,1757962885,13817.903324599996,-22.23796127999958,53069.0886576 2025-09-15,19:01:27.000,258,11076027,123165,0,1757962886,13817.937006150001,-22.25910866999766,53069.09564472001 2025-09-15,19:01:28.000,258,11076076,123285,0,1757962887,13817.862906739996,-22.174519109998073,53069.221412880004 2025-09-15,19:01:29.000,258,11076083,123485,0,1757962888,13817.69449899,-21.96304520999547,53069.242374240006 2025-09-15,19:01:30.000,258,11076012,123285,0,1757962889,13817.660817439995,-21.6599326200012,53069.340193920005 2025-09-15,19:01:31.000,258,11076048,123085,0,1757962890,13817.802279949996,-21.335672640001576,53069.36115528001 2025-09-15,19:01:32.000,258,11076051,123165,0,1757962891,13818.192985929993,-20.955019619999803,53069.410065120006 2025-09-15,19:01:33.000,258,11076057,123325,0,1757962892,13818.63084608,-20.595513989996107,53069.4380136 2025-09-15,19:01:34.000,258,11076071,122845,0,1757962893,13818.99460682,-20.320597919999273,53069.58474312 2025-09-15,19:01:35.000,258,11076042,123005,0,1757962894,13819.163014569996,-20.16551705999882,53069.689549919996 2025-09-15,19:01:36.000,258,11076067,123125,0,1757962895,13819.001343129996,-20.130271410002024,53069.73147264 2025-09-15,19:01:37.000,258,11076033,123365,0,1757962896,13818.78578120999,-20.1514188000001,53069.78736960001 2025-09-15,19:01:38.000,258,11076103,122965,0,1757962897,13818.54327404999,-20.250106619998405,53069.857240799996 2025-09-15,19:01:39.000,258,11076046,123405,0,1757962898,13818.300766889988,-20.320597919999273,53069.93409912001 2025-09-15,19:01:40.000,258,11076049,123245,0,1757962899,13818.273821649993,-20.468629650000366,53069.92012488 2025-09-15,19:01:41.000,258,11076029,123005,0,1757962900,13818.287294269998,-20.546170080000593,53069.95506048001 2025-09-15,19:01:42.000,258,11076067,123245,0,1757962901,13818.334448439993,-20.56731746999867,53069.962047600005 2025-09-15,19:01:43.000,258,11076041,123085,0,1757962902,13818.267085339998,-20.532071820001875,53069.94807336 2025-09-15,19:01:44.000,258,11076032,123285,0,1757962903,13818.139095450002,-20.475678779999726,53069.97602184 2025-09-15,19:01:45.000,258,11076071,123565,0,1757962904,13818.071732349992,-20.412236609998217,53069.941086240004 2025-09-15,19:01:46.000,258,11076055,123885,0,1757962905,13818.071732349992,-20.32764704999863,53069.95506048001 2025-09-15,19:01:47.000,258,11076093,123965,0,1757962906,13818.186249619997,-20.21486097000161,53069.88518928001 2025-09-15,19:01:48.000,258,11076003,124405,0,1757962907,13818.280557959988,-20.179615319997538,53069.913137760006 2025-09-15,19:01:49.000,258,11076015,124405,0,1757962908,13818.334448439993,-20.087976629998593,53069.89916352 2025-09-15,19:01:50.000,258,11076039,124245,0,1757962909,13818.361393679988,-20.066829240000516,53069.90615064001 2025-09-15,19:01:51.000,258,11076010,124205,0,1757962910,13818.442229399989,-20.095025759997952,53069.892176400004 2025-09-15,19:01:52.000,258,11076038,124245,0,1757962911,13818.64431869999,-20.137320540001383,53069.857240799996 2025-09-15,19:01:53.000,258,11076054,123925,0,1757962912,13819.021552059996,-20.257155749997764,53069.81531808001 2025-09-15,19:01:54.000,258,11075984,123805,0,1757962913,13819.418994350002,-20.369941830002062,53069.87121504 2025-09-15,19:01:55.000,258,11076016,123925,0,1757962914,13819.76254615999,-20.637808769999538,53069.843266560005 2025-09-15,19:01:56.000,258,11076059,124005,0,1757962915,13819.94442652999,-20.863380930000858,53069.89916352 2025-09-15,19:01:57.000,258,11076014,123485,0,1757962916,13820.038734869995,-21.19469003999984,53069.93409912001 2025-09-15,19:01:58.000,258,11076015,123565,0,1757962917,13820.09262535,-21.533048279998184,53069.941086240004 2025-09-15,19:01:59.000,258,11076064,123565,0,1757962918,13820.14651582999,-21.96304520999547,53069.97602184 2025-09-15,19:02:00.000,258,11076067,123844,0,1757962919,13820.21387893,-22.329599969998526,53069.97602184 2025-09-15,19:02:01.000,258,11076004,123245,0,1757962920,13820.25429679,-22.682056469995587,53069.98300896001 2025-09-15,19:02:02.000,258,11076051,123725,0,1757962921,13820.261033099996,-22.956972539999697,53070.010957440005 2025-09-15,19:02:03.000,258,11076077,123325,0,1757962922,13820.099361659995,-23.1684464400023,53069.913137760006 2025-09-15,19:02:04.000,258,11076039,123285,0,1757962923,13819.978108079995,-23.584345110000868,53069.913137760006 2025-09-15,19:02:05.000,258,11076089,123525,0,1757962924,13819.755809849994,-23.93680160999793,53069.80833096 2025-09-15,19:02:06.000,258,11076075,123405,0,1757962925,13819.573929479993,-23.993194650000078,53069.8223052 2025-09-15,19:02:07.000,258,11076014,123405,0,1757962926,13819.371840179992,-24.056636820001586,53069.8223052 2025-09-15,19:02:08.000,258,11076070,123325,0,1757962927,13819.284268149997,-23.97909639000136,53069.80833096 2025-09-15,19:02:09.000,258,11076046,123965,0,1757962928,13819.297740770002,-23.795819009996194,53069.76640824001 2025-09-15,19:02:10.000,258,11076051,123565,0,1757962929,13819.432466969993,-23.499755550001282,53069.73845976001 2025-09-15,19:02:11.000,258,11076036,123685,0,1757962930,13819.600874719988,-23.189593830000376,53069.70352416 2025-09-15,19:02:12.000,258,11076071,123485,0,1757962931,13819.715391989994,-22.808940809998603,53069.6825628 2025-09-15,19:02:13.000,258,11076042,123365,0,1757962932,13819.735600919994,-22.47058257000026,53069.64064008 2025-09-15,19:02:14.000,258,11076045,123405,0,1757962933,13819.614347339993,-22.132224330001918,53069.61967872001 2025-09-15,19:02:15.000,258,11076095,123445,0,1757962934,13819.425730659997,-21.857308259997808,53069.66160144 2025-09-15,19:02:16.000,258,11076022,123844,0,1757962935,13819.176487190001,-21.533048279998184,53069.63365296 2025-09-15,19:02:17.000,258,11076059,123325,0,1757962936,13818.940716339996,-21.272230470000068,53069.59871736001 2025-09-15,19:02:18.000,258,11076129,123405,0,1757962937,13818.7116818,-21.074854829996184,53069.521859039996 2025-09-15,19:02:19.000,258,11076057,123205,0,1757962938,13818.536537739994,-21.01141266000195,53069.521859039996 2025-09-15,19:02:20.000,258,11076084,123165,0,1757962939,13818.320975819988,-21.067805699996825,53069.521859039996 2025-09-15,19:02:21.000,258,11076130,122925,0,1757962940,13818.038050800002,-21.25108308000199,53069.53583328 2025-09-15,19:02:22.000,258,11076102,123085,0,1757962941,13817.81575257,-21.568293930002255,53069.507884800005 2025-09-15,19:02:23.000,258,11076083,123045,0,1757962942,13817.52609123999,-21.864357389997167,53069.521859039996 2025-09-15,19:02:24.000,258,11076097,122965,0,1757962943,13817.310529319999,-22.153371719999996,53069.45198784001 2025-09-15,19:02:25.000,258,11076075,123045,0,1757962944,13817.121912639988,-22.385993010000675,53069.4380136 2025-09-15,19:02:26.000,258,11076090,123045,0,1757962945,13817.014131679993,-22.618614300001354,53069.42403936 2025-09-15,19:02:27.000,258,11076105,123005,0,1757962946,13816.926559649997,-22.89353036999819,53069.4380136 2025-09-15,19:02:28.000,258,11076083,123005,0,1757962947,13816.798569760002,-23.076807749996078,53069.37512952 2025-09-15,19:02:29.000,258,11076056,123005,0,1757962948,13816.52911735999,-23.372871209998266,53069.354168159996 2025-09-15,19:02:30.000,258,11076081,123045,0,1757962949,13816.20577447999,-23.584345110000868,53069.340193920005 2025-09-15,19:02:31.000,258,11076043,123045,0,1757962950,13815.781386950002,-23.725327709995327,53069.354168159996 2025-09-15,19:02:32.000,258,11076079,123125,0,1757962951,13815.424362519996,-23.824015530000906,53069.33320680001 2025-09-15,19:02:33.000,258,11076049,123205,0,1757962952,13815.06733808999,-23.74647510000068,53069.31224544001 2025-09-15,19:02:34.000,258,11076078,123165,0,1757962953,13814.932611889999,-23.549099459996796,53069.23538712001 2025-09-15,19:02:35.000,258,11076036,123085,0,1757962954,13814.777676759993,-23.3023799099974,53069.221412880004 2025-09-15,19:02:36.000,258,11076032,123125,0,1757962955,13814.784413069989,-23.041562099999283,53069.16551592001 2025-09-15,19:02:37.000,258,11076079,123365,0,1757962956,13814.885457719989,-22.8441864599954,53069.13756744 2025-09-15,19:02:38.000,258,11076032,123005,0,1757962957,13815.040392849995,-22.7102529900003,53069.10263184 2025-09-15,19:02:39.000,258,11076024,123565,0,1757962958,13815.242482149995,-22.23796127999958,53069.13756744 2025-09-15,19:02:40.000,258,11076061,123005,0,1757962959,13815.653397059992,-22.167469979998714,53069.06070912 2025-09-15,19:02:41.000,258,11076051,123445,0,1757962960,13816.057575659994,-22.167469979998714,53069.018786399996 2025-09-15,19:02:42.000,258,11076053,122885,0,1757962961,13816.46849056999,-22.216813890001504,53068.93494096 2025-09-15,19:02:43.000,258,11076101,122885,0,1757962962,13816.690788799991,-22.2520595399983,53068.93494096 2025-09-15,19:02:44.000,258,11076046,123005,0,1757962963,13816.845723929997,-22.597466909996,53068.69737888 2025-09-15,19:02:45.000,258,11076093,122885,0,1757962964,13816.771624519992,-22.519926479995775,53068.683404639996 2025-09-15,19:02:46.000,258,11076086,123005,0,1757962965,13816.589744149991,-22.29435432000173,53068.704366 2025-09-15,19:02:47.000,258,11076049,122845,0,1757962966,13816.360709609995,-22.01238911999826,53068.718340240004 2025-09-15,19:02:48.000,258,11076071,122965,0,1757962967,13816.111466139999,-21.60353957999905,53068.67641752 2025-09-15,19:02:49.000,258,11076037,122845,0,1757962968,13815.916113149993,-21.103051350000896,53068.66244328001 2025-09-15,19:02:50.000,258,11076034,123525,0,1757962969,13815.835277429993,-20.51797355999588,53068.59257208001 2025-09-15,19:02:51.000,258,11076088,123365,0,1757962970,13815.761178020002,-19.94699402999686,53068.515713759996 2025-09-15,19:02:52.000,258,11076127,123005,0,1757962971,13815.882431599988,-19.376014499997837,53068.46680392 2025-09-15,19:02:53.000,258,11076104,123085,0,1757962972,13816.239456029994,-18.875526269999682,53068.43186832 2025-09-15,19:02:54.000,258,11076050,122965,0,1757962973,13816.59648046,-18.2974976100013,53068.403919840006 2025-09-15,19:02:55.000,258,11076053,123045,0,1757962974,13816.899614410002,-17.761763729999075,53068.36898424 2025-09-15,19:02:56.000,258,11076059,123085,0,1757962975,13817.142121569988,-17.331766800001787,53068.37597136001 2025-09-15,19:02:57.000,258,11076048,122965,0,1757962976,13817.297056699994,-17.000457689995528,53068.348022879996 2025-09-15,19:02:58.000,258,11076067,123085,0,1757962977,13817.41157397,-16.74668900999677,53068.382958480004 2025-09-15,19:02:59.000,258,11076046,123245,0,1757962978,13817.600190649995,-16.662099449997186,53068.29212592 2025-09-15,19:03:00.000,258,11076066,123045,0,1757962979,13817.977424010001,-16.61980467000103,53068.34103576 2025-09-15,19:03:01.000,258,11076114,123245,0,1757962980,13818.469174639999,-16.478822069999296,53068.29212592 2025-09-15,19:03:02.000,258,11076063,123085,0,1757962981,13818.9137711,-16.034726879996015,53068.47379104001 2025-09-15,19:03:03.000,258,11076056,122805,0,1757962982,13819.324686009997,-15.80915472000197,53068.46680392 2025-09-15,19:03:04.000,258,11076028,123005,0,1757962983,13819.634556269993,-15.520140389999142,53068.48776528 2025-09-15,19:03:05.000,258,11076057,122845,0,1757962984,13819.789491399999,-15.153585629996087,53068.501739520005 2025-09-15,19:03:06.000,258,11076085,122885,0,1757962985,13819.92421759999,-15.068996069996501,53068.29212592 2025-09-15,19:03:07.000,258,11076050,122965,0,1757962986,13820.038734869995,-14.631950009999855,53068.35501000001 2025-09-15,19:03:08.000,258,11076038,122765,0,1757962987,13820.17346107,-14.251296989998082,53068.37597136001 2025-09-15,19:03:09.000,258,11076005,123085,0,1757962988,13820.267769409991,-13.786054409996723,53068.348022879996 2025-09-15,19:03:10.000,258,11076046,123085,0,1757962989,13820.17346107,-13.461794429997099,53068.41090696 2025-09-15,19:03:11.000,258,11076100,122965,0,1757962990,13819.957899149995,-13.27146791999985,53068.41789408 2025-09-15,19:03:12.000,258,11076053,123085,0,1757962991,13819.648028889998,-13.257369660001132,53068.37597136001 2025-09-15,19:03:13.000,258,11076101,123085,0,1757962992,13819.445939589998,-13.412450520001585,53068.37597136001 2025-09-15,19:03:14.000,258,11076047,122965,0,1757962993,13819.439203280002,-13.574580510001397,53068.348022879996 2025-09-15,19:03:15.000,258,11076053,123285,0,1757962994,13819.607611029998,-13.68031745999906,53068.26417744 2025-09-15,19:03:16.000,258,11076056,123005,0,1757962995,13819.9915807,-13.574580510001397,53068.22924184001 2025-09-15,19:03:17.000,258,11076046,123005,0,1757962996,13820.469858709992,-13.341959220000717,53068.20828048001 2025-09-15,19:03:18.000,258,11076078,122845,0,1757962997,13821.16369863999,-12.968355329998303,53068.1453964 2025-09-15,19:03:19.000,258,11076049,122965,0,1757962998,13821.985528459998,-12.700488390000828,53068.117447920005 2025-09-15,19:03:20.000,258,11076066,123085,0,1757962999,13822.753467800001,-12.58065317999717,53068.11046080001 2025-09-15,19:03:21.000,258,11076079,123165,0,1757963000,13823.52814345,-12.538358400001016,53068.11046080001 2025-09-15,19:03:22.000,258,11076047,123125,0,1757963001,13824.080520869997,-12.608849700001883,53068.17334488 2025-09-15,19:03:23.000,258,11076051,123125,0,1757963002,13824.356709579988,-12.700488390000828,53068.166357760005 2025-09-15,19:03:24.000,258,11076072,123005,0,1757963003,13824.323028029998,-12.86261838000064,53068.180331999996 2025-09-15,19:03:25.000,258,11076027,123045,0,1757963004,13824.026630389992,-12.99655184999574,53068.236228960006 2025-09-15,19:03:26.000,258,11076067,123125,0,1757963005,13823.736969059995,-13.123436189998756,53068.236228960006 2025-09-15,19:03:27.000,258,11076068,122605,0,1757963006,13823.42036248999,-13.102288800000679,53068.2502032 2025-09-15,19:03:28.000,258,11076063,123245,0,1757963007,13823.110492229993,-12.86966751,53068.27815168001 2025-09-15,19:03:29.000,258,11076011,123045,0,1757963008,13822.867985069992,-12.411474059998,53068.27815168001 2025-09-15,19:03:30.000,258,11076140,122685,0,1757963009,13822.665895769991,-11.762954099998751,53068.334048640005 2025-09-15,19:03:31.000,258,11076101,122925,0,1757963010,13822.713049940001,-10.980500669997127,53068.30610016001 2025-09-15,19:03:32.000,258,11076100,122765,0,1757963011,13822.881457689997,-10.14870332999999,53068.2502032 2025-09-15,19:03:33.000,258,11076032,122765,0,1757963012,13823.292372599994,-9.32395512000221,53068.24321608 2025-09-15,19:03:34.000,258,11076051,122925,0,1757963013,13823.73023275,-8.654287769997609,53068.2502032 2025-09-15,19:03:35.000,258,11076074,123205,0,1757963014,13824.161356589997,-8.139701280000736,53068.20828048001 2025-09-15,19:03:36.000,258,11076076,123005,0,1757963015,13824.531853639994,-7.900030860000697,53068.285138800005 2025-09-15,19:03:37.000,258,11076058,122645,0,1757963016,13824.80804235,-7.9564238999955705,53068.29911304 2025-09-15,19:03:38.000,258,11076026,123045,0,1757963017,13824.996659029995,-8.160848669998813,53068.334048640005 2025-09-15,19:03:39.000,258,11076068,123005,0,1757963018,13825.198748329996,-8.576747339997382,53068.29212592 2025-09-15,19:03:40.000,258,11076048,123085,0,1757963019,13825.481673349997,-8.964449489998515,53068.42488120001 2025-09-15,19:03:41.000,258,11076125,123045,0,1757963020,13825.757862059989,-9.246414690001984,53068.46680392 2025-09-15,19:03:42.000,258,11076077,123205,0,1757963021,13826.12162279999,-9.486085110002023,53068.47379104001 2025-09-15,19:03:43.000,258,11076089,123005,0,1757963022,13826.539274019997,-9.676411619999271,53068.50872664 2025-09-15,19:03:44.000,258,11076081,122925,0,1757963023,13827.010815719994,-9.87378725999588,53068.55763648 2025-09-15,19:03:45.000,258,11076080,123045,0,1757963024,13827.52951159,-10.064113770000404,53068.66244328001 2025-09-15,19:03:46.000,258,11076111,123045,0,1757963025,13828.048207459993,-10.240342019998934,53068.71135312001 2025-09-15,19:03:47.000,258,11076067,122845,0,1757963026,13828.553430709995,-10.388373750000028,53068.8441084 2025-09-15,19:03:48.000,258,11076137,123085,0,1757963027,13828.977818239997,-10.564601999998558,53068.89301824 2025-09-15,19:03:49.000,258,11076074,123365,0,1757963028,13829.355051599989,-10.72673198999837,53068.99782504001 2025-09-15,19:03:50.000,258,11076113,123365,0,1757963029,13829.691867099995,-10.754928509995807,53069.08167048 2025-09-15,19:03:51.000,258,11076104,123165,0,1757963030,13829.981528429991,-10.740830249997089,53069.186477279996 2025-09-15,19:03:52.000,258,11076145,123045,0,1757963031,13830.250980830002,-10.691486340001575,53069.20743864 2025-09-15,19:03:53.000,258,11076021,123125,0,1757963032,13830.466542749993,-10.698535470000934,53069.32621968 2025-09-15,19:03:54.000,258,11076087,123125,0,1757963033,13830.722522529999,-10.846567200002028,53069.45198784001 2025-09-15,19:03:55.000,258,11076049,122965,0,1757963034,13830.99871123999,-11.170827180001652,53069.47993632001 2025-09-15,19:03:56.000,258,11076053,123245,0,1757963035,13831.254691019996,-11.636069759995735,53069.59173024 2025-09-15,19:03:57.000,258,11076035,123045,0,1757963036,13831.409626150002,-12.17885276999732,53069.69653704001 2025-09-15,19:03:58.000,258,11076130,123085,0,1757963037,13831.456780319997,-12.68639013000211,53069.76640824001 2025-09-15,19:03:59.000,258,11076100,123045,0,1757963038,13831.524143419992,-13.144583579996834,53069.82929232 2025-09-15,19:04:00.000,258,11076087,123125,0,1757963039,13831.604979139993,-13.461794429997099,53069.92012488 2025-09-15,19:04:01.000,258,11076116,122965,0,1757963040,13831.773386889989,-13.666219200000342,53070.00397032001 2025-09-15,19:04:02.000,258,11076100,123045,0,1757963041,13832.01589404999,-13.722612239995215,53070.108777120004 2025-09-15,19:04:03.000,258,11076124,123045,0,1757963042,13832.24492859,-13.609826159998192,53070.15768696 2025-09-15,19:04:04.000,258,11076102,122965,0,1757963043,13832.393127409996,-13.313762699996005,53070.248519520006 2025-09-15,19:04:05.000,258,11076058,123045,0,1757963044,13832.34597324,-12.904913159996795,53070.3812748 2025-09-15,19:04:06.000,258,11076084,123165,0,1757963045,13832.231455969995,-12.517211009995663,53070.40223616 2025-09-15,19:04:07.000,258,11076067,123045,0,1757963046,13832.170829179995,-12.108361469996453,53070.48608160001 2025-09-15,19:04:08.000,258,11076123,122845,0,1757963047,13832.231455969995,-11.8193471400009,53070.53499144001 2025-09-15,19:04:09.000,258,11076034,123285,0,1757963048,13832.433545269996,-11.713610189995961,53070.53499144001 2025-09-15,19:04:10.000,258,11076058,123165,0,1757963049,13832.696261359997,-11.734757580001315,53070.60486264001 2025-09-15,19:04:11.000,258,11076131,123045,0,1757963050,13832.810778630002,-12.00262451999879,53070.66774672 2025-09-15,19:04:12.000,258,11076084,123005,0,1757963051,13832.871405419988,-12.439670579995436,53070.79351488001 2025-09-15,19:04:13.000,258,11076057,122925,0,1757963052,13832.804042319993,-13.010650110001734,53070.91229592001 2025-09-15,19:04:14.000,258,11076099,123045,0,1757963053,13832.662579809992,-13.645071810002264,53071.00312848 2025-09-15,19:04:15.000,258,11076109,122725,0,1757963054,13832.34597324,-13.983430050000607,53071.233703440004 2025-09-15,19:04:16.000,258,11076002,123005,0,1757963055,13832.15735655999,-14.617851750001137,53071.33152312 2025-09-15,19:04:17.000,258,11076069,123245,0,1757963056,13831.968739879994,-15.118339979999291,53071.38742008 2025-09-15,19:04:18.000,258,11076127,123085,0,1757963057,13831.800332129998,-15.562435169995297,53071.39440720001 2025-09-15,19:04:19.000,258,11076019,123085,0,1757963058,13831.645396999993,-15.80915472000197,53071.39440720001 2025-09-15,19:04:20.000,258,11076069,122805,0,1757963059,13831.638660689998,-15.99243209999986,53071.38043296 2025-09-15,19:04:21.000,258,11076089,123205,0,1757963060,13831.766650579993,-16.16161121999903,53071.39440720001 2025-09-15,19:04:22.000,258,11076012,123325,0,1757963061,13831.962003569999,-16.330790339998202,53071.450304160004 2025-09-15,19:04:23.000,258,11076046,123365,0,1757963062,13832.110202389995,-16.45767468000122,53071.43632992 2025-09-15,19:04:24.000,258,11076043,123085,0,1757963063,13832.14388394,-16.648001189998467,53071.50620112 2025-09-15,19:04:25.000,258,11076124,123045,0,1757963064,13832.17756548999,-16.767836400002125,53071.54113672001 2025-09-15,19:04:26.000,258,11076059,123125,0,1757963065,13832.170829179995,-16.831278569996357,53071.520175360005 2025-09-15,19:04:27.000,258,11076043,122925,0,1757963066,13832.29881906999,-16.887671609998506,53071.590046560006 2025-09-15,19:04:28.000,258,11076060,122885,0,1757963067,13832.467226820001,-16.85242596000171,53071.56209808001 2025-09-15,19:04:29.000,258,11076044,123085,0,1757963068,13832.736679219997,-16.84537683000235,53071.61100792001 2025-09-15,19:04:30.000,258,11076058,123165,0,1757963069,13832.985922689993,-16.9229172599953,53071.50620112 2025-09-15,19:04:31.000,258,11076104,123005,0,1757963070,13833.30252926,-17.190784200000053,53071.58305944001 2025-09-15,19:04:32.000,258,11076052,123205,0,1757963071,13833.720180479992,-17.543240699997114,53071.52716248 2025-09-15,19:04:33.000,258,11076066,122965,0,1757963072,13834.272557899989,-18.02963066999655,53071.54812384 2025-09-15,19:04:34.000,258,11076099,123005,0,1757963073,13834.777781149991,-18.53716803000134,53071.56209808001 2025-09-15,19:04:35.000,258,11076070,123245,0,1757963074,13835.114596649997,-19.11519668999972,53071.61100792001 2025-09-15,19:04:36.000,258,11076060,122965,0,1757963075,13835.229113920002,-19.629783179996593,53071.68087912001 2025-09-15,19:04:37.000,258,11076109,122885,0,1757963076,13835.101124029992,-20.038632719995803,53071.736776080004 2025-09-15,19:04:38.000,258,11076017,123005,0,1757963077,13834.831671629996,-20.32764704999863,53071.79267304 2025-09-15,19:04:39.000,258,11076144,123085,0,1757963078,13834.589164469995,-20.405187479998858,53071.86254424 2025-09-15,19:04:40.000,258,11076037,123005,0,1757963079,13834.52180137,-20.264204879997123,53071.91145408 2025-09-15,19:04:41.000,258,11076063,123205,0,1757963080,13834.49485612999,-19.869453599996632,53071.93241544 2025-09-15,19:04:42.000,258,11076027,123005,0,1757963081,13834.40054779,-19.34076885000104,53071.953376800004 2025-09-15,19:04:43.000,258,11076004,123045,0,1757963082,13834.42075672,-18.819133229997533,53071.94638968001 2025-09-15,19:04:44.000,258,11076064,123045,0,1757963083,13834.43422933999,-18.31864499999938,53072.00927376 2025-09-15,19:04:45.000,258,11076023,122965,0,1757963084,13834.5420103,-17.994385019999754,53072.01626088001 2025-09-15,19:04:46.000,258,11076011,122925,0,1757963085,13834.70368174,-17.881598939995456,53072.072157840004 2025-09-15,19:04:47.000,258,11076006,123045,0,1757963086,13834.851880559996,-17.952090239996323,53072.0581836 2025-09-15,19:04:48.000,258,11076008,123085,0,1757963087,13834.939452589992,-18.20585891999508,53072.10010632 2025-09-15,19:04:49.000,258,11076024,123405,0,1757963088,13834.865353180001,-18.586511939996853,53072.15600328 2025-09-15,19:04:50.000,258,11076012,123005,0,1757963089,13834.710418049995,-19.07290190999629,53072.21190024001 2025-09-15,19:04:51.000,258,11076019,123285,0,1757963090,13834.45443826999,-19.608635789998516,53072.24683584 2025-09-15,19:04:52.000,258,11076037,123045,0,1757963091,13834.144568009993,-20.095025759997952,53072.260810080006 2025-09-15,19:04:53.000,258,11076058,123165,0,1757963092,13833.699971549991,-20.52502268999524,53072.23286160001 2025-09-15,19:04:54.000,258,11076011,123085,0,1757963093,13833.329474499995,-20.905675709997013,53072.22587448 2025-09-15,19:04:55.000,258,11076007,122845,0,1757963094,13833.039813169999,-21.187640910000482,53072.197926 2025-09-15,19:04:56.000,258,11076032,123005,0,1757963095,13832.945504829993,-21.314525249996223,53072.18395176001 2025-09-15,19:04:57.000,258,11076066,122885,0,1757963096,13832.932032209988,-21.356820029999653,53072.1280548 2025-09-15,19:04:58.000,258,11076021,122925,0,1757963097,13832.898350659998,-21.349770900000294,53072.093119200006 2025-09-15,19:04:59.000,258,11075997,122965,0,1757963098,13832.830987560003,-21.38501654999709,53072.023248000005 2025-09-15,19:05:00.000,258,11076092,123045,0,1757963099,13832.601953019992,-21.504851760000747,53071.96735104001 2025-09-15,19:05:01.000,258,11076002,122845,0,1757963100,13832.20451073,-21.62468696999713,53071.93241544 2025-09-15,19:05:02.000,258,11076082,123045,0,1757963101,13831.658869619998,-21.758620439999504,53071.953376800004 2025-09-15,19:05:03.000,258,11075993,123325,0,1757963102,13831.032392789995,-21.822062610001012,53071.87651848001 2025-09-15,19:05:04.000,258,11076047,122845,0,1757963103,13830.459806439998,-21.83616086999973,53071.84158288 2025-09-15,19:05:05.000,258,11076060,123085,0,1757963104,13830.015209979996,-21.885504779995244,53071.71581472 2025-09-15,19:05:06.000,258,11076019,123045,0,1757963105,13829.59755875999,-21.871406519996526,53071.64594352 2025-09-15,19:05:07.000,258,11076004,123045,0,1757963106,13829.341578979998,-21.991241730000183,53071.52716248 2025-09-15,19:05:08.000,258,11076034,122685,0,1757963107,13829.072126580002,-22.18861736999679,53071.41536856001 2025-09-15,19:05:09.000,258,11076032,123005,0,1757963108,13828.876773589996,-22.456484310001542,53071.29658752001 2025-09-15,19:05:10.000,258,11076036,123005,0,1757963109,13828.64100273999,-22.71730211999966,53071.17081936 2025-09-15,19:05:11.000,258,11076042,122845,0,1757963110,13828.371550339994,-23.055660359998,53071.10094816 2025-09-15,19:05:12.000,258,11076016,122885,0,1757963111,13828.027998529993,-23.274183389999962,53071.05203832 2025-09-15,19:05:13.000,258,11076006,123205,0,1757963112,13827.563193139991,-23.47155902999657,53070.89133456001 2025-09-15,19:05:14.000,258,11076056,123085,0,1757963113,13826.977134169989,-23.584345110000868,53070.88434744 2025-09-15,19:05:15.000,258,11076060,122845,0,1757963114,13826.370866270001,-23.668934670000453,53070.7655664 2025-09-15,19:05:16.000,258,11076013,122765,0,1757963115,13825.670290029993,-23.661885540001094,53070.60486264001 2025-09-15,19:05:17.000,258,11076116,123205,0,1757963116,13825.104439989991,-23.69008205999853,53070.50704296001 2025-09-15,19:05:18.000,258,11076017,123085,0,1757963117,13824.585744119999,-23.598443369999586,53070.35332632 2025-09-15,19:05:19.000,258,11076046,122885,0,1757963118,13824.228719689992,-23.556148589996155,53070.22057104001 2025-09-15,19:05:20.000,258,11076070,122725,0,1757963119,13823.78412322999,-23.46450989999721,53070.15069984001 2025-09-15,19:05:21.000,258,11076000,123045,0,1757963120,13823.366472009999,-23.3023799099974,53069.98300896001 2025-09-15,19:05:22.000,258,11076032,123285,0,1757963121,13822.901666619997,-23.147299049996946,53069.80833096 2025-09-15,19:05:23.000,258,11076014,123285,0,1757963122,13822.42338860999,-23.04861122999864,53069.66160144 2025-09-15,19:05:24.000,258,11076030,122925,0,1757963123,13822.005737389998,-23.00631644999521,53069.57076888001 2025-09-15,19:05:25.000,258,11076001,123005,0,1757963124,13821.460096279996,-23.00631644999521,53069.36115528001 2025-09-15,19:05:26.000,258,11076029,123005,0,1757963125,13820.746047419998,-23.034512969999923,53069.27032272 2025-09-15,19:05:27.000,258,11076015,122925,0,1757963126,13819.95116284,-23.133200789998227,53069.0886576 2025-09-15,19:05:28.000,258,11076045,123045,0,1757963127,13819.008079439991,-23.217790349997813,53069.03276064 2025-09-15,19:05:29.000,258,11076067,123365,0,1757963128,13817.903324599996,-23.274183389999962,53068.87205688 2025-09-15,19:05:30.000,258,11076024,123045,0,1757963129,13816.899614410002,-23.29533077999804,53068.74628872 2025-09-15,19:05:31.000,258,11076061,122685,0,1757963130,13815.889167909998,-23.28123251999932,53068.54366224001 2025-09-15,19:05:32.000,258,11076055,123125,0,1757963131,13814.885457719989,-23.224839479997172,53068.41090696 2025-09-15,19:05:33.000,258,11076068,122805,0,1757963132,13813.98952848999,-23.24598686999525,53068.19430624 2025-09-15,19:05:34.000,258,11076066,123045,0,1757963133,13813.282215940002,-23.196642959999735,53068.04058960001 2025-09-15,19:05:35.000,258,11076068,123045,0,1757963134,13812.79720162,-23.09795514000143,53067.85193736001 2025-09-15,19:05:36.000,258,11076017,123085,0,1757963135,13812.359341469994,-23.020414710001205,53067.60040104 2025-09-15,19:05:37.000,258,11076018,122685,0,1757963136,13812.130306929997,-22.858284720001393,53067.36982608001 2025-09-15,19:05:38.000,258,11076037,122725,0,1757963137,13811.867590839996,-22.66795820999687,53067.0973284 2025-09-15,19:05:39.000,258,11076016,123005,0,1757963138,13811.63181998999,-22.526975609995134,53066.873740560004 2025-09-15,19:05:40.000,258,11076112,122645,0,1757963139,13811.436467,-22.400091269999393,53066.63617848 2025-09-15,19:05:41.000,258,11076103,123325,0,1757963140,13811.193959839999,-22.2520595399983,53066.440539120005 2025-09-15,19:05:42.000,258,11076039,123165,0,1757963141,13811.018815779993,-22.06878216000041,53066.20996416 2025-09-15,19:05:43.000,258,11076026,123005,0,1757963142,13810.756099689992,-21.941897819997394,53065.99336344 2025-09-15,19:05:44.000,258,11076081,123245,0,1757963143,13810.634846109991,-21.89255391000188,53065.79073696001 2025-09-15,19:05:45.000,258,11076082,123165,0,1757963144,13810.533801459991,-21.878455649995885,53065.56714912 2025-09-15,19:05:46.000,258,11075980,123205,0,1757963145,13810.41254787999,-21.934848689998034,53065.385484000006 2025-09-15,19:05:47.000,258,11076098,123125,0,1757963146,13810.25761275,-22.03353650999634,53065.23875448001 2025-09-15,19:05:48.000,258,11076035,122965,0,1757963147,13810.19024964999,-22.125175199995283,53065.00119240001 2025-09-15,19:05:49.000,258,11076055,123125,0,1757963148,13810.25087643999,-22.216813890001504,53064.882411360006 2025-09-15,19:05:50.000,258,11076059,123085,0,1757963149,13810.47991098,-22.315501709999808,53064.65882352001 2025-09-15,19:05:51.000,258,11076043,123165,0,1757963150,13810.762836000002,-22.498779089997697,53064.43523568 2025-09-15,19:05:52.000,258,11076074,123165,0,1757963151,13811.012079469998,-22.675007339996228,53064.36536448 2025-09-15,19:05:53.000,258,11076030,123165,0,1757963152,13811.126596739989,-22.907628629996907,53064.23260920001 2025-09-15,19:05:54.000,258,11075993,123125,0,1757963153,13811.133333049998,-23.189593830000376,53064.09985392 2025-09-15,19:05:55.000,258,11076073,123325,0,1757963154,13811.065969949988,-23.47860815999593,53063.89722744001 2025-09-15,19:05:56.000,258,11076074,123325,0,1757963155,13810.951452679998,-23.774671619998117,53063.77145928 2025-09-15,19:05:57.000,258,11076017,123365,0,1757963156,13810.884089580002,-24.000243779999437,53063.62472976 2025-09-15,19:05:58.000,258,11076043,122845,0,1757963157,13810.850408029997,-24.176472029997967,53063.471013120004 2025-09-15,19:05:59.000,258,11076052,123005,0,1757963158,13810.756099689992,-24.27515984999627,53063.33825784 2025-09-15,19:06:00.000,258,11076016,123525,0,1757963159,13810.702209210001,-24.218766810001398,53063.17056696 2025-09-15,19:06:01.000,258,11076001,123085,0,1757963160,13810.594428249991,-24.04253855999559,53062.99588896 2025-09-15,19:06:02.000,258,11076048,123085,0,1757963161,13810.47317466999,-23.852212049998343,53062.81422384001 2025-09-15,19:06:03.000,258,11076031,123085,0,1757963162,13810.43275680999,-23.591394240000227,53062.55570040001 2025-09-15,19:06:04.000,258,11075997,123285,0,1757963163,13810.324975849995,-23.386969469996984,53062.33211256 2025-09-15,19:06:05.000,258,11076069,123165,0,1757963164,13810.23066750999,-23.196642959999735,53062.010705040004 2025-09-15,19:06:06.000,258,11076074,123085,0,1757963165,13810.042050829994,-22.99926731999585,53061.59147784 2025-09-15,19:06:07.000,258,11076018,122965,0,1757963166,13809.583981750002,-23.00631644999521,53061.04648248001 2025-09-15,19:06:08.000,258,11076035,122965,0,1757963167,13808.89014181999,-22.7102529900003,53060.284886400004 2025-09-15,19:06:09.000,258,11076044,123045,0,1757963168,13808.155884029991,-22.089929549998487,53059.74687816 2025-09-15,19:06:10.000,258,11076041,123245,0,1757963169,13807.657397089999,-21.67403087999992,53059.35559944 2025-09-15,19:06:11.000,258,11075990,123005,0,1757963170,13807.556352439999,-21.314525249996223,53059.327650960004 2025-09-15,19:06:12.000,258,11076018,123085,0,1757963171,13807.347526830003,-21.42026220000116,53059.25079264001 2025-09-15,19:06:13.000,258,11076052,123365,0,1757963172,13807.145437530002,-21.772718699998222,53059.10406312001 2025-09-15,19:06:14.000,258,11076114,123205,0,1757963173,13807.111755979997,-22.24501040999894,53058.943359360004 2025-09-15,19:06:15.000,258,11076043,123085,0,1757963174,13807.131964909997,-22.68910560000222,53058.85951392 2025-09-15,19:06:16.000,258,11076027,123205,0,1757963175,13807.084810740002,-23.06975861999672,53058.62195184001 2025-09-15,19:06:17.000,258,11076033,123245,0,1757963176,13807.098283359992,-23.23893773999589,53058.42631248 2025-09-15,19:06:18.000,258,11076050,123045,0,1757963177,13807.206064320002,-23.316478169996117,53058.3284928 2025-09-15,19:06:19.000,258,11076036,123245,0,1757963178,13807.374472069998,-23.372871209998266,53058.11189208 2025-09-15,19:06:20.000,258,11076046,122845,0,1757963179,13807.542879819994,-23.35172382000019,53057.937214080004 2025-09-15,19:06:21.000,258,11076008,123285,0,1757963180,13807.71802388,-23.274183389999962,53057.81843304 2025-09-15,19:06:22.000,258,11076008,123205,0,1757963181,13807.98073997,-23.224839479997172,53057.76253608001 2025-09-15,19:06:23.000,258,11076023,123485,0,1757963182,13808.243456060001,-23.267134260000603,53057.65074216 2025-09-15,19:06:24.000,258,11076023,123045,0,1757963183,13808.533117389998,-23.33057643000211,53057.552922480005 2025-09-15,19:06:25.000,258,11075990,123525,0,1757963184,13808.93055967999,-23.46450989999721,53057.49702552001 2025-09-15,19:06:26.000,258,11076025,123245,0,1757963185,13809.32126566,-23.556148589996155,53057.4201672 2025-09-15,19:06:27.000,258,11076033,123205,0,1757963186,13809.691762709997,-23.91565421999985,53057.455102800006 2025-09-15,19:06:28.000,258,11076121,123205,0,1757963187,13810.04878713999,-24.317454629999702,53057.504012640005 2025-09-15,19:06:29.000,258,11076015,123045,0,1757963188,13810.31823954,-24.75450068999635,53057.32234752 2025-09-15,19:06:30.000,258,11076030,122805,0,1757963189,13810.513592529991,-25.08580979999533,53057.25946344001 2025-09-15,19:06:31.000,258,11076057,123205,0,1757963190,13810.695472899992,-25.339578480001364,53057.28042480001 2025-09-15,19:06:32.000,258,11076030,123405,0,1757963191,13810.857144339992,-25.572199770002044,53057.36427024 2025-09-15,19:06:33.000,258,11076055,123245,0,1757963192,13811.092915189998,-25.54400324999733,53057.35728312001 2025-09-15,19:06:34.000,258,11076016,123165,0,1757963193,13811.34889496999,-25.515806729999895,53057.287411920006 2025-09-15,19:06:35.000,258,11076038,123245,0,1757963194,13811.712655709991,-25.494659340001817,53057.231514959996 2025-09-15,19:06:36.000,258,11076013,123005,0,1757963195,13811.908008699997,-25.395971519996237,53057.21055360001 2025-09-15,19:06:37.000,258,11076031,123205,0,1757963196,13812.197670029993,-25.360725869999442,53057.18959224001 2025-09-15,19:06:38.000,258,11076100,123205,0,1757963197,13812.419968259994,-25.346627610000724,53057.15465664 2025-09-15,19:06:39.000,258,11076041,123285,0,1757963198,13812.69615697,-25.304332829997293,53057.22452784 2025-09-15,19:06:40.000,258,11076073,123125,0,1757963199,13812.81067423999,-25.31843108999601,53057.14766952 2025-09-15,19:06:41.000,258,11076045,123005,0,1757963200,13812.91171888999,-25.360725869999442,53057.217540720005 2025-09-15,19:06:42.000,258,11076025,123365,0,1757963201,13812.89824627,-25.353676740000083,53057.217540720005 2025-09-15,19:06:43.000,258,11076070,123205,0,1757963202,13812.79046530999,-25.43121717000031,53057.22452784 2025-09-15,19:06:44.000,258,11076005,123285,0,1757963203,13812.60858493999,-25.459413689997746,53057.266450560004 2025-09-15,19:06:45.000,258,11076024,123205,0,1757963204,13812.271769439998,-25.508757600000536,53057.231514959996 2025-09-15,19:06:46.000,258,11076000,122925,0,1757963205,13811.887799769996,-25.54400324999733,53057.34330888 2025-09-15,19:06:47.000,258,11076036,122805,0,1757963206,13811.544247959995,-25.55105237999669,53057.336321760005 2025-09-15,19:06:48.000,258,11076067,123005,0,1757963207,13811.28826817999,-25.522855859999254,53057.34330888 2025-09-15,19:06:50.000,258,11076056,123245,0,1757963209,13810.991870539998,-25.163350229995558,53057.39221872 2025-09-15,19:06:51.000,258,11076074,123085,0,1757963210,13811.059233639993,-24.96597458999895,53057.399205839996 2025-09-15,19:06:52.000,258,11076029,122925,0,1757963211,13811.106387809989,-24.761549819995707,53057.37125736 2025-09-15,19:06:53.000,258,11076093,123045,0,1757963212,13811.039024709993,-24.52187939999567,53057.41318008 2025-09-15,19:06:54.000,258,11076058,123165,0,1757963213,13810.823462790002,-24.310405500000343,53057.434141440004 2025-09-15,19:06:55.000,258,11076010,123085,0,1757963214,13810.641582420001,-24.15532463999989,53057.455102800006 2025-09-15,19:06:56.000,258,11075996,123245,0,1757963215,13810.43275680999,-23.950899869996647,53057.49702552001 2025-09-15,19:06:57.000,258,11076068,123125,0,1757963216,13810.45970205,-23.788769879996835,53057.49702552001 2025-09-15,19:06:58.000,258,11076044,123125,0,1757963217,13810.47991098,-23.69713118999789,53057.51099976 2025-09-15,19:06:59.000,258,11076091,122925,0,1757963218,13810.601164560001,-23.725327709995327,53057.46907704 2025-09-15,19:07:00.000,258,11076084,123245,0,1757963219,13810.688736589997,-23.901555960001133,53057.51798688 2025-09-15,19:07:01.000,258,11076060,122925,0,1757963220,13810.769572309997,-24.134177250001812,53057.54593536001 2025-09-15,19:07:02.000,258,11076067,123285,0,1757963221,13810.823462790002,-24.33860201999778,53057.601832320004 2025-09-15,19:07:03.000,258,11076096,123445,0,1757963222,13810.783044930002,-24.493682879998232,53057.66471640001 2025-09-15,19:07:04.000,258,11075992,123205,0,1757963223,13810.742627070002,-24.846139379995293,53057.70663912 2025-09-15,19:07:05.000,258,11076086,123165,0,1757963224,13811.025552089988,-25.14220283999748,53057.72760048 2025-09-15,19:07:06.000,258,11076094,123125,0,1757963225,13811.362367589994,-25.226792399997066,53057.74856184 2025-09-15,19:07:07.000,258,11076067,123005,0,1757963226,13811.57792951,-25.212694139998348,53057.88131712001 2025-09-15,19:07:08.000,258,11076015,122965,0,1757963227,13811.59140212999,-25.057613279997895,53057.937214080004 2025-09-15,19:07:09.000,258,11076042,123285,0,1757963228,13811.55772058,-24.585321569997177,53058.04900800001 2025-09-15,19:07:10.000,258,11076043,123165,0,1757963229,13811.422994379995,-24.38794593000057,53058.104904960004 2025-09-15,19:07:11.000,258,11076051,123125,0,1757963230,13811.241114009994,-24.254012459998194,53058.1887504 2025-09-15,19:07:12.000,258,11076044,123445,0,1757963231,13811.092915189998,-24.190570289996685,53058.272595840004 2025-09-15,19:07:13.000,258,11076046,123285,0,1757963232,13810.843671720002,-24.049587690002227,53058.26560872001 2025-09-15,19:07:14.000,258,11076005,123245,0,1757963233,13810.54053777,-23.88040856999578,53058.34945416 2025-09-15,19:07:15.000,258,11076083,123125,0,1757963234,13810.203722269995,-23.852212049998343,53058.38438976001 2025-09-15,19:07:16.000,258,11076118,123045,0,1757963235,13809.927533559989,-23.97909639000136,53058.38438976001 2025-09-15,19:07:17.000,258,11076103,123165,0,1757963236,13809.765862120003,-24.204668549995404,53058.43329960001 2025-09-15,19:07:18.000,258,11076017,123205,0,1757963237,13809.644608540002,-24.486633749998873,53058.47522232 2025-09-15,19:07:19.000,258,11076050,123245,0,1757963238,13809.664817470002,-24.73335329999827,53058.49618368 2025-09-15,19:07:20.000,258,11076069,123245,0,1757963239,13809.786071049988,-24.92367980999552,53058.45426096001 2025-09-15,19:07:21.000,258,11076020,123285,0,1757963240,13809.887115699988,-25.008269369995105,53058.47522232 2025-09-15,19:07:22.000,258,11076088,122725,0,1757963241,13809.981424039994,-25.02941676000046,53058.510157920005 2025-09-15,19:07:23.000,258,11076065,123005,0,1757963242,13810.075732379999,-25.008269369995105,53058.48919656 2025-09-15,19:07:24.000,258,11076094,123205,0,1757963243,13810.082468689994,-24.95892545999959,53058.47522232 2025-09-15,19:07:25.000,258,11076049,123005,0,1757963244,13809.914060939998,-24.951876330000232,53058.45426096001 2025-09-15,19:07:26.000,258,11076045,123085,0,1757963245,13809.644608540002,-25.050564149998536,53058.461248080006 2025-09-15,19:07:27.000,258,11076081,122805,0,1757963246,13809.408837689996,-25.269087180000497,53058.49618368 2025-09-15,19:07:28.000,258,11076089,123285,0,1757963247,13809.17980315,-25.529904989998613,53058.53111928001 2025-09-15,19:07:29.000,258,11076071,123205,0,1757963248,13808.93729599,-25.88941062000231,53058.59400336 2025-09-15,19:07:30.000,258,11076061,123165,0,1757963249,13808.674579899998,-26.18547407999722,53058.573041999996 2025-09-15,19:07:31.000,258,11076034,122845,0,1757963250,13808.256928679992,-26.347604069997033,53058.58002912001 2025-09-15,19:07:32.000,258,11076004,123325,0,1757963251,13807.89990425,-26.537930580001557,53058.64990032001 2025-09-15,19:07:33.000,258,11076092,123045,0,1757963252,13807.623715539994,-26.573176229998353,53058.60099048001 2025-09-15,19:07:34.000,258,11076070,123085,0,1757963253,13807.569825059989,-26.495635799998126,53058.61496472 2025-09-15,19:07:35.000,258,11076076,123365,0,1757963254,13807.704551259994,-26.42514449999726,53058.54509352 2025-09-15,19:07:36.000,258,11076055,123085,0,1757963255,13807.89316793999,-26.24891624999873,53058.50317080001 2025-09-15,19:07:37.000,258,11076027,123245,0,1757963256,13808.155884029991,-26.100884519997635,53058.52413216 2025-09-15,19:07:38.000,258,11076045,123045,0,1757963257,13808.297346539992,-25.924656269999105,53058.510157920005 2025-09-15,19:07:39.000,258,11076021,123245,0,1757963258,13808.209774509996,-25.896459750001668,53058.48919656 2025-09-15,19:07:40.000,258,11076064,122725,0,1757963259,13807.89990425,-25.945803659997182,53058.54509352 2025-09-15,19:07:41.000,258,11076072,122925,0,1757963260,13807.408153619988,-26.05154061000212,53058.49618368 2025-09-15,19:07:42.000,258,11076079,123205,0,1757963261,13806.78167679,-26.079737129999558,53058.53111928001 2025-09-15,19:07:43.000,258,11076099,123125,0,1757963262,13806.209090439988,-26.086786259998917,53058.58002912001 2025-09-15,19:07:44.000,258,11076018,123205,0,1757963263,13805.771230289996,-25.981049310001254,53058.52413216 2025-09-15,19:07:45.000,258,11076022,123365,0,1757963264,13805.528723129995,-25.81891932000144,53058.47522232 2025-09-15,19:07:46.000,258,11076065,123205,0,1757963265,13805.55566836999,-25.635641939996276,53058.38438976001 2025-09-15,19:07:47.000,258,11076057,123005,0,1757963266,13805.710603499996,-25.501708470001176,53058.27958296 2025-09-15,19:07:48.000,258,11076100,123165,0,1757963267,13805.946374350002,-25.494659340001817,53058.25163448 2025-09-15,19:07:49.000,258,11076024,123365,0,1757963268,13806.229299369988,-25.55105237999669,53058.23067312 2025-09-15,19:07:50.000,258,11076052,123125,0,1757963269,13806.59979642,-25.72023149999586,53058.174776160005 2025-09-15,19:07:51.000,258,11076032,123045,0,1757963270,13806.936611919991,-26.02334408999741,53058.007085280005 2025-09-15,19:07:52.000,258,11076058,122845,0,1757963271,13807.428362549988,-26.333505809998314,53057.97913680001 2025-09-15,19:07:53.000,258,11076084,123125,0,1757963272,13808.0009489,-26.714158830000088,53057.96516256 2025-09-15,19:07:54.000,258,11076026,123165,0,1757963273,13808.587007869988,-27.06661532999715,53057.9442012 2025-09-15,19:07:55.000,258,11076011,123325,0,1757963274,13809.085494809995,-27.383826179997413,53057.97214968 2025-09-15,19:07:56.000,258,11076019,123245,0,1757963275,13809.455991859992,-27.658742250001524,53057.96516256 2025-09-15,19:07:57.000,258,11076042,123365,0,1757963276,13809.583981750002,-27.898412670001562,53057.9442012 2025-09-15,19:07:58.000,258,11076048,123365,0,1757963277,13809.543563890002,-28.060542660001374,53057.93022696001 2025-09-15,19:07:59.000,258,11076020,123325,0,1757963278,13809.422310310001,-28.159230479999678,53057.9442012 2025-09-15,19:08:00.000,258,11076093,123045,0,1757963279,13809.30105673,-28.243820039999264,53058.07695648001 2025-09-15,19:08:01.000,258,11076013,123245,0,1757963280,13809.125912669995,-28.243820039999264,53058.125866320006 2025-09-15,19:08:02.000,258,11076029,123205,0,1757963281,13808.816042409999,-28.194476129996474,53058.20971176 2025-09-15,19:08:03.000,258,11076016,123205,0,1757963282,13808.310819159997,-28.116935699996247,53058.23067312 2025-09-15,19:08:04.000,258,11076016,122925,0,1757963283,13807.637188159999,-28.08873917999881,53058.272595840004 2025-09-15,19:08:05.000,258,11076025,123125,0,1757963284,13806.90293037,-28.116935699996247,53058.23067312 2025-09-15,19:08:06.000,258,11076034,122845,0,1757963285,13806.134991029998,-28.215623520001827,53058.26560872001 2025-09-15,19:08:07.000,258,11076067,123165,0,1757963286,13805.54219575,-28.356606119996286,53058.19573752001 2025-09-15,19:08:08.000,258,11075991,123285,0,1757963287,13805.117808219999,-28.53988350000145,53058.18176328 2025-09-15,19:08:09.000,258,11076031,123165,0,1757963288,13804.868564750002,-28.56103088999953,53058.09093072 2025-09-15,19:08:10.000,258,11076078,123165,0,1757963289,13804.679948069992,-28.532834370002092,53057.98612392 2025-09-15,19:08:11.000,258,11076020,123125,0,1757963290,13804.619321279992,-28.483490459999302,53057.92323984 2025-09-15,19:08:12.000,258,11076073,123005,0,1757963291,13804.747311170002,-28.391851770000358,53057.839394400005 2025-09-15,19:08:13.000,258,11076028,123325,0,1757963292,13805.050445119989,-28.222672650001186,53057.790484560006 2025-09-15,19:08:14.000,258,11076061,123045,0,1757963293,13805.45462371999,-28.03939526999602,53057.69266488001 2025-09-15,19:08:15.000,258,11076050,123125,0,1757963294,13805.899220179992,-27.87021614999685,53057.622793680006 2025-09-15,19:08:16.000,258,11076089,123005,0,1757963295,13806.424652359994,-27.75038094000047,53057.51099976 2025-09-15,19:08:17.000,258,11076040,123085,0,1757963296,13806.79514940999,-27.792675719996623,53057.47606416001 2025-09-15,19:08:18.000,258,11076110,123205,0,1757963297,13807.051129189997,-27.884314409995568,53057.46208992 2025-09-15,19:08:19.000,258,11076071,123085,0,1757963298,13807.185855390002,-28.08169004999945,53057.46208992 2025-09-15,19:08:20.000,258,11076006,123165,0,1757963299,13807.233009559997,-28.398900899999717,53057.42715432001 2025-09-15,19:08:21.000,258,11076059,123245,0,1757963300,13807.286900040002,-28.73725913999806,53057.39221872 2025-09-15,19:08:22.000,258,11076079,122965,0,1757963301,13807.340790519993,-29.12496128999919,53057.42715432001 2025-09-15,19:08:23.000,258,11076047,122925,0,1757963302,13807.408153619988,-29.5338108299984,53057.44811568001 2025-09-15,19:08:24.000,258,11076074,123005,0,1757963303,13807.549616129989,-29.893316460002097,53057.51798688 2025-09-15,19:08:25.000,258,11076045,123045,0,1757963304,13807.67086970999,-30.161183399999572,53057.46907704 2025-09-15,19:08:26.000,258,11076045,122845,0,1757963305,13807.79212328999,-30.330362519998744,53057.4900384 2025-09-15,19:08:27.000,258,11076046,123125,0,1757963306,13808.027894139996,-30.323313389999385,53057.42715432001 2025-09-15,19:08:28.000,258,11076082,123325,0,1757963307,13808.297346539992,-30.281018609995954,53057.44811568001 2025-09-15,19:08:29.000,258,11076047,122925,0,1757963308,13808.613953109998,-30.16823252999893,53057.42715432001 2025-09-15,19:08:30.000,258,11076015,123045,0,1757963309,13808.86993288999,-30.05544645000191,53057.41318008 2025-09-15,19:08:31.000,258,11076039,123405,0,1757963310,13808.99118646999,-29.984955150001042,53057.51099976 2025-09-15,19:08:32.000,258,11076080,123285,0,1757963311,13808.984450159995,-29.935611239998252,53057.57388384001 2025-09-15,19:08:33.000,258,11076046,123245,0,1757963312,13808.816042409999,-29.858070809998026,53057.671703520005 2025-09-15,19:08:34.000,258,11076017,123125,0,1757963313,13808.418600119992,-29.81577603000187,53057.71362624001 2025-09-15,19:08:35.000,258,11076050,123005,0,1757963314,13807.886431629995,-29.801677769995877,53057.72760048 2025-09-15,19:08:36.000,258,11076044,123165,0,1757963315,13807.131964909997,-29.71708820999629,53057.769523200004 2025-09-15,19:08:37.000,258,11076041,123045,0,1757963316,13806.310135089989,-29.674793430000136,53057.84638152 2025-09-15,19:08:38.000,258,11076020,123165,0,1757963317,13805.488305269995,-29.681842559999495,53057.839394400005 2025-09-15,19:08:39.000,258,11076060,123125,0,1757963318,13804.720365929992,-29.745284730001003,53057.89529136 2025-09-15,19:08:40.000,258,11076085,122845,0,1757963319,13803.97263551999,-29.843972549999307,53057.82542016 2025-09-15,19:08:41.000,258,11076036,123205,0,1757963320,13803.373103929996,-29.935611239998252,53057.75554896 2025-09-15,19:08:42.000,258,11076025,123005,0,1757963321,13802.820726509999,-30.01315166999848,53057.72760048 2025-09-15,19:08:43.000,258,11076049,123325,0,1757963322,13802.355921119997,-30.041348189995915,53057.61580656001 2025-09-15,19:08:44.000,258,11076028,122925,0,1757963323,13801.992160379996,-29.9920042800004,53057.601832320004 2025-09-15,19:08:45.000,258,11076085,123165,0,1757963324,13801.689026429995,-29.914463850000175,53057.51099976 2025-09-15,19:08:46.000,258,11076065,123085,0,1757963325,13801.399365099998,-29.752333860000363,53057.41318008 2025-09-15,19:08:47.000,258,11076025,122845,0,1757963326,13801.237693659998,-29.625449519997346,53057.336321760005 2025-09-15,19:08:48.000,258,11075998,123045,0,1757963327,13801.163594249992,-29.435123010000098,53057.23850208001 2025-09-15,19:08:49.000,258,11076023,123205,0,1757963328,13801.177066869997,-29.167256069995346,53057.168630880005 2025-09-15,19:08:50.000,258,11076091,123085,0,1757963329,13801.325265689993,-28.814799569998286,53057.063824079996 2025-09-15,19:08:51.000,258,11076028,123045,0,1757963330,13801.71597166999,-28.532834370002092,53056.97299152001 2025-09-15,19:08:52.000,258,11076003,123125,0,1757963331,13802.288558020002,-28.243820039999264,53056.91709456 2025-09-15,19:08:53.000,258,11076062,123325,0,1757963332,13802.89482591999,-28.03939526999602,53056.8611976 2025-09-15,19:08:54.000,258,11076009,123085,0,1757963333,13803.285531900001,-27.954805709996435,53056.86818472 2025-09-15,19:08:55.000,258,11076078,122685,0,1757963334,13803.332686069996,-28.04644439999538,53056.8611976 2025-09-15,19:08:56.000,258,11076042,123245,0,1757963335,13802.99587056999,-28.236770909999905,53056.86818472 2025-09-15,19:08:57.000,258,11076010,123005,0,1757963336,13802.335712189997,-28.575129149998247,53056.7913264 2025-09-15,19:08:58.000,258,11075992,123165,0,1757963337,13801.500409749999,-28.857094350001717,53056.896133199996 2025-09-15,19:08:59.000,258,11076011,123165,0,1757963338,13800.60448052,-29.14610867999727,53056.882158960005 2025-09-15,19:09:00.000,258,11076037,122885,0,1757963339,13799.681606049991,-29.37872996999795,53056.87517184001 2025-09-15,19:09:01.000,258,11076017,123045,0,1757963340,13798.772204200002,-29.562007349995838,53056.8611976 2025-09-15,19:09:02.000,258,11076103,123045,0,1757963341,13797.755021389989,-29.646596909995424,53056.74241656 2025-09-15,19:09:03.000,258,11076039,123045,0,1757963342,13796.690684409994,-29.702989949997573,53056.64459688 2025-09-15,19:09:04.000,258,11076047,123125,0,1757963343,13795.76780994,-29.695940819998214,53056.50485448 2025-09-15,19:09:05.000,258,11075995,123085,0,1757963344,13795.020079529997,-29.71708820999629,53056.35812496 2025-09-15,19:09:06.000,258,11076005,123005,0,1757963345,13794.44075686999,-29.625449519997346,53056.260305280004 2025-09-15,19:09:07.000,258,11076022,123005,0,1757963346,13794.050050889993,-29.491516050002247,53056.092614400004 2025-09-15,19:09:08.000,258,11076037,123285,0,1757963347,13793.854697900002,-29.385779099997308,53055.90396216 2025-09-15,19:09:09.000,258,11076008,123365,0,1757963348,13793.740180629997,-29.36463170999923,53055.78518112 2025-09-15,19:09:10.000,258,11076040,123085,0,1757963349,13793.625663359991,-29.385779099997308,53055.60351600001 2025-09-15,19:09:11.000,258,11075987,123285,0,1757963350,13793.504409779991,-29.449221269998816,53055.41486376001 2025-09-15,19:09:12.000,258,11075993,123285,0,1757963351,13793.255166309995,-29.562007349995838,53055.254160000004 2025-09-15,19:09:13.000,258,11076028,123285,0,1757963352,13793.019395459989,-29.710039079996932,53055.037559280005 2025-09-15,19:09:14.000,258,11076060,123085,0,1757963353,13792.722997819998,-29.851021679998667,53054.89781688 2025-09-15,19:09:15.000,258,11075987,123205,0,1757963354,13792.467018039992,-29.935611239998252,53054.772048720006 2025-09-15,19:09:16.000,258,11076008,123205,0,1757963355,13792.325555529991,-29.95675862999633,53054.5903836 2025-09-15,19:09:17.000,258,11076018,123365,0,1757963356,13792.197565639995,-29.96380775999569,53054.42269272 2025-09-15,19:09:18.000,258,11076052,123205,0,1757963357,13792.015685269995,-29.808726899995236,53054.317885920005 2025-09-15,19:09:19.000,258,11076016,123165,0,1757963358,13791.847277519999,-29.639547779996064,53054.14320792001 2025-09-15,19:09:20.000,258,11076093,123045,0,1757963359,13791.699078699989,-29.526761699999042,53054.02442688001 2025-09-15,19:09:21.000,258,11076007,123125,0,1757963360,13791.638451909988,-29.399877359996026,53053.87071024 2025-09-15,19:09:22.000,258,11076067,123485,0,1757963361,13791.584561429998,-29.237747369996214,53053.73096784 2025-09-15,19:09:23.000,258,11076003,123485,0,1757963362,13791.550879879993,-29.13201041999855,53053.66808376001 2025-09-15,19:09:24.000,258,11076035,123045,0,1757963363,13791.429626299992,-29.047420859998965,53053.61917392001 2025-09-15,19:09:25.000,258,11076066,123325,0,1757963364,13791.187119139991,-29.13201041999855,53053.4375088 2025-09-15,19:09:26.000,258,11076012,123205,0,1757963365,13790.93113936,-29.32938605999516,53053.31872776 2025-09-15,19:09:27.000,258,11076035,123285,0,1757963366,13790.74925899,-29.55495821999648,53053.22090808 2025-09-15,19:09:28.000,258,11075998,123045,0,1757963367,13790.64147802999,-29.81577603000187,53053.11610128001 2025-09-15,19:09:29.000,258,11076027,123205,0,1757963368,13790.675159579994,-30.020200799997838,53052.99033312 2025-09-15,19:09:30.000,258,11076052,122845,0,1757963369,13790.776204229995,-30.161183399999572,53052.87155208001 2025-09-15,19:09:31.000,258,11075998,123125,0,1757963370,13790.755995299995,-30.18937991999701,53052.79469376 2025-09-15,19:09:32.000,258,11076028,123205,0,1757963371,13790.70884113,-30.06249558000127,53052.6689256 2025-09-15,19:09:33.000,258,11075994,123085,0,1757963372,13790.78294053999,-29.83692341999995,53052.60604152 2025-09-15,19:09:34.000,258,11076062,123205,0,1757963373,13790.99176615,-29.611351259998628,53052.473286240005 2025-09-15,19:09:35.000,258,11076004,123005,0,1757963374,13791.416153680002,-29.32938605999516,53052.32655672001 2025-09-15,19:09:36.000,258,11076048,122925,0,1757963375,13791.975267409995,-29.005126079995534,53052.31258248 2025-09-15,19:09:37.000,258,11075988,123205,0,1757963376,13792.675843650002,-28.85004521999508,53052.27065976 2025-09-15,19:09:38.000,258,11076053,122885,0,1757963377,13793.376419889995,-28.800701309999567,53052.235724160004 2025-09-15,19:09:39.000,258,11076065,122845,0,1757963378,13794.056787199988,-28.871192610000435,53052.15886584001 2025-09-15,19:09:40.000,258,11076014,123045,0,1757963379,13794.784308679991,-29.13201041999855,53052.17284008 2025-09-15,19:09:41.000,258,11076047,122885,0,1757963380,13795.363631339998,-29.498565180001606,53052.10296888 2025-09-15,19:09:42.000,258,11076023,123085,0,1757963381,13796.017053409996,-29.95675862999633,53052.10995600001 2025-09-15,19:09:43.000,258,11076034,123285,0,1757963382,13796.569430829994,-30.443148599995766,53052.04707192 2025-09-15,19:09:44.000,258,11076091,123165,0,1757963383,13797.0881267,-30.85199814000225,53052.10296888 2025-09-15,19:09:45.000,258,11076053,123285,0,1757963384,13797.485568989992,-31.324289849995694,53052.09598176 2025-09-15,19:09:46.000,258,11076029,122885,0,1757963385,13797.647240429993,-31.592156790000445,53052.0750204 2025-09-15,19:09:47.000,258,11076073,123325,0,1757963386,13797.808911869994,-31.754286780000257,53052.088994640006 2025-09-15,19:09:48.000,258,11076041,123085,0,1757963387,13797.876274969989,-31.775434169998334,53052.10995600001 2025-09-15,19:09:49.000,258,11076004,123205,0,1757963388,13798.00426486,-31.648549829995318,53052.12393024 2025-09-15,19:09:50.000,258,11076004,123085,0,1757963389,13798.24677202,-31.345437240001047,53052.1448916 2025-09-15,19:09:51.000,258,11076038,123205,0,1757963390,13798.603796449992,-30.915440309996484,53052.0750204 2025-09-15,19:09:52.000,258,11075998,122845,0,1757963391,13798.866512539993,-30.372657300002174,53052.088994640006 2025-09-15,19:09:53.000,258,11076076,123285,0,1757963392,13799.129228629994,-29.702989949997573,53052.11694312 2025-09-15,19:09:54.000,258,11075988,123325,0,1757963393,13799.15617386999,-29.01217521000217,53052.1448916 2025-09-15,19:09:55.000,258,11075980,122765,0,1757963394,13799.055129219989,-28.37775351000164,53052.20078856001 2025-09-15,19:09:56.000,258,11076057,122805,0,1757963395,13799.021447669998,-27.785626589997264,53052.27764688001 2025-09-15,19:09:57.000,258,11076009,123125,0,1757963396,13799.15617386999,-27.306285749997187,53052.354505200004 2025-09-15,19:09:58.000,258,11076070,122965,0,1757963397,13799.40541734,-27.04546793999907,53052.38245368 2025-09-15,19:09:59.000,258,11076045,123045,0,1757963398,13799.708551290001,-27.05956619999779,53052.459312 2025-09-15,19:10:00.000,258,11076031,123045,0,1757963399,13800.052103100003,-27.2216961899976,53052.50822184 2025-09-15,19:10:01.000,258,11075996,123085,0,1757963400,13800.233983469989,-27.581201820001297,53052.55014456 2025-09-15,19:10:02.000,258,11075998,122925,0,1757963401,13800.41586383999,-28.067591790000733,53052.640977120005 2025-09-15,19:10:03.000,258,11075993,123045,0,1757963402,13800.50343587,-28.532834370002092,53052.66193848001 2025-09-15,19:10:04.000,258,11076012,123005,0,1757963403,13800.530381109995,-28.983978689997457,53052.73180968001 2025-09-15,19:10:05.000,258,11075982,122925,0,1757963404,13800.50343587,-29.216599979998136,53052.738796800004 2025-09-15,19:10:06.000,258,11076039,122845,0,1757963405,13800.45628169999,-29.385779099997308,53052.78071952001 2025-09-15,19:10:07.000,258,11076051,123205,0,1757963406,13800.449545389994,-29.442172139999457,53052.86456496 2025-09-15,19:10:08.000,258,11076025,123125,0,1757963407,13800.57753527999,-29.350533450000512,53052.88552632 2025-09-15,19:10:09.000,258,11076043,123005,0,1757963408,13800.813306129996,-29.272993020000285,53052.94142328 2025-09-15,19:10:10.000,258,11076071,123045,0,1757963409,13801.237693659998,-29.061519119997683,53053.06719144001 2025-09-15,19:10:11.000,258,11075997,123125,0,1757963410,13801.729444289995,-28.78660305000085,53053.03924296001 2025-09-15,19:10:12.000,258,11075982,123205,0,1757963411,13802.241403849992,-28.420048289997794,53053.144049760005 2025-09-15,19:10:13.000,258,11076050,123085,0,1757963412,13802.665791379994,-28.032346139996662,53053.192959600005 2025-09-15,19:10:14.000,258,11076048,122965,0,1757963413,13803.09691521999,-27.68693876999896,53053.28379216001 2025-09-15,19:10:15.000,258,11076019,123045,0,1757963414,13803.359631309992,-27.299236619997828,53053.311740640005 2025-09-15,19:10:16.000,258,11076056,123125,0,1757963415,13803.642556329993,-27.010222290002275,53053.48641864 2025-09-15,19:10:17.000,258,11076049,122965,0,1757963416,13803.709919429988,-26.784650130000955,53053.48641864 2025-09-15,19:10:18.000,258,11076041,123005,0,1757963417,13803.703183119993,-26.664814919997298,53053.65410952 2025-09-15,19:10:19.000,258,11076058,122965,0,1757963418,13803.400049169992,-26.685962309995375,53053.8218004 2025-09-15,19:10:20.000,258,11076060,123085,0,1757963419,13802.989134259995,-26.939730990001408,53053.933594320006 2025-09-15,19:10:21.000,258,11076024,123045,0,1757963420,13802.537801489998,-27.263990970001032,53054.09429808001 2025-09-15,19:10:22.000,258,11076059,122925,0,1757963421,13802.133622889996,-27.729233549995115,53054.12923368 2025-09-15,19:10:23.000,258,11076032,123125,0,1757963422,13801.90458835,-28.166279609999037,53054.21307912001 2025-09-15,19:10:24.000,258,11076021,123045,0,1757963423,13801.83722524999,-28.716111749999982,53054.248014720004 2025-09-15,19:10:25.000,258,11076038,123125,0,1757963424,13802.032578239996,-29.12496128999919,53054.31089880001 2025-09-15,19:10:26.000,258,11076053,123285,0,1757963425,13802.483911009993,-29.498565180001606,53054.42967984001 2025-09-15,19:10:27.000,258,11076034,123125,0,1757963426,13802.97566163999,-29.695940819998214,53054.40871848001 2025-09-15,19:10:28.000,258,11076000,122765,0,1757963427,13803.554984299997,-29.667744300000777,53054.50653816001 2025-09-15,19:10:29.000,258,11075999,122725,0,1757963428,13804.12083434,-29.618400389997987,53054.5205124 2025-09-15,19:10:30.000,258,11075994,122845,0,1757963429,13804.565430800001,-29.435123010000098,53054.56243512 2025-09-15,19:10:31.000,258,11076014,123205,0,1757963430,13804.855092129998,-29.216599979998136,53054.653267680005 2025-09-15,19:10:32.000,258,11075985,123085,0,1757963431,13805.124544529994,-29.033322600000247,53054.772048720006 2025-09-15,19:10:33.000,258,11076015,123325,0,1757963432,13805.49504157999,-28.77250479000213,53054.87685552 2025-09-15,19:10:34.000,258,11076006,122965,0,1757963433,13805.932901729997,-28.652669579998474,53054.99563656 2025-09-15,19:10:35.000,258,11076037,123045,0,1757963434,13806.465070219994,-28.603325669995684,53055.107430480006 2025-09-15,19:10:36.000,258,11076054,123005,0,1757963435,13806.88272144,-28.694964360001904,53055.19826304001 2025-09-15,19:10:37.000,258,11076047,122885,0,1757963436,13807.185855390002,-28.94873304000066,53055.23319864 2025-09-15,19:10:38.000,258,11075993,123125,0,1757963437,13807.253218489997,-29.37872996999795,53055.35197968 2025-09-15,19:10:39.000,258,11075974,123165,0,1757963438,13807.152173839997,-29.893316460002097,53055.47774784 2025-09-15,19:10:40.000,258,11076012,123085,0,1757963439,13806.875985129991,-30.57708206999814,53055.63146448001 2025-09-15,19:10:41.000,258,11076048,123085,0,1757963440,13806.5189607,-31.119865079999727,53055.75024552001 2025-09-15,19:10:42.000,258,11075979,122765,0,1757963441,13806.121518409993,-31.6344515699966,53055.83409096 2025-09-15,19:10:43.000,258,11076024,123085,0,1757963442,13805.852066009997,-32.05035023999517,53055.91094928 2025-09-15,19:10:44.000,258,11076060,123005,0,1757963443,13805.656713019991,-32.367561089995434,53056.01575608001 2025-09-15,19:10:45.000,258,11076071,123245,0,1757963444,13805.569140989996,-32.48739629999909,53056.03671744001 2025-09-15,19:10:46.000,258,11076025,123085,0,1757963445,13805.61629515999,-32.53674021000188,53056.15549848001 2025-09-15,19:10:47.000,258,11076013,123045,0,1757963446,13805.798175529992,-32.452150650002295,53056.23934392 2025-09-15,19:10:48.000,258,11076040,123005,0,1757963447,13805.986792210002,-32.25477500999841,53056.281266640006 2025-09-15,19:10:49.000,258,11076030,123205,0,1757963448,13806.256244609998,-32.08559588999924,53056.330176480005 2025-09-15,19:10:50.000,258,11076035,123085,0,1757963449,13806.465070219994,-31.85297459999856,53056.34415072 2025-09-15,19:10:51.000,258,11076039,122965,0,1757963450,13806.69410475999,-31.606255049999163,53056.37209920001 2025-09-15,19:10:52.000,258,11076048,123045,0,1757963451,13806.88272144,-31.373633759998484,53056.42100904001 2025-09-15,19:10:53.000,258,11076077,122885,0,1757963452,13807.118492289992,-31.204454639999312,53056.448957520006 2025-09-15,19:10:54.000,258,11076051,122605,0,1757963453,13807.313845279998,-31.028226390000782,53056.52581584 2025-09-15,19:10:55.000,258,11076025,123205,0,1757963454,13807.448571479988,-31.00707899999543,53056.595687040004 2025-09-15,19:10:56.000,258,11075987,123285,0,1757963455,13807.73149649999,-30.936587700001837,53056.63062264 2025-09-15,19:10:57.000,258,11076000,123085,0,1757963456,13808.05483937999,-31.05642290999822,53056.728442319996 2025-09-15,19:10:58.000,258,11076059,123205,0,1757963457,13808.492699529997,-31.16215985999588,53056.73542944001 2025-09-15,19:10:59.000,258,11076029,123045,0,1757963458,13808.95750492,-31.39478114999656,53056.763377920004 2025-09-15,19:11:00.000,258,11076022,123005,0,1757963459,13809.469464479997,-31.606255049999163,53056.79831352 2025-09-15,19:11:01.000,258,11076027,123205,0,1757963460,13810.008369279989,-31.81067981999513,53056.84722336 2025-09-15,19:11:02.000,258,11076020,123365,0,1757963461,13810.574219319991,-32.06444850000116,53056.88914608 2025-09-15,19:11:03.000,258,11075990,123005,0,1757963462,13811.187223529989,-32.346413699997356,53056.95901728 2025-09-15,19:11:04.000,258,11075983,123045,0,1757963463,13811.705919399996,-32.69887020000169,53057.05683696 2025-09-15,19:11:05.000,258,11076020,123205,0,1757963464,13812.170724789998,-33.051326699998754,53057.18260512 2025-09-15,19:11:06.000,258,11075997,123045,0,1757963465,13812.325659919989,-33.36148841999966,53057.27343768 2025-09-15,19:11:07.000,258,11076008,123165,0,1757963466,13812.372814089998,-33.65755188000185,53057.35728312001 2025-09-15,19:11:08.000,258,11076040,123165,0,1757963467,13812.137043239993,-33.91836968999996,53057.46907704 2025-09-15,19:11:09.000,258,11076021,123085,0,1757963468,13811.753073569991,-34.17918749999808,53057.566896719996 2025-09-15,19:11:10.000,258,11076036,123045,0,1757963469,13811.342158659994,-34.432956179996836,53057.699652 2025-09-15,19:11:11.000,258,11076003,123005,0,1757963470,13811.160278289994,-34.679675729996234,53057.769523200004 2025-09-15,19:11:12.000,258,11076018,123045,0,1757963471,13811.160278289994,-34.91934614999627,53057.79747168 2025-09-15,19:11:13.000,258,11075975,123125,0,1757963472,13811.42973068999,-35.116721790000156,53057.84638152 2025-09-15,19:11:14.000,258,11075992,123125,0,1757963473,13811.928217629997,-35.23655699999654,53057.90926560001 2025-09-15,19:11:15.000,258,11076007,123085,0,1757963474,13812.662475419995,-35.307048299997405,53057.87433 2025-09-15,19:11:16.000,258,11076013,123445,0,1757963475,13813.517986789993,-35.33524482000212,53057.958175440006 2025-09-15,19:11:17.000,258,11076012,123205,0,1757963476,13814.427388639997,-35.342293950001476,53057.97913680001 2025-09-15,19:11:18.000,258,11076031,123045,0,1757963477,13815.19532798,-35.342293950001476,53058.11887920001 2025-09-15,19:11:19.000,258,11076034,123005,0,1757963478,13815.740969090002,-35.32819568999548,53058.20971176 2025-09-15,19:11:20.000,258,11076012,123045,0,1757963479,13816.071048279999,-35.40573611999571,53058.35644128 2025-09-15,19:11:21.000,258,11076039,123085,0,1757963480,13815.949794699998,-35.42688351000106,53058.48220944001 2025-09-15,19:11:22.000,258,11075987,123045,0,1757963481,13815.626451819997,-35.44803089999914,53058.628938960006 2025-09-15,19:11:23.000,258,11075979,123085,0,1757963482,13815.20880059999,-35.46917828999722,53058.74772000001 2025-09-15,19:11:24.000,258,11076054,123365,0,1757963483,13814.541905910002,-35.39868698999635,53058.87348816 2025-09-15,19:11:25.000,258,11076047,123245,0,1757963484,13813.84806597999,-35.39163785999699,53058.99925632 2025-09-15,19:11:26.000,258,11076044,122845,0,1757963485,13813.093599259992,-35.342293950001476,53059.11803736 2025-09-15,19:11:27.000,258,11075992,122925,0,1757963486,13812.440177189994,-35.349343080000835,53059.12502448001 2025-09-15,19:11:28.000,258,11076027,122845,0,1757963487,13812.042734900002,-35.476227419996576,53059.1669472 2025-09-15,19:11:29.000,258,11076024,123005,0,1757963488,13811.887799769996,-35.82868392000091,53059.180921440005 2025-09-15,19:11:30.000,258,11076018,123005,0,1757963489,13812.062943830002,-36.13179650999518,53059.229831280005 2025-09-15,19:11:31.000,258,11076042,123165,0,1757963490,13812.278505749993,-36.44900735999545,53059.2368184 2025-09-15,19:11:32.000,258,11076024,122845,0,1757963491,13812.534485529999,-36.83670950999658,53059.27175400001 2025-09-15,19:11:33.000,258,11076004,123205,0,1757963492,13812.7163659,-37.04818340999918,53059.27175400001 2025-09-15,19:11:34.000,258,11076072,122605,0,1757963493,13812.85109209999,-37.18916601000092,53059.20188280001 2025-09-15,19:11:35.000,258,11076058,123045,0,1757963494,13812.95887306,-37.153920359996846,53059.20188280001 2025-09-15,19:11:36.000,258,11076022,123005,0,1757963495,13812.97908199,-37.07637992999662,53059.180921440005 2025-09-15,19:11:37.000,258,11076008,123125,0,1757963496,13812.965609369996,-36.94949559000088,53059.229831280005 2025-09-15,19:11:38.000,258,11076015,122925,0,1757963497,13812.9184552,-36.90720080999745,53059.3066896 2025-09-15,19:11:39.000,258,11076017,123085,0,1757963498,13812.79720162,-36.90720080999745,53059.3066896 2025-09-15,19:11:40.000,258,11076006,123005,0,1757963499,13812.642266489995,-37.019986890001746,53059.3066896 2025-09-15,19:11:41.000,258,11076005,122925,0,1757963500,13812.581639699994,-37.18916601000092,53059.41848352001 2025-09-15,19:11:42.000,258,11076020,122925,0,1757963501,13812.48733135999,-37.379492519998166,53059.45341912 2025-09-15,19:11:43.000,258,11076039,123005,0,1757963502,13812.190933719998,-37.59096642000077,53059.467393360006 2025-09-15,19:11:44.000,258,11076003,123365,0,1757963503,13811.854118219992,-37.76014553999994,53059.50232896 2025-09-15,19:11:45.000,258,11076011,123005,0,1757963504,13811.315213419999,-37.94342291999783,53059.4813676 2025-09-15,19:11:46.000,258,11076050,123085,0,1757963505,13810.809990169997,-38.013914219998696,53059.43944488001 2025-09-15,19:11:47.000,258,11076032,123245,0,1757963506,13810.31150322999,-38.133749430002354,53059.43944488001 2025-09-15,19:11:48.000,258,11076024,123205,0,1757963507,13809.853434149998,-38.112602039997,53059.36957368001 2025-09-15,19:11:49.000,258,11076016,122965,0,1757963508,13809.435782929992,-38.197191599996586,53059.38354792 2025-09-15,19:11:50.000,258,11075973,123205,0,1757963509,13809.03834064,-38.21833899000194,53059.39053504001 2025-09-15,19:11:51.000,258,11075965,123205,0,1757963510,13808.721734069994,-38.18309333999787,53059.35559944 2025-09-15,19:11:52.000,258,11076009,123285,0,1757963511,13808.546590010003,-38.14079856000171,53059.26476688 2025-09-15,19:11:53.000,258,11076013,123205,0,1757963512,13808.647634659988,-38.133749430002354,53059.24380552 2025-09-15,19:11:54.000,258,11076024,123045,0,1757963513,13808.856460269999,-38.15489682000043,53059.25079264001 2025-09-15,19:11:55.000,258,11076029,123245,0,1757963514,13809.11917636,-38.31702681000024,53059.2368184 2025-09-15,19:11:56.000,258,11075973,123245,0,1757963515,13809.166330529995,-38.57784461999836,53059.25777976 2025-09-15,19:11:57.000,258,11075971,122645,0,1757963516,13808.883405509994,-38.87390808000055,53059.229831280005 2025-09-15,19:11:58.000,258,11076058,123085,0,1757963517,13808.169356649996,-39.18406980000145,53059.229831280005 2025-09-15,19:11:59.000,258,11076024,122765,0,1757963518,13807.246482180002,-39.480133259996364,53059.26476688 2025-09-15,19:12:00.000,258,11076008,123005,0,1757963519,13806.175408889998,-39.63521411999682,53059.20886992 2025-09-15,19:12:01.000,258,11076019,122885,0,1757963520,13805.25927073,-39.79029497999727,53059.20886992 2025-09-15,19:12:02.000,258,11076025,123045,0,1757963521,13804.545221870001,-39.83963889000006,53059.11803736 2025-09-15,19:12:03.000,258,11076019,123085,0,1757963522,13803.912008729989,-39.89603193000221,53059.08310176001 2025-09-15,19:12:04.000,258,11076033,123205,0,1757963523,13803.332686069996,-39.91013019000093,53058.93637224001 2025-09-15,19:12:05.000,258,11076046,123005,0,1757963524,13802.84093544,-40.02291626999795,53058.90842376 2025-09-15,19:12:06.000,258,11076021,123085,0,1757963525,13802.416547909997,-40.18504625999776,53058.81060408 2025-09-15,19:12:07.000,258,11075961,123085,0,1757963526,13802.079732409991,-40.389471030001005,53058.76169424 2025-09-15,19:12:08.000,258,11076045,123085,0,1757963527,13801.850697869995,-40.65028883999912,53058.63592608 2025-09-15,19:12:09.000,258,11076056,123325,0,1757963528,13801.729444289995,-41.05913837999833,53058.58701624 2025-09-15,19:12:10.000,258,11076075,123085,0,1757963529,13801.61492701999,-41.439791400000104,53058.50317080001 2025-09-15,19:12:11.000,258,11076037,122925,0,1757963530,13801.358947239998,-41.81339528999524,53058.41233824001 2025-09-15,19:12:12.000,258,11075988,123205,0,1757963531,13800.900878159991,-41.99667267000041,53058.30753144 2025-09-15,19:12:13.000,258,11075996,123005,0,1757963532,13800.233983469989,-42.03896744999656,53058.23067312 2025-09-15,19:12:14.000,258,11076048,123045,0,1757963533,13799.32458162,-41.94732875999762,53058.13984056 2025-09-15,19:12:15.000,258,11076041,123245,0,1757963534,13798.421916079991,-41.67946182000014,53058.0140724 2025-09-15,19:12:16.000,258,11075993,123285,0,1757963535,13797.842593419999,-41.35520184000052,53057.85336864 2025-09-15,19:12:17.000,258,11075981,123085,0,1757963536,13797.579877329998,-40.98864707999746,53057.67869064 2025-09-15,19:12:18.000,258,11076025,122805,0,1757963537,13797.600086259998,-40.65028883999912,53057.54593536001 2025-09-15,19:12:19.000,258,11075984,123085,0,1757963538,13797.768494009993,-40.396520160000364,53057.41318008 2025-09-15,19:12:20.000,258,11075955,123045,0,1757963539,13797.95711068999,-40.4247166799978,53057.266450560004 2025-09-15,19:12:21.000,258,11075971,123005,0,1757963540,13798.011001169994,-40.60094492999633,53057.12670816 2025-09-15,19:12:22.000,258,11075988,123365,0,1757963541,13797.903220209999,-41.10848229000112,53057.00792712 2025-09-15,19:12:23.000,258,11076031,123085,0,1757963542,13797.647240429993,-41.69356007999886,53056.90312032001 2025-09-15,19:12:24.000,258,11075963,123045,0,1757963543,13797.175698729996,-42.22929396000109,53056.82626200001 2025-09-15,19:12:25.000,258,11075992,123205,0,1757963544,13796.535749279989,-42.61699611000222,53056.763377920004 2025-09-15,19:12:26.000,258,11076030,122925,0,1757963545,13795.57919325999,-42.835519139996904,53056.64459688 2025-09-15,19:12:27.000,258,11076067,123165,0,1757963546,13794.50811997,-42.75797870999668,53056.497867360005 2025-09-15,19:12:28.000,258,11076046,123085,0,1757963547,13793.504409779991,-42.419620469998335,53056.379086320005 2025-09-15,19:12:29.000,258,11076054,122845,0,1757963548,13792.945296049998,-41.961427019996336,53056.15549848001 2025-09-15,19:12:30.000,258,11075968,123005,0,1757963549,13792.871196639993,-41.39749661999667,53056.07864016 2025-09-15,19:12:31.000,258,11076036,123005,0,1757963550,13793.113703799994,-40.90405751999788,53055.86902656001 2025-09-15,19:12:32.000,258,11076041,123045,0,1757963551,13793.625663359991,-40.516355369996745,53055.6733872 2025-09-15,19:12:33.000,258,11076032,123285,0,1757963552,13794.164568159998,-40.31897973000014,53055.51967056 2025-09-15,19:12:34.000,258,11076039,123005,0,1757963553,13794.44075686999,-40.3260288599995,53055.40787664 2025-09-15,19:12:35.000,258,11075997,122725,0,1757963554,13794.50138365999,-40.516355369996745,53055.33800544 2025-09-15,19:12:36.000,258,11076041,123205,0,1757963555,13794.27908542999,-40.734878399998706,53055.19826304001 2025-09-15,19:12:37.000,258,11076027,123085,0,1757963556,13793.935533620002,-40.94635230000131,53055.107430480006 2025-09-15,19:12:38.000,258,11076017,122925,0,1757963557,13793.48420084999,-41.10848229000112,53055.09345624 2025-09-15,19:12:39.000,258,11075988,123245,0,1757963558,13793.20127582999,-41.18602272000135,53054.96768808 2025-09-15,19:12:40.000,258,11075979,123125,0,1757963559,13792.958768669989,-41.22126836999814,53054.84191992001 2025-09-15,19:12:41.000,258,11075951,123045,0,1757963560,13792.877932949988,-41.157826199996634,53054.730126 2025-09-15,19:12:42.000,258,11075986,123245,0,1757963561,13792.877932949988,-40.925204909995955,53054.653267680005 2025-09-15,19:12:43.000,258,11075974,123205,0,1757963562,13793.113703799994,-40.69963275000191,53054.534486640005 2025-09-15,19:12:44.000,258,11075998,123085,0,1757963563,13793.376419889995,-40.49520797999867,53054.436666960006 2025-09-15,19:12:45.000,258,11076048,123205,0,1757963564,13793.767125869992,-40.25553755999863,53054.38775712001 2025-09-15,19:12:46.000,258,11076040,123125,0,1757963565,13794.016369339988,-40.00176887999987,53054.2759632 2025-09-15,19:12:47.000,258,11076017,123045,0,1757963566,13794.3262396,-39.748000200001115,53054.22006624001 2025-09-15,19:12:48.000,258,11075988,123325,0,1757963567,13794.44075686999,-39.3743963099987,53054.12224656001 2025-09-15,19:12:49.000,258,11075943,123045,0,1757963568,13794.575483069995,-38.98669415999757,53054.031414000005 2025-09-15,19:12:50.000,258,11075984,123125,0,1757963569,13794.656318789996,-38.56374635999964,53053.97551704001 2025-09-15,19:12:51.000,258,11076040,123205,0,1757963570,13794.7304182,-38.295879420002166,53053.933594320006 2025-09-15,19:12:52.000,258,11076029,123005,0,1757963571,13794.75062713,-38.23243725000066,53053.8916716 2025-09-15,19:12:53.000,258,11076025,122965,0,1757963572,13794.62937355,-38.26768289999745,53053.84276176 2025-09-15,19:12:54.000,258,11076028,123285,0,1757963573,13794.555274139995,-38.52850070999557,53053.79385192 2025-09-15,19:12:55.000,258,11076040,123285,0,1757963574,13794.48791104,-38.75407286999689,53053.79385192 2025-09-15,19:12:56.000,258,11076024,122885,0,1757963575,13794.56874676,-38.95144851000077,53053.80083904 2025-09-15,19:12:57.000,258,11076031,122965,0,1757963576,13794.71020927,-38.92325198999606,53053.77289056 2025-09-15,19:12:58.000,258,11076034,123205,0,1757963577,13794.932507500002,-38.888006339999265,53053.72398072 2025-09-15,19:12:59.000,258,11076044,123045,0,1757963578,13795.397312889989,-38.63423766000051,53053.65410952 2025-09-15,19:13:00.000,258,11076063,123205,0,1757963579,13795.78801887,-38.443911149995984,53053.60519968 2025-09-15,19:13:01.000,258,11076032,123245,0,1757963580,13796.219142709997,-38.15489682000043,53053.6121868 2025-09-15,19:13:02.000,258,11075997,122965,0,1757963581,13796.569430829994,-37.795391189996735,53053.577251200004 2025-09-15,19:13:03.000,258,11076063,123005,0,1757963582,13796.86582847,-37.435885560000315,53053.61917392001 2025-09-15,19:13:04.000,258,11076005,123045,0,1757963583,13797.034236219995,-36.991790369997034,53053.65410952 2025-09-15,19:13:05.000,258,11075984,123005,0,1757963584,13797.162226109991,-36.6040882199959,53053.60519968 2025-09-15,19:13:06.000,258,11075990,123205,0,1757963585,13797.162226109991,-36.20228780999605,53053.67507088 2025-09-15,19:13:07.000,258,11076000,123205,0,1757963586,13797.094863009996,-35.9132734800005,53053.62616104 2025-09-15,19:13:08.000,258,11075990,123405,0,1757963587,13797.04097252999,-35.701799579997896,53053.61917392001 2025-09-15,19:13:09.000,258,11075978,123005,0,1757963588,13796.993818359995,-35.574915240002156,53053.66808376001 2025-09-15,19:13:10.000,258,11075956,123125,0,1757963589,13797.02749991,-35.574915240002156,53053.66109664 2025-09-15,19:13:11.000,258,11075972,123245,0,1757963590,13797.04097252999,-35.708848709997255,53053.647122400005 2025-09-15,19:13:12.000,258,11076043,123085,0,1757963591,13797.12180824999,-36.00491216999944,53053.68904512001 2025-09-15,19:13:13.000,258,11076029,123085,0,1757963592,13797.175698729996,-36.37851606000186,53053.65410952 2025-09-15,19:13:14.000,258,11076032,123125,0,1757963593,13797.249798140001,-36.70982517000084,53053.63314816 2025-09-15,19:13:15.000,258,11076005,123165,0,1757963594,13797.310424930001,-36.857856900001934,53053.62616104 2025-09-15,19:13:16.000,258,11076051,123125,0,1757963595,13797.330633860001,-36.857856900001934,53053.62616104 2025-09-15,19:13:17.000,258,11075989,123365,0,1757963596,13797.357579099997,-36.568842569999106,53053.696032240005 2025-09-15,19:13:18.000,258,11076025,123085,0,1757963597,13797.499041609997,-36.117698249996465,53053.67507088 2025-09-15,19:13:19.000,258,11076055,123165,0,1757963598,13797.640504119998,-35.56081697999616,53053.598212560006 2025-09-15,19:13:20.000,258,11076037,123125,0,1757963599,13797.707867219993,-34.92639527999563,53053.59122544001 2025-09-15,19:13:21.000,258,11076024,123125,0,1757963600,13797.788702939994,-34.320170099999814,53053.6121868 2025-09-15,19:13:22.000,258,11076053,123245,0,1757963601,13797.667449359993,-33.735092310002074,53053.61917392001 2025-09-15,19:13:23.000,258,11075979,123005,0,1757963602,13797.525986849992,-33.276898860000074,53053.62616104 2025-09-15,19:13:24.000,258,11076049,123245,0,1757963603,13797.337370169997,-32.92444235999574,53053.68904512001 2025-09-15,19:13:25.000,258,11076006,123005,0,1757963604,13797.14875349,-32.769361499995284,53053.7519292 2025-09-15,19:13:26.000,258,11075996,123005,0,1757963605,13797.02749991,-32.56493672999932,53053.84276176 2025-09-15,19:13:27.000,258,11076016,123205,0,1757963606,13796.80520168,-32.50149455999781,53053.89865872 2025-09-15,19:13:28.000,258,11075996,123085,0,1757963607,13796.421232009998,-32.46624891000101,53053.89865872 2025-09-15,19:13:29.000,258,11075992,122565,0,1757963608,13795.90253613999,-32.50149455999781,53053.982504160005 2025-09-15,19:13:30.000,258,11075968,122845,0,1757963609,13795.49835753999,-32.38870848000079,53053.96852992 2025-09-15,19:13:31.000,258,11075982,122845,0,1757963610,13795.249114069993,-32.1913328399969,53054.00346552001 2025-09-15,19:13:32.000,258,11076029,123005,0,1757963611,13795.336686099989,-31.888220249995356,53053.94756856 2025-09-15,19:13:33.000,258,11075978,123005,0,1757963612,13795.370367649994,-31.5005181000015,53054.01045264 2025-09-15,19:13:34.000,258,11076033,123165,0,1757963613,13795.370367649994,-31.16215985999588,53054.01743976 2025-09-15,19:13:35.000,258,11076015,123165,0,1757963614,13795.249114069993,-30.85904727000161,53053.96852992 2025-09-15,19:13:36.000,258,11075975,123125,0,1757963615,13795.087442629992,-30.718064669999876,53054.00346552001 2025-09-15,19:13:37.000,258,11076002,122965,0,1757963616,13794.676527719996,-30.703966410001158,53053.982504160005 2025-09-15,19:13:38.000,258,11075989,123045,0,1757963617,13794.52159258999,-30.668720759997086,53053.95455568001 2025-09-15,19:13:39.000,258,11076030,123205,0,1757963618,13794.69000034,-30.64052423999965,53053.90564584001 2025-09-15,19:13:40.000,258,11076018,123085,0,1757963619,13794.986397979992,-30.59822945999622,53053.97551704001 2025-09-15,19:13:41.000,258,11075938,122925,0,1757963620,13795.51856646999,-30.534787290001987,53053.94756856 2025-09-15,19:13:42.000,258,11075987,123045,0,1757963621,13796.057471269996,-30.499541639997915,53053.94756856 2025-09-15,19:13:43.000,258,11076006,123085,0,1757963622,13796.353868910002,-30.386755560000893,53054.01743976 2025-09-15,19:13:44.000,258,11075984,122805,0,1757963623,13796.690684409994,-30.35150990999682,53053.97551704001 2025-09-15,19:13:45.000,258,11076048,123085,0,1757963624,13796.704157029999,-30.35150990999682,53054.05936248 2025-09-15,19:13:46.000,258,11075972,123085,0,1757963625,13796.73783857999,-30.379706430001534,53054.05237536001 2025-09-15,19:13:47.000,258,11075978,123085,0,1757963626,13796.75804750999,-30.506590769997274,53054.11525944 2025-09-15,19:13:48.000,258,11076000,123125,0,1757963627,13796.71762964999,-30.668720759997086,53054.24102760001 2025-09-15,19:13:49.000,258,11075957,122965,0,1757963628,13796.71762964999,-30.80265422999946,53054.29692456 2025-09-15,19:13:50.000,258,11075991,123205,0,1757963629,13796.683948099999,-30.81675248999818,53054.38077000001 2025-09-15,19:13:51.000,258,11076039,123005,0,1757963630,13796.630057619994,-30.98593160999735,53054.38077000001 2025-09-15,19:13:52.000,258,11075967,123005,0,1757963631,13796.495331419988,-31.148061599997163,53054.51352528 2025-09-15,19:13:53.000,258,11075941,123005,0,1757963632,13796.380814149998,-31.148061599997163,53054.57640936001 2025-09-15,19:13:54.000,258,11075984,122685,0,1757963633,13796.151779610002,-31.155110729996522,53054.57640936001 2025-09-15,19:13:55.000,258,11076052,123085,0,1757963634,13795.996844479996,-30.98593160999735,53054.54147376 2025-09-15,19:13:56.000,258,11075997,123205,0,1757963635,13795.99010817,-30.711015540000517,53054.61134496 2025-09-15,19:13:57.000,258,11076048,122965,0,1757963636,13796.138306989997,-30.372657300002174,53054.59737072001 2025-09-15,19:13:58.000,258,11076044,123005,0,1757963637,13796.468386179993,-29.94266036999761,53054.63230632 2025-09-15,19:13:59.000,258,11075967,123085,0,1757963638,13797.0881267,-29.477417789996252,53054.583396480004 2025-09-15,19:14:00.000,258,11076012,123085,0,1757963639,13797.963846999999,-29.054469989998324,53054.63230632 2025-09-15,19:14:01.000,258,11075977,123085,0,1757963640,13798.745258959992,-28.79365218000021,53054.604357840006 2025-09-15,19:14:02.000,258,11075984,123125,0,1757963641,13799.553616159996,-28.54693263000081,53054.6602548 2025-09-15,19:14:03.000,258,11075992,123005,0,1757963642,13800.240719779998,-28.420048289997794,53054.71615176001 2025-09-15,19:14:04.000,258,11076058,123165,0,1757963643,13800.651634689995,-28.356606119996286,53054.77903584 2025-09-15,19:14:05.000,258,11075984,123245,0,1757963644,13800.772888269996,-28.398900899999717,53054.78602296 2025-09-15,19:14:06.000,258,11075999,122805,0,1757963645,13800.78636089,-28.37775351000164,53054.93275248001 2025-09-15,19:14:07.000,258,11075986,122685,0,1757963646,13800.907614470001,-28.250869169998623,53055.00961080001 2025-09-15,19:14:08.000,258,11075992,122925,0,1757963647,13801.257902589998,-28.053493530002015,53055.07249488 2025-09-15,19:14:09.000,258,11076033,123005,0,1757963648,13801.77659845999,-27.85611788999813,53055.12839184001 2025-09-15,19:14:10.000,258,11075988,123245,0,1757963649,13802.551274109988,-27.609398339998734,53055.17031456 2025-09-15,19:14:11.000,258,11076022,122965,0,1757963650,13803.22490511,-27.46136660999764,53055.30306984 2025-09-15,19:14:12.000,258,11076024,122685,0,1757963651,13804.019789689999,-27.355629659999977,53055.40787664 2025-09-15,19:14:13.000,258,11075967,123205,0,1757963652,13804.875301059998,-27.123008369999297,53055.51967056 2025-09-15,19:14:14.000,258,11076034,122845,0,1757963653,13805.697130879991,-26.989074899996922,53055.65242584001 2025-09-15,19:14:15.000,258,11076021,123085,0,1757963654,13806.397707119999,-26.805797519999032,53055.75024552001 2025-09-15,19:14:16.000,258,11076027,122845,0,1757963655,13807.172382769997,-26.530881450002198,53055.91094928 2025-09-15,19:14:17.000,258,11075996,123125,0,1757963656,13807.77865067,-26.18547407999722,53056.07864016 2025-09-15,19:14:18.000,258,11075984,123205,0,1757963657,13808.135675099991,-25.931705399998464,53056.23235680001 2025-09-15,19:14:19.000,258,11075994,123125,0,1757963658,13808.465754290002,-25.628592809996917,53056.41402192 2025-09-15,19:14:20.000,258,11076000,123125,0,1757963659,13808.667843589988,-25.297283699997934,53056.55376432 2025-09-15,19:14:21.000,258,11076005,123005,0,1757963660,13808.822778719994,-25.092858930001967,53056.69350672 2025-09-15,19:14:22.000,258,11076013,123525,0,1757963661,13808.91708706,-25.050564149998536,53056.79831352 2025-09-15,19:14:23.000,258,11075985,123205,0,1757963662,13808.93055967999,-25.226792399997066,53056.94504304001 2025-09-15,19:14:24.000,258,11076022,123085,0,1757963663,13809.24042994,-25.32548021999537,53057.07081120001 2025-09-15,19:14:25.000,258,11075994,123365,0,1757963664,13809.718707949993,-25.466462819997105,53057.13369528 2025-09-15,19:14:26.000,258,11076030,122845,0,1757963665,13810.33171215999,-25.77662453999801,53057.231514959996 2025-09-15,19:14:27.000,258,11076044,123365,0,1757963666,13811.241114009994,-25.988098440000613,53057.434141440004 2025-09-15,19:14:28.000,258,11076025,123045,0,1757963667,13812.197670029993,-26.18547407999722,53057.54593536001 2025-09-15,19:14:29.000,258,11076007,122765,0,1757963668,13813.430414759998,-26.312358420000237,53057.67869064 2025-09-15,19:14:30.000,258,11075975,123325,0,1757963669,13814.663159489988,-26.347604069997033,53057.75554896 2025-09-15,19:14:31.000,258,11076025,123045,0,1757963670,13815.579297650002,-26.488586669998767,53057.937214080004 2025-09-15,19:14:32.000,258,11075951,123045,0,1757963671,13816.57627153,-26.340554939997674,53057.97214968 2025-09-15,19:14:33.000,258,11075963,123045,0,1757963672,13816.913087029992,-26.488586669998767,53058.26560872001 2025-09-15,19:14:34.000,258,11076072,123045,0,1757963673,13817.41157397,-26.220719730001292,53058.440286720004 2025-09-15,19:14:35.000,258,11076020,123205,0,1757963674,13817.128648949998,-26.481537539999408,53058.69881016001 2025-09-15,19:14:36.000,258,11075986,123365,0,1757963675,13816.677316180001,-26.59432361999643,53058.88746240001 2025-09-15,19:14:37.000,258,11075972,123085,0,1757963676,13816.111466139999,-26.88333794999926,53059.111050240004 2025-09-15,19:14:38.000,258,11076052,123045,0,1757963677,13815.35699942,-27.313334879996546,53059.20188280001 2025-09-15,19:14:39.000,258,11076017,123125,0,1757963678,13814.831567239999,-27.6798896399996,53059.35559944 2025-09-15,19:14:40.000,258,11076030,123045,0,1757963679,13814.622741630003,-27.90546180000092,53059.39053504001 2025-09-15,19:14:41.000,258,11076014,122925,0,1757963680,13814.838303549994,-28.201525259995833,53059.40450928 2025-09-15,19:14:42.000,258,11075966,123085,0,1757963681,13815.579297650002,-28.243820039999264,53059.4813676 2025-09-15,19:14:43.000,258,11075956,123045,0,1757963682,13816.670579869991,-28.208574389995192,53059.516303200005 2025-09-15,19:14:44.000,258,11076028,123005,0,1757963683,13817.809016259991,-27.91956005999964,53059.53726456001 2025-09-15,19:14:45.000,258,11075988,123365,0,1757963684,13818.98787050999,-27.538907039997866,53059.55822592001 2025-09-15,19:14:46.000,258,11076018,123045,0,1757963685,13819.82990926,-27.05956619999779,53059.60014864 2025-09-15,19:14:47.000,258,11075965,123085,0,1757963686,13820.409231919992,-26.65071665999858,53059.7608524 2025-09-15,19:14:48.000,258,11075964,122885,0,1757963687,13820.570903359992,-26.41104623999854,53059.94251752001 2025-09-15,19:14:49.000,258,11076007,123045,0,1757963688,13820.335132510001,-26.42514449999726,53060.15213112 2025-09-15,19:14:50.000,258,11076002,122885,0,1757963689,13819.85011819,-26.60137274999579,53060.37571896001 2025-09-15,19:14:51.000,258,11076041,123045,0,1757963690,13819.243850289997,-26.967927509998844,53060.50847424 2025-09-15,19:14:52.000,258,11076012,123125,0,1757963691,13818.617373459994,-27.419071830001485,53060.7041136 2025-09-15,19:14:53.000,258,11075970,123045,0,1757963692,13818.139095450002,-27.86316701999749,53060.808920400006 2025-09-15,19:14:54.000,258,11076009,123205,0,1757963693,13817.849434119991,-28.201525259995833,53060.99058552 2025-09-15,19:14:55.000,258,11075981,123085,0,1757963694,13817.8359615,-28.54693263000081,53061.06045672 2025-09-15,19:14:56.000,258,11075976,123005,0,1757963695,13818.091941279992,-28.751357399996778,53061.11635368001 2025-09-15,19:14:57.000,258,11075940,123245,0,1757963696,13818.570219289999,-28.842996089995722,53061.21417336001 2025-09-15,19:14:58.000,258,11075990,123125,0,1757963697,13819.048497299991,-28.716111749999982,53061.291031680004 2025-09-15,19:14:59.000,258,11076038,123165,0,1757963698,13819.445939589998,-28.666767839997192,53061.339941520004 2025-09-15,19:15:00.000,258,11076051,123045,0,1757963699,13819.648028889998,-28.53988350000145,53061.47269680001 2025-09-15,19:15:01.000,258,11076014,123125,0,1757963700,13819.701919369989,-28.476441329999943,53061.542568 2025-09-15,19:15:02.000,258,11075980,123085,0,1757963701,13819.627819959998,-28.483490459999302,53061.647374800006 2025-09-15,19:15:03.000,258,11076029,123325,0,1757963702,13819.452675899993,-28.631522190000396,53061.73820736001 2025-09-15,19:15:04.000,258,11076017,123165,0,1757963703,13819.237113980002,-28.85004521999508,53061.76615584001 2025-09-15,19:15:05.000,258,11075989,123245,0,1757963704,13819.03502468,-28.976929559998098,53061.87096264 2025-09-15,19:15:06.000,258,11076045,122845,0,1757963705,13818.738627039995,-29.237747369996214,53061.96878232 2025-09-15,19:15:07.000,258,11075959,122925,0,1757963706,13818.597164529994,-29.456270399998175,53061.94083384 2025-09-15,19:15:08.000,258,11076009,122965,0,1757963707,13818.523065119989,-29.695940819998214,53061.96878232 2025-09-15,19:15:09.000,258,11076015,123165,0,1757963708,13818.66452762999,-29.9920042800004,53061.98974368 2025-09-15,19:15:10.000,258,11075971,122805,0,1757963709,13818.97439789,-30.266920349997235,53061.98974368 2025-09-15,19:15:11.000,258,11076028,123085,0,1757963710,13819.392049109993,-30.59822945999622,53061.96878232 2025-09-15,19:15:12.000,258,11076024,122965,0,1757963711,13819.836645569994,-30.98593160999735,53061.97576944001 2025-09-15,19:15:13.000,258,11075946,123045,0,1757963712,13820.220615239996,-31.21855289999803,53062.02467928001 2025-09-15,19:15:14.000,258,11076002,123005,0,1757963713,13820.368814059992,-31.535763749998296,53062.066602 2025-09-15,19:15:15.000,258,11075949,123085,0,1757963714,13820.287978339991,-31.824778080001124,53062.10153760001 2025-09-15,19:15:16.000,258,11076018,122925,0,1757963715,13820.16672475999,-32.120841539996036,53062.15743456 2025-09-15,19:15:17.000,258,11075957,123205,0,1757963716,13819.816436639994,-32.48739629999909,53062.2063444 2025-09-15,19:15:18.000,258,11075994,123005,0,1757963717,13819.466148519998,-32.755263239996566,53062.33211256 2025-09-15,19:15:19.000,258,11075985,123005,0,1757963718,13819.095651470001,-33.15001451999706,53062.37403528 2025-09-15,19:15:20.000,258,11076030,123005,0,1757963719,13818.698209179995,-33.42493059000117,53062.4508936 2025-09-15,19:15:21.000,258,11075985,122965,0,1757963720,13818.469174639999,-33.699846659998,53062.49980344 2025-09-15,19:15:22.000,258,11075984,123045,0,1757963721,13818.415284159993,-33.897222300001886,53062.47185496 2025-09-15,19:15:23.000,258,11075959,123045,0,1757963722,13818.502856189989,-34.00295924999955,53062.485829200006 2025-09-15,19:15:24.000,258,11075966,123045,0,1757963723,13818.68473655999,-34.00295924999955,53062.47185496 2025-09-15,19:15:25.000,258,11075975,123125,0,1757963724,13818.9137711,-34.06640142000106,53062.485829200006 2025-09-15,19:15:26.000,258,11075996,123005,0,1757963725,13819.203432429997,-34.073450550000416,53062.464867840004 2025-09-15,19:15:27.000,258,11075986,123125,0,1757963726,13819.432466969993,-34.0593522900017,53062.583648880005 2025-09-15,19:15:28.000,258,11075968,123005,0,1757963727,13819.648028889998,-34.087548809999134,53062.55570040001 2025-09-15,19:15:29.000,258,11075958,123085,0,1757963728,13819.856854499994,-34.080499679999775,53062.57666176001 2025-09-15,19:15:30.000,258,11075969,122965,0,1757963729,13820.07241642,-34.05230316000234,53062.653520080006 2025-09-15,19:15:31.000,258,11075980,123085,0,1757963730,13820.09262535,-34.038204899996344,53062.66749432 2025-09-15,19:15:32.000,258,11075959,123045,0,1757963731,13819.998317009995,-34.17213836999872,53062.74435264001 2025-09-15,19:15:33.000,258,11076028,123085,0,1757963732,13819.76254615999,-34.42590704999748,53062.82819808 2025-09-15,19:15:34.000,258,11076029,123045,0,1757963733,13819.452675899993,-34.778363550001814,53062.89806928 2025-09-15,19:15:35.000,258,11075987,123045,0,1757963734,13818.98787050999,-35.38458872999763,53062.87710792 2025-09-15,19:15:36.000,258,11075985,123205,0,1757963735,13818.509592499999,-35.9132734800005,53062.91204352001 2025-09-15,19:15:37.000,258,11076026,122885,0,1757963736,13818.152568069992,-36.44900735999545,53062.87710792 2025-09-15,19:15:38.000,258,11075981,123085,0,1757963737,13818.017841870002,-36.89310254999873,53062.86313368001 2025-09-15,19:15:39.000,258,11076022,123085,0,1757963738,13818.058259730002,-37.18916601000092,53062.870120800006 2025-09-15,19:15:40.000,258,11076046,123005,0,1757963739,13818.280557959988,-37.210313399998995,53062.79326248001 2025-09-15,19:15:41.000,258,11076042,123045,0,1757963740,13818.65105501,-37.05523253999854,53062.74435264001 2025-09-15,19:15:42.000,258,11076037,123085,0,1757963741,13819.061969919996,-36.76621820999571,53062.765314 2025-09-15,19:15:43.000,258,11075983,123005,0,1757963742,13819.466148519998,-36.51244952999696,53062.68845568 2025-09-15,19:15:44.000,258,11076015,123165,0,1757963743,13819.86359080999,-36.2586808499982,53062.75832688 2025-09-15,19:15:45.000,258,11076037,122845,0,1757963744,13820.079152729995,-36.19523867999669,53062.77928824 2025-09-15,19:15:46.000,258,11075990,123285,0,1757963745,13819.998317009995,-36.30097563000163,53062.82819808 2025-09-15,19:15:47.000,258,11076020,123125,0,1757963746,13819.648028889998,-36.625235610001255,53062.84217232001 2025-09-15,19:15:48.000,258,11076006,123125,0,1757963747,13819.149541949992,-37.09752732000197,53062.8351852 2025-09-15,19:15:49.000,258,11076053,123085,0,1757963748,13818.496119879994,-37.60506467999949,53062.89806928 2025-09-15,19:15:50.000,258,11076008,122845,0,1757963749,13817.957215080001,-38.18309333999787,53062.80723672 2025-09-15,19:15:51.000,258,11076005,123085,0,1757963750,13817.51261862,-38.69063069999538,53062.84217232001 2025-09-15,19:15:52.000,258,11075986,122845,0,1757963751,13817.263375149989,-38.96554676999949,53062.81422384001 2025-09-15,19:15:53.000,258,11075992,123205,0,1757963752,13817.189275739998,-39.08538197999587,53062.81422384001 2025-09-15,19:15:54.000,258,11075976,123205,0,1757963753,13817.061285850003,-38.838662429996475,53062.75832688 2025-09-15,19:15:55.000,258,11076020,123125,0,1757963754,13816.940032270002,-38.429812889997265,53062.75832688 2025-09-15,19:15:56.000,258,11075986,123125,0,1757963755,13816.940032270002,-37.90817727000103,53062.70941704 2025-09-15,19:15:57.000,258,11076035,123205,0,1757963756,13816.980450130002,-37.386541649997525,53062.66749432 2025-09-15,19:15:58.000,258,11075977,123045,0,1757963757,13817.054549539993,-37.04818340999918,53062.6605072 2025-09-15,19:15:59.000,258,11076075,123005,0,1757963758,13817.101703709988,-36.86490603000129,53062.64653296001 2025-09-15,19:16:00.000,258,11075951,123045,0,1757963759,13817.115176329993,-36.801463859999785,53062.66749432 2025-09-15,19:16:01.000,258,11075949,122685,0,1757963760,13816.987186439997,-36.87900429000001,53062.66749432 2025-09-15,19:16:02.000,258,11076042,122805,0,1757963761,13816.785097139997,-37.041134279999824,53062.72339128001 2025-09-15,19:16:03.000,258,11076036,122725,0,1757963762,13816.623425699996,-37.22441165999771,53062.751339760005 2025-09-15,19:16:04.000,258,11075992,123285,0,1757963763,13816.40786377999,-37.41473817000224,53062.68845568 2025-09-15,19:16:05.000,258,11076023,123365,0,1757963764,13816.38765484999,-37.5557207699967,53062.71640416 2025-09-15,19:16:06.000,258,11076032,122965,0,1757963765,13816.38765484999,-37.69670336999843,53062.74435264001 2025-09-15,19:16:07.000,258,11075964,123125,0,1757963766,13816.37418223,-37.8658824899976,53062.751339760005 2025-09-15,19:16:08.000,258,11075971,122925,0,1757963767,13816.20577447999,-37.92227552999975,53062.69544280001 2025-09-15,19:16:09.000,258,11076030,123085,0,1757963768,13816.050839349999,-37.99981595999998,53062.73736552 2025-09-15,19:16:10.000,258,11075975,123045,0,1757963769,13815.842013740003,-38.020963349998055,53062.66749432 2025-09-15,19:16:11.000,258,11076018,123085,0,1757963770,13815.545616099997,-38.12670029999572,53062.67448144001 2025-09-15,19:16:12.000,258,11075966,123045,0,1757963771,13815.29637263,-38.14784769000107,53062.60461024001 2025-09-15,19:16:13.000,258,11075979,123045,0,1757963772,13814.97302975,-38.27473202999681,53062.52775192001 2025-09-15,19:16:14.000,258,11075986,123205,0,1757963773,13814.730522589998,-38.34522332999768,53062.49980344 2025-09-15,19:16:15.000,258,11075961,123085,0,1757963774,13814.514960669992,-38.33817419999832,53062.40897088001 2025-09-15,19:16:16.000,258,11075996,123005,0,1757963775,13814.326343989997,-38.436862019996624,53062.415958000005 2025-09-15,19:16:17.000,258,11076048,123165,0,1757963776,13814.11751838,-38.40161636999983,53062.30416408 2025-09-15,19:16:18.000,258,11076033,122965,0,1757963777,13813.91542908,-38.46505854000134,53062.22031864001 2025-09-15,19:16:19.000,258,11076016,123005,0,1757963778,13813.80764811999,-38.46505854000134,53062.18538304 2025-09-15,19:16:20.000,258,11076003,122765,0,1757963779,13813.713339779999,-38.46505854000134,53062.150447440006 2025-09-15,19:16:21.000,258,11076005,122845,0,1757963780,13813.672921919999,-38.36637071999576,53062.129486080004 2025-09-15,19:16:22.000,258,11075989,123205,0,1757963781,13813.78743918999,-38.211289859995304,53062.10852472 2025-09-15,19:16:23.000,258,11076027,123045,0,1757963782,13813.901956459995,-38.10555290999764,53062.11551184 2025-09-15,19:16:24.000,258,11076008,123205,0,1757963783,13813.95584694,-37.9786685700019,53062.07358912001 2025-09-15,19:16:25.000,258,11075974,123205,0,1757963784,13814.003001109995,-37.76014553999994,53062.09455048 2025-09-15,19:16:26.000,258,11075978,123005,0,1757963785,13814.00973741999,-37.63326119999692,53062.080576240005 2025-09-15,19:16:27.000,258,11076047,123365,0,1757963786,13813.9962648,-37.386541649997525,53062.080576240005 2025-09-15,19:16:28.000,258,11076010,122965,0,1757963787,13813.901956459995,-37.259657310001785,53062.04564064 2025-09-15,19:16:29.000,258,11076023,123045,0,1757963788,13813.72681239999,-37.160969489996205,53062.10153760001 2025-09-15,19:16:30.000,258,11076017,123085,0,1757963789,13813.349579039997,-37.04818340999918,53062.00371792001 2025-09-15,19:16:31.000,258,11075998,123205,0,1757963790,13813.073390329992,-37.027036020001105,53062.031666400006 2025-09-15,19:16:32.000,258,11075990,123085,0,1757963791,13812.61532125,-36.8508077699953,53062.05961488 2025-09-15,19:16:33.000,258,11075994,122885,0,1757963792,13812.312187299998,-36.625235610001255,53061.98974368 2025-09-15,19:16:34.000,258,11076019,122925,0,1757963793,13812.143779550002,-36.36441779999586,53061.9268596 2025-09-15,19:16:35.000,258,11075997,122885,0,1757963794,13812.110097999997,-35.983764780001366,53061.891924 2025-09-15,19:16:36.000,258,11076069,123205,0,1757963795,13812.244824199988,-35.758192620000045,53061.82903992 2025-09-15,19:16:37.000,258,11076017,122885,0,1757963796,13812.48733135999,-35.525571329999366,53061.80807856001 2025-09-15,19:16:38.000,258,11076055,123045,0,1757963797,13812.702893279995,-35.49737481000193,53061.75916872 2025-09-15,19:16:39.000,258,11076038,123125,0,1757963798,13812.64900279999,-35.56786610999552,53061.75916872 2025-09-15,19:16:40.000,258,11076028,123365,0,1757963799,13812.541221839994,-35.64540653999575,53061.696284640006 2025-09-15,19:16:41.000,258,11075980,123205,0,1757963800,13812.305450989988,-35.708848709997255,53061.71025888 2025-09-15,19:16:42.000,258,11075997,123245,0,1757963801,13811.955162869992,-35.86392956999771,53061.675323280004 2025-09-15,19:16:43.000,258,11076052,123165,0,1757963802,13811.6385563,-35.96261738999601,53061.66134904 2025-09-15,19:16:44.000,258,11076004,123245,0,1757963803,13811.422994379995,-35.983764780001366,53061.60545208 2025-09-15,19:16:45.000,258,11076035,123085,0,1757963804,13811.167014599989,-35.997863040000084,53061.58449072 2025-09-15,19:16:46.000,258,11076025,123045,0,1757963805,13810.870616959997,-35.948519129997294,53061.56352936 2025-09-15,19:16:47.000,258,11076023,123045,0,1757963806,13810.567483009996,-35.941469999997935,53061.49365816 2025-09-15,19:16:48.000,258,11076017,122925,0,1757963807,13810.14983178999,-35.934420869998576,53061.4377612 2025-09-15,19:16:49.000,258,11076028,123045,0,1757963808,13809.853434149998,-35.997863040000084,53061.44474832 2025-09-15,19:16:50.000,258,11076005,122845,0,1757963809,13809.664817470002,-36.0119612999988,53061.36789 2025-09-15,19:16:51.000,258,11075989,123045,0,1757963810,13809.368419829996,-36.117698249996465,53061.360902880006 2025-09-15,19:16:52.000,258,11076072,122925,0,1757963811,13809.30105673,-36.223435200001404,53061.2980188 2025-09-15,19:16:53.000,258,11076032,122965,0,1757963812,13809.22022101,-36.392614320000575,53061.2281476 2025-09-15,19:16:54.000,258,11076044,122805,0,1757963813,13809.11917636,-36.55474431000039,53061.144302160006 2025-09-15,19:16:55.000,258,11076051,122885,0,1757963814,13809.146121599995,-36.625235610001255,53061.123340800004 2025-09-15,19:16:56.000,258,11075948,123165,0,1757963815,13809.03834064,-36.7168743000002,53061.0884052 2025-09-15,19:16:57.000,258,11076025,123205,0,1757963816,13809.15959422,-36.568842569999106,53060.94866280001 2025-09-15,19:16:58.000,258,11076011,122805,0,1757963817,13809.287584109996,-36.51244952999696,53060.92071432 2025-09-15,19:16:59.000,258,11076003,123045,0,1757963818,13809.429046619996,-36.41376170999865,53060.79494616 2025-09-15,19:17:00.000,258,11076012,123085,0,1757963819,13809.496409719992,-36.42785996999737,53060.787959040004 2025-09-15,19:17:01.000,258,11076026,123045,0,1757963820,13809.624399610002,-36.41376170999865,53060.65520376 2025-09-15,19:17:02.000,258,11076008,123285,0,1757963821,13809.658081159992,-36.48425300999952,53060.55738408 2025-09-15,19:17:03.000,258,11076023,123205,0,1757963822,13809.476200789992,-36.59703908999654,53060.44559016001 2025-09-15,19:17:04.000,258,11076041,122965,0,1757963823,13809.361683520001,-36.68162864999613,53060.4595644 2025-09-15,19:17:05.000,258,11076067,123085,0,1757963824,13809.15285790999,-36.83670950999658,53060.403667440005 2025-09-15,19:17:06.000,258,11075972,123085,0,1757963825,13808.903614439994,-36.87195516000065,53060.305847760006 2025-09-15,19:17:07.000,258,11075962,123005,0,1757963826,13808.465754290002,-37.10457645000133,53060.29187352 2025-09-15,19:17:08.000,258,11076059,123365,0,1757963827,13808.128938789996,-37.160969489996205,53060.235976560005 2025-09-15,19:17:09.000,258,11075994,122965,0,1757963828,13807.69107863999,-37.28785382999922,53060.19405384 2025-09-15,19:17:10.000,258,11076019,122845,0,1757963829,13807.239745869992,-37.32309947999602,53060.166105360004 2025-09-15,19:17:11.000,258,11076066,123045,0,1757963830,13806.75473154999,-37.23850991999643,53060.117195520004 2025-09-15,19:17:12.000,258,11076042,123365,0,1757963831,13806.404443429994,-37.05523253999854,53060.04732432 2025-09-15,19:17:13.000,258,11076002,123045,0,1757963832,13806.236035679998,-36.90015167999809,53060.019375840006 2025-09-15,19:17:14.000,258,11075978,123005,0,1757963833,13806.262980919993,-36.632284740000614,53059.85867208 2025-09-15,19:17:15.000,258,11076056,123045,0,1757963834,13806.350552949989,-36.343270409997785,53059.78880088 2025-09-15,19:17:16.000,258,11075990,123125,0,1757963835,13806.357289259999,-36.13179650999518,53059.6909812 2025-09-15,19:17:17.000,258,11076026,123045,0,1757963836,13806.141727339993,-35.892126089995145,53059.635084240006 2025-09-15,19:17:18.000,258,11076023,123085,0,1757963837,13805.845329700001,-35.722946969995974,53059.53027744 2025-09-15,19:17:19.000,258,11076070,123045,0,1757963838,13805.53545943999,-35.43393264000042,53059.46040624001 2025-09-15,19:17:30.000,258,11076091,123125,0,1757963849,13804.269033159995,-33.19230930000049,53058.48220944001 2025-09-15,19:17:31.000,258,11075998,123325,0,1757963850,13804.18146113,-32.96673713999917,53058.43329960001 2025-09-15,19:17:32.000,258,11076003,122845,0,1757963851,13804.13430695999,-32.804607149999356,53058.293557200006 2025-09-15,19:17:33.000,258,11076012,123045,0,1757963852,13804.167988509995,-32.52264194999589,53058.23067312 2025-09-15,19:17:34.000,258,11076077,122685,0,1757963853,13804.40375936,-32.29002065999521,53058.1538148 2025-09-15,19:17:35.000,258,11075972,123005,0,1757963854,13804.619321279992,-31.930515029998787,53058.0839436 2025-09-15,19:17:36.000,258,11076041,122885,0,1757963855,13804.868564750002,-31.67674635000003,53057.97214968 2025-09-15,19:17:37.000,258,11075973,122925,0,1757963856,13805.23232548999,-31.45822331999807,53057.86035576001 2025-09-15,19:17:38.000,258,11075992,122845,0,1757963857,13805.636504089991,-31.310191589996975,53057.78349744001 2025-09-15,19:17:39.000,258,11075991,122925,0,1757963858,13806.060891619993,-31.23265115999675,53057.671703520005 2025-09-15,19:17:40.000,258,11075975,122805,0,1757963859,13806.505488079994,-31.303142459997616,53057.64375504001 2025-09-15,19:17:41.000,258,11075978,122965,0,1757963860,13807.091547049997,-31.317240719996335,53057.57388384001 2025-09-15,19:17:42.000,258,11076053,123045,0,1757963861,13807.549616129989,-31.430026800000633,53057.51099976 2025-09-15,19:17:43.000,258,11076012,122845,0,1757963862,13808.149147719996,-31.46527244999743,53057.4900384 2025-09-15,19:17:44.000,258,11076039,122845,0,1757963863,13808.573535249998,-31.599205919999804,53057.4900384 2025-09-15,19:17:45.000,258,11076032,122925,0,1757963864,13809.17306683999,-31.50756723000086,53057.41318008 2025-09-15,19:17:46.000,258,11075981,122925,0,1757963865,13809.610926989997,-31.422977670001274,53057.434141440004 2025-09-15,19:17:47.000,258,11076003,123085,0,1757963866,13810.122886549994,-31.021177260001423,53057.44112856 2025-09-15,19:17:48.000,258,11075969,123045,0,1757963867,13810.554010389991,-30.619376850001572,53057.41318008 2025-09-15,19:17:49.000,258,11076035,123005,0,1757963868,13811.153541979998,-30.147085140000854,53057.455102800006 2025-09-15,19:18:00.000,258,11076024,122885,0,1757963879,13814.461070190002,-29.470368659996893,53058.31451856001 2025-09-15,19:18:01.000,258,11075967,123045,0,1757963880,13814.474542809992,-29.265943890000926,53058.48919656 2025-09-15,19:18:02.000,258,11075984,122845,0,1757963881,13814.319607680001,-29.117912159999833,53058.54509352 2025-09-15,19:18:03.000,258,11075995,122885,0,1757963882,13814.326343989997,-29.096764770001755,53058.559067760005 2025-09-15,19:18:04.000,258,11075972,122925,0,1757963883,13814.245508269996,-29.117912159999833,53058.56605488 2025-09-15,19:18:05.000,258,11076002,123005,0,1757963884,13814.373498159992,-29.167256069995346,53058.61496472 2025-09-15,19:18:06.000,258,11075984,123045,0,1757963885,13814.629477939998,-29.167256069995346,53058.6429132 2025-09-15,19:18:07.000,258,11075968,123125,0,1757963886,13815.06733808999,-29.13201041999855,53058.70579728 2025-09-15,19:18:08.000,258,11076016,123125,0,1757963887,13815.747705399997,-28.983978689997457,53058.81060408 2025-09-15,19:18:09.000,258,11075974,122805,0,1757963888,13816.49543581,-28.73725913999806,53058.90143664 2025-09-15,19:18:10.000,258,11076041,122845,0,1757963889,13817.249902529999,-28.61037480000232,53058.97829496 2025-09-15,19:18:11.000,258,11076022,122925,0,1757963890,13817.930269839992,-28.49758871999802,53059.10406312001 2025-09-15,19:18:12.000,258,11076041,123045,0,1757963891,13818.422020469989,-28.483490459999302,53059.15297296001 2025-09-15,19:18:13.000,258,11075969,123405,0,1757963892,13818.76557227999,-28.483490459999302,53059.327650960004 2025-09-15,19:18:14.000,258,11075999,122765,0,1757963893,13819.102387779996,-28.455293940001866,53059.446432000004 2025-09-15,19:18:15.000,258,11075992,123205,0,1757963894,13819.142805639996,-28.405950029999076,53059.58617440001 2025-09-15,19:18:16.000,258,11076002,122685,0,1757963895,13819.284268149997,-28.27906568999606,53059.67001984 2025-09-15,19:18:17.000,258,11076027,122925,0,1757963896,13819.479621140003,-28.201525259995833,53059.7608524 2025-09-15,19:18:18.000,258,11076007,122725,0,1757963897,13819.668237819998,-28.15218135000032,53059.90758192 2025-09-15,19:18:19.000,258,11076002,122885,0,1757963898,13819.95116284,-28.173328739998396,53060.04033720001 2025-09-15,19:18:20.000,258,11076053,122885,0,1757963899,13820.220615239996,-28.236770909999905,53060.20104096 2025-09-15,19:18:21.000,258,11075981,123085,0,1757963900,13820.348605129991,-28.349556989996927,53060.333796240004 2025-09-15,19:18:22.000,258,11076046,122885,0,1757963901,13820.301450959996,-28.483490459999302,53060.51546136001 2025-09-15,19:18:23.000,258,11075990,122925,0,1757963902,13819.97137177,-28.716111749999982,53060.68315224001 2025-09-15,19:18:24.000,258,11076068,122885,0,1757963903,13819.587402099998,-28.941683910001302,53060.80193328001 2025-09-15,19:18:25.000,258,11076043,122685,0,1757963904,13819.291004459992,-29.12496128999919,53060.82988176001 2025-09-15,19:18:26.000,258,11076020,122605,0,1757963905,13819.075442540001,-29.30823866999708,53060.99058552 2025-09-15,19:18:27.000,258,11075998,122725,0,1757963906,13819.088915159991,-29.36463170999923,53061.10936656 2025-09-15,19:18:28.000,258,11076032,122725,0,1757963907,13819.230377669992,-29.449221269998816,53061.16526352001 2025-09-15,19:18:29.000,258,11076007,122725,0,1757963908,13819.439203280002,-29.519712569999683,53061.291031680004 2025-09-15,19:18:40.000,258,11076069,122685,0,1757963919,13820.725838489998,-30.323313389999385,53062.297176960004 2025-09-15,19:18:41.000,258,11076011,122685,0,1757963920,13820.27450572,-30.555934680000064,53062.39499664 2025-09-15,19:18:42.000,258,11075979,122845,0,1757963921,13820.018525939995,-30.795605100000103,53062.464867840004 2025-09-15,19:18:43.000,258,11075991,122885,0,1757963922,13819.796227709994,-30.943636830001196,53062.60461024001 2025-09-15,19:18:44.000,258,11076035,122685,0,1757963923,13819.668237819998,-30.98593160999735,53062.77928824 2025-09-15,19:18:45.000,258,11076006,122685,0,1757963924,13819.688446749999,-30.964784219999274,53062.85614656 2025-09-15,19:18:46.000,258,11076049,122765,0,1757963925,13819.701919369989,-30.80265422999946,53062.98191472001 2025-09-15,19:18:47.000,258,11076013,122805,0,1757963926,13819.89053605,-30.654622499998368,53063.037811680006 2025-09-15,19:18:48.000,258,11076049,122765,0,1757963927,13820.16672475999,-30.548885550000705,53063.156592720006 2025-09-15,19:18:49.000,258,11076033,123005,0,1757963928,13820.301450959996,-30.46429599000112,53063.254412400005 2025-09-15,19:18:50.000,258,11075962,122605,0,1757963929,13820.267769409991,-30.337411649998103,53063.31729648001 2025-09-15,19:18:51.000,258,11076035,122765,0,1757963930,13819.978108079995,-30.210527309995086,53063.45703888 2025-09-15,19:18:52.000,258,11076026,122605,0,1757963931,13819.533511619993,-30.147085140000854,53063.55485856 2025-09-15,19:18:53.000,258,11075998,122805,0,1757963932,13818.859880619995,-30.083642969999346,53063.64569112 2025-09-15,19:18:54.000,258,11076006,122885,0,1757963933,13818.091941279992,-30.041348189995915,53063.76447216 2025-09-15,19:18:55.000,258,11075995,122725,0,1757963934,13817.317265629994,-29.977906020001683,53063.79242064 2025-09-15,19:18:56.000,258,11075983,122725,0,1757963935,13816.61668939,-29.851021679998667,53063.83434336 2025-09-15,19:18:57.000,258,11076035,122765,0,1757963936,13815.990212559998,-29.660695170001418,53063.89722744001 2025-09-15,19:18:58.000,258,11076010,122885,0,1757963937,13815.451307759991,-29.435123010000098,53063.91120168 2025-09-15,19:18:59.000,258,11075985,122725,0,1757963938,13815.101019639995,-29.30823866999708,53063.855304720004 2025-09-15,19:19:00.000,258,11076027,122525,0,1757963939,13814.811358309998,-29.14610867999727,53063.876266080006 2025-09-15,19:19:01.000,258,11076035,122565,0,1757963940,13814.696841039993,-29.01217521000217,53063.78543352 2025-09-15,19:19:02.000,258,11076018,122725,0,1757963941,13814.494751739992,-28.934634780001943,53063.7435108 2025-09-15,19:19:03.000,258,11075990,122605,0,1757963942,13814.413916019992,-28.807750439998927,53063.687613840004 2025-09-15,19:19:04.000,258,11075985,122525,0,1757963943,13814.265717199996,-28.842996089995722,53063.708575200006 2025-09-15,19:19:05.000,258,11076001,122685,0,1757963944,13814.023210039995,-28.94873304000066,53063.70158808001 2025-09-15,19:19:06.000,258,11075986,122325,0,1757963945,13813.699867159994,-29.103813900001114,53063.69460096 2025-09-15,19:19:07.000,258,11076020,122645,0,1757963946,13813.187907599997,-29.343484320001153,53063.638704000005 2025-09-15,19:19:08.000,258,11076042,122805,0,1757963947,13812.534485529999,-29.59020387000055,53063.61774264 2025-09-15,19:19:09.000,258,11076025,122725,0,1757963948,13811.847381909996,-29.76643211999908,53063.58280704001 2025-09-15,19:19:10.000,258,11076007,122445,0,1757963949,13811.099651499993,-29.900365590001456,53063.54787144 2025-09-15,19:19:11.000,258,11076017,122725,0,1757963950,13810.52032884,-29.872169069996744,53063.471013120004 2025-09-15,19:19:12.000,258,11075979,122805,0,1757963951,13810.062259759994,-29.82987429000059,53063.36620632001 2025-09-15,19:19:13.000,258,11075981,122725,0,1757963952,13809.732180569998,-29.71708820999629,53063.23345104 2025-09-15,19:19:14.000,258,11075962,122645,0,1757963953,13809.354947209991,-29.576105610001832,53063.12165712 2025-09-15,19:19:15.000,258,11076016,122485,0,1757963954,13808.91708706,-29.406926489995385,53063.086721520005 2025-09-15,19:19:16.000,258,11076023,122565,0,1757963955,13808.519644769993,-29.265943890000926,53062.967940480004 2025-09-15,19:19:17.000,258,11076038,122565,0,1757963956,13808.162620340001,-29.0756173799964,53062.849159440004 2025-09-15,19:19:18.000,258,11076021,122605,0,1757963957,13807.85948639,-28.89938912999787,53062.73736552 2025-09-15,19:19:19.000,258,11075973,122605,0,1757963958,13807.71128756999,-28.842996089995722,53062.583648880005 2025-09-15,19:19:20.000,258,11076002,122285,0,1757963959,13807.475516719998,-28.864143480001076,53062.52775192001 2025-09-15,19:19:21.000,258,11075932,122885,0,1757963960,13807.286900040002,-28.941683910001302,53062.43691936001 2025-09-15,19:19:22.000,258,11076058,122685,0,1757963961,13806.977029779991,-29.167256069995346,53062.35307392 2025-09-15,19:19:23.000,258,11075978,122645,0,1757963962,13806.55264224999,-29.37168083999859,53062.25525424 2025-09-15,19:19:24.000,258,11075991,122445,0,1757963963,13806.155199959998,-29.456270399998175,53062.1364732 2025-09-15,19:19:25.000,258,11076014,122325,0,1757963964,13805.730812429996,-29.512663440000324,53062.03865352 2025-09-15,19:19:26.000,258,11076066,122325,0,1757963965,13805.47483264999,-29.41397562000202,53061.93384672001 2025-09-15,19:19:27.000,258,11075996,122605,0,1757963966,13805.25253441999,-29.17430520000198,53061.6823104 2025-09-15,19:19:28.000,258,11076037,122565,0,1757963967,13804.929191539988,-28.800701309999567,53061.60545208 2025-09-15,19:19:29.000,258,11076021,122405,0,1757963968,13804.673211759997,-28.37775351000164,53061.47269680001 2025-09-15,19:19:30.000,258,11076022,122645,0,1757963969,13804.605848660001,-27.933658319998358,53061.339941520004 2025-09-15,19:19:31.000,258,11076007,122725,0,1757963970,13804.720365929992,-27.560054429995944,53061.15128928 2025-09-15,19:19:32.000,258,11075982,122365,0,1757963971,13804.935927849998,-27.489563130002352,53061.01154688 2025-09-15,19:19:33.000,258,11076041,122405,0,1757963972,13805.25253441999,-27.665791380000883,53060.86481736 2025-09-15,19:19:34.000,258,11075998,122645,0,1757963973,13805.41420585999,-28.04644439999538,53060.82988176001 2025-09-15,19:19:35.000,258,11076021,122125,0,1757963974,13805.41420585999,-28.575129149998247,53060.71808784 2025-09-15,19:19:36.000,258,11076007,122325,0,1757963975,13805.25927073,-29.167256069995346,53060.55039696 2025-09-15,19:19:37.000,258,11075982,122645,0,1757963976,13805.023499879993,-29.632498649996705,53060.56437120001 2025-09-15,19:19:38.000,258,11076039,122325,0,1757963977,13804.902246299993,-29.81577603000187,53060.41065456 2025-09-15,19:19:39.000,258,11076017,122605,0,1757963978,13804.949400469988,-29.660695170001418,53060.32680912001 2025-09-15,19:19:40.000,258,11076033,122365,0,1757963979,13805.286215969994,-29.287091279999004,53060.22200232 2025-09-15,19:19:41.000,258,11076023,122365,0,1757963980,13805.670185639996,-28.53988350000145,53060.02636296 2025-09-15,19:19:42.000,258,11075992,122565,0,1757963981,13806.161936269993,-27.75038094000047,53059.9355304 2025-09-15,19:19:43.000,258,11076012,122605,0,1757963982,13806.43138866999,-26.974976639998204,53059.83771072 2025-09-15,19:19:44.000,258,11076058,122325,0,1757963983,13806.55937856,-26.47448841000005,53059.802775120006 2025-09-15,19:19:45.000,258,11075970,122365,0,1757963984,13806.330344019989,-26.164326689999143,53059.732903920005 2025-09-15,19:19:46.000,258,11076008,122525,0,1757963985,13805.879011249992,-26.129081040002347,53059.72591680001 2025-09-15,19:19:47.000,258,11075945,122725,0,1757963986,13805.31316120999,-26.537930580001557,53059.67001984 2025-09-15,19:19:48.000,258,11076015,122405,0,1757963987,13804.565430800001,-27.04546793999907,53059.62809712001 2025-09-15,19:19:49.000,258,11076054,122525,0,1757963988,13803.682974189993,-27.595300080000015,53059.57918728 2025-09-15,19:19:50.000,258,11075982,122365,0,1757963989,13802.712945549989,-27.926609189999,53059.47438048 2025-09-15,19:19:51.000,258,11076042,122405,0,1757963990,13801.94500621,-28.067591790000733,53059.39053504001 2025-09-15,19:19:52.000,258,11075987,122565,0,1757963991,13801.513882369989,-27.947756579997076,53059.22284416001 2025-09-15,19:19:53.000,258,11076030,122285,0,1757963992,13801.507146059994,-27.729233549995115,53059.08310176001 2025-09-15,19:19:54.000,258,11076023,122245,0,1757963993,13801.69576273999,-27.39792443999613,53058.93637224001 2025-09-15,19:19:55.000,258,11076046,122565,0,1757963994,13802.180777059992,-27.06661532999715,53058.726758640005 2025-09-15,19:19:56.000,258,11075985,122245,0,1757963995,13802.672527689989,-26.791699260000314,53058.55208064001 2025-09-15,19:19:57.000,258,11076014,122365,0,1757963996,13803.130596769995,-26.622520140001143,53058.4682352 2025-09-15,19:19:58.000,258,11076032,122645,0,1757963997,13803.474148579997,-26.559077969999635,53058.30753144 2025-09-15,19:19:59.000,258,11076053,122325,0,1757963998,13803.777282529998,-26.685962309995375,53058.2586216 2025-09-15,19:20:00.000,258,11076006,122405,0,1757963999,13804.147779579995,-27.179401410001446,53058.16080192 2025-09-15,19:20:01.000,258,11076024,122285,0,1757964000,13804.3633415,-27.595300080000015,53058.069969359996 2025-09-15,19:20:02.000,258,11076037,122405,0,1757964001,13804.46438615,-28.222672650001186,53058.02105952 2025-09-15,19:20:03.000,258,11076022,122565,0,1757964002,13804.14104327,-28.68791522999527,53057.97214968 2025-09-15,19:20:04.000,258,11075985,121725,0,1757964003,13803.763809909993,-29.19545259000006,53057.86035576001 2025-09-15,19:20:05.000,258,11076035,122285,0,1757964004,13803.420258099992,-29.477417789996252,53057.83240728001 2025-09-15,19:20:06.000,258,11076042,122205,0,1757964005,13803.171014629996,-29.71708820999629,53057.74157472001 2025-09-15,19:20:07.000,258,11076029,122405,0,1757964006,13803.20469618,-29.82987429000059,53057.65074216 2025-09-15,19:20:08.000,258,11076002,122365,0,1757964007,13803.662765259993,-29.660695170001418,53057.566896719996 2025-09-15,19:20:09.000,258,11076020,122085,0,1757964008,13804.349868879995,-29.343484320001153,53057.504012640005 2025-09-15,19:20:10.000,258,11075975,122325,0,1757964009,13805.124544529994,-29.033322600000247,53057.39221872 2025-09-15,19:20:11.000,258,11076054,122325,0,1757964010,13805.966583280002,-28.758406529996137,53057.3153604 2025-09-15,19:20:12.000,258,11075992,122405,0,1757964011,13806.626741659995,-28.79365218000021,53057.29439904 2025-09-15,19:20:13.000,258,11075958,122405,0,1757964012,13806.875985129991,-29.13201041999855,53057.30837328001 2025-09-15,19:20:14.000,258,11076045,122245,0,1757964013,13806.875985129991,-29.60430212999927,53057.266450560004 2025-09-15,19:20:15.000,258,11076028,122445,0,1757964014,13806.71431368999,-30.069544710000628,53057.27343768 2025-09-15,19:20:16.000,258,11076030,122165,0,1757964015,13806.390970809989,-30.654622499998368,53057.27343768 2025-09-15,19:20:17.000,258,11076035,122445,0,1757964016,13806.182145199993,-31.05642290999822,53057.25247632 2025-09-15,19:20:18.000,258,11076041,122565,0,1757964017,13805.879011249992,-31.437075929999992,53057.217540720005 2025-09-15,19:20:19.000,258,11075987,122205,0,1757964018,13805.953110659997,-31.648549829995318,53057.15465664 2025-09-15,19:20:20.000,258,11075986,122245,0,1757964019,13806.081100549993,-31.719041129996185,53057.16164376001 2025-09-15,19:20:21.000,258,11075986,122165,0,1757964020,13806.57958749,-31.57100939999509,53057.119721040006 2025-09-15,19:20:22.000,258,11075970,122525,0,1757964021,13807.098283359992,-31.44412505999935,53057.00792712 2025-09-15,19:20:23.000,258,11076040,122125,0,1757964022,13807.87295900999,-31.21855289999803,53056.99395288001 2025-09-15,19:20:24.000,258,11076037,122205,0,1757964023,13808.553326319998,-31.00002986999607,53056.91010744 2025-09-15,19:20:25.000,258,11076010,122365,0,1757964024,13809.11917636,-30.85199814000225,53056.896133199996 2025-09-15,19:20:26.000,258,11076062,122405,0,1757964025,13809.287584109996,-30.6969172800018,53056.86818472 2025-09-15,19:20:27.000,258,11076058,122125,0,1757964026,13809.415573999991,-30.703966410001158,53056.86818472 2025-09-15,19:20:28.000,258,11075996,122125,0,1757964027,13809.166330529995,-30.612327720002213,53056.87517184001 2025-09-15,19:20:29.000,258,11076022,122325,0,1757964028,13809.01813171,-30.499541639997915,53056.9660044 2025-09-15,19:20:30.000,258,11075974,122485,0,1757964029,13808.944032299994,-30.41495207999833,53056.93805592 2025-09-15,19:20:31.000,258,11076036,122325,0,1757964030,13809.09223111999,-30.1259377499955,53056.97299152001 2025-09-15,19:20:32.000,258,11076012,122405,0,1757964031,13809.2808478,-29.60430212999927,53057.0358756 2025-09-15,19:20:33.000,258,11076040,122285,0,1757964032,13809.563772820002,-28.96988042999874,53057.02190136001 2025-09-15,19:20:34.000,258,11075989,122205,0,1757964033,13810.04878713999,-28.349556989996927,53057.049849840005 2025-09-15,19:20:35.000,258,11076023,122245,0,1757964034,13810.31823954,-27.6798896399996,53057.07779832 2025-09-15,19:20:36.000,258,11075989,122245,0,1757964035,13810.931243749998,-27.313334879996546,53057.049849840005 2025-09-15,19:20:37.000,258,11076022,122125,0,1757964036,13811.26805924999,-26.982025769997563,53057.119721040006 2025-09-15,19:20:38.000,258,11076011,122005,0,1757964037,13811.55098426999,-26.798748389999673,53057.21055360001 2025-09-15,19:20:39.000,258,11076037,122165,0,1757964038,13811.37584021,-26.749404479996883,53057.30138616 2025-09-15,19:20:40.000,258,11075977,122165,0,1757964039,13811.28826817999,-26.70006057000137,53057.32933464001 2025-09-15,19:20:41.000,258,11075985,122285,0,1757964040,13810.870616959997,-26.777601000001596,53057.40619296001 2025-09-15,19:20:42.000,258,11076020,122205,0,1757964041,13810.850408029997,-26.805797519999032,53057.4201672 2025-09-15,19:20:43.000,258,11076035,122285,0,1757964042,13810.857144339992,-26.904485339997336,53057.455102800006 2025-09-15,19:20:44.000,258,11076042,122125,0,1757964043,13810.816726479992,-27.10186098000122,53057.5599096 2025-09-15,19:20:45.000,258,11076049,122245,0,1757964044,13810.937980059993,-27.390875309996773,53057.54593536001 2025-09-15,19:20:46.000,258,11076040,122165,0,1757964045,13810.917771129993,-27.581201820001297,53057.59484520001 2025-09-15,19:20:47.000,258,11075989,122125,0,1757964046,13811.052497329998,-27.820872240001336,53057.566896719996 2025-09-15,19:20:48.000,258,11075978,122285,0,1757964047,13810.971661609998,-28.03939526999602,53057.68567776 2025-09-15,19:20:49.000,258,11076064,122205,0,1757964048,13811.140069359994,-28.180377869997756,53057.77651032 2025-09-15,19:20:50.000,258,11076018,122285,0,1757964049,13811.47014854999,-28.32840959999885,53057.71362624001 2025-09-15,19:20:51.000,258,11076022,122125,0,1757964050,13811.53751165,-28.26496742999734,53057.75554896 2025-09-15,19:20:52.000,258,11075991,122085,0,1757964051,13811.69918309,-28.10283743999753,53057.77651032 2025-09-15,19:20:53.000,258,11076011,122125,0,1757964052,13812.009053349997,-27.74333181000111,53057.85336864 2025-09-15,19:20:54.000,258,11075984,122245,0,1757964053,13812.399759329994,-27.376777049998054,53057.86734288 2025-09-15,19:20:55.000,258,11075960,122245,0,1757964054,13812.783728999995,-26.974976639998204,53057.958175440006 2025-09-15,19:20:56.000,258,11076039,122245,0,1757964055,13813.113808189992,-26.615471010001784,53058.03503376 2025-09-15,19:20:57.000,258,11076029,122725,0,1757964056,13813.315897489992,-26.43219362999662,53058.09791784001 2025-09-15,19:20:58.000,258,11076026,122085,0,1757964057,13813.342842730002,-26.552028840000276,53058.16080192 2025-09-15,19:20:59.000,258,11076055,122125,0,1757964058,13813.181171290002,-26.848092299995187,53058.20272464 2025-09-15,19:21:00.000,258,11075996,122045,0,1757964059,13812.77025637999,-27.327433139995264,53058.33547992001 2025-09-15,19:21:01.000,258,11075984,122205,0,1757964060,13812.48733135999,-27.708086159997038,53058.35644128 2025-09-15,19:21:02.000,258,11076005,122165,0,1757964061,13812.137043239993,-28.10988656999689,53058.43329960001 2025-09-15,19:21:03.000,258,11075988,122005,0,1757964062,13812.197670029993,-28.420048289997794,53058.461248080006 2025-09-15,19:21:04.000,258,11076061,122125,0,1757964063,13812.211142649998,-28.67381696999655,53058.48919656 2025-09-15,19:21:05.000,258,11075939,122245,0,1757964064,13812.231351579998,-28.758406529996137,53058.55208064001 2025-09-15,19:21:06.000,258,11075988,122165,0,1757964065,13812.157252169993,-28.666767839997192,53058.628938960006 2025-09-15,19:21:07.000,258,11076043,122205,0,1757964066,13811.732864639991,-28.476441329999943,53058.69881016001 2025-09-15,19:21:08.000,258,11075999,122165,0,1757964067,13811.53077533999,-28.300213080001413,53058.71977152001 2025-09-15,19:21:09.000,258,11076030,122085,0,1757964068,13811.187223529989,-28.2720165599967,53058.7826556 2025-09-15,19:21:10.000,258,11076025,122245,0,1757964069,13811.146805669989,-28.37775351000164,53058.796629840006 2025-09-15,19:21:11.000,258,11076049,122045,0,1757964070,13810.890825889997,-28.666767839997192,53058.88746240001 2025-09-15,19:21:12.000,258,11076039,122005,0,1757964071,13810.884089580002,-29.08971563999512,53058.88047528 2025-09-15,19:21:13.000,258,11076041,122005,0,1757964072,13810.836935409992,-29.59725299999991,53058.922398 2025-09-15,19:21:14.000,258,11076034,122085,0,1757964073,13811.072706259998,-30.090692099998705,53058.97130784 2025-09-15,19:21:15.000,258,11075986,122085,0,1757964074,13811.160278289994,-30.668720759997086,53059.013230560005 2025-09-15,19:21:16.000,258,11076014,122245,0,1757964075,13811.59140212999,-31.155110729996522,53059.062140400005 2025-09-15,19:21:17.000,258,11076006,122165,0,1757964076,13811.941690250002,-31.662648090001312,53059.062140400005 2025-09-15,19:21:18.000,258,11076070,122125,0,1757964077,13812.48733135999,-32.03625197999645,53059.00624344001 2025-09-15,19:21:19.000,258,11076071,121885,0,1757964078,13812.72983851999,-32.367561089995434,53059.062140400005 2025-09-15,19:21:20.000,258,11075996,122045,0,1757964079,13813.113808189992,-32.339364569998,53059.09008888 2025-09-15,19:21:21.000,258,11075991,122085,0,1757964080,13813.120544500001,-32.360511959996074,53059.132011600006 2025-09-15,19:21:22.000,258,11075985,121765,0,1757964081,13813.235061769992,-32.120841539996036,53059.111050240004 2025-09-15,19:21:23.000,258,11076003,122045,0,1757964082,13813.066654019996,-31.85297459999856,53059.12502448001 2025-09-15,19:21:24.000,258,11076024,122245,0,1757964083,13813.032972469991,-31.49346897000214,53059.097076 2025-09-15,19:21:25.000,258,11076049,122045,0,1757964084,13812.763520069995,-31.317240719996335,53059.21585704 2025-09-15,19:21:26.000,258,11076062,121965,0,1757964085,13812.73657483,-31.09166856000229,53059.20886992 2025-09-15,19:21:27.000,258,11076044,122165,0,1757964086,13812.561430769994,-31.077570299996296,53059.24380552 2025-09-15,19:21:28.000,258,11076036,122165,0,1757964087,13812.61532125,-31.070521169996937,53059.3765608 2025-09-15,19:21:29.000,258,11076028,121925,0,1757964088,13812.601848629994,-31.126914209999086,53059.36258656 2025-09-15,19:21:30.000,258,11076012,122285,0,1757964089,13812.83761948,-31.04937377999886,53059.327650960004 2025-09-15,19:21:31.000,258,11076050,122565,0,1757964090,13813.006027229996,-31.00707899999543,53059.36258656 2025-09-15,19:21:32.000,258,11076019,122205,0,1757964091,13813.201380220002,-30.978882479997992,53059.34162520001 2025-09-15,19:21:33.000,258,11076012,122245,0,1757964092,13813.329370109997,-30.81675248999818,53059.43245776 2025-09-15,19:21:34.000,258,11076057,121725,0,1757964093,13813.396733209993,-30.520689029995992,53059.38354792 2025-09-15,19:21:35.000,258,11076043,122125,0,1757964094,13813.329370109997,-30.309215130000666,53059.43245776 2025-09-15,19:21:36.000,258,11076008,122205,0,1757964095,13813.140753430001,-30.111839489996783,53059.46040624001 2025-09-15,19:21:37.000,258,11076057,121805,0,1757964096,13812.972345679991,-29.886267329995462,53059.565213040005 2025-09-15,19:21:38.000,258,11076051,122285,0,1757964097,13812.95887306,-29.702989949997573,53059.516303200005 2025-09-15,19:21:39.000,258,11075983,122085,0,1757964098,13813.100335570001,-29.569056479995197,53059.53726456001 2025-09-15,19:21:40.000,258,11076058,121965,0,1757964099,13813.282215940002,-29.738235600001644,53059.516303200005 2025-09-15,19:21:41.000,258,11076033,122085,0,1757964100,13813.625767749989,-29.95675862999633,53059.53726456001 2025-09-15,19:21:42.000,258,11075990,121925,0,1757964101,13813.80764811999,-30.36560816999554,53059.565213040005 2025-09-15,19:21:43.000,258,11075981,122045,0,1757964102,13813.88848383999,-30.711015540000517,53059.635084240006 2025-09-15,19:21:44.000,258,11076056,121765,0,1757964103,13814.245508269996,-31.00707899999543,53059.64207136 2025-09-15,19:21:45.000,258,11075990,122005,0,1757964104,13814.514960669992,-31.253798550002102,53059.62809712001 2025-09-15,19:21:46.000,258,11076049,122245,0,1757964105,13814.878721409994,-31.387732019997202,53059.71892968 2025-09-15,19:21:47.000,258,11075999,122005,0,1757964106,13815.222273219995,-31.479370709996147,53059.64207136 2025-09-15,19:21:48.000,258,11076025,121925,0,1757964107,13815.579297650002,-31.528714619998937,53059.64207136 2025-09-15,19:21:49.000,258,11076007,122125,0,1757964108,13815.619715510002,-31.486419839995506,53059.7608524 2025-09-15,19:21:50.000,258,11076020,122125,0,1757964109,13815.363735729996,-31.57100939999509,53059.85867208 2025-09-15,19:21:51.000,258,11076009,122085,0,1757964110,13815.161646429995,-31.556911139996373,53059.82373648001 2025-09-15,19:21:52.000,258,11076060,121885,0,1757964111,13814.676632109993,-31.655598960001953,53059.85867208 2025-09-15,19:21:53.000,258,11076036,121925,0,1757964112,13814.104045759996,-31.817728950001765,53059.85867208 2025-09-15,19:21:54.000,258,11076019,122165,0,1757964113,13813.517986789993,-31.951662419996865,53059.87264632001 2025-09-15,19:21:55.000,258,11075985,121725,0,1757964114,13813.046445089996,-31.965760679995583,53059.92854328 2025-09-15,19:21:56.000,258,11076038,121805,0,1757964115,13812.622057559995,-32.10674327999732,53059.92854328 2025-09-15,19:21:57.000,258,11076049,122245,0,1757964116,13812.251560509998,-32.233627620000334,53059.91456904 2025-09-15,19:21:58.000,258,11076049,122045,0,1757964117,13812.009053349997,-32.27592239999649,53059.84469784001 2025-09-15,19:21:59.000,258,11076009,122085,0,1757964118,13811.705919399996,-32.346413699997356,53059.802775120006 2025-09-15,19:22:00.000,258,11076036,122125,0,1757964119,13811.44993961999,-32.395757610000146,53059.830723600004 2025-09-15,19:22:01.000,258,11076024,122085,0,1757964120,13811.220905079994,-32.32526630999928,53059.683994080006 2025-09-15,19:22:02.000,258,11075993,122085,0,1757964121,13811.012079469998,-32.177234579998185,53059.6909812 2025-09-15,19:22:03.000,258,11075986,121965,0,1757964122,13810.796517549992,-31.965760679995583,53059.64905848 2025-09-15,19:22:04.000,258,11076011,122125,0,1757964123,13810.580955630001,-31.67674635000003,53059.516303200005 2025-09-15,19:22:05.000,258,11076057,121965,0,1757964124,13810.27782168,-31.359535499999765,53059.467393360006 2025-09-15,19:22:06.000,258,11076001,122245,0,1757964125,13809.934269869998,-31.028226390000782,53059.42547064 2025-09-15,19:22:07.000,258,11076063,122045,0,1757964126,13809.644608540002,-30.63347511000029,53059.38354792 2025-09-15,19:22:08.000,258,11075992,122085,0,1757964127,13809.583981750002,-30.323313389999385,53059.3066896 2025-09-15,19:22:09.000,258,11076019,122005,0,1757964128,13809.368419829996,-30.041348189995915,53059.21585704 2025-09-15,19:22:10.000,258,11075976,122125,0,1757964129,13809.381892450001,-29.843972549999307,53059.159960080004 2025-09-15,19:22:11.000,258,11076044,122045,0,1757964130,13809.20001208,-29.75938298999972,53059.10406312001 2025-09-15,19:22:12.000,258,11075983,122085,0,1757964131,13809.01813171,-29.731186470002285,53059.04117904 2025-09-15,19:22:13.000,258,11076018,122045,0,1757964132,13808.944032299994,-29.76643211999908,53058.98528208001 2025-09-15,19:22:14.000,258,11075971,121845,0,1757964133,13808.95076860999,-29.865119939997385,53058.95733360001 2025-09-15,19:22:15.000,258,11075982,122085,0,1757964134,13808.93055967999,-30.01315166999848,53058.90143664 2025-09-15,19:22:16.000,258,11076022,121965,0,1757964135,13808.923823369994,-30.069544710000628,53058.8525268 2025-09-15,19:22:17.000,258,11076005,122205,0,1757964136,13808.883405509994,-30.161183399999572,53058.86650104001 2025-09-15,19:22:18.000,258,11076016,121925,0,1757964137,13808.748679309989,-30.2387238299998,53058.86650104001 2025-09-15,19:22:19.000,258,11076039,122165,0,1757964138,13808.580271559993,-30.245772959999158,53058.824578320004 2025-09-15,19:22:20.000,258,11075967,122085,0,1757964139,13808.384918570002,-30.245772959999158,53058.83855256001 2025-09-15,19:22:21.000,258,11076050,122125,0,1757964140,13808.162620340001,-30.17528165999829,53058.7826556 2025-09-15,19:22:22.000,258,11076007,122045,0,1757964141,13807.91337686999,-30.05544645000191,53058.775668480004 2025-09-15,19:22:23.000,258,11075960,122045,0,1757964142,13807.73823281,-29.886267329995462,53058.677848800005 2025-09-15,19:22:24.000,258,11076047,122085,0,1757964143,13807.563088749994,-29.76643211999908,53058.628938960006 2025-09-15,19:22:25.000,258,11076034,122085,0,1757964144,13807.455307789998,-29.681842559999495,53058.607977600004 2025-09-15,19:22:26.000,258,11076016,122125,0,1757964145,13807.286900040002,-29.562007349995838,53058.59400336 2025-09-15,19:22:27.000,258,11076008,121725,0,1757964146,13806.997238709992,-29.463319529997534,53058.48919656 2025-09-15,19:22:28.000,258,11075995,121885,0,1757964147,13806.59306010999,-29.399877359996026,53058.49618368 2025-09-15,19:22:29.000,258,11076042,122165,0,1757964148,13806.249508299989,-29.3223369299958,53058.461248080006 2025-09-15,19:22:30.000,258,11076003,121965,0,1757964149,13805.986792210002,-29.301189539997722,53058.30054432 2025-09-15,19:22:31.000,258,11075967,121725,0,1757964150,13805.804911840001,-29.343484320001153,53058.25163448 2025-09-15,19:22:32.000,258,11075999,122085,0,1757964151,13805.838593389992,-29.385779099997308,53058.104904960004 2025-09-15,19:22:33.000,258,11076028,122085,0,1757964152,13805.932901729997,-29.498565180001606,53058.04202088 2025-09-15,19:22:34.000,258,11075976,122085,0,1757964153,13806.027210070002,-29.576105610001832,53057.96516256 2025-09-15,19:22:35.000,258,11076004,121805,0,1757964154,13806.330344019989,-29.72413733999565,53057.86035576001 2025-09-15,19:22:36.000,258,11075954,122125,0,1757964155,13806.65368689999,-29.82987429000059,53057.78349744001 2025-09-15,19:22:37.000,258,11076019,121805,0,1757964156,13807.024183950001,-29.921512979999534,53057.70663912 2025-09-15,19:22:38.000,258,11076032,122005,0,1757964157,13807.360999449993,-29.94970949999697,53057.63676792 2025-09-15,19:22:39.000,258,11075972,121885,0,1757964158,13807.71128756999,-29.907414720000816,53057.552922480005 2025-09-15,19:22:40.000,258,11076034,121405,0,1757964159,13807.91337686999,-29.843972549999307,53057.49702552001 2025-09-15,19:22:41.000,258,11076002,121885,0,1757964160,13807.947058419995,-29.752333860000363,53057.42715432001 2025-09-15,19:22:42.000,258,11075971,121845,0,1757964161,13807.87295900999,-29.611351259998628,53057.51099976 2025-09-15,19:22:43.000,258,11076028,121765,0,1757964162,13807.590033989989,-29.449221269998816,53057.44811568001 2025-09-15,19:22:44.000,258,11076042,121805,0,1757964163,13807.293636349998,-29.30823866999708,53057.399205839996 2025-09-15,19:22:45.000,258,11076040,121805,0,1757964164,13806.828830959996,-29.096764770001755,53057.39221872 2025-09-15,19:22:46.000,258,11075985,121725,0,1757964165,13806.343816639994,-29.033322600000247,53057.350296 2025-09-15,19:22:47.000,258,11075976,121965,0,1757964166,13805.926165420002,-29.01217521000217,53057.30138616 2025-09-15,19:22:48.000,258,11075979,122085,0,1757964167,13805.42094217,-29.13905954999791,53057.3153604 2025-09-15,19:22:49.000,258,11075958,121885,0,1757964168,13804.861828439993,-29.287091279999004,53057.27343768 2025-09-15,19:22:50.000,258,11075995,122045,0,1757964169,13804.33639625999,-29.498565180001606,53057.18260512 2025-09-15,19:22:51.000,258,11076024,122125,0,1757964170,13803.99284444999,-29.695940819998214,53057.168630880005 2025-09-15,19:22:52.000,258,11076011,121885,0,1757964171,13803.784018839993,-29.872169069996744,53057.07779832 2025-09-15,19:22:53.000,258,11076010,121885,0,1757964172,13803.730128359988,-30.01315166999848,53056.9660044 2025-09-15,19:22:54.000,258,11075958,122085,0,1757964173,13803.804227769993,-30.076593839999987,53056.93805592 2025-09-15,19:22:55.000,258,11075964,122085,0,1757964174,13804.107361719995,-30.11888861999614,53056.79831352 2025-09-15,19:22:56.000,258,11076006,122125,0,1757964175,13804.32292364,-30.048397319995274,53056.75639080001 2025-09-15,19:22:57.000,258,11076023,122245,0,1757964176,13804.760783789992,-29.858070809998026,53056.65857112001 2025-09-15,19:22:58.000,258,11076054,122005,0,1757964177,13805.164962389994,-29.449221269998816,53056.51882872001 2025-09-15,19:22:59.000,258,11076027,122085,0,1757964178,13805.589349919996,-28.934634780001943,53056.46991888001 2025-09-15,19:23:00.000,258,11075970,121885,0,1757964179,13806.276453539998,-28.293163950002054,53056.44197040001 2025-09-15,19:23:01.000,258,11076010,122245,0,1757964180,13806.81535833999,-27.651693120002165,53056.36511208 2025-09-15,19:23:02.000,258,11075934,122165,0,1757964181,13807.158910149992,-27.073664459996508,53056.35113784001 2025-09-15,19:23:03.000,258,11075979,122005,0,1757964182,13807.522670889994,-26.488586669998767,53056.34415072 2025-09-15,19:23:04.000,258,11075975,122125,0,1757964183,13807.81233221999,-26.0726880000002,53056.330176480005 2025-09-15,19:23:05.000,258,11075982,122245,0,1757964184,13807.846013769995,-25.72023149999586,53056.30921512 2025-09-15,19:23:06.000,258,11075969,121765,0,1757964185,13807.744969119994,-25.42416804000095,53056.379086320005 2025-09-15,19:23:07.000,258,11075970,122085,0,1757964186,13807.428362549988,-25.332529350002005,53056.41402192 2025-09-15,19:23:08.000,258,11076006,122165,0,1757964187,13807.064601810001,-25.41006978000223,53056.40004768001 2025-09-15,19:23:09.000,258,11076012,122165,0,1757964188,13806.66042321,-25.699084109997784,53056.45594464 2025-09-15,19:23:10.000,258,11075985,122125,0,1757964189,13806.343816639994,-26.136130170001707,53056.45594464 2025-09-15,19:23:11.000,258,11076008,122005,0,1757964190,13805.946374350002,-26.671864049996657,53056.427996160004 2025-09-15,19:23:12.000,258,11076002,121885,0,1757964191,13805.407469549995,-27.313334879996546,53056.476906 2025-09-15,19:23:13.000,258,11076020,122045,0,1757964192,13805.030236189988,-27.87021614999685,53056.50485448 2025-09-15,19:23:14.000,258,11076025,122085,0,1757964193,13804.733838549997,-28.349556989996927,53056.45594464 2025-09-15,19:23:15.000,258,11075964,121845,0,1757964194,13804.511540319996,-28.85004521999508,53056.41402192 2025-09-15,19:23:16.000,258,11076036,122045,0,1757964195,13804.626057590001,-29.244796499995573,53056.379086320005 2025-09-15,19:23:17.000,258,11075979,121765,0,1757964196,13804.727102240002,-29.54790908999712,53056.29524088 2025-09-15,19:23:18.000,258,11075993,122125,0,1757964197,13804.935927849998,-29.674793430000136,53056.23235680001 2025-09-15,19:23:19.000,258,11075965,121645,0,1757964198,13805.138017149999,-29.681842559999495,53056.12056288 2025-09-15,19:23:20.000,258,11076005,121765,0,1757964199,13805.39399692999,-29.498565180001606,53056.07864016 2025-09-15,19:23:21.000,258,11075959,121805,0,1757964200,13805.49504157999,-29.17430520000198,53056.07165304 2025-09-15,19:23:22.000,258,11076031,122405,0,1757964201,13805.744285050001,-28.92053651999595,53055.98780760001 2025-09-15,19:23:23.000,258,11075935,121965,0,1757964202,13806.007001140002,-28.568080019998888,53055.91793640001 2025-09-15,19:23:24.000,258,11075948,121925,0,1757964203,13806.343816639994,-28.33545872999821,53055.876013680005 2025-09-15,19:23:25.000,258,11076029,122125,0,1757964204,13806.81535833999,-28.032346139996662,53055.778194000006 2025-09-15,19:23:26.000,258,11075988,122085,0,1757964205,13807.138701219992,-27.87726527999621,53055.69434856 2025-09-15,19:23:27.000,258,11075947,122125,0,1757964206,13807.360999449993,-27.665791380000883,53055.659412960005 2025-09-15,19:23:28.000,258,11075968,122085,0,1757964207,13807.563088749994,-27.369727919998695,53055.68037432001 2025-09-15,19:23:29.000,258,11075994,121885,0,1757964208,13807.73823281,-27.28513835999911,53055.6733872 2025-09-15,19:23:30.000,258,11075936,121925,0,1757964209,13808.12220248,-27.087762719995226,53055.69434856 2025-09-15,19:23:31.000,258,11076001,122165,0,1757964210,13808.553326319998,-27.10891011000058,53055.62447736 2025-09-15,19:23:32.000,258,11075968,121925,0,1757964211,13809.125912669995,-26.982025769997563,53055.64543872 2025-09-15,19:23:33.000,258,11075968,122085,0,1757964212,13809.934269869998,-26.946780120000767,53055.6733872 2025-09-15,19:23:34.000,258,11075956,122045,0,1757964213,13810.836935409992,-26.791699260000314,53055.6733872 2025-09-15,19:23:35.000,258,11076006,121965,0,1757964214,13811.65202891999,-26.93268186000205,53055.7432584 2025-09-15,19:23:36.000,258,11076003,121925,0,1757964215,13812.63553018,-26.93268186000205,53055.827103840005 2025-09-15,19:23:37.000,258,11076027,121925,0,1757964216,13813.585349889989,-27.256941840001673,53055.8830008 2025-09-15,19:23:38.000,258,11075980,122365,0,1757964217,13814.548642219997,-27.68693876999896,53056.00178184 2025-09-15,19:23:39.000,258,11075951,121685,0,1757964218,13815.451307759991,-28.1380830900016,53056.113575760006 2025-09-15,19:23:40.000,258,11076004,121645,0,1757964219,13816.27313758,-28.79365218000021,53056.25331816001 2025-09-15,19:23:41.000,258,11076011,121925,0,1757964220,13816.859196550002,-29.18135433000134,53056.37209920001 2025-09-15,19:23:42.000,258,11076005,121765,0,1757964221,13817.48567337999,-29.7805303799978,53056.46991888001 2025-09-15,19:23:43.000,258,11075976,122045,0,1757964222,13817.984160319997,-30.18233078999765,53056.64459688 2025-09-15,19:23:44.000,258,11076026,122165,0,1757964223,13818.556746669994,-30.64757336999901,53056.74940368 2025-09-15,19:23:45.000,258,11076036,122085,0,1757964224,13819.196696120001,-31.00707899999543,53056.85421048001 2025-09-15,19:23:46.000,258,11076002,122165,0,1757964225,13819.776018779994,-31.112815950000368,53056.97997864 2025-09-15,19:23:47.000,258,11075986,122005,0,1757964226,13820.389022989992,-31.16215985999588,53057.05683696 2025-09-15,19:23:48.000,258,11075970,122085,0,1757964227,13820.934664099994,-31.021177260001423,53057.231514959996 2025-09-15,19:23:49.000,258,11075969,122165,0,1757964228,13821.49377783,-30.689868149995164,53057.40619296001 2025-09-15,19:23:50.000,258,11075959,122165,0,1757964229,13822.012473699993,-30.337411649998103,53057.566896719996 2025-09-15,19:23:51.000,258,11075977,121925,0,1757964230,13822.497488019995,-29.9920042800004,53057.67869064 2025-09-15,19:23:52.000,258,11075994,122085,0,1757964231,13822.847776139992,-29.688891689998854,53057.84638152 2025-09-15,19:23:53.000,258,11076006,122085,0,1757964232,13823.184591639998,-29.562007349995838,53058.04202088 2025-09-15,19:23:54.000,258,11075998,121845,0,1757964233,13823.50119820999,-29.5338108299984,53058.23067312 2025-09-15,19:23:55.000,258,11075965,121925,0,1757964234,13823.656133339995,-29.667744300000777,53058.34945416 2025-09-15,19:23:56.000,258,11075984,121925,0,1757964235,13823.757177989995,-29.893316460002097,53058.53111928001 2025-09-15,19:23:57.000,258,11076030,122005,0,1757964236,13823.716760129995,-30.161183399999572,53058.75470712 2025-09-15,19:23:58.000,258,11075999,122125,0,1757964237,13823.64939703,-30.506590769997274,53058.90842376 2025-09-15,19:23:59.000,258,11076009,122005,0,1757964238,13823.555088689995,-30.880194659999688,53059.062140400005 2025-09-15,19:24:00.000,258,11075981,122325,0,1757964239,13823.56182499999,-31.246749419995467,53059.26476688 2025-09-15,19:24:01.000,258,11075995,122085,0,1757964240,13823.62245178999,-31.585107660001086,53059.35559944 2025-09-15,19:24:02.000,258,11076020,121765,0,1757964241,13823.757177989995,-31.831827210000483,53059.53726456001 2025-09-15,19:24:03.000,258,11075969,122085,0,1757964242,13823.89190419,-32.057399370001804,53059.6909812 2025-09-15,19:24:04.000,258,11076015,122125,0,1757964243,13823.959267289996,-32.20543109999562,53059.84469784001 2025-09-15,19:24:05.000,258,11075986,122005,0,1757964244,13823.959267289996,-32.3041189200012,53060.01238872001 2025-09-15,19:24:06.000,258,11075994,122045,0,1757964245,13823.885167879991,-32.395757610000146,53060.24296368 2025-09-15,19:24:07.000,258,11075955,121965,0,1757964246,13823.676342269995,-32.38165935000143,53060.32680912001 2025-09-15,19:24:08.000,258,11076017,122125,0,1757964247,13823.278899979989,-32.42395412999758,53060.501487120004 2025-09-15,19:24:09.000,258,11075995,122445,0,1757964248,13822.739995179996,-32.38870848000079,53060.67616512 2025-09-15,19:24:10.000,258,11075967,122285,0,1757964249,13822.093309419994,-32.42395412999758,53060.85084312001 2025-09-15,19:24:11.000,258,11075955,122085,0,1757964250,13821.40620579999,-32.42395412999758,53060.96263704 2025-09-15,19:24:12.000,258,11075975,121965,0,1757964251,13820.685420629998,-32.402806739999505,53061.11635368001 2025-09-15,19:24:13.000,258,11076015,122085,0,1757964252,13819.98484438999,-32.38870848000079,53061.20019912 2025-09-15,19:24:14.000,258,11075960,121965,0,1757964253,13819.304477079997,-32.27592239999649,53061.28404456001 2025-09-15,19:24:15.000,258,11076024,121965,0,1757964254,13818.75209966,-32.09969414999796,53061.34692864 2025-09-15,19:24:16.000,258,11076032,121885,0,1757964255,13818.260349030003,-31.881171119995997,53061.41679984 2025-09-15,19:24:17.000,258,11075984,122085,0,1757964256,13817.937006150001,-31.592156790000445,53061.50064528001 2025-09-15,19:24:18.000,258,11075915,122005,0,1757964257,13817.681026369995,-31.338388110001688,53061.51461952 2025-09-15,19:24:19.000,258,11075962,121925,0,1757964258,13817.53282755,-30.98593160999735,53061.528593760006 2025-09-15,19:24:20.000,258,11076049,122245,0,1757964259,13817.42504658999,-30.64757336999901,53061.61942632001 2025-09-15,19:24:21.000,258,11075977,122165,0,1757964260,13817.418310279994,-30.372657300002174,53061.647374800006 2025-09-15,19:24:22.000,258,11076011,122045,0,1757964261,13817.371156109999,-30.111839489996783,53061.71724600001 2025-09-15,19:24:23.000,258,11076011,122325,0,1757964262,13817.34421086999,-29.935611239998252,53061.75916872 2025-09-15,19:24:24.000,258,11075972,122005,0,1757964263,13817.303793009989,-29.82987429000059,53061.78013008 2025-09-15,19:24:25.000,258,11075971,122245,0,1757964264,13817.243166219989,-29.879218199996103,53061.82903992 2025-09-15,19:24:26.000,258,11075982,121965,0,1757964265,13817.108440019998,-30.027249929997197,53061.89891112 2025-09-15,19:24:27.000,258,11076006,122045,0,1757964266,13816.919823340002,-30.273969479996595,53061.9268596 2025-09-15,19:24:28.000,258,11076011,121885,0,1757964267,13816.690788799991,-30.570032939998782,53061.98974368 2025-09-15,19:24:29.000,258,11075976,121605,0,1757964268,13816.401127469995,-30.85904727000161,53062.080576240005 2025-09-15,19:24:30.000,258,11076026,121925,0,1757964269,13816.178829239994,-31.197405509999953,53062.08756336 2025-09-15,19:24:31.000,258,11075995,122125,0,1757964270,13816.050839349999,-31.563960269995732,53062.22031864001 2025-09-15,19:24:32.000,258,11076014,122085,0,1757964271,13816.097993519994,-31.80363068999577,53062.22730576 2025-09-15,19:24:33.000,258,11075974,121805,0,1757964272,13816.31355544,-32.02920284999709,53062.26922848001 2025-09-15,19:24:34.000,258,11075977,121805,0,1757964273,13816.57627153,-32.226578490000975,53062.35307392 2025-09-15,19:24:35.000,258,11076013,122245,0,1757964274,13816.852460239992,-32.452150650002295,53062.35307392 2025-09-15,19:24:36.000,258,11075967,122165,0,1757964275,13817.007395369998,-32.691821070002334,53062.43691936001 2025-09-15,19:24:37.000,258,11076011,122125,0,1757964276,13817.061285850003,-32.987884529997245,53062.49281632 2025-09-15,19:24:38.000,258,11076013,122325,0,1757964277,13816.946768579997,-33.34739016000094,53062.5207648 2025-09-15,19:24:39.000,258,11076026,121925,0,1757964278,13816.771624519992,-33.72099404999608,53062.61858448 2025-09-15,19:24:40.000,258,11076013,122005,0,1757964279,13816.542589979996,-34.17213836999872,53062.681468560004 2025-09-15,19:24:41.000,258,11075972,122085,0,1757964280,13816.31355544,-34.64443007999944,53062.68845568 2025-09-15,19:24:42.000,258,11076017,122045,0,1757964281,13816.017157799994,-35.13786917999823,53062.71640416 2025-09-15,19:24:43.000,258,11075985,122085,0,1757964282,13815.673605989992,-35.62425914999767,53062.77928824 2025-09-15,19:24:44.000,258,11076005,122205,0,1757964283,13815.262691079995,-36.13884564000182,53062.77230112001 2025-09-15,19:24:45.000,258,11075963,122205,0,1757964284,13814.730522589998,-36.66753038999741,53062.77230112001 2025-09-15,19:24:46.000,258,11075943,122085,0,1757964285,13814.02994634999,-37.1750677500022,53062.765314 2025-09-15,19:24:47.000,258,11075932,122085,0,1757964286,13813.309161179997,-37.64735945999564,53062.73736552 2025-09-15,19:24:48.000,258,11075987,122085,0,1757964287,13812.59511232,-38.14079856000171,53062.67448144001 2025-09-15,19:24:49.000,258,11075952,122045,0,1757964288,13811.948426559997,-38.59194287999708,53062.590636 2025-09-15,19:24:50.000,258,11076024,122245,0,1757964289,13811.35563128,-38.95849764000013,53062.57666176001 2025-09-15,19:24:51.000,258,11075920,122165,0,1757964290,13810.897562199993,-39.247511969995685,53062.49980344 2025-09-15,19:24:52.000,258,11075992,122205,0,1757964291,13810.567483009996,-39.43783848000021,53062.39499664 2025-09-15,19:24:53.000,258,11075979,122245,0,1757964292,13810.446229429996,-39.515378910000436,53062.22031864001 2025-09-15,19:24:54.000,258,11075997,122045,0,1757964293,13810.43275680999,-39.480133259996364,53062.1364732 2025-09-15,19:24:55.000,258,11075962,122125,0,1757964294,13810.513592529991,-39.33210152999527,53061.95480808001 2025-09-15,19:24:56.000,258,11076015,122165,0,1757964295,13810.661791350001,-39.120627629999944,53061.843014160004 2025-09-15,19:24:57.000,258,11075924,121965,0,1757964296,13810.708945519997,-38.888006339999265,53061.66833616001 2025-09-15,19:24:58.000,258,11076006,122045,0,1757964297,13810.769572309997,-38.69063069999538,53061.58449072 2025-09-15,19:24:59.000,258,11075977,122285,0,1757964298,13810.729154449997,-38.62013940000179,53061.42378696 2025-09-15,19:25:00.000,258,11076004,122205,0,1757964299,13810.688736589997,-38.63423766000051,53061.25609608 2025-09-15,19:25:01.000,258,11076029,122525,0,1757964300,13810.675263969992,-38.73292547999881,53061.10237944 2025-09-15,19:25:02.000,258,11075948,122285,0,1757964301,13810.708945519997,-38.8175150399984,53060.92770144001 2025-09-15,19:25:03.000,258,11075964,122325,0,1757964302,13810.843671720002,-38.95144851000077,53060.82988176001 2025-09-15,19:25:04.000,258,11075988,122325,0,1757964303,13811.079442569993,-39.14177501999802,53060.73206208001 2025-09-15,19:25:05.000,258,11075991,122085,0,1757964304,13811.38931282999,-39.339150660001906,53060.55039696 2025-09-15,19:25:06.000,258,11075974,122245,0,1757964305,13811.726128329996,-39.57177194999531,53060.41065456 2025-09-15,19:25:07.000,258,11075994,122125,0,1757964306,13812.103361690002,-39.874884539996856,53060.29886064001 2025-09-15,19:25:08.000,258,11075960,122205,0,1757964307,13812.399759329994,-40.1779971299984,53060.18007960001 2025-09-15,19:25:09.000,258,11075926,122245,0,1757964308,13812.783728999995,-40.48815884999931,53060.03335008 2025-09-15,19:25:10.000,258,11076024,122245,0,1757964309,13812.999290920001,-40.84766447999573,53059.92155616001 2025-09-15,19:25:11.000,258,11075999,122085,0,1757964310,13813.154226049992,-41.157826199996634,53059.82373648001 2025-09-15,19:25:12.000,258,11075937,122165,0,1757964311,13813.282215940002,-41.376349229998596,53059.802775120006 2025-09-15,19:25:13.000,258,11076013,122205,0,1757964312,13813.201380220002,-41.566675739995844,53059.6909812 2025-09-15,19:25:14.000,258,11075947,122125,0,1757964313,13812.931927819991,-41.566675739995844,53059.60713576001 2025-09-15,19:25:15.000,258,11075948,122205,0,1757964314,13812.521012909994,-41.552577479997126,53059.48835472001 2025-09-15,19:25:16.000,258,11075949,122485,0,1757964315,13812.035998589992,-41.34815271000116,53059.50232896 2025-09-15,19:25:17.000,258,11076001,122245,0,1757964316,13811.422994379995,-41.05913837999833,53059.42547064 2025-09-15,19:25:18.000,258,11075944,122045,0,1757964317,13810.863880650002,-40.748976659997425,53059.28572824 2025-09-15,19:25:19.000,258,11076006,122165,0,1757964318,13810.324975849995,-40.40356928999972,53059.180921440005 2025-09-15,19:25:20.000,258,11076020,122445,0,1757964319,13809.853434149998,-40.051112789995386,53059.04816616 2025-09-15,19:25:21.000,258,11076009,122365,0,1757964320,13809.503146030002,-39.82554063000134,53058.91541088001 2025-09-15,19:25:22.000,258,11075959,122485,0,1757964321,13809.25390255999,-39.5858702100013,53058.78964272001 2025-09-15,19:25:23.000,258,11075978,122285,0,1757964322,13809.15959422,-39.43783848000021,53058.628938960006 2025-09-15,19:25:24.000,258,11075941,122285,0,1757964323,13809.17306683999,-39.32505239999591,53058.51714504 2025-09-15,19:25:25.000,258,11075980,122285,0,1757964324,13809.381892450001,-39.296855879998475,53058.32150568 2025-09-15,19:25:26.000,258,11075986,122405,0,1757964325,13809.651344849997,-39.25456110000232,53058.16778904001 2025-09-15,19:25:27.000,258,11075962,122365,0,1757964326,13809.954478799998,-39.127676759999304,53058.00009816001 2025-09-15,19:25:28.000,258,11075996,122605,0,1757964327,13810.33844847,-39.00079241999629,53058.007085280005 2025-09-15,19:25:29.000,258,11076000,122245,0,1757964328,13810.769572309997,-38.82456416999776,53057.87433 2025-09-15,19:25:30.000,258,11075980,122445,0,1757964329,13811.241114009994,-38.655385049998586,53057.74157472001 2025-09-15,19:25:31.000,258,11075956,122365,0,1757964330,13811.63181998999,-38.49325505999877,53057.65772928 2025-09-15,19:25:32.000,258,11075964,122565,0,1757964331,13811.908008699997,-38.41571462999855,53057.53894824 2025-09-15,19:25:33.000,258,11075937,122405,0,1757964332,13811.914745009992,-38.45096027999534,53057.53196112 2025-09-15,19:25:34.000,258,11075991,122125,0,1757964333,13811.67223784999,-38.50735331999749,53057.51798688 2025-09-15,19:25:35.000,258,11075942,122645,0,1757964334,13811.362367589994,-38.606041139995796,53057.49702552001 2025-09-15,19:25:36.000,258,11075971,122325,0,1757964335,13810.917771129993,-38.73292547999881,53057.51099976 2025-09-15,19:25:37.000,258,11075986,122445,0,1757964336,13810.533801459991,-38.79636765000032,53057.49702552001 2025-09-15,19:25:38.000,258,11075997,122445,0,1757964337,13810.365393709995,-38.704728960001376,53057.504012640005 2025-09-15,19:25:39.000,258,11075981,122245,0,1757964338,13810.304766919995,-38.45800941000198,53057.4900384 2025-09-15,19:25:40.000,258,11076072,122525,0,1757964339,13810.365393709995,-38.19014246999723,53057.4201672 2025-09-15,19:25:41.000,258,11075964,122525,0,1757964340,13810.52032884,-37.837685970000166,53057.46208992 2025-09-15,19:25:42.000,258,11075916,122285,0,1757964341,13810.742627070002,-37.51342599000054,53057.44811568001 2025-09-15,19:25:43.000,258,11075936,122605,0,1757964342,13810.958188989993,-37.23850991999643,53057.4201672 2025-09-15,19:25:44.000,258,11075961,122205,0,1757964343,13811.227641389989,-37.027036020001105,53057.41318008 2025-09-15,19:25:45.000,258,11076023,122205,0,1757964344,13811.402785449995,-36.8508077699953,53057.47606416001 2025-09-15,19:25:46.000,258,11076003,122765,0,1757964345,13811.463412239995,-36.68162864999613,53057.51798688 2025-09-15,19:25:47.000,258,11075996,122605,0,1757964346,13811.42973068999,-36.526547789995675,53057.552922480005 2025-09-15,19:25:48.000,258,11076021,122525,0,1757964347,13811.227641389989,-36.385565190001216,53057.601832320004 2025-09-15,19:25:49.000,258,11075988,122365,0,1757964348,13811.005343159988,-36.216386070002045,53057.6297808 2025-09-15,19:25:50.000,258,11076060,122525,0,1757964349,13810.735890759992,-36.08245259999967,53057.671703520005 2025-09-15,19:25:51.000,258,11075970,122725,0,1757964350,13810.466438359996,-35.976715650002006,53057.68567776 2025-09-15,19:25:52.000,258,11075984,122765,0,1757964351,13810.31823954,-35.9132734800005,53057.69266488001 2025-09-15,19:25:53.000,258,11075997,122645,0,1757964352,13810.27108536999,-35.990813910000725,53057.65074216 2025-09-15,19:25:54.000,258,11076028,122525,0,1757964353,13810.203722269995,-36.18114041999797,53057.66471640001 2025-09-15,19:25:55.000,258,11075963,122725,0,1757964354,13810.12962285999,-36.392614320000575,53057.65074216 2025-09-15,19:25:56.000,258,11075993,122805,0,1757964355,13810.015105589999,-36.801463859999785,53057.65772928 2025-09-15,19:25:57.000,258,11076020,122925,0,1757964356,13809.846697839988,-37.14687122999749,53057.66471640001 2025-09-15,19:25:58.000,258,11075952,122645,0,1757964357,13809.651344849997,-37.49227859999519,53057.67869064 2025-09-15,19:25:59.000,258,11075914,122885,0,1757964358,13809.563772820002,-37.70375249999779,53057.72760048 2025-09-15,19:26:00.000,258,11075989,122685,0,1757964359,13809.631135919997,-37.81653858000209,53057.769523200004 2025-09-15,19:26:01.000,258,11075973,122845,0,1757964360,13809.799543669993,-37.69670336999843,53057.72760048 2025-09-15,19:26:02.000,258,11076001,122605,0,1757964361,13810.001632969994,-37.45703294999839,53057.70663912 2025-09-15,19:26:03.000,258,11075993,123005,0,1757964362,13810.21045857999,-37.10457645000133,53057.71362624001 2025-09-15,19:26:04.000,258,11075946,122965,0,1757964363,13810.45296573999,-36.77326734000235,53057.790484560006 2025-09-15,19:26:05.000,258,11075957,123045,0,1757964364,13810.621373490001,-36.42081083999801,53057.839394400005 2025-09-15,19:26:06.000,258,11076010,122645,0,1757964365,13810.836935409992,-36.23048433000076,53057.87433 2025-09-15,19:26:07.000,258,11075950,122965,0,1757964366,13811.099651499993,-36.02605955999752,53057.937214080004 2025-09-15,19:26:08.000,258,11075975,123005,0,1757964367,13811.402785449995,-35.86392956999771,53058.03503376 2025-09-15,19:26:09.000,258,11076010,122845,0,1757964368,13811.67897416,-35.574915240002156,53058.09791784001 2025-09-15,19:26:10.000,258,11076011,122925,0,1757964369,13811.786755119996,-35.299999169998046,53058.1887504 2025-09-15,19:26:11.000,258,11075978,122925,0,1757964370,13811.800227740001,-35.03213223000057,53058.30753144 2025-09-15,19:26:12.000,258,11075990,123045,0,1757964371,13811.685710469996,-34.79246181000053,53058.36342840001 2025-09-15,19:26:13.000,258,11075987,122925,0,1757964372,13811.524039029995,-34.609184429995366,53058.49618368 2025-09-15,19:26:14.000,258,11076021,122765,0,1757964373,13811.524039029995,-34.5034474799977,53058.54509352 2025-09-15,19:26:15.000,258,11075996,123005,0,1757964374,13811.773282499991,-34.33426835999853,53058.6429132 2025-09-15,19:26:16.000,258,11075976,123245,0,1757964375,13812.224615269988,-34.23558054000023,53058.740732879996 2025-09-15,19:26:17.000,258,11076038,122965,0,1757964376,13812.85109209999,-34.15099098000064,53058.775668480004 2025-09-15,19:26:18.000,258,11076003,123085,0,1757964377,13813.619031439994,-34.16508923999936,53058.88746240001 2025-09-15,19:26:19.000,258,11075981,122765,0,1757964378,13814.488015429997,-34.207384019995516,53058.99925632 2025-09-15,19:26:20.000,258,11076016,122845,0,1757964379,13815.343526799996,-34.299022710001736,53058.99925632 2025-09-15,19:26:21.000,258,11076046,122845,0,1757964380,13816.21251079,-34.489349219998985,53059.097076 2025-09-15,19:26:22.000,258,11075955,123045,0,1757964381,13816.946768579997,-34.679675729996234,53059.19489568 2025-09-15,19:26:23.000,258,11075966,123125,0,1757964382,13817.620399579995,-34.891149629998836,53059.348612320005 2025-09-15,19:26:24.000,258,11075928,123005,0,1757964383,13818.058259730002,-35.15196743999695,53059.4114964 2025-09-15,19:26:25.000,258,11075950,123125,0,1757964384,13818.422020469989,-35.476227419996576,53059.635084240006 2025-09-15,19:26:26.000,258,11076015,123085,0,1757964385,13818.76557227999,-35.892126089995145,53059.635084240006 2025-09-15,19:26:27.000,258,11075972,123125,0,1757964386,13819.169750879992,-36.27277910999692,53059.82373648001 2025-09-15,19:26:28.000,258,11075972,123205,0,1757964387,13819.674974129994,-36.68867777999549,53059.94251752001 2025-09-15,19:26:29.000,258,11076025,123005,0,1757964388,13820.375550370001,-36.977692109998316,53060.01238872001 2025-09-15,19:26:30.000,258,11075967,123125,0,1757964389,13821.21085281,-37.22441165999771,53060.09623416 2025-09-15,19:26:31.000,258,11076007,123445,0,1757964390,13821.938374289988,-37.54867163999734,53060.138156880006 2025-09-15,19:26:32.000,258,11076022,123405,0,1757964391,13822.53116957,-37.83063684000081,53060.37571896001 2025-09-15,19:26:33.000,258,11076007,123445,0,1757964392,13822.995974960002,-38.19014246999723,53060.4595644 2025-09-15,19:26:34.000,258,11075953,123045,0,1757964393,13823.245218429998,-38.73292547999881,53060.61328104001 2025-09-15,19:26:35.000,258,11075996,123245,0,1757964394,13823.312581529994,-39.36029804999998,53060.76001056001 2025-09-15,19:26:36.000,258,11075996,123245,0,1757964395,13823.319317839989,-39.980621490001795,53060.88577872 2025-09-15,19:26:37.000,258,11075965,123445,0,1757964396,13823.130701159993,-40.692583619995276,53061.074430960005 2025-09-15,19:26:38.000,258,11076015,123685,0,1757964397,13822.935348170002,-41.26356315000157,53061.17923776 2025-09-15,19:26:39.000,258,11076029,123365,0,1757964398,13822.699577319996,-41.71470746999694,53061.37487712 2025-09-15,19:26:40.000,258,11075993,123165,0,1757964399,13822.40991599,-42.067163970001275,53061.48667104 2025-09-15,19:26:41.000,258,11076011,123485,0,1757964400,13822.133727279994,-42.21519569999509,53061.50064528001 2025-09-15,19:26:42.000,258,11075986,123405,0,1757964401,13821.965319529998,-42.33503090999875,53061.52160664001 2025-09-15,19:26:43.000,258,11075954,123445,0,1757964402,13822.093309419994,-42.34912916999747,53061.60545208 2025-09-15,19:26:44.000,258,11075983,123325,0,1757964403,13822.34255288999,-42.35617829999683,53061.647374800006 2025-09-15,19:26:45.000,258,11076028,123605,0,1757964404,13822.659159459996,-42.468964380001125,53061.59846496001 2025-09-15,19:26:46.000,258,11076039,123565,0,1757964405,13822.847776139992,-42.39847308000026,53061.66134904 2025-09-15,19:26:47.000,258,11075955,123565,0,1757964406,13822.921875549997,-42.461915250001766,53061.647374800006 2025-09-15,19:26:48.000,258,11075992,123525,0,1757964407,13822.888193999992,-42.68748740999581,53061.66833616001 2025-09-15,19:26:49.000,258,11076009,123605,0,1757964408,13823.063338059997,-42.75797870999668,53061.70327176 2025-09-15,19:26:50.000,258,11075995,123445,0,1757964409,13823.413626179994,-42.75092957999732,53061.7521816 2025-09-15,19:26:51.000,258,11076034,123765,0,1757964410,13823.972739910001,-42.80732261999947,53061.75916872 2025-09-15,19:26:52.000,258,11076002,123165,0,1757964411,13824.451017919993,-42.66634001999773,53061.85000128 2025-09-15,19:26:53.000,258,11075952,123565,0,1757964412,13824.88214175999,-42.55355394000071,53061.93384672001 2025-09-15,19:26:54.000,258,11075975,124005,0,1757964413,13825.225693569992,-42.67338914999709,53062.031666400006 2025-09-15,19:26:55.000,258,11075966,123925,0,1757964414,13825.508618589993,-42.91305956999713,53062.129486080004 2025-09-15,19:26:56.000,258,11076027,124005,0,1757964415,13825.751125749994,-43.103386080001656,53062.16442168 2025-09-15,19:26:57.000,258,11075998,123805,0,1757964416,13826.12162279999,-43.30076171999826,53062.25525424 2025-09-15,19:26:58.000,258,11076018,123645,0,1757964417,13826.606637119992,-43.48403909999615,53062.297176960004 2025-09-15,19:26:59.000,258,11075967,123525,0,1757964418,13827.24658657,-43.62502169999789,53062.40897088001 2025-09-15,19:27:00.000,258,11075959,123965,0,1757964419,13827.879799709997,-43.71666038999683,53062.513777680004 2025-09-15,19:27:01.000,258,11076005,123765,0,1757964420,13828.35807771999,-43.83649560000049,53062.64653296001 2025-09-15,19:27:02.000,258,11076010,123685,0,1757964421,13828.721838459991,-43.94928167999751,53062.765314 2025-09-15,19:27:03.000,258,11075973,123925,0,1757964422,13829.051917650002,-44.06206776000181,53062.89806928 2025-09-15,19:27:04.000,258,11075978,123765,0,1757964423,13829.206852779993,-44.19600122999691,53063.03082456001 2025-09-15,19:27:05.000,258,11075972,123605,0,1757964424,13829.361787909998,-44.18895209999755,53063.21248968 2025-09-15,19:27:06.000,258,11075951,123925,0,1757964425,13829.509986729994,-44.25944339999842,53063.324283600006 2025-09-15,19:27:07.000,258,11075964,124005,0,1757964426,13829.66492186,-44.30173818000185,53063.4989616 2025-09-15,19:27:08.000,258,11075983,123765,0,1757964427,13829.651449239995,-44.41452425999887,53063.69460096 2025-09-15,19:27:09.000,258,11076005,123885,0,1757964428,13829.509986729994,-44.513212079997174,53063.806394880005 2025-09-15,19:27:10.000,258,11076008,123965,0,1757964429,13829.260743259998,-44.738784239998495,53063.93915016 2025-09-15,19:27:11.000,258,11075978,123965,0,1757964430,13828.883509899992,-44.88681596999959,53064.09985392 2025-09-15,19:27:12.000,258,11076024,123965,0,1757964431,13828.36481403,-45.12648638999963,53064.30248040001 2025-09-15,19:27:13.000,258,11075973,124205,0,1757964432,13827.772018750002,-45.2956655099988,53064.46318416 2025-09-15,19:27:14.000,258,11076016,124245,0,1757964433,13827.19943239999,-45.45074636999925,53064.55401672 2025-09-15,19:27:15.000,258,11075972,124245,0,1757964434,13826.667263909992,-45.549434189997555,53064.644849280005 2025-09-15,19:27:16.000,258,11075988,124045,0,1757964435,13826.215931139996,-45.549434189997555,53064.7217076 2025-09-15,19:27:17.000,258,11075977,124125,0,1757964436,13825.677026339989,-45.47189375999733,53064.75664320001 2025-09-15,19:27:18.000,258,11075976,124045,0,1757964437,13825.178539399996,-45.34500942000159,53064.79856592 2025-09-15,19:27:19.000,258,11075967,124325,0,1757964438,13824.713734009994,-45.11943726000027,53064.84048864 2025-09-15,19:27:20.000,258,11075994,124325,0,1757964439,13824.309555409993,-44.86566858000151,53064.861450000004 2025-09-15,19:27:21.000,258,11075998,123965,0,1757964440,13823.89190419,-44.58370337999804,53064.92433408001 2025-09-15,19:27:22.000,258,11075976,124245,0,1757964441,13823.42036248999,-44.23124688000098,53064.931321200005 2025-09-15,19:27:23.000,258,11076006,124365,0,1757964442,13822.935348170002,-43.85059385999921,53064.92433408001 2025-09-15,19:27:24.000,258,11075964,124285,0,1757964443,13822.40317967999,-43.54748126999766,53064.92433408001 2025-09-15,19:27:25.000,258,11075985,124365,0,1757964444,13821.844065949997,-43.336007370002335,53064.90337272001 2025-09-15,19:27:26.000,258,11076003,124645,0,1757964445,13821.096335539994,-43.117484340000374,53064.87542424001 2025-09-15,19:27:27.000,258,11075998,124485,0,1757964446,13820.23408786,-43.13158259999909,53064.84747576 2025-09-15,19:27:28.000,258,11075960,123805,0,1757964447,13819.270795529992,-43.1950247700006,53064.87542424001 2025-09-15,19:27:29.000,258,11075974,124445,0,1757964448,13818.273821649993,-43.39240040999721,53064.80555304001 2025-09-15,19:27:30.000,258,11075982,124365,0,1757964449,13817.175803119993,-43.688463869999396,53064.72869472 2025-09-15,19:27:31.000,258,11075980,124645,0,1757964450,13816.111466139999,-44.047969499995816,53064.693759120004 2025-09-15,19:27:32.000,258,11075994,124365,0,1757964451,13815.09428333,-44.499113819998456,53064.644849280005 2025-09-15,19:27:33.000,258,11075996,124445,0,1757964452,13814.164672549996,-44.94320901000174,53064.547029600006 2025-09-15,19:27:34.000,258,11075960,124525,0,1757964453,13813.342842730002,-45.45779549999861,53064.428248560005 2025-09-15,19:27:35.000,258,11076003,124445,0,1757964454,13812.55469446,-46.02172589999827,53064.32344176001 2025-09-15,19:27:36.000,258,11076012,124365,0,1757964455,13811.840645600001,-46.635000210000726,53064.22562208 2025-09-15,19:27:37.000,258,11076012,124565,0,1757964456,13811.146805669989,-47.220077999998466,53064.12081528 2025-09-15,19:27:38.000,258,11075955,124325,0,1757964457,13810.43275680999,-47.812204919995565,53063.98806000001 2025-09-15,19:27:39.000,258,11076017,124285,0,1757964458,13809.759125809993,-48.25630010999885,53063.806394880005 2025-09-15,19:27:40.000,258,11076009,124125,0,1757964459,13809.03834064,-48.679247909996775,53063.687613840004 2025-09-15,19:27:41.000,258,11075971,124365,0,1757964460,13808.324291780002,-49.07399918999727,53063.4989616 2025-09-15,19:27:42.000,258,11075946,124445,0,1757964461,13807.468780409989,-49.39825916999689,53063.324283600006 2025-09-15,19:27:43.000,258,11076013,124405,0,1757964462,13806.667159519995,-49.715470019997156,53063.16357984 2025-09-15,19:27:44.000,258,11075976,124445,0,1757964463,13805.784702910001,-50.06792652000149,53062.98191472001 2025-09-15,19:27:45.000,258,11076046,124365,0,1757964464,13804.855092129998,-50.363989979996404,53062.79326248001 2025-09-15,19:27:46.000,258,11075991,124325,0,1757964465,13804.03999862,-50.68120082999667,53062.55570040001 2025-09-15,19:27:47.000,258,11076011,124125,0,1757964466,13803.453939649997,-50.83628168999712,53062.38800952001 2025-09-15,19:27:48.000,258,11076011,124445,0,1757964467,13802.928507469995,-51.01250993999565,53062.10153760001 2025-09-15,19:27:49.000,258,11076026,124325,0,1757964468,13802.706209239994,-51.033657330001006,53061.863975520006 2025-09-15,19:27:50.000,258,11076038,124205,0,1757964469,13802.746627099994,-50.96316603000014,53061.528593760006 2025-09-15,19:27:51.000,258,11075980,124325,0,1757964470,13803.06323367,-50.74464299999818,53061.27007032 2025-09-15,19:27:52.000,258,11075974,124485,0,1757964471,13803.541511679992,-50.44857953999599,53061.01853400001 2025-09-15,19:27:53.000,258,11075976,124205,0,1757964472,13804.087152789994,-50.02563173999806,53060.76699768 2025-09-15,19:27:54.000,258,11076005,123965,0,1757964473,13804.592376039996,-49.61678219999885,53060.53642272 2025-09-15,19:27:55.000,258,11076008,124325,0,1757964474,13804.929191539988,-49.193834400000924,53060.34078336 2025-09-15,19:27:56.000,258,11075990,124525,0,1757964475,13805.023499879993,-48.81318137999915,53060.15911824001 2025-09-15,19:27:57.000,258,11076012,123965,0,1757964476,13804.983082019993,-48.545314440001675,53059.98444024 2025-09-15,19:27:58.000,258,11076032,124325,0,1757964477,13804.814674269997,-48.36203705999651,53059.87264632001 2025-09-15,19:27:59.000,258,11076057,124085,0,1757964478,13804.511540319996,-48.33384053999907,53059.732903920005 2025-09-15,19:28:00.000,258,11075955,124285,0,1757964479,13804.11409802999,-48.41843009999866,53059.62111 2025-09-15,19:28:01.000,258,11075996,124085,0,1757964480,13803.656028949998,-48.538265310002316,53059.55822592001 2025-09-15,19:28:02.000,258,11075993,123965,0,1757964481,13803.069969979995,-48.721542690000206,53059.42547064 2025-09-15,19:28:03.000,258,11076043,124205,0,1757964482,13802.510856249988,-48.99645875999704,53059.3066896 2025-09-15,19:28:04.000,258,11075972,124045,0,1757964483,13801.89785203999,-49.2502274399958,53059.21585704 2025-09-15,19:28:05.000,258,11075982,124045,0,1757964484,13801.325265689993,-49.482848729996476,53059.07611464 2025-09-15,19:28:06.000,258,11075984,124325,0,1757964485,13800.914350779996,-49.62383132999821,53058.95733360001 2025-09-15,19:28:07.000,258,11076007,124325,0,1757964486,13800.64489838,-49.715470019997156,53058.83156544 2025-09-15,19:28:08.000,258,11075972,124165,0,1757964487,13800.51690848999,-49.68022437000036,53058.66387456 2025-09-15,19:28:09.000,258,11075993,124325,0,1757964488,13800.530381109995,-49.65202784999565,53058.54509352 2025-09-15,19:28:10.000,258,11075989,124285,0,1757964489,13800.64489838,-49.57448741999542,53058.30054432 2025-09-15,19:28:11.000,258,11076016,124205,0,1757964490,13800.840251369991,-49.5603891599967,53058.16080192 2025-09-15,19:28:12.000,258,11075976,124285,0,1757964491,13801.096231149997,-49.64497871999629,53058.03503376 2025-09-15,19:28:13.000,258,11076004,123965,0,1757964492,13801.466728199994,-49.78596131999802,53057.8044588 2025-09-15,19:28:14.000,258,11075986,124125,0,1757964493,13801.86417049,-50.004484349999984,53057.69266488001 2025-09-15,19:28:15.000,258,11076026,124325,0,1757964494,13802.221194919992,-50.25825302999874,53057.58785808 2025-09-15,19:28:16.000,258,11075968,124285,0,1757964495,13802.551274109988,-50.54021823000221,53057.434141440004 2025-09-15,19:28:17.000,258,11076008,124325,0,1757964496,13802.92177116,-50.83628168999712,53057.3153604 2025-09-15,19:28:18.000,258,11076000,124125,0,1757964497,13803.299004519991,-51.11119776000123,53057.168630880005 2025-09-15,19:28:19.000,258,11075997,124325,0,1757964498,13803.548247990002,-51.34381905000191,53057.05683696 2025-09-15,19:28:20.000,258,11076033,124205,0,1757964499,13803.777282529998,-51.51299817000108,53056.9660044 2025-09-15,19:28:21.000,258,11075935,124365,0,1757964500,13803.858118249998,-51.64693163999618,53056.882158960005 2025-09-15,19:28:22.000,258,11075984,123925,0,1757964501,13803.885063489994,-51.73857032999513,53056.7214552 2025-09-15,19:28:23.000,258,11076054,124245,0,1757964502,13803.804227769993,-51.83020902000135,53056.60267416 2025-09-15,19:28:24.000,258,11075991,124165,0,1757964503,13803.662765259993,-51.844307280000066,53056.497867360005 2025-09-15,19:28:25.000,258,11076025,124285,0,1757964504,13803.420258099992,-51.76676684999984,53056.38607344 2025-09-15,19:28:26.000,258,11075959,124365,0,1757964505,13803.258586659991,-51.59758773000067,53056.29524088 2025-09-15,19:28:27.000,258,11075959,124325,0,1757964506,13803.16427832,-51.32972078999592,53056.17645984 2025-09-15,19:28:28.000,258,11075968,124325,0,1757964507,13803.20469618,-50.96316603000014,53056.08562728001 2025-09-15,19:28:29.000,258,11076014,124405,0,1757964508,13803.312477139996,-50.51907083999686,53055.952872 2025-09-15,19:28:30.000,258,11075951,124165,0,1757964509,13803.548247990002,-50.0538282599955,53055.89697504001 2025-09-15,19:28:31.000,258,11075969,123965,0,1757964510,13803.817700389998,-49.63088045999757,53055.79915536001 2025-09-15,19:28:32.000,258,11075951,124325,0,1757964511,13804.026525999994,-49.22908004999772,53055.73627128 2025-09-15,19:28:33.000,258,11075983,124045,0,1757964512,13804.18146113,-48.897770939998736,53055.70133568001 2025-09-15,19:28:34.000,258,11075997,124485,0,1757964513,13804.20167006,-48.65105138999934,53055.6384516 2025-09-15,19:28:35.000,258,11076006,124165,0,1757964514,13804.22187899,-48.43252835999738,53055.63146448001 2025-09-15,19:28:36.000,258,11075967,123805,0,1757964515,13804.1612522,-48.326791409999714,53055.51268344001 2025-09-15,19:28:37.000,258,11076021,124165,0,1757964516,13804.208406369995,-48.29859489000228,53055.51268344001 2025-09-15,19:28:38.000,258,11075986,124085,0,1757964517,13804.26229685,-48.39023358000122,53055.46377360001 2025-09-15,19:28:39.000,258,11076016,124445,0,1757964518,13804.437440909991,-48.488921399999526,53055.43582512001 2025-09-15,19:28:40.000,258,11076012,124365,0,1757964519,13804.693420689997,-48.735640949998924,53055.39390240001 2025-09-15,19:28:41.000,258,11075996,124205,0,1757964520,13804.983082019993,-48.98236049999832,53055.38691528001 2025-09-15,19:28:42.000,258,11076007,124365,0,1757964521,13805.31316120999,-49.26432570000179,53055.38691528001 2025-09-15,19:28:43.000,258,11076010,124325,0,1757964522,13805.737548739991,-49.532192639999266,53055.39390240001 2025-09-15,19:28:44.000,258,11075973,124205,0,1757964523,13806.128254720003,-49.74366654000187,53055.372941040005 2025-09-15,19:28:45.000,258,11076005,124325,0,1757964524,13806.51222438999,-49.89874740000232,53055.37992816 2025-09-15,19:28:46.000,258,11075996,124285,0,1757964525,13806.828830959996,-49.93399304999912,53055.324031200005 2025-09-15,19:28:47.000,258,11076010,124365,0,1757964526,13807.024183950001,-50.03972999999678,53055.3589668 2025-09-15,19:28:48.000,258,11075961,124085,0,1757964527,13807.138701219992,-50.04677912999614,53055.40088952 2025-09-15,19:28:49.000,258,11075983,124645,0,1757964528,13807.044392880001,-50.01153347999934,53055.43582512001 2025-09-15,19:28:50.000,258,11076055,124045,0,1757964529,13806.90293037,-49.97628782999527,53055.45678648 2025-09-15,19:28:51.000,258,11075967,124285,0,1757964530,13806.68063214,-49.87760000999697,53055.589541760004 2025-09-15,19:28:52.000,258,11075943,124285,0,1757964531,13806.269717229989,-49.764813929999946,53055.64543872 2025-09-15,19:28:53.000,258,11075978,124485,0,1757964532,13805.845329700001,-49.66612611000164,53055.70133568001 2025-09-15,19:28:54.000,258,11075987,124285,0,1757964533,13805.41420585999,-49.62383132999821,53055.68736144 2025-09-15,19:28:55.000,258,11075978,124365,0,1757964534,13805.070654049989,-49.602683940000134,53055.72229704001 2025-09-15,19:28:56.000,258,11075962,124485,0,1757964535,13804.787729030002,-49.63792958999693,53055.79216824 2025-09-15,19:28:57.000,258,11076012,124485,0,1757964536,13804.659739139992,-49.70137175999844,53055.79216824 2025-09-15,19:28:58.000,258,11076029,124045,0,1757964537,13804.666475450002,-49.75071567000123,53055.778194000006 2025-09-15,19:28:59.000,258,11075979,124445,0,1757964538,13804.875301059998,-49.8071087099961,53055.757232640004 2025-09-15,19:29:00.000,258,11075957,124365,0,1757964539,13805.171698699989,-49.80005957999674,53055.83409096 2025-09-15,19:29:01.000,258,11075964,124485,0,1757964540,13805.508514199995,-49.78596131999802,53055.876013680005 2025-09-15,19:29:02.000,258,11075988,124285,0,1757964541,13805.858802319992,-49.64497871999629,53055.84107808 2025-09-15,19:29:03.000,258,11075967,124725,0,1757964542,13806.128254720003,-49.496946989995195,53055.8830008 2025-09-15,19:29:04.000,258,11075984,124485,0,1757964543,13806.45159759999,-49.2502274399958,53055.994794720005 2025-09-15,19:29:05.000,258,11075984,124485,0,1757964544,13806.74125893,-48.911869199997454,53056.07864016 2025-09-15,19:29:06.000,258,11076018,124405,0,1757964545,13806.977029779991,-48.552363570001035,53056.15549848001 2025-09-15,19:29:07.000,258,11076053,124285,0,1757964546,13807.084810740002,-48.23515272000077,53056.18344696001 2025-09-15,19:29:08.000,258,11076039,124485,0,1757964547,13807.152173839997,-47.88974534999579,53056.31620224 2025-09-15,19:29:09.000,258,11075986,124205,0,1757964548,13807.125228600002,-47.58663276000152,53056.37209920001 2025-09-15,19:29:10.000,258,11075961,124405,0,1757964549,13807.030920259996,-47.34696234000148,53056.43498328 2025-09-15,19:29:11.000,258,11076037,124605,0,1757964550,13806.79514940999,-47.1495866999976,53056.57472568 2025-09-15,19:29:12.000,258,11075999,124445,0,1757964551,13806.525697009994,-46.90991627999756,53056.65857112001 2025-09-15,19:29:13.000,258,11076018,124445,0,1757964552,13806.128254720003,-46.71254064000095,53056.763377920004 2025-09-15,19:29:14.000,258,11075972,124485,0,1757964553,13805.656713019991,-46.52221412999643,53056.86818472 2025-09-15,19:29:15.000,258,11075948,124485,0,1757964554,13805.124544529994,-46.33188761999918,53056.94504304001 2025-09-15,19:29:16.000,258,11076031,124485,0,1757964555,13804.632793899997,-46.14156111000193,53056.9660044 2025-09-15,19:29:17.000,258,11076024,124365,0,1757964556,13804.147779579995,-45.951234599997406,53057.02888848 2025-09-15,19:29:18.000,258,11075974,124325,0,1757964557,13803.548247990002,-45.73976070000208,53057.04286272001 2025-09-15,19:29:19.000,258,11075950,124525,0,1757964558,13802.96218902,-45.52123767000012,53057.049849840005 2025-09-15,19:29:20.000,258,11076029,124525,0,1757964559,13802.403075289993,-45.30271463999816,53057.049849840005 2025-09-15,19:29:21.000,258,11076032,124445,0,1757964560,13801.90458835,-45.084191609996196,53057.063824079996 2025-09-15,19:29:22.000,258,11076003,124525,0,1757964561,13801.352210929988,-44.907963359997666,53057.12670816 2025-09-15,19:29:23.000,258,11076029,124525,0,1757964562,13800.813306129996,-44.745833369997854,53057.063824079996 2025-09-15,19:29:24.000,258,11075977,124325,0,1757964563,13800.341764429999,-44.67534206999699,53057.04286272001 2025-09-15,19:29:25.000,258,11075950,124405,0,1757964564,13800.031894170002,-44.506162949997815,53057.00792712 2025-09-15,19:29:26.000,258,11075993,124645,0,1757964565,13799.843277489992,-44.35813121999672,53056.952030160006 2025-09-15,19:29:27.000,258,11076024,124365,0,1757964566,13799.775914389997,-44.22419775000162,53056.84023624 2025-09-15,19:29:28.000,258,11076025,124285,0,1757964567,13799.863486419992,-43.99157646000094,53056.87517184001 2025-09-15,19:29:29.000,258,11075970,124165,0,1757964568,13800.025157859993,-43.815348209995136,53056.77735216001 2025-09-15,19:29:30.000,258,11075973,124045,0,1757964569,13800.247456089994,-43.639119959996606,53056.7214552 2025-09-15,19:29:31.000,258,11075962,124005,0,1757964570,13800.368709669994,-43.49813736000215,53056.651584 2025-09-15,19:29:32.000,258,11075988,124405,0,1757964571,13800.510172179995,-43.37830214999849,53056.64459688 2025-09-15,19:29:33.000,258,11076012,124325,0,1757964572,13800.54385373,-43.30076171999826,53056.53979008001 2025-09-15,19:29:34.000,258,11075984,124605,0,1757964573,13800.429336459994,-43.32190910999634,53056.5118416 2025-09-15,19:29:35.000,258,11075976,124485,0,1757964574,13800.254192399989,-43.38535127999785,53056.53280296 2025-09-15,19:29:36.000,258,11075961,123965,0,1757964575,13800.004948929993,-43.49813736000215,53056.50485448 2025-09-15,19:29:37.000,258,11075980,124645,0,1757964576,13799.594034019996,-43.71666038999683,53056.497867360005 2025-09-15,19:29:38.000,258,11076029,124485,0,1757964577,13799.122492319999,-43.864692119997926,53056.45594464 2025-09-15,19:29:39.000,258,11075966,124485,0,1757964578,13798.603796449992,-44.02682210999774,53056.48389312 2025-09-15,19:29:40.000,258,11076000,124405,0,1757964579,13798.132254749995,-44.090264279999246,53056.45594464 2025-09-15,19:29:41.000,258,11075987,124045,0,1757964580,13797.687658289993,-44.111411669997324,53056.46293176 2025-09-15,19:29:42.000,258,11075996,124165,0,1757964581,13797.404733269992,-43.97042906999559,53056.41402192 2025-09-15,19:29:43.000,258,11075992,124405,0,1757964582,13797.290216000001,-43.75895517000026,53056.34415072 2025-09-15,19:29:44.000,258,11075991,124325,0,1757964583,13797.270007070001,-43.49813736000215,53056.36511208 2025-09-15,19:29:45.000,258,11075993,124445,0,1757964584,13797.424942199992,-43.18797564000124,53056.29524088 2025-09-15,19:29:46.000,258,11075942,124325,0,1757964585,13797.593349950002,-42.884863049999694,53056.25331816001 2025-09-15,19:29:47.000,258,11076040,124285,0,1757964586,13797.815648179989,-42.57470132999879,53056.21838256 2025-09-15,19:29:48.000,258,11075983,124245,0,1757964587,13797.876274969989,-42.27158873999724,53056.211395440005 2025-09-15,19:29:49.000,258,11076013,124125,0,1757964588,13797.822384489999,-42.05306570999528,53056.17645984 2025-09-15,19:29:50.000,258,11075990,124325,0,1757964589,13797.701130909998,-41.785198769997805,53056.12056288 2025-09-15,19:29:51.000,258,11075985,124325,0,1757964590,13797.613558880003,-41.62306877999799,53056.10658864001 2025-09-15,19:29:52.000,258,11075998,124525,0,1757964591,13797.633767810003,-41.40454574999603,53056.07165304 2025-09-15,19:29:53.000,258,11075954,124685,0,1757964592,13797.680921979998,-41.150777069997275,53056.00178184 2025-09-15,19:29:54.000,258,11075978,124205,0,1757964593,13797.842593419999,-40.791271440000855,53056.00876896 2025-09-15,19:29:55.000,258,11075964,124245,0,1757964594,13798.112045819995,-40.389471030001005,53055.952872 2025-09-15,19:29:56.000,258,11076046,124605,0,1757964595,13798.435388699996,-39.86078627999814,53055.93191064 2025-09-15,19:29:57.000,258,11075946,124325,0,1757964596,13798.805885749993,-39.43078935000085,53055.89697504001 2025-09-15,19:29:58.000,258,11075949,124565,0,1757964597,13799.068601839994,-38.95849764000013,53055.8131296 2025-09-15,19:29:59.000,258,11075969,124605,0,1757964598,13799.27742744999,-38.56374635999964,53055.84806520001 2025-09-15,19:30:00.000,258,11075973,124725,0,1757964599,13799.371735789995,-38.26768289999745,53055.8131296 2025-09-15,19:30:01.000,258,11076004,124445,0,1757964600,13799.39868102999,-38.028012479997415,53055.86203944 2025-09-15,19:30:02.000,258,11075977,124645,0,1757964601,13799.30437269,-37.88702987999568,53055.90396216 2025-09-15,19:30:03.000,258,11075999,124205,0,1757964602,13799.270691139995,-37.85883335999824,53055.827103840005 2025-09-15,19:30:04.000,258,11075996,124325,0,1757964603,13799.21680065999,-37.88702987999568,53055.80614248 2025-09-15,19:30:05.000,258,11075960,124445,0,1757964604,13799.270691139995,-37.8658824899976,53055.78518112 2025-09-15,19:30:06.000,258,11075971,124285,0,1757964605,13799.4458352,-37.82358771000145,53055.757232640004 2025-09-15,19:30:07.000,258,11075988,124405,0,1757964606,13799.755705459997,-37.70375249999779,53055.7432584 2025-09-15,19:30:08.000,258,11075977,124285,0,1757964607,13800.173356679989,-37.51342599000054,53055.72928416001 2025-09-15,19:30:09.000,258,11075995,124325,0,1757964608,13800.651634689995,-37.217362529998354,53055.64543872 2025-09-15,19:30:10.000,258,11076021,124525,0,1757964609,13801.197275799997,-36.89310254999873,53055.66640008 2025-09-15,19:30:11.000,258,11075982,124325,0,1757964610,13801.62166333,-36.526547789995675,53055.62447736 2025-09-15,19:30:12.000,258,11075933,124485,0,1757964611,13802.005633,-36.25163171999884,53055.6384516 2025-09-15,19:30:13.000,258,11076017,124245,0,1757964612,13802.396338979997,-35.934420869998576,53055.659412960005 2025-09-15,19:30:14.000,258,11076050,124325,0,1757964613,13802.679263999999,-35.73704523000197,53055.73627128 2025-09-15,19:30:15.000,258,11076003,124325,0,1757964614,13802.86114437,-35.532620459998725,53055.708322800005 2025-09-15,19:30:16.000,258,11075972,124405,0,1757964615,13803.09691521999,-35.50442394000129,53055.778194000006 2025-09-15,19:30:17.000,258,11076016,124565,0,1757964616,13803.339422379991,-35.46917828999722,53055.76421976 2025-09-15,19:30:18.000,258,11075992,124485,0,1757964617,13803.581929539992,-35.49737481000193,53055.75024552001 2025-09-15,19:30:19.000,258,11076016,124365,0,1757964618,13803.844645629993,-35.56786610999552,53055.79915536001 2025-09-15,19:30:20.000,258,11075947,124045,0,1757964619,13804.019789689999,-35.65950480000174,53055.76421976 2025-09-15,19:30:21.000,258,11075985,124405,0,1757964620,13804.14104327,-35.78638913999748,53055.84806520001 2025-09-15,19:30:22.000,258,11076020,124365,0,1757964621,13804.25556053999,-35.976715650002006,53055.85505232 2025-09-15,19:30:23.000,258,11075991,124245,0,1757964622,13804.35660518999,-36.167042159999255,53055.76421976 2025-09-15,19:30:24.000,258,11075966,124445,0,1757964623,13804.551958179996,-36.42785996999737,53055.778194000006 2025-09-15,19:30:25.000,258,11076002,124445,0,1757964624,13804.888773680002,-36.67457951999677,53055.80614248 2025-09-15,19:30:26.000,258,11075964,124525,0,1757964625,13805.23232548999,-36.88605341999937,53055.78518112 2025-09-15,19:30:27.000,258,11076022,124685,0,1757964626,13805.676921949991,-37.06933079999726,53055.79915536001 2025-09-15,19:30:28.000,258,11075984,124325,0,1757964627,13806.128254720003,-37.09752732000197,53055.84107808 2025-09-15,19:30:29.000,258,11075981,124685,0,1757964628,13806.707577379995,-37.05523253999854,53055.79915536001 2025-09-15,19:30:30.000,258,11075937,124245,0,1757964629,13807.334054209998,-36.87195516000065,53055.78518112 2025-09-15,19:30:31.000,258,11075988,124405,0,1757964630,13807.95379472999,-36.54769518000103,53055.876013680005 2025-09-15,19:30:32.000,258,11076001,124685,0,1757964631,13808.533117389998,-36.167042159999255,53055.85505232 2025-09-15,19:30:33.000,258,11076054,124325,0,1757964632,13809.004659089995,-35.72999609999533,53055.91793640001 2025-09-15,19:30:34.000,258,11075953,124365,0,1757964633,13809.314529349991,-35.349343080000835,53055.95985912 2025-09-15,19:30:35.000,258,11076032,124525,0,1757964634,13809.455991859992,-35.01803397000185,53056.03671744001 2025-09-15,19:30:36.000,258,11075962,124365,0,1757964635,13809.435782929992,-34.79246181000053,53056.07864016 2025-09-15,19:30:37.000,258,11076018,124645,0,1757964636,13809.402101380001,-34.721970509999665,53056.20440832001 2025-09-15,19:30:38.000,258,11076008,124285,0,1757964637,13809.25390255999,-34.7501670299971,53056.23934392 2025-09-15,19:30:39.000,258,11075974,124245,0,1757964638,13809.23369362999,-34.79951093999989,53056.28825376 2025-09-15,19:30:40.000,258,11076011,124245,0,1757964639,13809.17306683999,-34.9968865799965,53056.37209920001 2025-09-15,19:30:41.000,258,11075954,124005,0,1757964640,13809.146121599995,-35.22245873999782,53056.448957520006 2025-09-15,19:30:42.000,258,11076000,124165,0,1757964641,13809.206748389995,-35.49737481000193,53056.44197040001 2025-09-15,19:30:43.000,258,11076020,124765,0,1757964642,13809.395365069991,-35.86392956999771,53056.476906 2025-09-15,19:30:44.000,258,11076005,124365,0,1757964643,13809.658081159992,-36.23048433000076,53056.546777200005 2025-09-15,19:30:45.000,258,11075974,124565,0,1757964644,13809.920797249993,-36.618186480001896,53056.595687040004 2025-09-15,19:30:46.000,258,11075974,124405,0,1757964645,13810.11615024,-37.01293775999511,53056.63062264 2025-09-15,19:30:47.000,258,11076011,124325,0,1757964646,13810.31823954,-37.47113120999711,53056.67953248 2025-09-15,19:30:48.000,258,11075946,124445,0,1757964647,13810.513592529991,-37.95047204999719,53056.7214552 2025-09-15,19:30:49.000,258,11075983,124485,0,1757964648,13810.756099689992,-38.36637071999576,53056.74940368 2025-09-15,19:30:50.000,258,11076019,124365,0,1757964649,13810.924507440002,-38.845711559995834,53056.79831352 2025-09-15,19:30:51.000,258,11075946,124405,0,1757964650,13811.012079469998,-39.19111893000081,53056.8611976 2025-09-15,19:30:52.000,258,11075947,124365,0,1757964651,13811.193959839999,-39.61406672999874,53056.86818472 2025-09-15,19:30:53.000,258,11075979,124565,0,1757964652,13811.35563128,-39.931277579999005,53056.88914608 2025-09-15,19:30:54.000,258,11075968,124645,0,1757964653,13811.57119319999,-40.2132427799952,53056.92408168001 2025-09-15,19:30:55.000,258,11075961,124365,0,1757964654,13812.002317040002,-40.516355369996745,53056.91010744 2025-09-15,19:30:56.000,258,11076002,124445,0,1757964655,13812.244824199988,-40.83356621999701,53056.931068800004 2025-09-15,19:30:57.000,258,11076020,124205,0,1757964656,13812.561430769994,-41.24946488999558,53057.02888848 2025-09-15,19:30:58.000,258,11075982,124485,0,1757964657,13812.931927819991,-41.67946182000014,53057.049849840005 2025-09-15,19:30:59.000,258,11075981,124725,0,1757964658,13813.174434979992,-42.194048309997015,53057.09177256001 2025-09-15,19:31:00.000,258,11076014,124285,0,1757964659,13813.484305239988,-42.72978218999924,53057.16164376001 2025-09-15,19:31:01.000,258,11075964,124165,0,1757964660,13813.437151069993,-43.20207389999996,53057.231514959996 2025-09-15,19:31:02.000,258,11075958,124085,0,1757964661,13813.356315349993,-43.68141474000004,53057.287411920006 2025-09-15,19:31:03.000,258,11076012,124285,0,1757964662,13812.93866413,-43.93518341999879,53057.40619296001 2025-09-15,19:31:04.000,258,11075993,124285,0,1757964663,13812.54795814999,-44.18190296999819,53057.51099976 2025-09-15,19:31:05.000,258,11075998,124285,0,1757964664,13811.928217629997,-44.20305035999627,53057.60881944 2025-09-15,19:31:06.000,258,11076037,124285,0,1757964665,13811.382576519994,-44.21009948999563,53057.68567776 2025-09-15,19:31:07.000,258,11075954,124085,0,1757964666,13810.769572309997,-44.329934699999285,53057.734587599996 2025-09-15,19:31:08.000,258,11075978,124165,0,1757964667,13810.183513339995,-44.39337687000079,53057.790484560006 2025-09-15,19:31:09.000,258,11075966,124365,0,1757964668,13809.658081159992,-44.506162949997815,53057.86035576001 2025-09-15,19:31:10.000,258,11075986,124445,0,1757964669,13809.01813171,-44.85157031999552,53057.86035576001 2025-09-15,19:31:11.000,258,11075970,124365,0,1757964670,13808.533117389998,-45.07009334999748,53057.86734288 2025-09-15,19:31:12.000,258,11075973,124285,0,1757964671,13808.115466169991,-45.38730419999774,53057.84638152 2025-09-15,19:31:13.000,258,11075986,124125,0,1757964672,13807.87969532,-45.67631853000057,53057.790484560006 2025-09-15,19:31:14.000,258,11075961,123965,0,1757964673,13807.85948639,-45.88074329999654,53057.81144592001 2025-09-15,19:31:15.000,258,11075950,124365,0,1757964674,13808.229983439996,-46.0992663299985,53057.671703520005 2025-09-15,19:31:16.000,258,11076010,124205,0,1757964675,13808.640898349993,-46.25434718999895,53057.66471640001 2025-09-15,19:31:17.000,258,11075962,124365,0,1757964676,13809.21348469999,-46.40237892000005,53057.58785808 2025-09-15,19:31:18.000,258,11075974,124685,0,1757964677,13809.765862120003,-46.50106673999835,53057.57388384001 2025-09-15,19:31:19.000,258,11076025,124485,0,1757964678,13810.426020499996,-46.775982809995185,53057.57388384001 2025-09-15,19:31:20.000,258,11075959,124405,0,1757964679,13810.944716370002,-47.050898879999295,53057.52497400001 2025-09-15,19:31:21.000,258,11075915,124325,0,1757964680,13811.26805924999,-47.24122538999654,53057.52497400001 2025-09-15,19:31:22.000,258,11076003,124405,0,1757964681,13811.61161105999,-47.59368189000088,53057.53894824 2025-09-15,19:31:23.000,258,11075992,124365,0,1757964682,13812.062943830002,-47.97433490999538,53057.58087096 2025-09-15,19:31:24.000,258,11075968,124685,0,1757964683,13812.251560509998,-48.29154575999564,53057.64375504001 2025-09-15,19:31:25.000,258,11075942,124285,0,1757964684,13812.440177189994,-48.60875660999591,53057.671703520005 2025-09-15,19:31:26.000,258,11075964,124685,0,1757964685,13812.561430769994,-48.947114850001526,53057.699652 2025-09-15,19:31:27.000,258,11075958,124365,0,1757964686,13812.62879386999,-49.39121003999753,53057.79747168 2025-09-15,19:31:28.000,258,11076005,124125,0,1757964687,13812.54795814999,-49.73661740999523,53057.86734288 2025-09-15,19:31:29.000,258,11076028,124285,0,1757964688,13812.352605159998,-50.06792652000149,53057.96516256 2025-09-15,19:31:30.000,258,11076002,124285,0,1757964689,13812.029262279997,-50.27940041999682,53058.04900800001 2025-09-15,19:31:31.000,258,11075965,124565,0,1757964690,13811.665501539996,-50.44857953999599,53058.13285344 2025-09-15,19:31:32.000,258,11075963,124325,0,1757964691,13811.41625807,-50.60366039999644,53058.18176328 2025-09-15,19:31:33.000,258,11075973,124285,0,1757964692,13811.187223529989,-50.631856920001155,53058.23067312 2025-09-15,19:31:34.000,258,11075984,124725,0,1757964693,13811.106387809989,-50.575463879999006,53058.272595840004 2025-09-15,19:31:35.000,258,11075949,124485,0,1757964694,13811.133333049998,-50.45562866999535,53058.30054432 2025-09-15,19:31:36.000,258,11076015,124365,0,1757964695,13811.140069359994,-50.44153040999663,53058.342467040005 2025-09-15,19:31:37.000,258,11075994,124525,0,1757964696,13811.295004489999,-50.413333889999194,53058.30054432 2025-09-15,19:31:38.000,258,11075925,124485,0,1757964697,13811.47014854999,-50.462677800001984,53058.405351119996 2025-09-15,19:31:39.000,258,11075959,124285,0,1757964698,13811.726128329996,-50.66710256999795,53058.41932536 2025-09-15,19:31:40.000,258,11075915,124365,0,1757964699,13811.975371799992,-50.91382211999735,53058.48919656 2025-09-15,19:31:41.000,258,11076044,124645,0,1757964700,13812.170724789998,-51.32972078999592,53058.510157920005 2025-09-15,19:31:42.000,258,11076020,124445,0,1757964701,13812.231351579998,-51.65398076999554,53058.55208064001 2025-09-15,19:31:43.000,258,11076013,124285,0,1757964702,13812.231351579998,-52.10512508999818,53058.628938960006 2025-09-15,19:31:44.000,258,11076035,124445,0,1757964703,13812.177461099993,-52.38709029000165,53058.607977600004 2025-09-15,19:31:45.000,258,11075949,124365,0,1757964704,13811.955162869992,-52.68315374999656,53058.66387456 2025-09-15,19:31:46.000,258,11076004,124405,0,1757964705,13812.015789659992,-52.887578519999806,53058.60099048001 2025-09-15,19:31:47.000,258,11075932,124365,0,1757964706,13811.833909289991,-52.99331546999747,53058.677848800005 2025-09-15,19:31:48.000,258,11076020,124525,0,1757964707,13811.948426559997,-53.04970850999962,53058.6429132 2025-09-15,19:31:49.000,258,11076008,124285,0,1757964708,13811.833909289991,-53.06380676999834,53058.59400336 2025-09-15,19:31:50.000,258,11075922,124205,0,1757964709,13812.029262279997,-53.04265938000026,53058.63592608 2025-09-15,19:31:51.000,258,11075941,124325,0,1757964710,13811.961899180002,-53.02856112000154,53058.628938960006 2025-09-15,19:31:52.000,258,11076012,124645,0,1757964711,13812.049471209997,-53.02856112000154,53058.68483592 2025-09-15,19:31:53.000,258,11076050,124565,0,1757964712,13812.076416449992,-53.17659284999536,53058.68483592 2025-09-15,19:31:54.000,258,11075965,124525,0,1757964713,13812.029262279997,-53.352821100001165,53058.70579728 2025-09-15,19:31:55.000,258,11075992,124485,0,1757964714,13811.948426559997,-53.63478629999736,53058.6429132 2025-09-15,19:31:56.000,258,11075991,124485,0,1757964715,13811.766546189996,-53.85330932999932,53058.66387456 2025-09-15,19:31:57.000,258,11075974,124645,0,1757964716,13811.42973068999,-54.03658670999721,53058.70579728 2025-09-15,19:31:58.000,258,11075972,124365,0,1757964717,13811.200696149994,-54.03658670999721,53058.69881016001 2025-09-15,19:31:59.000,258,11075987,124285,0,1757964718,13810.884089580002,-53.888554979996115,53058.70579728 2025-09-15,19:32:00.000,258,11075955,124405,0,1757964719,13810.729154449997,-53.64183542999672,53058.6429132 2025-09-15,19:32:01.000,258,11076013,124325,0,1757964720,13810.648318729996,-53.20478937000007,53058.69881016001 2025-09-15,19:32:02.000,258,11075958,124685,0,1757964721,13810.702209210001,-52.77479243999551,53058.62195184001 2025-09-15,19:32:03.000,258,11075994,124485,0,1757964722,13810.843671720002,-52.35889376999694,53058.5381064 2025-09-15,19:32:04.000,258,11075961,124845,0,1757964723,13810.991870539998,-51.96414248999645,53058.55208064001 2025-09-15,19:32:05.000,258,11076006,124325,0,1757964724,13811.113124119998,-51.68922641999961,53058.56605488 2025-09-15,19:32:06.000,258,11075980,124365,0,1757964725,13811.214168769999,-51.54119468999852,53058.54509352 2025-09-15,19:32:07.000,258,11075962,124365,0,1757964726,13811.153541979998,-51.569391209995956,53058.51714504 2025-09-15,19:32:08.000,258,11075965,124245,0,1757964727,13810.877353269992,-51.5623420799966,53058.510157920005 2025-09-15,19:32:09.000,258,11076008,124365,0,1757964728,13810.533801459991,-51.675128160000895,53058.510157920005 2025-09-15,19:32:10.000,258,11076009,124285,0,1757964729,13810.13635917,-51.74561946000176,53058.53111928001 2025-09-15,19:32:11.000,258,11075984,124365,0,1757964730,13809.792807359998,-51.73152119999577,53058.47522232 2025-09-15,19:32:12.000,258,11075957,124485,0,1757964731,13809.658081159992,-51.60463686000003,53058.41233824001 2025-09-15,19:32:13.000,258,11075980,124285,0,1757964732,13809.644608540002,-51.53414555999916,53058.37740264 2025-09-15,19:32:14.000,258,11076007,124205,0,1757964733,13809.725444260002,-51.49889990999509,53058.31451856001 2025-09-15,19:32:15.000,258,11076001,124325,0,1757964734,13810.001632969994,-51.36496643999999,53058.26560872001 2025-09-15,19:32:16.000,258,11076008,124565,0,1757964735,13810.23066750999,-51.47070338999765,53058.21669888001 2025-09-15,19:32:17.000,258,11075965,124525,0,1757964736,13810.39907526,-51.4284086100015,53058.1887504 2025-09-15,19:32:18.000,258,11076011,124365,0,1757964737,13810.203722269995,-51.33676991999528,53058.13984056 2025-09-15,19:32:19.000,258,11076008,124285,0,1757964738,13810.001632969994,-51.37201556999935,53058.125866320006 2025-09-15,19:32:20.000,258,11075951,124245,0,1757964739,13809.543563890002,-51.43545774000086,53058.09093072 2025-09-15,19:32:21.000,258,11075966,124445,0,1757964740,13809.11917636,-51.59758773000067,53058.11887920001 2025-09-15,19:32:22.000,258,11076021,124325,0,1757964741,13808.573535249998,-51.74561946000176,53058.055995120005 2025-09-15,19:32:23.000,258,11075993,124325,0,1757964742,13807.947058419995,-51.95004422999773,53057.958175440006 2025-09-15,19:32:24.000,258,11076013,124405,0,1757964743,13807.199328009992,-52.12627247999626,53057.92323984 2025-09-15,19:32:25.000,258,11075931,124685,0,1757964744,13806.53243331999,-52.17561638999905,53057.90926560001 2025-09-15,19:32:26.000,258,11075999,124245,0,1757964745,13805.825120770001,-52.17561638999905,53057.79747168 2025-09-15,19:32:27.000,258,11075996,124285,0,1757964746,13805.158226079999,-52.1192233499969,53057.69266488001 2025-09-15,19:32:28.000,258,11075965,124685,0,1757964747,13804.572167109996,-51.99233901000116,53057.70663912 2025-09-15,19:32:29.000,258,11075998,124285,0,1757964748,13804.10062541,-51.865454669998144,53057.54593536001 2025-09-15,19:32:30.000,258,11076063,124325,0,1757964749,13803.864854559994,-51.63988250999682,53057.44811568001 2025-09-15,19:32:31.000,258,11075924,124365,0,1757964750,13803.689710500003,-51.51299817000108,53057.266450560004 2025-09-15,19:32:32.000,258,11076011,124205,0,1757964751,13803.561720609992,-51.34381905000191,53057.14068240001 2025-09-15,19:32:33.000,258,11076026,124445,0,1757964752,13803.534775369997,-51.12529601999995,53056.99395288001 2025-09-15,19:32:34.000,258,11076028,124365,0,1757964753,13803.447203340002,-50.84333081999648,53056.8611976 2025-09-15,19:32:35.000,258,11076029,124325,0,1757964754,13803.379840239992,-50.56136562000029,53056.728442319996 2025-09-15,19:32:36.000,258,11075990,124285,0,1757964755,13803.049761049995,-50.30054781000217,53056.68651960001 2025-09-15,19:32:37.000,258,11075992,124485,0,1757964756,13802.665791379994,-50.02563173999806,53056.595687040004 2025-09-15,19:32:38.000,258,11075981,124485,0,1757964757,13802.066259790001,-49.79301044999738,53056.48389312 2025-09-15,19:32:39.000,258,11075974,124565,0,1757964758,13801.439782959998,-49.56743828999606,53056.448957520006 2025-09-15,19:32:40.000,258,11075991,124245,0,1757964759,13800.74594303,-49.4264556900016,53056.38607344 2025-09-15,19:32:41.000,258,11075954,124285,0,1757964760,13800.085784649993,-49.23612917999708,53056.29524088 2025-09-15,19:32:42.000,258,11075968,124605,0,1757964761,13799.41888995999,-48.98940962999768,53056.18344696001 2025-09-15,19:32:43.000,258,11075943,124245,0,1757964762,13798.819358369998,-48.686297039996134,53056.10658864001 2025-09-15,19:32:44.000,258,11076010,124165,0,1757964763,13798.415179769996,-48.319742280000355,53056.00178184 2025-09-15,19:32:45.000,258,11076001,124325,0,1757964764,13798.06489165,-47.99548230000073,53055.778194000006 2025-09-15,19:32:46.000,258,11076010,124165,0,1757964765,13797.775230319989,-47.65712405999511,53055.72229704001 2025-09-15,19:32:47.000,258,11075938,124245,0,1757964766,13797.519250539997,-47.43155190000107,53055.64543872 2025-09-15,19:32:48.000,258,11075997,123965,0,1757964767,13797.283479689992,-47.29761842999869,53055.50569632 2025-09-15,19:32:49.000,258,11075986,124325,0,1757964768,13797.02076359999,-47.37515885999892,53055.37992816 2025-09-15,19:32:50.000,258,11075960,124365,0,1757964769,13796.636793929989,-47.55138710999745,53055.26813424001 2025-09-15,19:32:51.000,258,11075969,124125,0,1757964770,13796.151779610002,-47.82630318000156,53055.13537896 2025-09-15,19:32:52.000,258,11075979,124645,0,1757964771,13795.68023790999,-48.23515272000077,53054.9746752 2025-09-15,19:32:53.000,258,11076048,124485,0,1757964772,13795.262586689998,-48.672198779997416,53054.77903584 2025-09-15,19:32:54.000,258,11076049,124365,0,1757964773,13794.952716430002,-49.095146579995344,53054.68820328 2025-09-15,19:32:55.000,258,11075989,124445,0,1757964774,13794.70347295999,-49.489897859995835,53054.534486640005 2025-09-15,19:32:56.000,258,11076019,124485,0,1757964775,13794.636109859995,-49.8071087099961,53054.33186016 2025-09-15,19:32:57.000,258,11075985,124165,0,1757964776,13794.70347295999,-49.948091309997835,53054.12224656001 2025-09-15,19:32:58.000,258,11076059,124125,0,1757964777,13794.945980119992,-49.778912189998664,53053.92660720001 2025-09-15,19:32:59.000,258,11075985,124405,0,1757964778,13795.397312889989,-49.39121003999753,53053.79385192 2025-09-15,19:33:00.000,258,11076021,124285,0,1757964779,13795.942953999991,-48.82023050999851,53053.61917392001 2025-09-15,19:33:01.000,258,11075949,124285,0,1757964780,13796.448177249993,-48.03072794999753,53053.430521680006 2025-09-15,19:33:02.000,258,11076016,124125,0,1757964781,13796.832146919995,-47.276471040000615,53053.29077928 2025-09-15,19:33:03.000,258,11076003,124005,0,1757964782,13796.92645526,-46.52221412999643,53053.19994672 2025-09-15,19:33:04.000,258,11075954,124365,0,1757964783,13796.82541061,-45.79615373999695,53053.13007552 2025-09-15,19:33:05.000,258,11075991,124285,0,1757964784,13796.623321309999,-45.09828987000219,53053.06020432 2025-09-15,19:33:06.000,258,11076051,124445,0,1757964785,13796.454913559988,-44.42862251999759,53052.89950056001 2025-09-15,19:33:07.000,258,11076012,124365,0,1757964786,13796.333659980002,-43.921085160000075,53052.7737324 2025-09-15,19:33:08.000,258,11075948,124165,0,1757964787,13796.326923669993,-43.5756777899951,53052.75277104001 2025-09-15,19:33:09.000,258,11075998,124325,0,1757964788,13796.569430829994,-43.14568085999781,53052.64796424 2025-09-15,19:33:10.000,258,11075948,124405,0,1757964789,13796.811937989994,-42.93420695999521,53052.640977120005 2025-09-15,19:33:11.000,258,11076021,124205,0,1757964790,13797.02749991,-42.80732261999947,53052.689886960005 2025-09-15,19:33:12.000,258,11075938,124485,0,1757964791,13797.283479689992,-42.645192629999656,53052.62700288 2025-09-15,19:33:13.000,258,11076033,124365,0,1757964792,13797.613558880003,-42.483062639999844,53052.58508016001 2025-09-15,19:33:14.000,258,11075953,124485,0,1757964793,13797.660713049998,-42.419620469998335,53052.55014456 2025-09-15,19:33:15.000,258,11075994,124445,0,1757964794,13797.755021389989,-42.1799500499983,53052.60604152 2025-09-15,19:33:16.000,258,11075999,124405,0,1757964795,13797.627031499993,-41.834542680000595,53052.5291832 2025-09-15,19:33:17.000,258,11076007,124485,0,1757964796,13797.566404709993,-41.559626609996485,53052.48726048 2025-09-15,19:33:18.000,258,11075994,124725,0,1757964797,13797.505777919992,-40.974548819998745,53052.48726048 2025-09-15,19:33:19.000,258,11076023,124365,0,1757964798,13797.586613639993,-40.149800610000966,53052.36847944001 2025-09-15,19:33:20.000,258,11075963,124325,0,1757964799,13797.680921979998,-39.41669109000213,53052.26367264 2025-09-15,19:33:21.000,258,11075999,124725,0,1757964800,13797.633767810003,-38.86685895000119,53052.26367264 2025-09-15,19:33:22.000,258,11075988,124405,0,1757964801,13797.566404709993,-38.253584639998735,53052.19380144 2025-09-15,19:33:23.000,258,11075982,124205,0,1757964802,13797.552932090002,-37.73194901999523,53052.09598176 2025-09-15,19:33:24.000,258,11075958,124445,0,1757964803,13797.525986849992,-37.2737555700005,53052.068033280004 2025-09-15,19:33:25.000,258,11075981,124485,0,1757964804,13797.660713049998,-36.928348199995526,53052.0051492 2025-09-15,19:33:26.000,258,11075984,124405,0,1757964805,13797.849329729994,-36.73097255999892,53051.89335528001 2025-09-15,19:33:27.000,258,11076020,124285,0,1757964806,13798.213090469995,-36.87195516000065,53051.74662576001 2025-09-15,19:33:28.000,258,11076005,124405,0,1757964807,13798.482542869991,-37.027036020001105,53051.61387048 2025-09-15,19:33:29.000,258,11075963,124285,0,1757964808,13798.502751799992,-37.435885560000315,53051.564960640004 2025-09-15,19:33:30.000,258,11076013,124125,0,1757964809,13798.34781667,-37.68965423999907,53051.4811152 2025-09-15,19:33:31.000,258,11076025,124125,0,1757964810,13798.031210099994,-37.94342291999783,53051.4811152 2025-09-15,19:33:32.000,258,11076012,124445,0,1757964811,13797.775230319989,-38.084405519999564,53051.39028264001 2025-09-15,19:33:33.000,258,11075967,124205,0,1757964812,13797.707867219993,-38.070307260000845,53051.32739856 2025-09-15,19:33:34.000,258,11075992,124365,0,1757964813,13797.775230319989,-37.88702987999568,53051.229578880004 2025-09-15,19:33:35.000,258,11075961,124645,0,1757964814,13798.20635416,-37.675555980000354,53051.14573344 2025-09-15,19:33:36.000,258,11075984,124445,0,1757964815,13798.974293499989,-37.668506850000995,53051.07586224001 2025-09-15,19:33:37.000,258,11075948,124085,0,1757964816,13799.762441769992,-37.50637686000118,53050.99900392 2025-09-15,19:33:38.000,258,11075956,124365,0,1757964817,13800.56406266,-37.54867163999734,53051.04092664 2025-09-15,19:33:39.000,258,11075986,124525,0,1757964818,13801.123176389992,-37.73194901999523,53050.9920168 2025-09-15,19:33:40.000,258,11076010,124645,0,1757964819,13801.63513594999,-37.94342291999783,53050.915158480006 2025-09-15,19:33:41.000,258,11076010,124285,0,1757964820,13801.810280009995,-37.87293161999696,53051.012978160004 2025-09-15,19:33:42.000,258,11076044,124525,0,1757964821,13802.241403849992,-38.211289859995304,53050.88022288 2025-09-15,19:33:43.000,258,11075969,124205,0,1757964822,13802.275085399997,-38.084405519999564,53050.915158480006 2025-09-15,19:33:44.000,258,11076025,124525,0,1757964823,13802.430020530002,-37.8658824899976,53050.915158480006 2025-09-15,19:33:45.000,258,11076013,124485,0,1757964824,13802.733154479989,-37.442934689999674,53050.866248640006 2025-09-15,19:33:46.000,258,11076028,124005,0,1757964825,13803.359631309992,-36.90015167999809,53050.90118424 2025-09-15,19:33:47.000,258,11075968,124485,0,1757964826,13804.370077809996,-36.47720388000016,53050.90817136001 2025-09-15,19:33:48.000,258,11075989,124285,0,1757964827,13805.730812429996,-35.87097869999707,53050.90817136001 2025-09-15,19:33:49.000,258,11076025,124325,0,1757964828,13807.226273250002,-35.307048299997405,53050.866248640006 2025-09-15,19:33:50.000,258,11075983,124645,0,1757964829,13808.452281669997,-35.074427009996725,53050.87323576 2025-09-15,19:33:51.000,258,11075986,124565,0,1757964830,13809.361683520001,-34.96869005999906,53051.033939520006 2025-09-15,19:33:52.000,258,11075989,124285,0,1757964831,13810.163304409994,-35.01803397000185,53051.07586224001 2025-09-15,19:33:53.000,258,11076007,124325,0,1757964832,13810.964925300003,-35.15196743999695,53051.06887512 2025-09-15,19:33:54.000,258,11075964,124445,0,1757964833,13811.167014599989,-35.356392210000195,53051.11778496 2025-09-15,19:33:55.000,258,11076019,124325,0,1757964834,13811.32868603999,-35.61721001999831,53051.19464328001 2025-09-15,19:33:56.000,258,11076003,124485,0,1757964835,13811.63181998999,-35.976715650002006,53051.250540240006 2025-09-15,19:33:57.000,258,11075962,124285,0,1757964836,13811.61834737,-36.06130521000159,53051.32739856 2025-09-15,19:33:58.000,258,11075996,124525,0,1757964837,13811.753073569991,-35.84983130999899,53051.585922000006 2025-09-15,19:33:59.000,258,11075979,124365,0,1757964838,13812.150515859998,-35.751143490000686,53051.71169016 2025-09-15,19:34:00.000,258,11075999,124325,0,1757964839,13812.70962958999,-35.59606263000023,53051.81649696 2025-09-15,19:34:01.000,258,11075955,124325,0,1757964840,13813.524723099988,-35.68065218999982,53052.01213632001 2025-09-15,19:34:02.000,258,11075991,124285,0,1757964841,13814.501488050002,-36.08245259999967,53052.13091736001 2025-09-15,19:34:03.000,258,11075963,124445,0,1757964842,13815.363735729996,-36.68162864999613,53052.24271128 2025-09-15,19:34:04.000,258,11075990,124325,0,1757964843,13815.963267319989,-37.48522946999583,53052.424376400006 2025-09-15,19:34:05.000,258,11076016,124405,0,1757964844,13816.33376437,-38.36637071999576,53052.571105920004 2025-09-15,19:34:06.000,258,11075982,124325,0,1757964845,13816.697525110001,-39.31800326999655,53052.71783544 2025-09-15,19:34:07.000,258,11075960,124365,0,1757964846,13816.562798909996,-40.03701452999667,53052.99033312 2025-09-15,19:34:08.000,258,11075981,124485,0,1757964847,13816.737942970001,-40.65028883999912,53053.17898536 2025-09-15,19:34:09.000,258,11076038,124645,0,1757964848,13816.785097139997,-41.566675739995844,53053.26981792 2025-09-15,19:34:10.000,258,11075978,124405,0,1757964849,13816.852460239992,-41.799297029996524,53053.430521680006 2025-09-15,19:34:11.000,258,11075944,124285,0,1757964850,13816.987186439997,-41.59487226000056,53053.52135424001 2025-09-15,19:34:12.000,258,11075968,124125,0,1757964851,13817.357683489994,-41.46798791999754,53053.56327696 2025-09-15,19:34:13.000,258,11076018,124405,0,1757964852,13817.620399579995,-40.98864707999746,53053.72398072 2025-09-15,19:34:14.000,258,11076005,124645,0,1757964853,13818.024578179997,-40.82651708999765,53053.77987768 2025-09-15,19:34:15.000,258,11076020,124245,0,1757964854,13818.550010359999,-40.375372770002286,53053.84276176 2025-09-15,19:34:16.000,258,11075963,124365,0,1757964855,13818.799253829995,-40.48815884999931,53054.04538824001 2025-09-15,19:34:17.000,258,11075967,124445,0,1757964856,13818.80599013999,-40.57979753999825,53054.206092 2025-09-15,19:34:18.000,258,11075979,124405,0,1757964857,13818.597164529994,-40.59389579999697,53054.366795760005 2025-09-15,19:34:19.000,258,11076002,124525,0,1757964858,13818.287294269998,-40.57979753999825,53054.46461544 2025-09-15,19:34:20.000,258,11076032,124405,0,1757964859,13817.71470792,-40.734878399998706,53054.56942224 2025-09-15,19:34:21.000,258,11076013,124485,0,1757964860,13817.357683489994,-40.55160102000082,53054.82794568 2025-09-15,19:34:22.000,258,11075992,124405,0,1757964861,13816.913087029992,-40.25553755999863,53054.98166232001 2025-09-15,19:34:23.000,258,11076020,124605,0,1757964862,13816.53585367,-39.79734410999663,53055.1842888 2025-09-15,19:34:24.000,258,11076016,124405,0,1757964863,13816.239456029994,-39.25456110000232,53055.34499256001 2025-09-15,19:34:25.000,258,11076019,124325,0,1757964864,13816.34723698999,-38.69063069999538,53055.2890956 2025-09-15,19:34:26.000,258,11075986,124405,0,1757964865,13816.41460009,-38.3240759399996,53055.23319864 2025-09-15,19:34:27.000,258,11076049,124525,0,1757964866,13816.34723698999,-38.00686508999934,53055.275121360006 2025-09-15,19:34:28.000,258,11076020,124285,0,1757964867,13816.41460009,-38.33112506999896,53055.47774784 2025-09-15,19:34:29.000,258,11075999,124125,0,1757964868,13816.832251309992,-38.888006339999265,53055.60351600001 2025-09-15,19:34:30.000,258,11075953,124285,0,1757964869,13816.872669169992,-39.40259282999614,53055.78518112 2025-09-15,19:34:31.000,258,11076014,124285,0,1757964870,13817.148857879998,-39.79734410999663,53055.86203944 2025-09-15,19:34:32.000,258,11075979,124605,0,1757964871,13817.519354929995,-40.14275148000161,53055.945884880006 2025-09-15,19:34:33.000,258,11075981,124245,0,1757964872,13817.6338722,-40.523404499996104,53056.10658864001 2025-09-15,19:34:34.000,258,11075971,124645,0,1757964873,13817.75512578,-40.791271440000855,53056.18344696001 2025-09-15,19:34:35.000,258,11075992,124365,0,1757964874,13818.226667479998,-40.925204909995955,53056.28825376 2025-09-15,19:34:36.000,258,11075976,124485,0,1757964875,13818.62410976999,-40.974548819998745,53056.29524088 2025-09-15,19:34:37.000,258,11075946,124285,0,1757964876,13818.637582389994,-40.88995925999916,53056.448957520006 2025-09-15,19:34:38.000,258,11076016,124285,0,1757964877,13818.300766889988,-40.798320570000215,53056.665558240005 2025-09-15,19:34:39.000,258,11075971,124365,0,1757964878,13817.77533471,-40.71373101000063,53056.80530064001 2025-09-15,19:34:40.000,258,11075977,124325,0,1757964879,13817.50588230999,-40.784222310001496,53056.94504304001 2025-09-15,19:34:41.000,258,11075991,124325,0,1757964880,13817.027604299998,-40.918155779996596,53057.01491424 2025-09-15,19:34:42.000,258,11075988,124525,0,1757964881,13816.010421489998,-41.17192445999535,53057.25247632 2025-09-15,19:34:43.000,258,11075969,124645,0,1757964882,13815.20880059999,-41.54552834999777,53057.25946344001 2025-09-15,19:34:44.000,258,11075995,124485,0,1757964883,13814.285926129996,-41.9332304999989,53057.35728312001 2025-09-15,19:34:45.000,258,11075969,124565,0,1757964884,13813.315897489992,-42.38437482000154,53057.37125736 2025-09-15,19:34:46.000,258,11076023,124565,0,1757964885,13812.453649809999,-42.75092957999732,53057.455102800006 2025-09-15,19:34:47.000,258,11075959,124645,0,1757964886,13811.59140212999,-42.97650173999864,53057.6297808 2025-09-15,19:34:48.000,258,11075957,124645,0,1757964887,13812.069680139997,-43.36420388999977,53057.42715432001 2025-09-15,19:34:49.000,258,11075956,124445,0,1757964888,13811.840645600001,-43.737807780002186,53057.504012640005 2025-09-15,19:34:50.000,258,11076022,124245,0,1757964889,13811.645292609996,-44.08321514999989,53057.53894824 2025-09-15,19:34:51.000,258,11075985,124285,0,1757964890,13812.298714679993,-44.36518034999608,53057.40619296001 2025-09-15,19:34:52.000,258,11075966,124325,0,1757964891,13812.170724789998,-44.57665424999868,53057.287411920006 2025-09-15,19:34:53.000,258,11075950,124485,0,1757964892,13812.056207519992,-45.16173203999642,53057.30138616 2025-09-15,19:34:54.000,258,11075969,124365,0,1757964893,13811.793491429991,-45.40140245999646,53057.350296 2025-09-15,19:34:55.000,258,11075996,124285,0,1757964894,13811.874327149992,-45.57058157999563,53057.39221872 2025-09-15,19:34:56.000,258,11076033,124285,0,1757964895,13811.921481320001,-45.725662439996086,53057.4201672 2025-09-15,19:34:57.000,258,11076046,124325,0,1757964896,13811.712655709991,-45.70451504999801,53057.53196112 2025-09-15,19:34:58.000,258,11075946,124125,0,1757964897,13811.57792951,-45.57058157999563,53057.53196112 2025-09-15,19:34:59.000,258,11076000,124525,0,1757964898,13811.59140212999,-45.2956655099988,53057.42715432001 2025-09-15,19:35:00.000,258,11076035,124405,0,1757964899,13811.65202891999,-44.86566858000151,53057.385231600005 2025-09-15,19:35:01.000,258,11075957,124285,0,1757964900,13811.793491429991,-44.4568190400023,53057.27343768 2025-09-15,19:35:02.000,258,11076019,124325,0,1757964901,13812.116834309993,-44.06206776000181,53057.35728312001 2025-09-15,19:35:03.000,258,11075971,124245,0,1757964902,13812.305450989988,-43.68141474000004,53057.336321760005 2025-09-15,19:35:04.000,258,11075951,124405,0,1757964903,13812.285242059988,-43.42764606000128,53057.350296 2025-09-15,19:35:05.000,258,11075955,124405,0,1757964904,13812.116834309993,-43.30781084999762,53057.336321760005 2025-09-15,19:35:06.000,258,11075964,124245,0,1757964905,13811.793491429991,-43.3289582399957,53057.350296 2025-09-15,19:35:07.000,258,11075944,124685,0,1757964906,13811.402785449995,-43.44879344999936,53057.41318008 2025-09-15,19:35:08.000,258,11075980,124005,0,1757964907,13810.971661609998,-43.56862865999574,53057.35728312001 2025-09-15,19:35:09.000,258,11075956,124325,0,1757964908,13810.796517549992,-43.885839509996,53057.28042480001 2025-09-15,19:35:10.000,258,11075975,124485,0,1757964909,13810.823462790002,-44.19600122999691,53057.27343768 2025-09-15,19:35:11.000,258,11075981,124365,0,1757964910,13810.985134230003,-44.47796643000038,53057.34330888 2025-09-15,19:35:12.000,258,11075938,124125,0,1757964911,13811.342158659994,-44.562555989999964,53057.28042480001 2025-09-15,19:35:13.000,258,11075952,124165,0,1757964912,13811.806964049996,-44.63304729000083,53057.22452784 2025-09-15,19:35:14.000,258,11075989,124485,0,1757964913,13812.224615269988,-44.513212079997174,53057.266450560004 2025-09-15,19:35:15.000,258,11075972,124125,0,1757964914,13812.68942065999,-44.48501555999974,53057.231514959996 2025-09-15,19:35:16.000,258,11075978,124205,0,1757964915,13813.134017119992,-44.40042600000015,53057.22452784 2025-09-15,19:35:17.000,258,11075953,124085,0,1757964916,13813.78743918999,-44.30878731000121,53057.119721040006 2025-09-15,19:35:18.000,258,11075958,124285,0,1757964917,13814.124254689996,-44.19600122999691,53057.28042480001 2025-09-15,19:35:19.000,258,11075988,124205,0,1757964918,13814.488015429997,-44.344032959998,53057.28042480001 2025-09-15,19:35:20.000,258,11075989,124525,0,1757964919,13814.831567239999,-44.42862251999759,53057.28042480001 2025-09-15,19:35:21.000,258,11076010,124165,0,1757964920,13814.952820819999,-44.62599816000147,53057.27343768 2025-09-15,19:35:22.000,258,11075966,124365,0,1757964921,13814.96629343999,-44.88681596999959,53057.37824448001 2025-09-15,19:35:23.000,258,11076014,123925,0,1757964922,13815.060601779995,-45.091240739995555,53057.350296 2025-09-15,19:35:24.000,258,11075945,124045,0,1757964923,13815.101019639995,-45.380255069998384,53057.385231600005 2025-09-15,19:35:25.000,258,11075981,124125,0,1757964924,13815.26942738999,-45.598778100000345,53057.455102800006 2025-09-15,19:35:26.000,258,11075989,124365,0,1757964925,13815.720760160002,-45.74680983000144,53057.46208992 2025-09-15,19:35:27.000,258,11075988,124205,0,1757964926,13816.46849056999,-45.84549764999974,53057.455102800006 2025-09-15,19:35:28.000,258,11075984,124285,0,1757964927,13817.263375149989,-45.838448520000384,53057.48305128 2025-09-15,19:35:29.000,258,11076001,124525,0,1757964928,13818.246876409998,-45.73976070000208,53057.39221872 2025-09-15,19:35:30.000,258,11075983,124645,0,1757964929,13818.86661692999,-45.63402374999714,53057.46907704 2025-09-15,19:35:31.000,258,11075926,124485,0,1757964930,13819.324686009997,-45.76090809000016,53057.47606416001 2025-09-15,19:35:32.000,258,11075980,124365,0,1757964931,13819.418994350002,-45.62697461999778,53057.5599096 2025-09-15,19:35:33.000,258,11076025,124125,0,1757964932,13819.392049109993,-45.66222027000185,53057.59484520001 2025-09-15,19:35:34.000,258,11076026,124245,0,1757964933,13819.365103869997,-45.74680983000144,53057.60881944 2025-09-15,19:35:35.000,258,11075967,124325,0,1757964934,13819.385312799997,-45.6410728799965,53057.699652 2025-09-15,19:35:36.000,258,11075989,124245,0,1757964935,13819.479621140003,-45.3943533299971,53057.74157472001 2025-09-15,19:35:37.000,258,11076042,124325,0,1757964936,13819.621083649989,-45.182879430001776,53057.81843304 2025-09-15,19:35:38.000,258,11076035,124445,0,1757964937,13819.82317294999,-45.154682909997064,53057.79747168 2025-09-15,19:35:39.000,258,11075973,124725,0,1757964938,13819.92421759999,-45.04189683000004,53057.87433 2025-09-15,19:35:40.000,258,11075980,124525,0,1757964939,13820.10609796999,-44.9361598799951,53057.88131712001 2025-09-15,19:35:41.000,258,11075959,124365,0,1757964940,13820.341868819996,-45.020749440001964,53057.90926560001 2025-09-15,19:35:42.000,258,11075970,124805,0,1757964941,13820.207142619991,-44.75288249999721,53058.07695648001 2025-09-15,19:35:43.000,258,11075957,124205,0,1757964942,13820.382286679996,-44.90091422999831,53058.11189208 2025-09-15,19:35:44.000,258,11075957,124565,0,1757964943,13820.658475390002,-45.03484770000068,53058.16080192 2025-09-15,19:35:45.000,258,11075995,124245,0,1757964944,13820.833619449993,-45.10533900000155,53058.1887504 2025-09-15,19:35:46.000,258,11076024,124245,0,1757964945,13821.13001709,-45.196977690000494,53058.25163448 2025-09-15,19:35:47.000,258,11076010,124405,0,1757964946,13821.716076060002,-45.44369723999989,53058.223686000005 2025-09-15,19:35:48.000,258,11075945,124645,0,1757964947,13822.315607649994,-45.70451504999801,53058.23067312 2025-09-15,19:35:49.000,258,11076005,124325,0,1757964948,13822.40317967999,-45.782055479998235,53058.41932536 2025-09-15,19:35:50.000,258,11075934,124285,0,1757964949,13822.558114809995,-45.93713633999869,53058.49618368 2025-09-15,19:35:51.000,258,11076012,124045,0,1757964950,13823.049865439993,-46.16270850000001,53058.36342840001 2025-09-15,19:35:52.000,258,11075968,124365,0,1757964951,13823.063338059997,-46.02877502999763,53058.405351119996 2025-09-15,19:35:53.000,258,11075971,124045,0,1757964952,13823.171119019993,-45.94418546999805,53058.391376880005 2025-09-15,19:35:54.000,258,11076011,124205,0,1757964953,13823.245218429998,-45.79615373999695,53058.60099048001 2025-09-15,19:35:55.000,258,11075932,124285,0,1757964954,13823.359735699989,-45.52828679999948,53058.66387456 2025-09-15,19:35:56.000,258,11075922,123965,0,1757964955,13823.46078034999,-45.26746899000136,53058.7826556 2025-09-15,19:35:57.000,258,11075990,124285,0,1757964956,13823.379944629989,-45.147633779997705,53058.78964272001 2025-09-15,19:35:58.000,258,11075971,124245,0,1757964957,13823.204800569998,-45.24632159999601,53058.90143664 2025-09-15,19:35:59.000,258,11075964,124125,0,1757964958,13822.915139240002,-45.50009028000204,53058.845539680005 2025-09-15,19:36:00.000,258,11075992,124285,0,1757964959,13822.42338860999,-45.69041678999929,53059.00624344001 2025-09-15,19:36:01.000,258,11076029,124605,0,1757964960,13821.871011189993,-45.92303807999997,53059.04816616 2025-09-15,19:36:02.000,258,11076019,123925,0,1757964961,13821.258006979995,-46.16270850000001,53058.99925632 2025-09-15,19:36:03.000,258,11075980,124325,0,1757964962,13820.463122399997,-46.26844544999767,53059.13899872 2025-09-15,19:36:04.000,258,11075984,123925,0,1757964963,13819.96463545999,-46.25434718999895,53059.111050240004 2025-09-15,19:36:05.000,258,11075983,124285,0,1757964964,13819.439203280002,-46.12041371999658,53059.062140400005 2025-09-15,19:36:06.000,258,11075955,124125,0,1757964965,13819.115860400001,-45.965332859996124,53059.05515328001 2025-09-15,19:36:07.000,258,11075976,124245,0,1757964966,13818.84640799999,-45.767957219999516,53058.99925632 2025-09-15,19:36:08.000,258,11075974,124365,0,1757964967,13818.718418109995,-45.64812200999586,53059.00624344001 2025-09-15,19:36:09.000,258,11075988,124245,0,1757964968,13818.78578120999,-45.71861330999673,53058.95733360001 2025-09-15,19:36:10.000,258,11076046,124325,0,1757964969,13818.482647259989,-45.93008720999933,53058.99925632 2025-09-15,19:36:11.000,258,11076002,124285,0,1757964970,13818.166040689997,-46.24729805999959,53058.92938512 2025-09-15,19:36:12.000,258,11075967,124245,0,1757964971,13817.761862089996,-46.68434411999624,53058.964320720006 2025-09-15,19:36:13.000,258,11076015,123885,0,1757964972,13817.40483765999,-47.2482745199959,53058.93637224001 2025-09-15,19:36:14.000,258,11075958,124245,0,1757964973,13816.791833449992,-47.57958363000216,53058.97130784 2025-09-15,19:36:15.000,258,11075954,124405,0,1757964974,13816.050839349999,-47.83335231000092,53058.98528208001 2025-09-15,19:36:16.000,258,11075948,124245,0,1757964975,13815.788123259998,-48.312693150000996,53058.74772000001 2025-09-15,19:36:17.000,258,11076012,124325,0,1757964976,13815.0740744,-48.00958055999945,53059.05515328001 2025-09-15,19:36:18.000,258,11076025,124365,0,1757964977,13814.845039859989,-48.03072794999753,53058.73374576 2025-09-15,19:36:19.000,258,11075924,124285,0,1757964978,13814.15793624,-48.094170119999035,53058.67086168001 2025-09-15,19:36:20.000,258,11075977,124045,0,1757964979,13813.97605587,-48.10826837999775,53058.58002912001 2025-09-15,19:36:21.000,258,11075932,124285,0,1757964980,13813.100335570001,-48.15761229000054,53058.61496472 2025-09-15,19:36:22.000,258,11075995,124325,0,1757964981,13812.89824627,-48.08007186000032,53058.440286720004 2025-09-15,19:36:23.000,258,11076002,124285,0,1757964982,13812.298714679993,-48.051875339995604,53058.37740264 2025-09-15,19:36:24.000,258,11075952,124525,0,1757964983,13811.301740799994,-47.93908925999858,53058.398364 2025-09-15,19:36:25.000,258,11076000,124165,0,1757964984,13810.634846109991,-47.854499699998996,53058.32150568 2025-09-15,19:36:26.000,258,11075963,124005,0,1757964985,13810.35192108999,-47.79810665999685,53058.104904960004 2025-09-15,19:36:27.000,258,11076009,124285,0,1757964986,13809.671553779997,-47.62187840999832,53058.07695648001 2025-09-15,19:36:28.000,258,11075959,124205,0,1757964987,13808.95750492,-47.42450277000171,53058.055995120005 2025-09-15,19:36:29.000,258,11075981,124165,0,1757964988,13808.89687813,-47.283520169999974,53057.92323984 2025-09-15,19:36:30.000,258,11075965,124565,0,1757964989,13808.748679309989,-47.050898879999295,53057.68567776 2025-09-15,19:36:31.000,258,11075987,124285,0,1757964990,13808.371445949997,-46.95221106000099,53057.58087096 2025-09-15,19:36:32.000,258,11075969,124165,0,1757964991,13808.432072739997,-46.9028671499982,53057.39221872 2025-09-15,19:36:33.000,258,11075976,124325,0,1757964992,13808.06157569,-46.867621500001405,53057.3153604 2025-09-15,19:36:34.000,258,11075997,124165,0,1757964993,13808.0009489,-46.8041793299999,53057.11273392001 2025-09-15,19:36:35.000,258,11075959,124045,0,1757964994,13807.95379472999,-46.775982809995185,53056.93805592 2025-09-15,19:36:36.000,258,11076016,124325,0,1757964995,13808.270401299997,-46.62090195000201,53056.7214552 2025-09-15,19:36:37.000,258,11075954,124245,0,1757964996,13808.088520929996,-46.3459858799979,53056.60267416 2025-09-15,19:36:38.000,258,11076021,124165,0,1757964997,13808.310819159997,-46.09221719999914,53056.36511208 2025-09-15,19:36:39.000,258,11075987,124045,0,1757964998,13807.75170542999,-45.725662439996086,53056.41402192 2025-09-15,19:36:40.000,258,11075971,124045,0,1757964999,13807.77191435999,-45.40140245999646,53056.260305280004 2025-09-15,19:36:41.000,258,11076025,124085,0,1757965000,13808.10199355,-45.189928560001135,53056.03671744001 2025-09-15,19:36:42.000,258,11075991,124205,0,1757965001,13808.128938789996,-44.964356399999815,53055.98780760001 2025-09-15,19:36:43.000,258,11075999,124165,0,1757965002,13808.357973329992,-45.09828987000219,53055.83409096 2025-09-15,19:36:44.000,258,11075945,124325,0,1757965003,13807.93358579999,-45.204026819999854,53055.82011672001 2025-09-15,19:36:45.000,258,11075965,124125,0,1757965004,13807.724760189994,-45.493041149995406,53055.80614248 2025-09-15,19:36:46.000,258,11075997,124205,0,1757965005,13808.08178462,-45.86664503999782,53055.540631920005 2025-09-15,19:36:47.000,258,11076003,124245,0,1757965006,13807.300372659993,-45.92303807999997,53055.61749024 2025-09-15,19:36:48.000,258,11076012,124405,0,1757965007,13807.185855390002,-46.15565937000065,53055.43582512001 2025-09-15,19:36:49.000,258,11075956,124405,0,1757965008,13806.76146786,-46.25434718999895,53055.610503120006 2025-09-15,19:36:50.000,258,11076004,123805,0,1757965009,13806.323607709994,-46.39532979000069,53055.659412960005 2025-09-15,19:36:51.000,258,11075964,124005,0,1757965010,13806.276453539998,-46.38123153000197,53055.45678648 2025-09-15,19:36:52.000,258,11075960,124085,0,1757965011,13806.384234499994,-46.16975762999937,53055.26813424001 2025-09-15,19:36:53.000,258,11075936,124085,0,1757965012,13806.68063214,-45.87369416999718,53055.23319864 2025-09-15,19:36:54.000,258,11075991,124365,0,1757965013,13806.83556726999,-45.56353244999627,53055.07948200001 2025-09-15,19:36:55.000,258,11076040,124005,0,1757965014,13807.239745869992,-45.23222333999729,53054.89082976001 2025-09-15,19:36:56.000,258,11075975,124245,0,1757965015,13807.233009559997,-44.87976684000023,53054.78602296 2025-09-15,19:36:57.000,258,11075987,123885,0,1757965016,13807.145437530002,-44.75288249999721,53054.604357840006 2025-09-15,19:36:58.000,258,11075977,124325,0,1757965017,13806.936611919991,-44.513212079997174,53054.49256392 2025-09-15,19:36:59.000,258,11075973,124085,0,1757965018,13806.747995239995,-44.322885569999926,53054.31089880001 2025-09-15,19:37:00.000,258,11075994,124085,0,1757965019,13806.75473154999,-44.19600122999691,53054.22006624001 2025-09-15,19:37:01.000,258,11076007,124325,0,1757965020,13806.869248819996,-44.047969499995816,53054.04538824001 2025-09-15,19:37:02.000,258,11075958,124165,0,1757965021,13807.152173839997,-43.921085160000075,53053.9615428 2025-09-15,19:37:03.000,258,11075969,124205,0,1757965022,13807.482253029993,-43.80124994999642,53053.8218004 2025-09-15,19:37:04.000,258,11075949,124165,0,1757965023,13807.825804839995,-43.79420081999706,53053.71699360001 2025-09-15,19:37:05.000,258,11076004,124125,0,1757965024,13808.176092959991,-43.737807780002186,53053.62616104 2025-09-15,19:37:06.000,258,11075952,124045,0,1757965025,13808.499435839993,-43.751906040000904,53053.51436712 2025-09-15,19:37:07.000,258,11076007,123965,0,1757965026,13808.735206689998,-43.751906040000904,53053.48641864 2025-09-15,19:37:08.000,258,11075963,124205,0,1757965027,13809.13264897999,-43.702562129998114,53053.39558608 2025-09-15,19:37:09.000,258,11075995,124165,0,1757965028,13809.422310310001,-43.653218219995324,53053.35366336001 2025-09-15,19:37:10.000,258,11076018,124485,0,1757965029,13809.880379389993,-43.76600429999962,53053.311740640005 2025-09-15,19:37:11.000,258,11076033,124485,0,1757965030,13810.102677619994,-43.84354472999985,53053.27680504 2025-09-15,19:37:12.000,258,11075997,124325,0,1757965031,13810.19698596,-43.94928167999751,53053.25584368001 2025-09-15,19:37:13.000,258,11076016,124165,0,1757965032,13810.028578209989,-44.097313409998605,53053.24885656 2025-09-15,19:37:14.000,258,11076033,124165,0,1757965033,13809.711971639998,-44.23124688000098,53053.20693384001 2025-09-15,19:37:15.000,258,11075982,123965,0,1757965034,13809.26063887,-44.287639919995854,53053.2278952 2025-09-15,19:37:16.000,258,11075939,124005,0,1757965035,13808.93055967999,-44.273541659997136,53053.20693384001 2025-09-15,19:37:17.000,258,11076037,124285,0,1757965036,13808.714997759998,-44.18190296999819,53053.08815280001 2025-09-15,19:37:18.000,258,11075948,124405,0,1757965037,13808.701525139993,-44.06911689000117,53053.046230080006 2025-09-15,19:37:19.000,258,11075978,124325,0,1757965038,13808.923823369994,-43.885839509996,53053.00430736 2025-09-15,19:37:20.000,258,11076005,124365,0,1757965039,13809.354947209991,-43.653218219995324,53052.906487680004 2025-09-15,19:37:21.000,258,11075984,124245,0,1757965040,13809.826488909988,-43.505186490001506,53052.75277104001 2025-09-15,19:37:22.000,258,11075997,124325,0,1757965041,13810.41254787999,-43.406498669995926,53052.79469376 2025-09-15,19:37:23.000,258,11075954,124125,0,1757965042,13810.809990169997,-43.455842579998716,53052.710848320006 2025-09-15,19:37:24.000,258,11075985,124045,0,1757965043,13811.173750909998,-43.58977605000109,53052.6689256 2025-09-15,19:37:25.000,258,11076031,124245,0,1757965044,13811.443203309995,-43.76600429999962,53052.61302864001 2025-09-15,19:37:26.000,258,11076001,124045,0,1757965045,13811.59813844,-43.94223254999815,53052.60604152 2025-09-15,19:37:27.000,258,11075982,124285,0,1757965046,13811.732864639991,-44.040920369996456,53052.57809304 2025-09-15,19:37:28.000,258,11075992,124325,0,1757965047,13811.860854530001,-44.040920369996456,53052.55713168 2025-09-15,19:37:29.000,258,11075925,124205,0,1757965048,13811.860854530001,-43.90698690000136,53052.522196080005 2025-09-15,19:37:30.000,258,11075974,124205,0,1757965049,13812.231351579998,-43.72370951999619,53052.51520896001 2025-09-15,19:37:31.000,258,11075957,124365,0,1757965050,13812.77025637999,-43.44879344999936,53052.46629912001 2025-09-15,19:37:32.000,258,11075969,124285,0,1757965051,13813.268743319997,-43.237319549996755,53052.459312 2025-09-15,19:37:33.000,258,11075976,124285,0,1757965052,13813.91542908,-43.011747389995435,53052.48027336 2025-09-15,19:37:34.000,258,11075979,124325,0,1757965053,13814.952820819999,-42.708634800001164,53052.56411880001 2025-09-15,19:37:35.000,258,11075949,124245,0,1757965054,13815.478253000001,-42.525357419996,53052.522196080005 2025-09-15,19:37:36.000,258,11075966,124165,0,1757965055,13815.720760160002,-42.067163970001275,53052.66193848001 2025-09-15,19:37:37.000,258,11076034,124365,0,1757965056,13815.956531009993,-41.76405137999973,53052.68289984001 2025-09-15,19:37:38.000,258,11075980,123885,0,1757965057,13815.363735729996,-41.5878231300012,53052.87155208001 2025-09-15,19:37:39.000,258,11076040,124205,0,1757965058,13814.952820819999,-41.616019649998634,53052.96937176001 2025-09-15,19:37:40.000,258,11075993,124045,0,1757965059,13814.616005319993,-41.80634615999588,53053.03225584 2025-09-15,19:37:41.000,258,11076002,124165,0,1757965060,13814.494751739992,-42.00372179999977,53053.095139920006 2025-09-15,19:37:42.000,258,11075987,124245,0,1757965061,13813.679658229994,-42.74388044999796,53053.20693384001 2025-09-15,19:37:43.000,258,11075958,124205,0,1757965062,13813.410205829998,-42.56060307000007,53053.40257320001 2025-09-15,19:37:44.000,258,11075966,124445,0,1757965063,13813.086862949996,-43.85059385999921,53053.20693384001 2025-09-15,19:37:45.000,258,11076028,124045,0,1757965064,13814.333080299992,-44.66829293999763,53052.186814320004 2025-09-15,19:37:46.000,258,11076007,124245,0,1757965065,13814.258980890001,-44.71763685000042,53052.75277104001 2025-09-15,19:37:47.000,258,11075970,124125,0,1757965066,13815.282900009996,-44.53435946999525,53052.57809304 2025-09-15,19:37:48.000,258,11075966,124365,0,1757965067,13815.909376839998,-44.386327740001434,53052.62700288 2025-09-15,19:37:49.000,258,11075989,124525,0,1757965068,13815.41762621,-43.75895517000026,53053.46545728 2025-09-15,19:37:50.000,258,11075990,124325,0,1757965069,13816.33376437,-43.67436561000068,53053.33968912 2025-09-15,19:37:51.000,258,11075957,124365,0,1757965070,13817.256638839994,-43.49813736000215,53053.40257320001 2025-09-15,19:37:52.000,258,11075996,124365,0,1757965071,13817.559772789995,-43.096336950002296,53053.53532848 2025-09-15,19:37:53.000,258,11075980,124045,0,1757965072,13818.368129989998,-43.27256520000083,53053.34667624 2025-09-15,19:37:54.000,258,11075963,124445,0,1757965073,13817.788807329991,-42.68043827999645,53053.84974888 2025-09-15,19:37:55.000,258,11075991,124045,0,1757965074,13818.509592499999,-42.828470009997545,53053.51436712 2025-09-15,19:37:56.000,258,11075976,124445,0,1757965075,13817.59345434,-42.2786378699966,53053.95455568001 2025-09-15,19:37:57.000,258,11076027,124125,0,1757965076,13817.660817439995,-42.1447044000015,53053.92660720001 2025-09-15,19:37:58.000,258,11075950,124125,0,1757965077,13817.60692695999,-41.74290399000165,53053.982504160005 2025-09-15,19:37:59.000,258,11075923,124485,0,1757965078,13817.34421086999,-41.10143316000176,53054.206092 2025-09-15,19:38:00.000,258,11075961,124445,0,1757965079,13819.156278260001,-42.060114840001916,53053.33270200001 2025-09-15,19:38:01.000,258,11075969,124485,0,1757965080,13818.529801429999,-41.94027962999826,53054.02442688001 2025-09-15,19:38:02.000,258,11075963,124165,0,1757965081,13819.297740770002,-42.30683439000131,53053.90564584001 2025-09-15,19:38:03.000,258,11076000,124205,0,1757965082,13820.038734869995,-42.701585670001805,53053.73096784 2025-09-15,19:38:04.000,258,11076018,124365,0,1757965083,13819.661501509989,-43.37125301999913,53054.12224656001 2025-09-15,19:38:05.000,258,11075977,124485,0,1757965084,13820.463122399997,-43.93518341999879,53053.80083904 2025-09-15,19:38:06.000,258,11076014,124285,0,1757965085,13819.223641359997,-44.344032959998,53054.64628056001 2025-09-15,19:38:07.000,258,11076006,124285,0,1757965086,13819.452675899993,-44.562555989999964,53054.5903836 2025-09-15,19:38:08.000,258,11076000,124045,0,1757965087,13818.95418896,-44.63304729000083,53054.69519040001 2025-09-15,19:38:09.000,258,11075955,123965,0,1757965088,13818.435493089994,-44.30878731000121,53054.95371384 2025-09-15,19:38:10.000,258,11075972,124045,0,1757965089,13817.64734481999,-42.86371566000162,53055.37992816 2025-09-15,19:38:11.000,258,11076023,124365,0,1757965090,13816.973713819993,-43.244368679996114,53055.44979936 2025-09-15,19:38:12.000,258,11075953,124325,0,1757965091,13816.818778690002,-41.97552528000233,53055.50569632 2025-09-15,19:38:13.000,258,11075979,124525,0,1757965092,13817.148857879998,-43.469940839997435,53055.33101832 2025-09-15,19:38:14.000,258,11076006,124045,0,1757965093,13815.983476249989,-41.94027962999826,53055.97383336 2025-09-15,19:38:15.000,258,11076003,124365,0,1757965094,13816.812042379992,-44.2453451399997,53055.40088952 2025-09-15,19:38:16.000,258,11075999,124365,0,1757965095,13815.24921845999,-43.469940839997435,53056.12056288 2025-09-15,19:38:17.000,258,11075952,124565,0,1757965096,13817.53282755,-45.542385059998196,53054.436666960006 2025-09-15,19:38:18.000,258,11075993,124325,0,1757965097,13816.33376437,-46.4446736999962,53055.26813424001 2025-09-15,19:38:19.000,258,11075953,124445,0,1757965098,13817.620399579995,-46.12041371999658,53053.88468448001 2025-09-15,19:38:20.000,258,11076015,124365,0,1757965099,13815.882431599988,-47.19188148000103,53055.12839184001 2025-09-15,19:38:21.000,258,11075973,124565,0,1757965100,13817.640608509995,-45.67631853000057,53053.92660720001 2025-09-15,19:38:22.000,258,11075994,124325,0,1757965101,13816.960241200002,-46.472870220000914,53054.89781688 2025-09-15,19:38:23.000,258,11076020,124645,0,1757965102,13818.435493089994,-45.27451812000072,53053.97551704001 2025-09-15,19:38:24.000,258,11075997,124165,0,1757965103,13818.89356217,-44.61894903000211,53054.23404048 2025-09-15,19:38:25.000,258,11076006,124285,0,1757965104,13819.01481575,-44.386327740001434,53054.730126 2025-09-15,19:38:26.000,258,11075945,124605,0,1757965105,13819.735600919994,-43.244368679996114,53054.54147376 2025-09-15,19:38:27.000,258,11076021,124645,0,1757965106,13819.01481575,-43.59682518000045,53055.05153352001 2025-09-15,19:38:28.000,258,11075988,124485,0,1757965107,13819.405521729997,-42.84256826999626,53054.67422904001 2025-09-15,19:38:29.000,258,11076007,124405,0,1757965108,13818.011105559992,-43.31485997999698,53055.254160000004 2025-09-15,19:38:30.000,258,11075977,124205,0,1757965109,13818.058259730002,-43.08928781999566,53054.988649440005 2025-09-15,19:38:31.000,258,11076020,124405,0,1757965110,13816.401127469995,-43.695512999998755,53055.47076072 2025-09-15,19:38:32.000,258,11076004,124525,0,1757965111,13816.084520899989,-43.977478200002224,53055.26813424001 2025-09-15,19:38:33.000,258,11076003,124365,0,1757965112,13815.976739939993,-44.104362539997965,53055.33800544 2025-09-15,19:38:34.000,258,11075941,124485,0,1757965113,13816.43480902,-44.153706450000755,53055.24717288001 2025-09-15,19:38:35.000,258,11076003,124525,0,1757965114,13815.478253000001,-44.4568190400023,53055.59652888 2025-09-15,19:38:36.000,258,11075951,124365,0,1757965115,13816.50890842999,-44.520261209996534,53055.17031456 2025-09-15,19:38:37.000,258,11075978,124645,0,1757965116,13816.59648046,-44.562555989999964,53055.36595392001 2025-09-15,19:38:38.000,258,11075970,124405,0,1757965117,13817.70797160999,-44.548457730001246,53054.85589416 2025-09-15,19:38:39.000,258,11075973,124525,0,1757965118,13816.960241200002,-44.99255291999725,53055.205250160005 2025-09-15,19:38:40.000,258,11075993,124525,0,1757965119,13816.32702805999,-45.020749440001964,53055.4987092 2025-09-15,19:38:41.000,258,11075987,124445,0,1757965120,13816.798569760002,-45.27451812000072,53055.41486376001 2025-09-15,19:38:42.000,258,11075993,124445,0,1757965121,13816.623425699996,-45.542385059998196,53055.38691528001 2025-09-15,19:38:43.000,258,11075973,124485,0,1757965122,13816.542589979996,-45.8877924299959,53055.324031200005 2025-09-15,19:38:44.000,258,11076016,124365,0,1757965123,13817.57324541,-46.40237892000005,53054.78602296 2025-09-15,19:38:45.000,258,11075943,124365,0,1757965124,13817.40483765999,-46.8041793299999,53054.63929344 2025-09-15,19:38:46.000,258,11075953,124445,0,1757965125,13816.33376437,-47.47384667999722,53055.13537896 2025-09-15,19:38:47.000,258,11075931,124325,0,1757965126,13816.502172119996,-47.60073102000024,53054.78602296 2025-09-15,19:38:48.000,258,11075971,124325,0,1757965127,13815.282900009996,-47.97433490999538,53055.10044336001 2025-09-15,19:38:49.000,258,11075985,124365,0,1757965128,13814.871985099999,-48.07302273000096,53055.01659792 2025-09-15,19:38:50.000,258,11075991,124445,0,1757965129,13813.83459336,-47.692369709999184,53055.26114712 2025-09-15,19:38:51.000,258,11075956,124245,0,1757965130,13812.83088316999,-47.692369709999184,53055.421850880004 2025-09-15,19:38:52.000,258,11075984,124205,0,1757965131,13813.841329669995,-48.39023358000122,53054.604357840006 2025-09-15,19:38:53.000,258,11075989,124405,0,1757965132,13811.982108110002,-48.24220185000013,53055.65242584001 2025-09-15,19:38:54.000,258,11075925,124245,0,1757965133,13812.985818299996,-48.1999070699967,53054.583396480004 2025-09-15,19:38:55.000,258,11075963,124365,0,1757965134,13811.894536079992,-47.509092330001295,53054.87685552 2025-09-15,19:38:56.000,258,11075956,124325,0,1757965135,13811.30847710999,-45.732711569995445,53054.96070096001 2025-09-15,19:38:57.000,258,11075968,124325,0,1757965136,13810.884089580002,-46.94516193000163,53054.91179112001 2025-09-15,19:38:58.000,258,11076005,124365,0,1757965137,13812.265033129988,-44.097313409998605,53054.28993744001 2025-09-15,19:38:59.000,258,11075999,124365,0,1757965138,13810.27782168,-45.43664811000053,53055.40787664 2025-09-15,19:39:00.000,258,11075936,124485,0,1757965139,13810.937980059993,-44.92911074999574,53055.24717288001 2025-09-15,19:39:01.000,258,11075939,124325,0,1757965140,13812.541221839994,-44.69648946000234,53054.57640936001 2025-09-15,19:39:02.000,258,11075990,124405,0,1757965141,13813.881747529995,-44.62599816000147,53054.05936248 2025-09-15,19:39:03.000,258,11075951,123844,0,1757965142,13813.679658229994,-44.745833369997854,53054.04538824001 2025-09-15,19:39:04.000,258,11075963,124285,0,1757965143,13813.093599259992,-45.04189683000004,53054.4506412 2025-09-15,19:39:05.000,258,11075960,124565,0,1757965144,13810.675263969992,-44.344032959998,53055.48473496001 2025-09-15,19:39:06.000,258,11075933,124485,0,1757965145,13809.765862120003,-48.59465834999719,53055.10044336001 2025-09-15,19:39:07.000,258,11075961,124405,0,1757965146,13808.768888239989,-47.42450277000171,53055.68736144 2025-09-15,19:39:08.000,258,11076009,124125,0,1757965147,13808.088520929996,-47.692369709999184,53055.55460616001 2025-09-15,19:39:09.000,258,11075931,124005,0,1757965148,13807.97400365999,-48.17875967999862,53055.12140472 2025-09-15,19:39:10.000,258,11075939,124325,0,1757965149,13807.63045184999,-48.277447499996924,53054.918778240004 2025-09-15,19:39:11.000,258,11075977,124205,0,1757965150,13806.943348230001,-48.051875339995604,53054.918778240004 2025-09-15,19:39:12.000,258,11075993,124365,0,1757965151,13807.280163729993,-47.276471040000615,53054.68121616 2025-09-15,19:39:13.000,258,11075980,124285,0,1757965152,13807.495725649998,-48.82727963999787,53054.39474424 2025-09-15,19:39:14.000,258,11075946,124365,0,1757965153,13808.694788829998,-49.553340029997344,53053.38161184001 2025-09-15,19:39:15.000,258,11075993,124525,0,1757965154,13807.239745869992,-49.69432262999908,53054.68121616 2025-09-15,19:39:16.000,258,11075968,124565,0,1757965155,13812.64900279999,-49.26432570000179,53051.88636816 2025-09-15,19:39:17.000,258,11075994,124325,0,1757965156,13809.691762709997,-50.73054473999946,53053.40257320001 2025-09-15,19:39:18.000,258,11075943,124285,0,1757965157,13811.025552089988,-50.462677800001984,53052.738796800004 2025-09-15,19:39:19.000,258,11075984,124285,0,1757965158,13811.57119319999,-50.54021823000221,53052.17284008 2025-09-15,19:39:20.000,258,11076001,124365,0,1757965159,13810.789781239997,-50.92087124999671,53052.50123472 2025-09-15,19:39:21.000,258,11075969,124205,0,1757965160,13811.254586629999,-50.25120389999938,53052.22873704001 2025-09-15,19:39:22.000,258,11076002,124565,0,1757965161,13811.39604914,-49.75776480000059,53051.83745832 2025-09-15,19:39:23.000,258,11075999,124645,0,1757965162,13811.71939202,-48.60170747999655,53051.634831840005 2025-09-15,19:39:24.000,258,11076009,124485,0,1757965163,13811.793491429991,-47.903843610001786,53051.585922000006 2025-09-15,19:39:25.000,258,11075927,124325,0,1757965164,13811.61834737,-48.53121617999568,53051.66976744 2025-09-15,19:39:26.000,258,11075951,124485,0,1757965165,13812.035998589992,-48.545314440001675,53051.57893488001 2025-09-15,19:39:27.000,258,11075959,124525,0,1757965166,13811.934953939992,-48.60170747999655,53051.94925224 2025-09-15,19:39:28.000,258,11075983,124445,0,1757965167,13812.723102209995,-48.446626619996096,53051.80950984 2025-09-15,19:39:29.000,258,11075971,124325,0,1757965168,13813.942374319995,-47.917941870000504,53051.20861752 2025-09-15,19:39:30.000,258,11075994,124525,0,1757965169,13814.434124949992,-48.143514030001825,53050.98502968001 2025-09-15,19:39:31.000,258,11076009,124365,0,1757965170,13814.420652330002,-47.34696234000148,53051.236566 2025-09-15,19:39:32.000,258,11075967,124365,0,1757965171,13814.595796389993,-48.22810359000141,53051.28547584 2025-09-15,19:39:33.000,258,11076002,124485,0,1757965172,13813.659449299994,-47.88269621999643,53052.02611056 2025-09-15,19:39:34.000,258,11075935,124325,0,1757965173,13813.982792179995,-48.11531750999711,53051.8304712 2025-09-15,19:39:35.000,258,11075987,124325,0,1757965174,13813.922165389995,-48.36908618999587,53051.78854848 2025-09-15,19:39:36.000,258,11075956,124205,0,1757965175,13813.389996899998,-48.12941576999583,53052.08200752001 2025-09-15,19:39:37.000,258,11075990,124485,0,1757965176,13813.369787969998,-48.12236663999647,53051.91431664001 2025-09-15,19:39:38.000,258,11076036,124405,0,1757965177,13813.127280809997,-48.37613531999523,53052.019123440004 2025-09-15,19:39:39.000,258,11076011,124565,0,1757965178,13813.255270699992,-47.93908925999858,53052.04707192 2025-09-15,19:39:40.000,258,11075971,124445,0,1757965179,13813.275479629992,-47.88269621999643,53052.1448916 2025-09-15,19:39:41.000,258,11076016,124445,0,1757965180,13813.410205829998,-47.678271450000466,53052.43136352 2025-09-15,19:39:42.000,258,11076003,124285,0,1757965181,13813.396733209993,-47.48794493999594,53052.43136352 2025-09-15,19:39:43.000,258,11075964,124445,0,1757965182,13813.538195719993,-47.43155190000107,53052.41738928001 2025-09-15,19:39:44.000,258,11076010,124445,0,1757965183,13813.565140959989,-47.445650159999786,53052.44533776001 2025-09-15,19:39:45.000,258,11076018,124445,0,1757965184,13813.484305239988,-47.502043200001935,53052.3894408 2025-09-15,19:39:46.000,258,11075957,124325,0,1757965185,13813.389996899998,-47.65712405999511,53052.403415040004 2025-09-15,19:39:47.000,258,11075985,124645,0,1757965186,13813.248534389997,-47.854499699998996,53052.424376400006 2025-09-15,19:39:48.000,258,11075987,124285,0,1757965187,13813.201380220002,-48.037777079996886,53052.375466560006 2025-09-15,19:39:49.000,258,11076030,124365,0,1757965188,13812.72983851999,-48.23515272000077,53052.5291832 2025-09-15,19:39:50.000,258,11076009,124445,0,1757965189,13812.419968259994,-48.46072488000209,53052.473286240005 2025-09-15,19:39:51.000,258,11075996,124485,0,1757965190,13812.029262279997,-48.76383746999636,53052.459312 2025-09-15,19:39:52.000,258,11075987,124405,0,1757965191,13811.665501539996,-49.05285179999919,53052.39642792001 2025-09-15,19:39:53.000,258,11075989,124365,0,1757965192,13811.247850319989,-49.22908004999772,53052.473286240005 2025-09-15,19:39:54.000,258,11076013,124485,0,1757965193,13811.018815779993,-49.44760307999968,53052.34053096 2025-09-15,19:39:55.000,258,11075981,124485,0,1757965194,13810.998606849993,-49.34186613000202,53052.305595360005 2025-09-15,19:39:56.000,258,11075989,124485,0,1757965195,13811.214168769999,-49.02465528000175,53052.235724160004 2025-09-15,19:39:57.000,258,11075968,124365,0,1757965196,13811.51056640999,-48.59465834999719,53052.13091736001 2025-09-15,19:39:58.000,258,11075978,124645,0,1757965197,13812.096625379992,-48.1646614199999,53052.10296888 2025-09-15,19:39:59.000,258,11075977,124125,0,1757965198,13812.65573911,-47.685320579999825,53052.06104616001 2025-09-15,19:40:00.000,258,11075963,124485,0,1757965199,13813.073390329992,-47.396306249997,53052.10995600001 2025-09-15,19:40:01.000,258,11076004,124325,0,1757965200,13813.295688559992,-47.42450277000171,53052.186814320004 2025-09-15,19:40:02.000,258,11075987,124405,0,1757965201,13813.262007010002,-47.7064679699979,53052.17284008 2025-09-15,19:40:03.000,258,11075976,124285,0,1757965202,13812.83761948,-48.02367881999817,53052.256685520006 2025-09-15,19:40:04.000,258,11075969,124325,0,1757965203,13812.480595049994,-48.58056008999847,53052.31258248 2025-09-15,19:40:05.000,258,11075955,124405,0,1757965204,13812.271769439998,-49.16563787999621,53052.34751808001 2025-09-15,19:40:06.000,258,11076000,124525,0,1757965205,13812.083152760002,-49.43350482000096,53052.34053096 2025-09-15,19:40:07.000,258,11076014,124365,0,1757965206,13811.49709379,-49.68022437000036,53052.46629912001 2025-09-15,19:40:08.000,258,11075977,124565,0,1757965207,13811.49035747999,-49.75776480000059,53052.38245368 2025-09-15,19:40:09.000,258,11075956,124485,0,1757965208,13811.160278289994,-49.68022437000036,53052.354505200004 2025-09-15,19:40:10.000,258,11075994,124125,0,1757965209,13811.167014599989,-49.44760307999968,53052.403415040004 2025-09-15,19:40:11.000,258,11076005,124325,0,1757965210,13811.032288399998,-49.10219571000198,53052.403415040004 2025-09-15,19:40:12.000,258,11075961,124325,0,1757965211,13811.41625807,-48.66514964999806,53052.27764688001 2025-09-15,19:40:13.000,258,11075961,124405,0,1757965212,13811.37584021,-48.23515272000077,53052.34751808001 2025-09-15,19:40:14.000,258,11076028,124645,0,1757965213,13811.59140212999,-47.88974534999579,53052.33354384 2025-09-15,19:40:15.000,258,11075973,124325,0,1757965214,13811.726128329996,-47.53023971999937,53052.256685520006 2025-09-15,19:40:16.000,258,11075990,124525,0,1757965215,13811.604874749995,-47.38220798999828,53052.29860824001 2025-09-15,19:40:17.000,258,11075986,124645,0,1757965216,13811.59813844,-47.31171668999741,53052.424376400006 2025-09-15,19:40:18.000,258,11075991,124485,0,1757965217,13811.38931282999,-47.52319059000001,53052.403415040004 2025-09-15,19:40:19.000,258,11075965,124565,0,1757965218,13811.65202891999,-47.75581188000069,53052.29162112 2025-09-15,19:40:20.000,258,11075994,124045,0,1757965219,13811.234377699999,-48.15761229000054,53052.48027336 2025-09-15,19:40:21.000,258,11075994,124325,0,1757965220,13811.73960095,-48.319742280000355,53052.27764688001 2025-09-15,19:40:22.000,258,11075936,124405,0,1757965221,13811.55772058,-48.58056008999847,53052.38245368 2025-09-15,19:40:23.000,258,11075935,124365,0,1757965222,13812.049471209997,-48.34793879999779,53052.29162112 2025-09-15,19:40:24.000,258,11075963,124205,0,1757965223,13811.40952175999,-48.46072488000209,53052.640977120005 2025-09-15,19:40:25.000,258,11075975,124285,0,1757965224,13812.056207519992,-48.24925097999949,53052.41040216 2025-09-15,19:40:26.000,258,11075988,124565,0,1757965225,13811.40952175999,-48.214005329995416,53052.65495136 2025-09-15,19:40:27.000,258,11076018,123965,0,1757965226,13812.069680139997,-47.69941883999854,53052.207775680006 2025-09-15,19:40:28.000,258,11076003,124325,0,1757965227,13810.41928419,-48.02367881999817,53052.878539200006 2025-09-15,19:40:29.000,258,11075961,124365,0,1757965228,13811.645292609996,-47.19893061000039,53051.98418784 2025-09-15,19:40:30.000,258,11075965,124325,0,1757965229,13809.604190680002,-48.1999070699967,53053.095139920006 2025-09-15,19:40:31.000,258,11075990,124245,0,1757965230,13811.133333049998,-47.43860103000043,53052.040084800006 2025-09-15,19:40:32.000,258,11075974,124245,0,1757965231,13810.37886633,-48.01662968999881,53052.592067280006 2025-09-15,19:40:33.000,258,11075975,124165,0,1757965232,13810.937980059993,-47.56548536999617,53052.09598176 2025-09-15,19:40:34.000,258,11075964,124325,0,1757965233,13810.095941309999,-48.446626619996096,53052.74578392 2025-09-15,19:40:35.000,258,11075987,124045,0,1757965234,13810.641582420001,-48.13646489999519,53052.284634 2025-09-15,19:40:36.000,258,11075981,124325,0,1757965235,13810.648318729996,-48.087120989999676,53052.78770664 2025-09-15,19:40:37.000,258,11075956,124285,0,1757965236,13810.527065149996,-48.24925097999949,53052.76674528 2025-09-15,19:40:38.000,258,11075967,124245,0,1757965237,13810.035314519999,-48.82023050999851,53053.13706264001 2025-09-15,19:40:39.000,258,11075963,124285,0,1757965238,13810.304766919995,-48.57351095999911,53052.857577840005 2025-09-15,19:40:40.000,258,11076015,124605,0,1757965239,13810.513592529991,-48.29154575999564,53052.51520896001 2025-09-15,19:40:41.000,258,11075976,124165,0,1757965240,13809.105703739995,-49.34891526000138,53053.26981792 2025-09-15,19:40:42.000,258,11076034,124285,0,1757965241,13808.93729599,-49.41235742999561,53053.23488232001 2025-09-15,19:40:43.000,258,11075974,124405,0,1757965242,13809.065285879995,-49.05990092999855,53052.689886960005 2025-09-15,19:40:44.000,258,11075972,124205,0,1757965243,13807.85275007999,-49.729568279995874,53053.23488232001 2025-09-15,19:40:45.000,258,11075985,124405,0,1757965244,13808.97097753999,-48.62990400000126,53052.11694312 2025-09-15,19:40:46.000,258,11076004,124325,0,1757965245,13808.203038200001,-49.47579959999712,53052.58508016001 2025-09-15,19:40:47.000,258,11075975,124285,0,1757965246,13808.762151929994,-48.34088966999843,53051.99117496001 2025-09-15,19:40:48.000,258,11076009,124325,0,1757965247,13808.391654879997,-49.28547308999987,53052.48726048 2025-09-15,19:40:49.000,258,11076013,124525,0,1757965248,13808.479226909993,-48.70744443000149,53052.26367264 2025-09-15,19:40:50.000,258,11075973,124285,0,1757965249,13808.088520929996,-49.17268700999557,53052.3894408 2025-09-15,19:40:51.000,258,11075943,124365,0,1757965250,13807.785386979995,-48.81318137999915,53052.207775680006 2025-09-15,19:40:52.000,258,11075951,124165,0,1757965251,13807.165646460002,-49.51104525000119,53052.50822184 2025-09-15,19:40:53.000,258,11076027,124405,0,1757965252,13806.88272144,-49.57448741999542,53052.424376400006 2025-09-15,19:40:54.000,258,11075978,124285,0,1757965253,13806.606532729995,-49.61678219999885,53052.61302864001 2025-09-15,19:40:55.000,258,11075943,124165,0,1757965254,13806.390970809989,-49.83530523000081,53052.522196080005 2025-09-15,19:40:56.000,258,11076014,124285,0,1757965255,13806.310135089989,-49.955140439997194,53052.48726048 2025-09-15,19:40:57.000,258,11076010,124445,0,1757965256,13806.249508299989,-50.0538282599955,53052.43136352 2025-09-15,19:40:58.000,258,11075985,124285,0,1757965257,13806.316871399998,-50.04677912999614,53052.403415040004 2025-09-15,19:40:59.000,258,11075956,124205,0,1757965258,13806.377498189999,-49.97628782999527,53052.43835064 2025-09-15,19:41:00.000,258,11076015,124245,0,1757965259,13806.417916049999,-49.9198947900004,53052.459312 2025-09-15,19:41:01.000,258,11076038,124005,0,1757965260,13806.64021428,-49.5603891599967,53052.41738928001 2025-09-15,19:41:02.000,258,11075985,124365,0,1757965261,13806.808622029996,-49.130392229999416,53052.36847944001 2025-09-15,19:41:03.000,258,11075925,123965,0,1757965262,13807.064601810001,-48.65105138999934,53052.33354384 2025-09-15,19:41:04.000,258,11075948,124485,0,1757965263,13807.266691110002,-48.1999070699967,53052.34053096 2025-09-15,19:41:05.000,258,11075966,124285,0,1757965264,13807.428362549988,-47.77695926999877,53052.354505200004 2025-09-15,19:41:06.000,258,11075909,124085,0,1757965265,13807.569825059989,-47.403355379996356,53052.41738928001 2025-09-15,19:41:07.000,258,11075965,124285,0,1757965266,13807.623715539994,-47.29056929999933,53052.45232488 2025-09-15,19:41:08.000,258,11076009,124485,0,1757965267,13807.67086970999,-47.31876581999677,53052.49424760001 2025-09-15,19:41:09.000,258,11075992,124485,0,1757965268,13807.65066077999,-47.54433797999809,53052.48027336 2025-09-15,19:41:10.000,258,11076026,124325,0,1757965269,13807.583297679994,-47.861548829998355,53052.50123472 2025-09-15,19:41:11.000,258,11076028,124325,0,1757965270,13807.522670889994,-48.22810359000141,53052.592067280006 2025-09-15,19:41:12.000,258,11076001,124525,0,1757965271,13807.441835169993,-48.545314440001675,53052.571105920004 2025-09-15,19:41:13.000,258,11075950,124365,0,1757965272,13807.347526830003,-48.76383746999636,53052.5291832 2025-09-15,19:41:14.000,258,11076035,124405,0,1757965273,13807.246482180002,-48.80613224999979,53052.5291832 2025-09-15,19:41:15.000,258,11075952,124645,0,1757965274,13807.179119079992,-48.71449356000085,53052.459312 2025-09-15,19:41:16.000,258,11076015,124445,0,1757965275,13807.286900040002,-48.545314440001675,53052.403415040004 2025-09-15,19:41:17.000,258,11075948,124285,0,1757965276,13807.401417309993,-48.34088966999843,53052.34053096 2025-09-15,19:41:18.000,258,11075991,124645,0,1757965277,13807.482253029993,-48.094170119999035,53052.27065976 2025-09-15,19:41:19.000,258,11075974,124445,0,1757965278,13807.515934579998,-47.9531875199973,53052.19380144 2025-09-15,19:41:20.000,258,11075984,124485,0,1757965279,13807.488989339989,-47.910892740001145,53052.16585296 2025-09-15,19:41:21.000,258,11075957,124285,0,1757965280,13807.529407199989,-47.93908925999858,53052.08200752001 2025-09-15,19:41:22.000,258,11075945,124525,0,1757965281,13807.73149649999,-48.03072794999753,53051.84444544001 2025-09-15,19:41:23.000,258,11075951,124445,0,1757965282,13807.79212328999,-48.48187227000017,53051.753612880006 2025-09-15,19:41:24.000,258,11075997,124285,0,1757965283,13807.73149649999,-48.911869199997454,53051.87938104 2025-09-15,19:41:25.000,258,11076007,124325,0,1757965284,13807.81906853,-49.43350482000096,53051.79553560001 2025-09-15,19:41:26.000,258,11075943,124365,0,1757965285,13807.785386979995,-50.0185826099987,53051.6907288 2025-09-15,19:41:27.000,258,11076013,124485,0,1757965286,13807.529407199989,-50.68120082999667,53051.59989624 2025-09-15,19:41:28.000,258,11075980,124285,0,1757965287,13806.997238709992,-51.505949040001724,53051.60688336001 2025-09-15,19:41:29.000,258,11075993,124325,0,1757965288,13807.138701219992,-51.83725815000071,53051.50906368001 2025-09-15,19:41:30.000,258,11075936,124445,0,1757965289,13807.273427419997,-51.858405539998785,53051.43220536 2025-09-15,19:41:31.000,258,11075927,124125,0,1757965290,13807.084810740002,-51.858405539998785,53051.537012160006 2025-09-15,19:41:32.000,258,11076041,124445,0,1757965291,13807.030920259996,-51.55529294999724,53051.45316672 2025-09-15,19:41:33.000,258,11075993,124405,0,1757965292,13807.105019670002,-51.160541669996746,53051.32739856 2025-09-15,19:41:34.000,258,11075958,124365,0,1757965293,13807.428362549988,-50.73054473999946,53051.033939520006 2025-09-15,19:41:35.000,258,11075964,124125,0,1757965294,13806.990502399996,-50.61775865999516,53051.1666948 2025-09-15,19:41:36.000,258,11076026,124485,0,1757965295,13806.377498189999,-50.60366039999644,53051.32739856 2025-09-15,19:41:37.000,258,11075991,124685,0,1757965296,13806.788413099996,-50.21595824999531,53050.95708120001 2025-09-15,19:41:38.000,258,11075970,124645,0,1757965297,13805.744285050001,-50.582513009998365,53051.27150160001 2025-09-15,19:41:39.000,258,11076003,124245,0,1757965298,13805.980055899992,-50.237105640000664,53050.9221456 2025-09-15,19:41:40.000,258,11075993,124405,0,1757965299,13805.60282254,-50.06087739000213,53050.81733880001 2025-09-15,19:41:41.000,258,11076017,124365,0,1757965300,13804.659739139992,-50.124319559996366,53050.93611984001 2025-09-15,19:41:42.000,258,11076005,124645,0,1757965301,13804.949400469988,-49.69432262999908,53050.54484112 2025-09-15,19:41:43.000,258,11075951,124645,0,1757965302,13804.24208792,-49.80005957999674,53050.73349336 2025-09-15,19:41:44.000,258,11076017,124285,0,1757965303,13804.26229685,-49.61678219999885,53050.82432592 2025-09-15,19:41:45.000,258,11076019,124645,0,1757965304,13804.868564750002,-49.123343100000056,53050.579776720006 2025-09-15,19:41:46.000,258,11075972,124565,0,1757965305,13805.60282254,-48.4113809699993,53050.23740784001 2025-09-15,19:41:47.000,258,11075981,124365,0,1757965306,13805.629767779996,-48.47482314000081,53050.363176000006 2025-09-15,19:41:48.000,258,11075965,124485,0,1757965307,13805.973319589997,-48.143514030001825,53050.18151088 2025-09-15,19:41:49.000,258,11076010,124485,0,1757965308,13805.966583280002,-48.11531750999711,53050.34920176 2025-09-15,19:41:50.000,258,11075995,124365,0,1757965309,13805.986792210002,-48.12941576999583,53050.342214640004 2025-09-15,19:41:51.000,258,11075956,124325,0,1757965310,13805.831857079997,-48.38318445000186,53050.391124480004 2025-09-15,19:41:52.000,258,11075988,124125,0,1757965311,13805.42094217,-48.784984860001714,53050.45400856001 2025-09-15,19:41:53.000,258,11076011,124365,0,1757965312,13804.922455229993,-49.16563787999621,53050.48894416 2025-09-15,19:41:54.000,258,11075976,124325,0,1757965313,13804.841619509993,-49.16563787999621,53050.125613920005 2025-09-15,19:41:55.000,258,11076000,124285,0,1757965314,13804.22187899,-49.52514350999991,53050.25138208 2025-09-15,19:41:56.000,258,11076006,124325,0,1757965315,13804.006317069994,-49.45465220999904,53050.14657528001 2025-09-15,19:41:57.000,258,11075969,124485,0,1757965316,13804.457649839991,-49.137441359998775,53049.68542536001 2025-09-15,19:41:58.000,258,11075997,124445,0,1757965317,13803.689710500003,-49.83530523000081,53050.16054952 2025-09-15,19:41:59.000,258,11075998,124365,0,1757965318,13804.632793899997,-49.61678219999885,53049.75529656 2025-09-15,19:42:00.000,258,11076025,124285,0,1757965319,13805.40073324,-49.64497871999629,53049.489786 2025-09-15,19:42:01.000,258,11075990,124485,0,1757965320,13805.178435009999,-50.25120389999938,53049.88106472001 2025-09-15,19:42:02.000,258,11075997,124245,0,1757965321,13805.306424899994,-50.61775865999516,53049.73433520001 2025-09-15,19:42:03.000,258,11075938,124485,0,1757965322,13805.831857079997,-50.32169520000025,53049.56664432001 2025-09-15,19:42:04.000,258,11075961,124525,0,1757965323,13804.05347123999,-50.51907083999686,53050.391124480004 2025-09-15,19:42:05.000,258,11075974,124365,0,1757965324,13805.346842759995,-50.83628168999712,53049.92997456001 2025-09-15,19:42:06.000,258,11075992,124285,0,1757965325,13804.592376039996,-50.772839519995614,53050.32125328 2025-09-15,19:42:07.000,258,11076025,124045,0,1757965326,13805.569140989996,-50.187761729997874,53049.89503896 2025-09-15,19:42:08.000,258,11075982,124365,0,1757965327,13805.710603499996,-49.68727349999972,53049.72734808 2025-09-15,19:42:09.000,258,11075958,124125,0,1757965328,13805.29968859,-49.8071087099961,53050.006832880004 2025-09-15,19:42:10.000,258,11075991,124205,0,1757965329,13804.41723197999,-49.84235436000017,53050.42606008 2025-09-15,19:42:11.000,258,11075970,124525,0,1757965330,13804.727102240002,-49.28547308999987,53050.027794240006 2025-09-15,19:42:12.000,258,11075960,124325,0,1757965331,13804.430704599996,-49.01055701999576,53049.96491016 2025-09-15,19:42:13.000,258,11075947,124365,0,1757965332,13803.575193229997,-49.1162939700007,53050.06272984 2025-09-15,19:42:14.000,258,11075950,124165,0,1757965333,13803.18448725,-48.911869199997454,53050.13260104 2025-09-15,19:42:15.000,258,11075955,124325,0,1757965334,13802.005633,-49.588585680001415,53050.40509872001 2025-09-15,19:42:16.000,258,11075970,124565,0,1757965335,13801.345474619993,-49.7084208899978,53050.537854 2025-09-15,19:42:17.000,258,11075994,124445,0,1757965336,13801.311793069988,-49.828256100001454,53050.38413736001 2025-09-15,19:42:18.000,258,11075980,124205,0,1757965337,13800.779624579991,-50.20890911999595,53050.4679828 2025-09-15,19:42:19.000,258,11076000,124485,0,1757965338,13800.927823400001,-50.230056510001305,53050.174523760004 2025-09-15,19:42:20.000,258,11075983,124485,0,1757965339,13800.73920671999,-50.24415477000002,53050.363176000006 2025-09-15,19:42:21.000,258,11076005,124125,0,1757965340,13799.775914389997,-49.602683940000134,53051.1666948 2025-09-15,19:42:22.000,258,11075953,124125,0,1757965341,13799.742232839992,-49.22908004999772,53050.726506240004 2025-09-15,19:42:23.000,258,11075993,124245,0,1757965342,13799.58729771,-49.03170441000111,53050.88022288 2025-09-15,19:42:24.000,258,11075934,124485,0,1757965343,13799.513198299996,-48.53121617999568,53050.915158480006 2025-09-15,19:42:25.000,258,11075953,124085,0,1757965344,13799.40541734,-48.18580880999798,53050.71951912001 2025-09-15,19:42:26.000,258,11075937,124365,0,1757965345,13799.41888995999,-47.66417319000175,53050.62169944001 2025-09-15,19:42:27.000,258,11076003,124085,0,1757965346,13799.371735789995,-47.452699289999146,53050.54484112 2025-09-15,19:42:28.000,258,11075951,124405,0,1757965347,13799.56035246999,-47.220077999998466,53050.63567368 2025-09-15,19:42:29.000,258,11075941,124205,0,1757965348,13799.42562627,-47.24122538999654,53050.80336456 2025-09-15,19:42:30.000,258,11075972,124285,0,1757965349,13799.863486419992,-47.48089580999658,53050.23042072 2025-09-15,19:42:31.000,258,11076006,124325,0,1757965350,13800.78636089,-47.19893061000039,53049.6295284 2025-09-15,19:42:32.000,258,11075942,124165,0,1757965351,13801.116440079997,-46.98745670999779,53049.622541280005 2025-09-15,19:42:33.000,258,11075960,124485,0,1757965352,13801.372419859988,-46.98040757999843,53049.573631440006 2025-09-15,19:42:34.000,258,11075975,124245,0,1757965353,13801.55430022999,-47.2623727800019,53049.35004360001 2025-09-15,19:42:35.000,258,11075989,124325,0,1757965354,13801.022131739992,-48.29859489000228,53049.61555416001 2025-09-15,19:42:36.000,258,11075944,124125,0,1757965355,13801.082758529992,-48.728591819999565,53049.622541280005 2025-09-15,19:42:37.000,258,11076043,124725,0,1757965356,13801.055813289997,-49.137441359998775,53049.28017240001 2025-09-15,19:42:38.000,258,11075969,124325,0,1757965357,13801.069285910002,-49.10219571000198,53049.05658456 2025-09-15,19:42:39.000,258,11076019,124205,0,1757965358,13800.873932919996,-49.186785270001565,53049.05658456 2025-09-15,19:42:40.000,258,11075958,124405,0,1757965359,13800.80656982,-49.1162939700007,53048.98671336 2025-09-15,19:42:41.000,258,11076002,124165,0,1757965360,13800.7257341,-48.98236049999832,53048.881906560004 2025-09-15,19:42:42.000,258,11075963,124165,0,1757965361,13799.924113209992,-49.46875046999776,53049.32908224001 2025-09-15,19:42:43.000,258,11075949,124485,0,1757965362,13799.51993460999,-49.419406560002244,53049.405940560006 2025-09-15,19:42:44.000,258,11075982,124325,0,1757965363,13799.371735789995,-49.179736140002206,53049.070558800006 2025-09-15,19:42:45.000,258,11076009,124325,0,1757965364,13798.940611949998,-48.83432876999723,53049.20331408 2025-09-15,19:42:46.000,258,11075993,124085,0,1757965365,13797.519250539997,-49.1162939700007,53049.64350264001 2025-09-15,19:42:47.000,258,11075996,124165,0,1757965366,13796.96013680999,-48.92596745999617,53049.6993996 2025-09-15,19:42:48.000,258,11075965,124365,0,1757965367,13798.01773747999,-48.22810359000141,53048.76312552 2025-09-15,19:42:49.000,258,11075939,124405,0,1757965368,13797.06791777,-48.453675749995455,53049.05658456 2025-09-15,19:42:50.000,258,11075973,124405,0,1757965369,13797.303688619992,-48.36203705999651,53048.92382928001 2025-09-15,19:42:51.000,258,11076020,124285,0,1757965370,13796.555958209989,-48.47482314000081,53049.37100496 2025-09-15,19:42:52.000,258,11075953,124285,0,1757965371,13796.677211789989,-48.74973920999764,53049.238249680006 2025-09-15,19:42:53.000,258,11076016,124325,0,1757965372,13799.055129219989,-48.30564402000164,53048.32293696001 2025-09-15,19:42:54.000,258,11075992,124325,0,1757965373,13798.819358369998,-48.89072180999938,53048.58844752001 2025-09-15,19:42:55.000,258,11075971,124405,0,1757965374,13798.543169659992,-49.43350482000096,53048.81203536 2025-09-15,19:42:56.000,258,11076003,124165,0,1757965375,13799.290900069995,-49.29957134999859,53048.350885440006 2025-09-15,19:42:57.000,258,11075956,124325,0,1757965376,13799.270691139995,-49.489897859995835,53048.15524608001 2025-09-15,19:42:58.000,258,11075978,124045,0,1757965377,13799.351526859995,-49.17268700999557,53047.93864536001 2025-09-15,19:42:59.000,258,11075981,124245,0,1757965378,13798.778940509997,-49.489897859995835,53048.07838776 2025-09-15,19:43:00.000,258,11075954,124325,0,1757965379,13798.509488110001,-49.313669609997305,53047.945632480005 2025-09-15,19:43:01.000,258,11075961,124045,0,1757965380,13798.24003570999,-49.10219571000198,53047.896722640005 2025-09-15,19:43:02.000,258,11075926,124445,0,1757965381,13797.162226109991,-49.75776480000059,53048.281014240005 2025-09-15,19:43:03.000,258,11076009,124245,0,1757965382,13797.135280869996,-49.29252221999923,53047.91768400001 2025-09-15,19:43:04.000,258,11076026,123965,0,1757965383,13796.690684409994,-49.28547308999987,53047.85479992 2025-09-15,19:43:05.000,258,11075966,124365,0,1757965384,13796.037262339996,-49.419406560002244,53048.29498848 2025-09-15,19:43:06.000,258,11075959,124085,0,1757965385,13796.306714739992,-49.186785270001565,53048.00851656001 2025-09-15,19:43:07.000,258,11075955,123965,0,1757965386,13796.091152820001,-49.10924484000134,53047.96659384001 2025-09-15,19:43:08.000,258,11075979,124365,0,1757965387,13796.259560569997,-48.69334616999549,53047.70108328001 2025-09-15,19:43:09.000,258,11075978,123844,0,1757965388,13795.86885459,-48.88367268000002,53047.86877416001 2025-09-15,19:43:10.000,258,11075947,124005,0,1757965389,13796.010317100001,-48.46777401000145,53047.659160560004 2025-09-15,19:43:11.000,258,11076005,124085,0,1757965390,13795.835173039995,-48.56646182999975,53047.83383856 2025-09-15,19:43:12.000,258,11075990,124045,0,1757965391,13796.374077840002,-47.96728577999602,53047.29583032001 2025-09-15,19:43:13.000,258,11075997,123965,0,1757965392,13796.81867429999,-47.55843623999681,53047.03031976001 2025-09-15,19:43:14.000,258,11075936,124165,0,1757965393,13797.667449359993,-46.5574597800005,53046.56916984 2025-09-15,19:43:15.000,258,11075977,124285,0,1757965394,13797.660713049998,-46.9028671499982,53046.81371904001 2025-09-15,19:43:16.000,258,11075969,124245,0,1757965395,13797.930165449994,-47.13548843999888,53046.87660312 2025-09-15,19:43:17.000,258,11075965,124285,0,1757965396,13798.563378589992,-46.43762456999684,53046.92551296 2025-09-15,19:43:18.000,258,11076017,123885,0,1757965397,13798.617269069997,-46.67024585999752,53047.177049280006 2025-09-15,19:43:19.000,258,11075963,124005,0,1757965398,13799.088810769994,-46.43762456999684,53047.19102352 2025-09-15,19:43:20.000,258,11075970,124005,0,1757965399,13798.401707149991,-47.19893061000039,53047.98056808 2025-09-15,19:43:21.000,258,11075997,124165,0,1757965400,13799.27742744999,-46.85352323999541,53047.46352120001 2025-09-15,19:43:22.000,258,11075935,123965,0,1757965401,13799.2437459,-47.643025799996394,53047.79890296001 2025-09-15,19:43:23.000,258,11075959,124125,0,1757965402,13799.22353697,-48.65105138999934,53048.113323360005 2025-09-15,19:43:24.000,258,11076012,124245,0,1757965403,13799.055129219989,-49.45465220999904,53048.34389832001 2025-09-15,19:43:25.000,258,11076006,124165,0,1757965404,13798.1659363,-51.24513122999633,53049.02863608 2025-09-15,19:43:26.000,258,11075995,124085,0,1757965405,13797.633767810003,-52.5774167999989,53049.1054944 2025-09-15,19:43:27.000,258,11075973,124045,0,1757965406,13797.00055466999,-53.0356102500009,53049.0356232 2025-09-15,19:43:28.000,258,11076011,124085,0,1757965407,13797.613558880003,-51.83725815000071,53047.624224959996 2025-09-15,19:43:29.000,258,11075986,124165,0,1757965408,13797.586613639993,-52.1192233499969,53047.26788184001 2025-09-15,19:43:30.000,258,11075933,123645,0,1757965409,13796.8860374,-53.0356102500009,53047.66614768 2025-09-15,19:43:31.000,258,11075947,124085,0,1757965410,13796.643530239999,-53.32462457999645,53047.47050832 2025-09-15,19:43:32.000,258,11076007,123965,0,1757965411,13796.84561954,-52.549220280001464,53046.890577360005 2025-09-15,19:43:33.000,258,11075988,124045,0,1757965412,13795.80149148999,-53.00036459999683,53047.777941600005 2025-09-15,19:43:34.000,258,11076030,123685,0,1757965413,13795.417521819989,-52.943971560001955,53047.95960672 2025-09-15,19:43:35.000,258,11075953,123965,0,1757965414,13795.201959899998,-52.70430114000192,53048.14127184 2025-09-15,19:43:36.000,258,11076021,124045,0,1757965415,13796.273033190002,-52.140370740002254,53047.35172728 2025-09-15,19:43:37.000,258,11075969,123965,0,1757965416,13794.272349119994,-51.95709335999709,53048.77709976001 2025-09-15,19:43:38.000,258,11075939,124165,0,1757965417,13794.292558049994,-51.407261219996144,53048.84697096001 2025-09-15,19:43:39.000,258,11076026,124005,0,1757965418,13796.266296879992,-53.56429499999649,53048.51158920001 2025-09-15,19:43:40.000,258,11075963,123885,0,1757965419,13796.76478382,-54.931826219995855,53048.46966648001 2025-09-15,19:43:41.000,258,11076002,124205,0,1757965420,13795.78128255999,-56.46853656000167,53049.32209512 2025-09-15,19:43:42.000,258,11076000,124085,0,1757965421,13797.283479689992,-57.067712609998125,53048.686267200006 2025-09-15,19:43:43.000,258,11075964,124325,0,1757965422,13798.08510058,-57.695085179999296,53047.4984568 2025-09-15,19:43:44.000,258,11075956,124205,0,1757965423,13798.751995270002,-57.97705037999549,53046.268723680005 2025-09-15,19:43:45.000,258,11075964,124085,0,1757965424,13797.728076149993,-60.5640810900004,53048.567486160006 2025-09-15,19:43:46.000,258,11075995,124365,0,1757965425,13798.725050029992,-58.72425816000032,53046.51327288 2025-09-15,19:43:47.000,258,11076017,124125,0,1757965426,13798.18614523,-59.74638201000198,53047.54037952 2025-09-15,19:43:48.000,258,11075947,123965,0,1757965427,13797.195907659996,-60.6980145599955,53047.60326360001 2025-09-15,19:43:49.000,258,11075951,124045,0,1757965428,13796.468386179993,-63.426027870002144,53051.43919248001 2025-09-15,19:43:51.000,258,11075961,124045,0,1757965430,13797.903220209999,-60.80375151000044,53047.47050832 2025-09-15,19:43:52.000,258,11075934,124125,0,1757965431,13798.731786340002,-64.10274434999883,53052.34053096 2025-09-15,19:43:53.000,258,11075969,123965,0,1757965432,13797.094863009996,-62.52373922999686,53051.012978160004 2025-09-15,19:43:54.000,258,11075944,124085,0,1757965433,13798.819358369998,-65.86502684999869,53056.728442319996 2025-09-15,19:43:55.000,258,11075981,124085,0,1757965434,13797.573141020002,-64.59618344999762,53052.710848320006 2025-09-15,19:43:56.000,258,11076002,123885,0,1757965435,13796.138306989997,-66.1258446599968,53056.25331816001 2025-09-15,19:43:57.000,258,11075950,124125,0,1757965436,13793.901852069997,-67.83173412000178,53059.67700696001 2025-09-15,19:43:58.000,258,11075977,124125,0,1757965437,13795.54551171,-59.71818548999727,53047.47050832 2025-09-15,19:43:59.000,258,11075977,123965,0,1757965438,13791.94158585999,-65.25175253999623,53055.88998792001 2025-09-15,19:44:00.000,258,11075927,124045,0,1757965439,13791.719287629989,-63.997007400001166,53054.38077000001 2025-09-15,19:44:21.000,258,11075979,124205,0,1757965460,13793.908588379993,-57.709183439998014,53048.02947792 2025-09-15,19:44:22.000,258,11076012,124325,0,1757965461,13795.430994439994,-56.78574741000193,53047.16307504 2025-09-15,19:44:23.000,258,11075966,124165,0,1757965462,13793.780598489997,-55.9398518099988,53048.23909152 2025-09-15,19:44:24.000,258,11075996,124245,0,1757965463,13794.757363439996,-55.70723051999812,53048.15524608001 2025-09-15,19:44:25.000,258,11076011,124405,0,1757965464,13797.411469580002,-56.12312918999669,53046.9744228 2025-09-15,19:44:26.000,258,11076006,124205,0,1757965465,13797.00729098,-55.89050789999601,53047.37268864 2025-09-15,19:44:27.000,258,11075945,124485,0,1757965466,13794.137622919989,-54.74149970999861,53048.97972624 2025-09-15,19:44:28.000,258,11075946,124365,0,1757965467,13793.605454429991,-57.62459387999843,53049.14043000001 2025-09-15,19:44:29.000,258,11075970,123885,0,1757965468,13788.977609460002,-54.26920799999789,53051.50207656 2025-09-15,19:44:30.000,258,11076006,124325,0,1757965469,13789.004554699997,-54.69215579999582,53050.94310696 2025-09-15,19:44:31.000,258,11075989,124325,0,1757965470,13787.26658671999,-55.29133184999955,53051.236566 2025-09-15,19:44:32.000,258,11076012,124645,0,1757965471,13786.01363306,-55.41821618999529,53051.57194776 2025-09-15,19:44:33.000,258,11075987,124165,0,1757965472,13783.46730787999,-56.23591527000099,53053.18597248001 2025-09-15,19:44:34.000,258,11076026,124245,0,1757965473,13784.134202569992,-59.06261639999866,53052.543157440006 2025-09-15,19:44:35.000,258,11075939,124205,0,1757965474,13783.79738707,-60.05654372999561,53052.29860824001 2025-09-15,19:44:36.000,258,11075983,124045,0,1757965475,13785.292847889992,-50.68824995999603,53050.21644648001 2025-09-15,19:44:37.000,258,11075959,123885,0,1757965476,13785.333265749992,-51.13234514999931,53050.03478136 2025-09-15,19:44:38.000,258,11076017,124005,0,1757965477,13781.27127081999,-51.407261219996144,53052.88552632 2025-09-15,19:44:39.000,258,11075968,123925,0,1757965478,13780.631321369998,-49.2502274399958,53053.91962008 2025-09-15,19:44:40.000,258,11075975,123725,0,1757965479,13778.664318849995,-46.16270850000001,53056.41402192 2025-09-15,19:44:41.000,258,11076005,123965,0,1757965480,13777.202539579994,-49.595634810000774,53057.385231600005 2025-09-15,19:44:42.000,258,11076033,123844,0,1757965481,13777.566300319995,-53.81101454999589,53056.70049384 2025-09-15,19:44:43.000,258,11075966,123925,0,1757965482,13781.520514290001,-56.58132263999869,53053.15103688 2025-09-15,19:44:44.000,258,11075985,123925,0,1757965483,13779.506357599988,-53.67708108000079,53053.9964784 2025-09-15,19:44:45.000,258,11076028,124245,0,1757965484,13785.077285970001,-57.05361434999941,53049.53170872 2025-09-15,19:44:46.000,258,11075982,123885,0,1757965485,13787.15206945,-56.34165221999865,53047.896722640005 2025-09-15,19:44:47.000,258,11075959,124285,0,1757965486,13783.703078729995,-58.26606470999832,53050.26535632001 2025-09-15,19:44:48.000,258,11076005,123645,0,1757965487,13782.632005439991,-57.97705037999549,53050.09766544001 2025-09-15,19:44:49.000,258,11076021,124005,0,1757965488,13781.540723220001,-57.54000431999884,53050.30727904 2025-09-15,19:44:50.000,258,11076013,123885,0,1757965489,13784.96950500999,-56.08788353999989,53047.044294 2025-09-15,19:44:51.000,258,11076002,124285,0,1757965490,13782.47033399999,-58.37885078999534,53049.15440424 2025-09-15,19:44:52.000,258,11076032,124005,0,1757965491,13784.861724049995,-56.05263788999582,53046.436414560005 2025-09-15,19:44:53.000,258,11075945,123925,0,1757965492,13784.578799029994,-56.891484359999595,53046.820706160004 2025-09-15,19:44:54.000,258,11075986,123844,0,1757965493,13783.878222790001,-57.61754474999907,53047.85479992 2025-09-15,19:44:55.000,258,11075938,124045,0,1757965494,13784.77415202,-57.18049868999515,53047.35172728 2025-09-15,19:44:56.000,258,11076011,123645,0,1757965495,13784.336291869993,-56.53902785999526,53047.46352120001 2025-09-15,19:44:57.000,258,11076018,124045,0,1757965496,13784.477754379994,-55.213791419999325,53047.107178080005 2025-09-15,19:44:58.000,258,11075995,123805,0,1757965497,13783.73676028,-55.3477248900017,53047.61723784 2025-09-15,19:44:59.000,258,11076038,123805,0,1757965498,13784.046630539997,-54.88248231000034,53047.456534079996 2025-09-15,19:45:00.000,258,11075980,123965,0,1757965499,13786.377393800001,-53.359870230000524,53045.500140480006 2025-09-15,19:45:01.000,258,11075970,124165,0,1757965500,13786.848935499998,-52.958069820000674,53045.00405496 2025-09-15,19:45:02.000,258,11075982,123805,0,1757965501,13787.13186052,-52.16856725999969,53044.039832400005 2025-09-15,19:45:03.000,258,11075948,124365,0,1757965502,13786.606428339997,-52.91577503999724,53045.08790040001 2025-09-15,19:45:04.000,258,11075954,124645,0,1757965503,13786.08773246999,-53.47265630999755,53045.65385712 2025-09-15,19:45:05.000,258,11075979,124685,0,1757965504,13781.12980830999,-56.45443829999567,53049.60157992 2025-09-15,19:45:06.000,258,11075905,124645,0,1757965505,13780.739102329993,-55.213791419999325,53048.77709976001 2025-09-15,19:45:07.000,258,11075978,124485,0,1757965506,13777.53935508,-55.53805139999895,53050.82432592 2025-09-15,19:45:08.000,258,11075978,124165,0,1757965507,13775.329845399996,-52.40118855000037,53051.47412808 2025-09-15,19:45:09.000,258,11076011,123965,0,1757965508,13777.209275889989,-58.21672079999553,53052.02611056 2025-09-15,19:45:10.000,258,11075973,124165,0,1757965509,13780.99508211,-59.29523768999934,53049.357030720006 2025-09-15,19:45:11.000,258,11075974,123844,0,1757965510,13778.516120029999,-61.698991019999085,53053.08116568 2025-09-15,19:45:12.000,258,11075998,123725,0,1757965511,13780.712157089998,-60.253919369999494,53050.579776720006 2025-09-15,19:45:13.000,258,11075965,123565,0,1757965512,13778.408339069989,-58.45639121999557,53051.43919248001 2025-09-15,19:45:14.000,258,11075999,123085,0,1757965513,13779.593929629998,-56.09493266999925,53050.391124480004 2025-09-15,19:45:15.000,258,11076063,123245,0,1757965514,13774.285717350002,-53.69117933999951,53055.77120688001 2025-09-15,19:45:16.000,258,11075946,123285,0,1757965515,13777.970478919997,-45.30976376999752,53051.12477208001 2025-09-15,19:45:17.000,258,11076011,122845,0,1757965516,13787.13186052,-43.25846694000211,53043.01272576 2025-09-15,19:45:18.000,258,11076008,122765,0,1757965517,13789.375051749994,-42.835519139996904,53042.78913792001 2025-09-15,19:45:19.000,258,11076019,123045,0,1757965518,13789.449151159999,-42.63109437000094,53047.21897200001 2025-09-15,19:45:20.000,258,11076027,123045,0,1757965519,13788.101889159989,-44.18895209999755,53049.405940560006 2025-09-15,19:45:21.000,258,11075982,123005,0,1757965520,13778.340975969993,-50.85037994999584,53056.84023624 2025-09-15,19:45:22.000,258,11076023,123165,0,1757965521,13775.10081086,-46.4446736999962,53058.91541088001 2025-09-15,19:45:23.000,258,11075937,122965,0,1757965522,13773.69292206999,-46.0992663299985,53061.33295440001 2025-09-15,19:45:24.000,258,11076000,122845,0,1757965523,13771.55751179999,-50.815134299999045,53066.90168904 2025-09-15,19:45:25.000,258,11075983,123205,0,1757965524,13771.968426710002,-43.03994391000015,53064.75664320001 2025-09-15,19:45:26.000,258,11076023,123125,0,1757965525,13775.882222819993,-39.89603193000221,53056.281266640006 2025-09-15,19:45:27.000,258,11076036,123205,0,1757965526,13776.50196334,-35.997863040000084,53059.94251752001 2025-09-15,19:45:28.000,258,11076035,122685,0,1757965527,13776.3402919,-38.51440244999685,53061.90589824001 2025-09-15,19:45:29.000,258,11075964,123125,0,1757965528,13784.61248058,-63.05242397999973,53057.61580656001 2025-09-15,19:45:30.000,258,11076051,122925,0,1757965529,13777.303584229994,-57.645741269996506,53078.38851432001 2025-09-15,19:45:31.000,258,11075994,122965,0,1757965530,13794.002896719998,-62.150135340001725,53049.217288320004 2025-09-15,19:45:32.000,258,11075985,122885,0,1757965531,13786.336975940001,-69.25565837999602,53073.099264480006 2025-09-15,19:45:33.000,258,11076013,122765,0,1757965532,13796.347132599993,-61.698991019999085,53047.75698024 2025-09-15,19:45:34.000,258,11075980,122725,0,1757965533,13788.937191600002,-69.21336359999987,53098.735007760006 2025-09-15,19:45:35.000,258,11076005,122805,0,1757965534,13798.13899105999,-60.063592860002245,53045.03899056001 2025-09-15,19:45:36.000,258,11076031,123005,0,1757965535,13803.790755149988,-65.75224077000166,53055.26813424001 2025-09-15,19:45:37.000,258,11076022,123565,0,1757965536,13798.859776229998,-56.214767879995634,53041.58735328001 2025-09-15,19:45:38.000,258,11075960,123325,0,1757965537,13801.69576273999,-57.659839529995224,53044.375214160005 2025-09-15,19:45:39.000,258,11075924,123405,0,1757965538,13803.736864669998,-57.61049561999971,53044.640724720004 2025-09-15,19:45:40.000,258,11076038,123405,0,1757965539,13802.800517579999,-52.32364812000014,53041.27293288 2025-09-15,19:45:41.000,258,11076028,123405,0,1757965540,13802.84093544,-52.42233593999845,53041.50350784 2025-09-15,19:45:42.000,258,11076049,123405,0,1757965541,13807.95379472999,-52.5774167999989,53043.01971288 2025-09-15,19:45:43.000,258,11075988,123645,0,1757965542,13808.613953109998,-55.37592140999914,53044.53591792001 2025-09-15,19:45:44.000,258,11076003,123645,0,1757965543,13815.612979199992,-64.63847823000106,53063.27537376001 2025-09-15,19:45:45.000,258,11075985,123685,0,1757965544,13809.678290089993,-62.058496649995504,53054.21307912001 2025-09-15,19:45:46.000,258,11076045,123725,0,1757965545,13812.312187299998,-68.59304015999805,53072.75689560001 2025-09-15,19:45:47.000,258,11076057,124045,0,1757965546,13801.251166280003,-70.67958263999753,53080.77112224 2025-09-15,19:45:48.000,258,11075973,123965,0,1757965547,13809.13938529,-59.88031547999708,53052.040084800006 2025-09-15,19:45:49.000,258,11075973,124045,0,1757965548,13813.053181399991,-59.71113635999791,53051.57893488001 2025-09-15,19:45:50.000,258,11076016,124245,0,1757965549,13805.138017149999,-64.30011998999544,53060.20802808001 2025-09-15,19:45:51.000,258,11076060,123765,0,1757965550,13807.785386979995,-58.07573820000107,53051.67675456001 2025-09-15,19:45:52.000,258,11076005,124205,0,1757965551,13791.375735820002,-53.57134412999585,53063.21248968 2025-09-15,19:45:53.000,258,11075983,124525,0,1757965552,13797.606822569993,-55.74247617000219,53057.790484560006 2025-09-15,19:45:54.000,258,11075965,124645,0,1757965553,13792.608480549992,-63.48242090999702,53081.37900168 2025-09-15,19:45:55.000,258,11075989,124685,0,1757965554,13791.793387039994,-33.46722536999732,53064.882411360006 2025-09-15,19:45:56.000,258,11076016,124605,0,1757965555,13789.247061859998,-34.080499679999775,53083.8664164 2025-09-15,19:45:57.000,258,11076007,124565,0,1757965556,13788.34439631999,-36.53359692000231,53077.80858336 2025-09-15,19:45:58.000,258,11076032,124605,0,1757965557,13792.197565639995,-38.52850070999557,53106.38590416 2025-09-15,19:45:59.000,258,11076063,124285,0,1757965558,13791.07260187,-27.137106629998016,53106.69333744 2025-09-15,19:46:00.000,258,11076032,124125,0,1757965559,13793.571772880001,-30.18937991999701,53064.02998272 2025-09-15,19:46:01.000,258,11075967,124045,0,1757965560,13791.180382829996,-31.881171119995997,53058.47522232 2025-09-15,19:46:02.000,258,11075968,124165,0,1757965561,13792.985713909999,-34.665577469997515,53051.85841968 2025-09-15,19:46:03.000,258,11075989,124045,0,1757965562,13792.18409301999,-34.898198759998195,53051.516050800004 2025-09-15,19:46:04.000,258,11076012,124325,0,1757965563,13793.807543729992,-31.606255049999163,53052.41040216 2025-09-15,19:46:05.000,258,11075990,124285,0,1757965564,13792.00894896,-33.12886712999898,53053.50039288001 2025-09-15,19:46:06.000,258,11076001,124205,0,1757965565,13802.719681859999,-45.330911159995594,53046.91852584 2025-09-15,19:46:07.000,258,11075951,124325,0,1757965566,13806.55264224999,-46.536312389995146,53049.0356232 2025-09-15,19:46:08.000,258,11076007,124245,0,1757965567,13806.855776199991,-46.0992663299985,53049.16139136001 2025-09-15,19:46:09.000,258,11075976,124405,0,1757965568,13807.340790519993,-45.24632159999601,53050.712532 2025-09-15,19:46:10.000,258,11075990,124325,0,1757965569,13806.074364239998,-45.323862029996235,53051.94925224 2025-09-15,19:46:11.000,258,11075969,124365,0,1757965570,13805.367051689995,-46.240248930000234,53053.03225584 2025-09-15,19:46:12.000,258,11075999,123765,0,1757965571,13804.679948069992,-46.91696540999692,53053.49340576 2025-09-15,19:46:13.000,258,11075993,124125,0,1757965572,13804.15451588999,-47.234176259997184,53053.71699360001 2025-09-15,19:46:14.000,258,11076059,123965,0,1757965573,13803.784018839993,-47.234176259997184,53053.92660720001 2025-09-15,19:46:15.000,258,11076040,123844,0,1757965574,13803.528039060002,-46.994505839997146,53054.0663496 2025-09-15,19:46:16.000,258,11076018,123565,0,1757965575,13803.400049169992,-46.635000210000726,53054.17115640001 2025-09-15,19:46:17.000,258,11076033,123525,0,1757965576,13803.319213449991,-46.197954149996804,53054.3458344 2025-09-15,19:46:18.000,258,11076025,123525,0,1757965577,13803.299004519991,-45.732711569995445,53054.49256392 2025-09-15,19:46:19.000,258,11076013,122845,0,1757965578,13803.13733307999,-45.33796029000223,53054.61833208 2025-09-15,19:46:20.000,258,11076041,123405,0,1757965579,13802.87461698999,-44.97845465999853,53054.7999972 2025-09-15,19:46:21.000,258,11075986,122845,0,1757965580,13802.497383629998,-44.61894903000211,53054.88384264001 2025-09-15,19:46:22.000,258,11076016,122925,0,1757965581,13802.032578239996,-44.344032959998,53055.01659792 2025-09-15,19:46:23.000,258,11075989,122765,0,1757965582,13801.648608569994,-44.104362539997965,53055.10044336001 2025-09-15,19:46:24.000,258,11076041,122725,0,1757965583,13801.358947239998,-43.899937770002,53055.22621152001 2025-09-15,19:46:25.000,258,11076002,122965,0,1757965584,13801.143385319992,-43.72370951999619,53055.39390240001 2025-09-15,19:46:26.000,258,11076020,123245,0,1757965585,13801.015395429997,-43.505186490001506,53055.53364480001 2025-09-15,19:46:27.000,258,11076020,123285,0,1757965586,13800.880669229991,-43.30076171999826,53055.62447736 2025-09-15,19:46:28.000,258,11075985,123165,0,1757965587,13800.69878885999,-43.07518955999694,53055.70133568001 2025-09-15,19:46:29.000,258,11076009,123445,0,1757965588,13800.671843619995,-42.821420879998186,53055.79216824 2025-09-15,19:46:30.000,258,11075963,123285,0,1757965589,13800.76615196,-42.72978218999924,53055.827103840005 2025-09-15,19:46:31.000,258,11075990,123405,0,1757965590,13800.887405540001,-42.75797870999668,53055.84107808 2025-09-15,19:46:32.000,258,11075999,123685,0,1757965591,13800.974977569997,-43.01879652000207,53055.952872 2025-09-15,19:46:33.000,258,11076026,123605,0,1757965592,13800.867196610001,-43.61092343999917,53056.07165304 2025-09-15,19:46:34.000,258,11076054,123765,0,1757965593,13800.5236448,-44.322885569999926,53056.13453712001 2025-09-15,19:46:35.000,258,11076016,123725,0,1757965594,13799.755705459997,-45.12648638999963,53056.19043408 2025-09-15,19:46:36.000,258,11076019,123925,0,1757965595,13798.671159550002,-46.000578510000196,53056.225369679996 2025-09-15,19:46:37.000,258,11075968,124005,0,1757965596,13797.384524339992,-46.78303194000182,53056.23235680001 2025-09-15,19:46:38.000,258,11076027,123965,0,1757965597,13796.192197470002,-47.516141460000654,53056.28825376 2025-09-15,19:46:39.000,258,11075983,124125,0,1757965598,13795.228905139993,-48.051875339995604,53056.20440832001 2025-09-15,19:46:40.000,258,11075997,124005,0,1757965599,13794.64284616999,-48.36203705999651,53056.18344696001 2025-09-15,19:46:41.000,258,11076013,124165,0,1757965600,13794.29929435999,-48.42547922999802,53056.15549848001 2025-09-15,19:46:42.000,258,11075975,124045,0,1757965601,13794.157831849989,-48.34088966999843,53055.98082048 2025-09-15,19:46:43.000,258,11076042,124485,0,1757965602,13794.171304469994,-48.05892447000224,53055.88998792001 2025-09-15,19:46:44.000,258,11075978,124405,0,1757965603,13794.157831849989,-47.69941883999854,53055.80614248 2025-09-15,19:46:45.000,258,11075965,124325,0,1757965604,13794.050050889993,-47.30466755999805,53055.72928416001 2025-09-15,19:46:46.000,258,11076003,124645,0,1757965605,13793.854697900002,-46.775982809995185,53055.66640008 2025-09-15,19:46:47.000,258,11075969,124365,0,1757965606,13793.693026460001,-46.21205240999552,53055.610503120006 2025-09-15,19:46:48.000,258,11075981,124245,0,1757965607,13793.544827639991,-45.598778100000345,53055.54761904 2025-09-15,19:46:49.000,258,11076063,124165,0,1757965608,13793.47072823,-45.07714247999684,53055.4987092 2025-09-15,19:46:50.000,258,11075944,124085,0,1757965609,13793.38315619999,-44.56960511999932,53055.39390240001 2025-09-15,19:46:51.000,258,11075999,124525,0,1757965610,13793.26863893,-44.1325590599954,53055.2890956 2025-09-15,19:46:52.000,258,11076011,124205,0,1757965611,13793.30232047999,-43.815348209995136,53055.254160000004 2025-09-15,19:46:53.000,258,11075989,124125,0,1757965612,13793.41010144,-43.61092343999917,53055.14236608 2025-09-15,19:46:54.000,258,11075986,124245,0,1757965613,13793.699762769997,-43.512235620000865,53055.00262368 2025-09-15,19:46:55.000,258,11075979,123965,0,1757965614,13794.124150299998,-43.455842579998716,53054.89082976001 2025-09-15,19:46:56.000,258,11075995,123805,0,1757965615,13794.535065209995,-43.42059693000192,53054.75807448 2025-09-15,19:46:57.000,258,11075978,123925,0,1757965616,13794.925771189992,-43.406498669995926,53054.59737072001 2025-09-15,19:46:58.000,258,11076046,124045,0,1757965617,13795.235641449988,-43.39240040999721,53054.50653816001 2025-09-15,19:46:59.000,258,11075985,123885,0,1757965618,13795.505093849999,-43.38535127999785,53054.40871848001 2025-09-15,19:47:00.000,258,11075989,123805,0,1757965619,13795.84864566,-43.505186490001506,53054.33186016 2025-09-15,19:47:01.000,258,11076025,124045,0,1757965620,13796.246087949992,-43.455842579998716,53054.25500184 2025-09-15,19:47:02.000,258,11076011,123844,0,1757965621,13796.744574889999,-43.343056500001694,53054.18513064 2025-09-15,19:47:03.000,258,11075981,124205,0,1757965622,13797.330633860001,-43.13863172999845,53054.18513064 2025-09-15,19:47:04.000,258,11075999,124005,0,1757965623,13797.862802349999,-42.828470009997545,53054.17115640001 2025-09-15,19:47:05.000,258,11076014,124045,0,1757965624,13798.435388699996,-42.433718729997054,53054.150195040005 2025-09-15,19:47:06.000,258,11076071,123485,0,1757965625,13798.967557189993,-42.194048309997015,53054.1362208 2025-09-15,19:47:07.000,258,11076022,124005,0,1757965626,13799.54014353999,-42.03896744999656,53054.16416928 2025-09-15,19:47:08.000,258,11076012,123925,0,1757965627,13800.119466199998,-41.968476149995695,53054.19211776001 2025-09-15,19:47:09.000,258,11076053,124005,0,1757965628,13800.67857992999,-41.98257441000169,53054.17814352 2025-09-15,19:47:10.000,258,11076055,123805,0,1757965629,13801.062549599992,-42.08126222999999,53054.23404048 2025-09-15,19:47:11.000,258,11075979,123965,0,1757965630,13801.143385319992,-42.31388352000067,53054.22705336 2025-09-15,19:47:12.000,258,11076030,123685,0,1757965631,13800.907614470001,-42.69453653999517,53054.248014720004 2025-09-15,19:47:13.000,258,11076056,124005,0,1757965632,13800.57753527999,-43.110435210001015,53054.21307912001 2025-09-15,19:47:14.000,258,11075991,123844,0,1757965633,13800.294610259989,-43.695512999998755,53054.18513064 2025-09-15,19:47:15.000,258,11075983,123885,0,1757965634,13800.361973359999,-44.25239426999906,53054.17115640001 2025-09-15,19:47:16.000,258,11076015,123844,0,1757965635,13800.76615196,-44.80222641,53054.0663496 2025-09-15,19:47:17.000,258,11075958,124165,0,1757965636,13801.534091299989,-45.26746899000136,53054.101285200006 2025-09-15,19:47:18.000,258,11075979,124285,0,1757965637,13802.349184810002,-45.57058157999563,53054.101285200006 2025-09-15,19:47:19.000,258,11076003,124285,0,1757965638,13803.05649735999,-45.6410728799965,53054.0663496 2025-09-15,19:47:20.000,258,11075972,124365,0,1757965639,13803.642556329993,-45.53533592999884,53054.0663496 2025-09-15,19:47:21.000,258,11075987,124205,0,1757965640,13804.08041648,-45.196977690000494,53053.9615428 2025-09-15,19:47:22.000,258,11076014,124325,0,1757965641,13804.437440909991,-44.731735109999136,53054.00346552001 2025-09-15,19:47:23.000,258,11076031,124125,0,1757965642,13804.780992719992,-44.23829601000034,53054.031414000005 2025-09-15,19:47:24.000,258,11075997,123885,0,1757965643,13805.043708809993,-43.737807780002186,53054.04538824001 2025-09-15,19:47:25.000,258,11076029,123885,0,1757965644,13805.124544529994,-43.3289582399957,53054.12224656001 2025-09-15,19:47:26.000,258,11076004,124125,0,1757965645,13804.929191539988,-42.96945260999928,53054.16416928 2025-09-15,19:47:27.000,258,11076029,124085,0,1757965646,13804.491331389996,-42.57470132999879,53054.26198896001 2025-09-15,19:47:28.000,258,11076038,123965,0,1757965647,13803.757073599998,-42.0319183199972,53054.29692456 2025-09-15,19:47:29.000,258,11076016,123844,0,1757965648,13803.04302474,-41.53847921999841,53054.38775712001 2025-09-15,19:47:30.000,258,11076036,123685,0,1757965649,13802.389602670002,-41.08733489999577,53054.49955104 2025-09-15,19:47:31.000,258,11075941,123565,0,1757965650,13801.79680738999,-40.741927529998065,53054.71615176001 2025-09-15,19:47:32.000,258,11076004,124005,0,1757965651,13800.853723989996,-40.734878399998706,53055.24717288001 2025-09-15,19:47:33.000,258,11076007,123885,0,1757965652,13799.998212619998,-41.17897359000199,53055.89697504001 2025-09-15,19:47:34.000,258,11076049,123485,0,1757965653,13800.287873949994,-41.48208617999626,53055.421850880004 2025-09-15,19:47:35.000,258,11076020,123685,0,1757965654,13800.449545389994,-41.256514020002214,53055.60351600001 2025-09-15,19:47:36.000,258,11075995,123605,0,1757965655,13800.64489838,-40.5375027600021,53055.1842888 2025-09-15,19:47:37.000,258,11075984,123005,0,1757965656,13800.260928709999,-40.24848842999927,53055.205250160005 2025-09-15,19:47:38.000,258,11076000,123525,0,1757965657,13800.166620369993,-39.874884539996856,53055.12839184001 2025-09-15,19:47:39.000,258,11075976,123525,0,1757965658,13799.917376899997,-39.76914758999919,53054.89082976001 2025-09-15,19:47:40.000,258,11076027,123325,0,1757965659,13798.981029809998,-40.36832363999565,53055.10044336001 2025-09-15,19:47:41.000,258,11075992,123205,0,1757965660,13798.07836426999,-40.85471360999509,53055.02358504 2025-09-15,19:47:42.000,258,11076033,123325,0,1757965661,13797.606822569993,-41.27061228000093,53055.1144176 2025-09-15,19:47:43.000,258,11075971,123325,0,1757965662,13797.397996959997,-42.067163970001275,53054.939739600006 2025-09-15,19:47:44.000,258,11075984,123245,0,1757965663,13797.337370169997,-42.74388044999796,53054.89781688 2025-09-15,19:47:45.000,258,11075981,123325,0,1757965664,13797.216116589996,-43.15272998999717,53054.84191992001 2025-09-15,19:47:46.000,258,11075974,123285,0,1757965665,13796.811937989994,-43.32190910999634,53054.73711312 2025-09-15,19:47:47.000,258,11075976,123165,0,1757965666,13796.131570680001,-43.30781084999762,53054.59737072001 2025-09-15,19:47:48.000,258,11076037,122925,0,1757965667,13795.309740859993,-43.12453346999973,53054.485576800005 2025-09-15,19:47:49.000,258,11075997,123205,0,1757965668,13794.373393769994,-42.94125609000184,53054.35282152 2025-09-15,19:47:50.000,258,11075992,123205,0,1757965669,13793.524618709991,-42.79322436000075,53054.33884728001 2025-09-15,19:47:51.000,258,11076028,123365,0,1757965670,13792.756679370003,-42.62404524000158,53054.199104880005 2025-09-15,19:47:52.000,258,11075963,123045,0,1757965671,13792.04936682,-42.609946979995584,53054.18513064 2025-09-15,19:47:53.000,258,11075964,123085,0,1757965672,13791.200591759996,-42.772076969995396,53054.150195040005 2025-09-15,19:47:54.000,258,11076011,123125,0,1757965673,13790.210354189992,-42.877813920000335,53054.05237536001 2025-09-15,19:47:55.000,258,11075996,123445,0,1757965674,13788.916982670002,-42.86371566000162,53054.01045264 2025-09-15,19:47:56.000,258,11076022,123205,0,1757965675,13787.37436768,-43.244368679996114,53054.28295032 2025-09-15,19:47:57.000,258,11075971,123085,0,1757965676,13786.05405092,-43.26551607000147,53054.6602548 2025-09-15,19:47:58.000,258,11076002,123325,0,1757965677,13784.497963309994,-42.067163970001275,53054.31089880001 2025-09-15,19:47:59.000,258,11076053,123365,0,1757965678,13782.51075185999,-40.99569620999682,53055.79216824 2025-09-15,19:48:00.000,258,11076011,123325,0,1757965679,13777.66060866,-45.091240739995555,53062.77928824 2025-09-15,19:48:01.000,258,11076026,123285,0,1757965680,13783.32584536999,-41.17897359000199,53053.31872776 2025-09-15,19:48:02.000,258,11075961,123725,0,1757965681,13783.918640650001,-41.08733489999577,53052.5291832 2025-09-15,19:48:03.000,258,11075987,124125,0,1757965682,13783.73676028,-41.785198769997805,53052.976358880005 2025-09-15,19:48:04.000,258,11076016,124365,0,1757965683,13783.911904339991,-42.51125915999728,53052.83661648 2025-09-15,19:48:05.000,258,11076035,124565,0,1757965684,13783.68960610999,-42.95535435000056,53052.94142328 2025-09-15,19:48:06.000,258,11075987,124645,0,1757965685,13782.753259019992,-42.870764790000976,53053.0532172 2025-09-15,19:48:07.000,258,11076024,124285,0,1757965686,13784.356500799993,-44.01977297999838,53052.3195696 2025-09-15,19:48:08.000,258,11076094,124005,0,1757965687,13783.858013860001,-43.80124994999642,53052.48027336 2025-09-15,19:48:09.000,258,11076048,123965,0,1757965688,13784.82804249999,-44.56960511999932,53051.970213600005 2025-09-15,19:48:10.000,258,11076055,123725,0,1757965689,13784.6933163,-44.562555989999964,53052.15187872 2025-09-15,19:48:11.000,258,11076021,124165,0,1757965690,13786.020369369995,-45.12648638999963,53051.59290912 2025-09-15,19:48:12.000,258,11075970,123844,0,1757965691,13785.636399699993,-44.5907525099974,53051.99816208 2025-09-15,19:48:13.000,258,11076005,123365,0,1757965692,13786.04731460999,-44.344032959998,53051.921303760006 2025-09-15,19:48:14.000,258,11076008,123085,0,1757965693,13787.428258159991,-44.336983829998644,53051.57194776 2025-09-15,19:48:15.000,258,11076027,123045,0,1757965694,13788.45217728,-44.146657320001395,53051.48810232001 2025-09-15,19:48:16.000,258,11076012,123085,0,1757965695,13789.65124046,-44.22419775000162,53051.32739856 2025-09-15,19:48:17.000,258,11075975,123085,0,1757965696,13790.196881570002,-43.921085160000075,53051.52303792 2025-09-15,19:48:18.000,258,11076041,123005,0,1757965697,13790.96482090999,-44.146657320001395,53051.57194776 2025-09-15,19:48:19.000,258,11076008,122765,0,1757965698,13791.732760249994,-44.41452425999887,53051.64181896 2025-09-15,19:48:20.000,258,11076020,122925,0,1757965699,13793.113703799994,-45.63402374999714,53051.061888000004 2025-09-15,19:48:21.000,258,11075999,122885,0,1757965700,13793.693026460001,-45.8877924299959,53051.1666948 2025-09-15,19:48:22.000,258,11076029,122685,0,1757965701,13794.009633029993,-45.04189683000004,53051.299450080005 2025-09-15,19:48:23.000,258,11075982,123085,0,1757965702,13794.966189049992,-45.34500942000159,53051.17368192001 2025-09-15,19:48:24.000,258,11076038,123245,0,1757965703,13795.532039089994,-44.795177280000644,53051.39028264001 2025-09-15,19:48:25.000,258,11076017,123205,0,1757965704,13796.582903449998,-45.05599508999876,53051.26451448 2025-09-15,19:48:26.000,258,11075989,122845,0,1757965705,13796.933191569995,-44.0338712399971,53051.64880608 2025-09-15,19:48:27.000,258,11076065,123205,0,1757965706,13798.684632169992,-44.83042292999744,53051.25752736 2025-09-15,19:48:28.000,258,11076028,123005,0,1757965707,13799.661397119991,-44.25239426999906,53051.54399928 2025-09-15,19:48:29.000,258,11076004,123045,0,1757965708,13801.257902589998,-44.84452118999616,53051.45316672 2025-09-15,19:48:30.000,258,11076030,122845,0,1757965709,13802.355921119997,-44.85157031999552,53051.59989624 2025-09-15,19:48:31.000,258,11075993,123245,0,1757965710,13803.386576550001,-45.147633779997705,53051.61387048 2025-09-15,19:48:32.000,258,11076008,123165,0,1757965711,13804.23535160999,-45.40845158999582,53051.732651520004 2025-09-15,19:48:33.000,258,11076014,123205,0,1757965712,13804.599112349992,-44.83042292999744,53051.99816208 2025-09-15,19:48:34.000,258,11076053,123165,0,1757965713,13805.488305269995,-45.23222333999729,53051.935278 2025-09-15,19:48:35.000,258,11075965,123365,0,1757965714,13805.865538630002,-44.31583644000057,53052.137904480005 2025-09-15,19:48:36.000,258,11076027,123365,0,1757965715,13806.84230358,-44.35108208999736,53052.17982720001 2025-09-15,19:48:37.000,258,11076023,123085,0,1757965716,13807.73823281,-44.58370337999804,53052.256685520006 2025-09-15,19:48:38.000,258,11076032,123045,0,1757965717,13808.553326319998,-44.40747512999951,53052.41040216 2025-09-15,19:48:39.000,258,11076000,123245,0,1757965718,13809.496409719992,-44.795177280000644,53052.49424760001 2025-09-15,19:48:40.000,258,11076016,123365,0,1757965719,13810.345184779995,-44.84452118999616,53052.689886960005 2025-09-15,19:48:41.000,258,11075974,123405,0,1757965720,13811.463412239995,-45.25337072999537,53052.73180968001 2025-09-15,19:48:42.000,258,11076022,123005,0,1757965721,13812.54795814999,-45.182879430001776,53052.95539752 2025-09-15,19:48:43.000,258,11076044,123165,0,1757965722,13813.666185609989,-45.21107594999921,53053.158024 2025-09-15,19:48:44.000,258,11076022,123165,0,1757965723,13814.676632109993,-45.02779857000132,53053.35366336001 2025-09-15,19:48:45.000,258,11076022,123165,0,1757965724,13815.680342300002,-45.091240739995555,53053.57026408001 2025-09-15,19:48:46.000,258,11076046,123205,0,1757965725,13816.37418223,-44.67534206999699,53053.82878752 2025-09-15,19:48:47.000,258,11076060,123045,0,1757965726,13817.094967399993,-44.4568190400023,53054.08731096 2025-09-15,19:48:48.000,258,11076027,123245,0,1757965727,13817.896588290001,-44.273541659997136,53054.33186016 2025-09-15,19:48:49.000,258,11076077,123445,0,1757965728,13818.509592499999,-43.928134289999434,53054.50653816001 2025-09-15,19:48:50.000,258,11076040,123365,0,1757965729,13819.163014569996,-43.49813736000215,53054.772048720006 2025-09-15,19:48:51.000,258,11076026,123285,0,1757965730,13820.058943799995,-43.103386080001656,53054.94672672 2025-09-15,19:48:52.000,258,11076029,123165,0,1757965731,13821.237798049995,-42.89191217999905,53055.05852064001 2025-09-15,19:48:53.000,258,11075987,123525,0,1757965732,13822.416652299995,-42.476013510000485,53055.31704408001 2025-09-15,19:48:54.000,258,11076011,123485,0,1757965733,13823.76391429999,-42.067163970001275,53055.56159328001 2025-09-15,19:48:55.000,258,11076063,123725,0,1757965734,13825.064022129991,-41.76405137999973,53055.7432584 2025-09-15,19:48:56.000,258,11076041,123525,0,1757965735,13826.303503169991,-41.5878231300012,53056.02973032 2025-09-15,19:48:57.000,258,11076007,123125,0,1757965736,13827.28700443,-41.5878231300012,53056.330176480005 2025-09-15,19:48:58.000,258,11075995,123165,0,1757965737,13827.960635429998,-41.5878231300012,53056.73542944001 2025-09-15,19:48:59.000,258,11076041,123525,0,1757965738,13828.263769379999,-41.75700225000037,53057.119721040006 2025-09-15,19:49:00.000,258,11075995,123325,0,1757965739,13828.68815691,-42.20814656999573,53057.36427024 2025-09-15,19:49:01.000,258,11075959,123685,0,1757965740,13828.890246210001,-42.461915250001766,53057.60881944 2025-09-15,19:49:02.000,258,11076031,123445,0,1757965741,13829.092335510002,-42.645192629999656,53057.9442012 2025-09-15,19:49:03.000,258,11076022,123525,0,1757965742,13829.301161119998,-42.476013510000485,53058.24464736001 2025-09-15,19:49:04.000,258,11076023,123485,0,1757965743,13829.64471293,-41.89093571999547,53058.58002912001 2025-09-15,19:49:05.000,258,11076009,123285,0,1757965744,13829.934374259996,-41.45388965999882,53058.894449520005 2025-09-15,19:49:06.000,258,11076004,123325,0,1757965745,13830.197090349997,-40.72782926999935,53059.25777976 2025-09-15,19:49:07.000,258,11075985,123525,0,1757965746,13830.405915959993,-40.26963581999735,53059.54425168 2025-09-15,19:49:08.000,258,11075975,123445,0,1757965747,13830.533905849989,-39.84668801999942,53059.900594800005 2025-09-15,19:49:09.000,258,11075986,123605,0,1757965748,13830.466542749993,-39.303905009997834,53060.22898944001 2025-09-15,19:49:10.000,258,11076045,123405,0,1757965749,13830.237508209997,-39.247511969995685,53060.50847424 2025-09-15,19:49:11.000,258,11076004,123805,0,1757965750,13829.68513079,-38.86685895000119,53060.92770144001 2025-09-15,19:49:12.000,258,11075968,123844,0,1757965751,13828.937400379997,-38.937350250002055,53061.20019912 2025-09-15,19:49:13.000,258,11076032,123925,0,1757965752,13828.021262219998,-39.03603807000036,53061.55654224 2025-09-15,19:49:14.000,258,11076028,123765,0,1757965753,13827.15901453999,-39.09948024000187,53061.96878232 2025-09-15,19:49:15.000,258,11075958,123965,0,1757965754,13826.485383539992,-39.5858702100013,53062.19237016001 2025-09-15,19:49:16.000,258,11075968,123645,0,1757965755,13826.074468629995,-39.79734410999663,53062.45788072001 2025-09-15,19:49:17.000,258,11076014,123844,0,1757965756,13825.91953349999,-40.41766754999844,53062.702429920006 2025-09-15,19:49:18.000,258,11076013,123885,0,1757965757,13825.831961469994,-40.66438709999784,53062.99588896 2025-09-15,19:49:19.000,258,11075972,123645,0,1757965758,13825.751125749994,-41.200120980000065,53063.135631360004 2025-09-15,19:49:20.000,258,11076027,124005,0,1757965759,13825.508618589993,-41.46798791999754,53063.352232080004 2025-09-15,19:49:21.000,258,11075944,123525,0,1757965760,13825.218957259996,-41.728805729995656,53063.54787144 2025-09-15,19:49:22.000,258,11075990,123645,0,1757965761,13824.82151496999,-41.728805729995656,53063.79242064 2025-09-15,19:49:23.000,258,11075988,124005,0,1757965762,13824.437545299988,-41.86273919999803,53063.86927896001 2025-09-15,19:49:24.000,258,11075965,123725,0,1757965763,13823.986212529991,-41.799297029996524,53064.022995600004 2025-09-15,19:49:25.000,258,11075957,123645,0,1757965764,13823.52140713999,-41.728805729995656,53064.190686480004 2025-09-15,19:49:26.000,258,11076018,123685,0,1757965765,13823.056601750002,-41.86978832999739,53064.358377360004 2025-09-15,19:49:27.000,258,11075898,124085,0,1757965766,13822.578323739996,-41.90503398000146,53064.58895232001 2025-09-15,19:49:28.000,258,11075975,123844,0,1757965767,13821.965319529998,-42.20814656999573,53064.74965608 2025-09-15,19:49:29.000,258,11076005,124125,0,1757965768,13821.2714796,-42.412571339998976,53064.8963856 2025-09-15,19:49:30.000,258,11076001,123965,0,1757965769,13820.685420629998,-42.74388044999796,53064.97324392001 2025-09-15,19:49:31.000,258,11075986,123805,0,1757965770,13820.17346107,-43.1950247700006,53065.07805072 2025-09-15,19:49:32.000,258,11075972,124165,0,1757965771,13819.749073539999,-43.5404321399983,53065.14093480001 2025-09-15,19:49:33.000,258,11076035,124165,0,1757965772,13819.270795529992,-44.139608190002036,53065.20381888 2025-09-15,19:49:34.000,258,11076018,124405,0,1757965773,13818.69147287,-44.58370337999804,53065.28766432001 2025-09-15,19:49:35.000,258,11075973,124485,0,1757965774,13817.943742459996,-45.23927246999665,53065.364522640004 2025-09-15,19:49:36.000,258,11076005,124645,0,1757965775,13817.034340609993,-45.789104609997594,53065.41343248 2025-09-15,19:49:37.000,258,11075974,124405,0,1757965776,13816.097993519994,-46.26139631999831,53065.40644536001 2025-09-15,19:49:38.000,258,11076000,124085,0,1757965777,13815.15491012,-46.62795108000137,53065.47631656001 2025-09-15,19:49:39.000,258,11076033,124365,0,1757965778,13814.17814517,-46.93811280000227,53065.47631656001 2025-09-15,19:49:40.000,258,11076022,124125,0,1757965779,13813.235061769992,-46.79008107000118,53065.39945824 2025-09-15,19:49:41.000,258,11075975,124285,0,1757965780,13812.224615269988,-46.68434411999624,53065.4204196 2025-09-15,19:49:42.000,258,11076038,124125,0,1757965781,13811.281531869994,-46.28959283999575,53065.32259992 2025-09-15,19:49:43.000,258,11075969,124085,0,1757965782,13810.45970205,-46.04992241999571,53065.27369008 2025-09-15,19:49:44.000,258,11076046,123925,0,1757965783,13809.765862120003,-45.85959590999846,53065.1758704 2025-09-15,19:49:45.000,258,11076007,124005,0,1757965784,13809.15959422,-45.84549764999974,53065.04311512001 2025-09-15,19:49:46.000,258,11076020,124005,0,1757965785,13808.640898349993,-45.831399390001025,53064.93830832 2025-09-15,19:49:47.000,258,11076021,123844,0,1757965786,13808.209774509996,-45.97943112000212,53064.77061744 2025-09-15,19:49:48.000,258,11075954,123725,0,1757965787,13807.805595909995,-46.14861024000129,53064.65882352001 2025-09-15,19:49:49.000,258,11076027,123405,0,1757965788,13807.542879819994,-46.32483848999982,53064.43523568 2025-09-15,19:49:50.000,258,11076006,123605,0,1757965789,13807.286900040002,-46.4446736999962,53064.28151904001 2025-09-15,19:49:51.000,258,11075985,123925,0,1757965790,13806.970293469996,-46.416477179998765,53064.03696984001 2025-09-15,19:49:52.000,258,11075979,123765,0,1757965791,13806.55264224999,-46.16975762999937,53063.974085760005 2025-09-15,19:49:53.000,258,11076022,123805,0,1757965792,13805.926165420002,-45.99352938000084,53063.757485040005 2025-09-15,19:49:54.000,258,11076030,123605,0,1757965793,13805.25253441999,-45.56353244999627,53063.58280704001 2025-09-15,19:49:55.000,258,11075994,123645,0,1757965794,13804.605848660001,-45.23222333999729,53063.33127072 2025-09-15,19:49:56.000,258,11076001,123405,0,1757965795,13803.952426589989,-44.87271771000087,53063.14261848 2025-09-15,19:49:57.000,258,11076000,123565,0,1757965796,13803.346158690001,-44.548457730001246,53062.919030640005 2025-09-15,19:49:58.000,258,11075989,124045,0,1757965797,13802.726418169994,-44.25944339999842,53062.70941704 2025-09-15,19:49:59.000,258,11076008,123805,0,1757965798,13802.180777059992,-44.12550992999604,53062.54172616 2025-09-15,19:50:00.000,258,11075980,124045,0,1757965799,13801.64187226,-44.090264279999246,53062.30416408 2025-09-15,19:50:01.000,258,11075958,124085,0,1757965800,13801.197275799997,-44.146657320001395,53062.066602 2025-09-15,19:50:02.000,258,11075994,124325,0,1757965801,13800.799833509991,-44.25239426999906,53061.97576944001 2025-09-15,19:50:03.000,258,11075985,124325,0,1757965802,13800.388918599994,-44.29468904999521,53061.647374800006 2025-09-15,19:50:04.000,258,11075991,124405,0,1757965803,13800.105993579993,-44.344032959998,53061.4377612 2025-09-15,19:50:05.000,258,11075975,124245,0,1757965804,13799.769178080001,-44.322885569999926,53061.25609608 2025-09-15,19:50:06.000,258,11076006,124325,0,1757965805,13799.573825089996,-44.35108208999736,53061.01154688 2025-09-15,19:50:07.000,258,11075979,124045,0,1757965806,13799.600770329991,-44.4568190400023,53060.76699768 2025-09-15,19:50:08.000,258,11075982,124445,0,1757965807,13799.634451879996,-44.499113819998456,53060.56437120001 2025-09-15,19:50:09.000,258,11076029,124245,0,1757965808,13799.802859629992,-44.548457730001246,53060.32680912001 2025-09-15,19:50:10.000,258,11075989,123965,0,1757965809,13799.802859629992,-44.52731033999589,53060.05431144 2025-09-15,19:50:11.000,258,11075975,124605,0,1757965810,13799.755705459997,-44.42157338999823,53059.84469784001 2025-09-15,19:50:12.000,258,11075966,124485,0,1757965811,13799.668133430001,-44.25944339999842,53059.5512388 2025-09-15,19:50:13.000,258,11076014,124285,0,1757965812,13799.816332249997,-43.96337993999623,53059.348612320005 2025-09-15,19:50:14.000,258,11076008,124245,0,1757965813,13800.166620369993,-43.82944647000113,53059.09008888 2025-09-15,19:50:15.000,258,11076022,123885,0,1757965814,13800.813306129996,-43.639119959996606,53058.81759120001 2025-09-15,19:50:16.000,258,11076033,124165,0,1757965815,13801.628399639994,-43.413547799995285,53058.61496472 2025-09-15,19:50:17.000,258,11075995,124085,0,1757965816,13802.328975880002,-42.983550869998,53058.44727384 2025-09-15,19:50:18.000,258,11076049,124445,0,1757965817,13802.739890789999,-42.72978218999924,53058.23067312 2025-09-15,19:50:19.000,258,11076058,124005,0,1757965818,13802.89482591999,-42.53945568000199,53058.13285344 2025-09-15,19:50:20.000,258,11076009,123445,0,1757965819,13802.686000309994,-42.4901117699992,53057.98612392 2025-09-15,19:50:21.000,258,11076008,123445,0,1757965820,13802.322239569992,-42.595848719996866,53057.79747168 2025-09-15,19:50:22.000,258,11076056,123525,0,1757965821,13801.95847882999,-42.75797870999668,53057.671703520005 2025-09-15,19:50:23.000,258,11076050,123605,0,1757965822,13801.729444289995,-42.92715782999585,53057.51798688 2025-09-15,19:50:24.000,258,11076047,123485,0,1757965823,13801.70249905,-42.96945260999928,53057.35728312001 2025-09-15,19:50:25.000,258,11075999,123325,0,1757965824,13801.96521514,-42.75797870999668,53057.21055360001 2025-09-15,19:50:26.000,258,11076063,123245,0,1757965825,13802.436756839998,-42.3914239500009,53057.13369528 2025-09-15,19:50:27.000,258,11076019,123165,0,1757965826,13803.15754200999,-41.799297029996524,53056.97299152001 2025-09-15,19:50:28.000,258,11076003,123205,0,1757965827,13804.019789689999,-41.376349229998596,53056.84722336 2025-09-15,19:50:29.000,258,11076050,123085,0,1757965828,13804.807937960002,-40.8829101299998,53056.70049384 2025-09-15,19:50:30.000,258,11076009,123085,0,1757965829,13805.56240468,-40.45996233000187,53056.70049384 2025-09-15,19:50:31.000,258,11076048,123005,0,1757965830,13806.229299369988,-40.27668494999671,53056.62363552 2025-09-15,19:50:32.000,258,11075980,122845,0,1757965831,13806.727786309995,-40.26258668999799,53056.58869992001 2025-09-15,19:50:33.000,258,11076028,122765,0,1757965832,13807.037656569992,-40.43176580999716,53056.53280296 2025-09-15,19:50:34.000,258,11076063,123005,0,1757965833,13807.226273250002,-40.685534489995916,53056.53280296 2025-09-15,19:50:35.000,258,11076011,123005,0,1757965834,13807.179119079992,-41.016843600002176,53056.48389312 2025-09-15,19:50:36.000,258,11076081,123045,0,1757965835,13807.044392880001,-41.29880879999837,53056.51882872001 2025-09-15,19:50:37.000,258,11076054,123205,0,1757965836,13807.057865499992,-41.4750370499969,53056.50485448 2025-09-15,19:50:38.000,258,11076053,123005,0,1757965837,13807.226273250002,-41.48913530999562,53056.427996160004 2025-09-15,19:50:39.000,258,11075998,123245,0,1757965838,13807.67086970999,-41.36225096999988,53056.38607344 2025-09-15,19:50:40.000,258,11076013,123005,0,1757965839,13808.506172150002,-41.030941860000894,53056.427996160004 2025-09-15,19:50:41.000,258,11076046,123725,0,1757965840,13809.685026400002,-40.685534489995916,53056.379086320005 2025-09-15,19:50:42.000,258,11076094,123325,0,1757965841,13811.099651499993,-40.516355369996745,53056.42100904001 2025-09-15,19:50:43.000,258,11076026,123565,0,1757965842,13812.64900279999,-40.60094492999633,53056.51882872001 2025-09-15,19:50:44.000,258,11076068,123365,0,1757965843,13814.00973741999,-40.932254039995314,53056.63062264 2025-09-15,19:50:45.000,258,11076040,123165,0,1757965844,13814.98650236999,-41.35520184000052,53056.67254536 2025-09-15,19:50:46.000,258,11076001,123685,0,1757965845,13815.552352409992,-41.75700225000037,53056.79831352 2025-09-15,19:50:47.000,258,11076007,123565,0,1757965846,13815.835277429993,-42.010770929999126,53057.000940000005 2025-09-15,19:50:48.000,258,11076013,123165,0,1757965847,13816.017157799994,-42.16585178999958,53057.14766952 2025-09-15,19:50:49.000,258,11076076,123445,0,1757965848,13816.32702805999,-42.34912916999747,53057.28042480001 2025-09-15,19:50:50.000,258,11076017,123325,0,1757965849,13816.946768579997,-42.419620469998335,53057.42715432001 2025-09-15,19:50:51.000,258,11076012,123405,0,1757965850,13817.65408113,-42.61699611000222,53057.601832320004 2025-09-15,19:50:52.000,258,11076035,123565,0,1757965851,13818.502856189989,-42.90601043999777,53057.69266488001 2025-09-15,19:50:53.000,258,11076024,123325,0,1757965852,13819.257322910002,-43.15272998999717,53057.90926560001 2025-09-15,19:50:54.000,258,11076066,122885,0,1757965853,13819.796227709994,-43.36420388999977,53058.07695648001 2025-09-15,19:50:55.000,258,11076038,123085,0,1757965854,13820.267769409991,-43.476989969996794,53058.27958296 2025-09-15,19:50:56.000,258,11076017,123365,0,1757965855,13820.597848600002,-43.5756777899951,53058.48919656 2025-09-15,19:50:57.000,258,11075977,123285,0,1757965856,13820.914455169994,-43.61797256999853,53058.66387456 2025-09-15,19:50:58.000,258,11076033,123445,0,1757965857,13821.298424839995,-43.61092343999917,53058.86650104001 2025-09-15,19:50:59.000,258,11075990,122845,0,1757965858,13821.716076060002,-43.526333879999584,53059.062140400005 2025-09-15,19:51:00.000,258,11076055,122845,0,1757965859,13822.025946319998,-43.31485997999698,53059.31367672 2025-09-15,19:51:01.000,258,11076069,123365,0,1757965860,13822.30887134,-43.01879652000207,53059.53027744 2025-09-15,19:51:02.000,258,11075992,123085,0,1757965861,13822.51096064,-42.57470132999879,53059.67001984 2025-09-15,19:51:03.000,258,11076017,123005,0,1757965862,13822.706313629991,-42.186999179997656,53059.95649176 2025-09-15,19:51:04.000,258,11075991,122925,0,1757965863,13822.793885660001,-41.728805729995656,53060.138156880006 2025-09-15,19:51:05.000,258,11076045,123005,0,1757965864,13822.921875549997,-41.34815271000116,53060.354757600006 2025-09-15,19:51:06.000,258,11076010,123005,0,1757965865,13823.164382709998,-41.05208924999897,53060.58533256 2025-09-15,19:51:07.000,258,11076028,123445,0,1757965866,13823.48098927999,-40.7701240499955,53060.76699768 2025-09-15,19:51:08.000,258,11076034,123165,0,1757965867,13823.898640499996,-40.615043190002325,53060.94866280001 2025-09-15,19:51:09.000,258,11075997,123125,0,1757965868,13824.356709579988,-40.523404499996104,53061.172250640004 2025-09-15,19:51:10.000,258,11076030,123365,0,1757965869,13824.84172389999,-40.3260288599995,53061.360902880006 2025-09-15,19:51:11.000,258,11075975,123165,0,1757965870,13825.320001909997,-40.26963581999735,53061.58449072 2025-09-15,19:51:12.000,258,11076012,123405,0,1757965871,13825.852170399994,-40.149800610000966,53061.77314296 2025-09-15,19:51:13.000,258,11075964,122925,0,1757965872,13826.444965679992,-39.987670620001154,53061.96878232 2025-09-15,19:51:14.000,258,11076066,123085,0,1757965873,13827.12533299,-39.8325897600007,53062.19237016001 2025-09-15,19:51:15.000,258,11076089,123205,0,1757965874,13827.900008639997,-39.59996847000002,53062.39499664 2025-09-15,19:51:16.000,258,11076050,123125,0,1757965875,13828.56690333,-39.38144543999806,53062.68845568 2025-09-15,19:51:17.000,258,11076011,122965,0,1757965876,13829.038445029997,-39.14882414999738,53062.9749276 2025-09-15,19:51:18.000,258,11076001,123285,0,1757965877,13829.368524219994,-39.007841549995646,53063.24742528001 2025-09-15,19:51:19.000,258,11075979,123285,0,1757965878,13829.671658169995,-38.97964502999821,53063.47800024 2025-09-15,19:51:20.000,258,11075973,123365,0,1757965879,13829.90742902,-39.120627629999944,53063.7435108 2025-09-15,19:51:21.000,258,11076050,122885,0,1757965880,13830.122990939992,-39.33210152999527,53063.98107288 2025-09-15,19:51:22.000,258,11076039,123165,0,1757965881,13830.378970719998,-39.48718238999572,53064.23260920001 2025-09-15,19:51:23.000,258,11076003,123405,0,1757965882,13830.581060019998,-39.66341064000153,53064.46318416 2025-09-15,19:51:24.000,258,11076032,123645,0,1757965883,13830.648423119994,-39.748000200001115,53064.70773336001 2025-09-15,19:51:25.000,258,11076049,123605,0,1757965884,13830.540642159998,-39.705705419997685,53064.99420528001 2025-09-15,19:51:26.000,258,11076012,123405,0,1757965885,13830.250980830002,-39.522428039999795,53065.2457416 2025-09-15,19:51:27.000,258,11075998,123325,0,1757965886,13829.954583189996,-39.19111893000081,53065.51823928 2025-09-15,19:51:28.000,258,11076073,123605,0,1757965887,13829.813120679995,-38.96554676999949,53065.72785288 2025-09-15,19:51:29.000,258,11076032,123405,0,1757965888,13829.853538539995,-38.75407286999689,53065.8745824 2025-09-15,19:51:30.000,258,11076026,123685,0,1757965889,13830.089309390001,-38.52850070999557,53066.13310584 2025-09-15,19:51:31.000,258,11075989,123365,0,1757965890,13830.480015369998,-38.3593215899964,53066.34970656 2025-09-15,19:51:32.000,258,11076006,123325,0,1757965891,13830.77641300999,-38.23948638000002,53066.49643608 2025-09-15,19:51:33.000,258,11075992,123525,0,1757965892,13831.00544755,-38.09145464999892,53066.727011040006 2025-09-15,19:51:34.000,258,11076032,123245,0,1757965893,13831.05933802999,-37.894079010002315,53066.894701920006 2025-09-15,19:51:35.000,258,11076013,123325,0,1757965894,13831.01892016999,-37.54162250999798,53067.10431552001 2025-09-15,19:51:36.000,258,11076075,123565,0,1757965895,13830.91787551999,-37.09752732000197,53067.25104504001 2025-09-15,19:51:37.000,258,11076030,123165,0,1757965896,13830.92461183,-36.618186480001896,53067.39078744001 2025-09-15,19:51:38.000,258,11076019,123525,0,1757965897,13831.18732792,-36.110649119997106,53067.565465440006 2025-09-15,19:51:39.000,258,11076013,123525,0,1757965898,13831.739705339998,-35.722946969995974,53067.677259359996 2025-09-15,19:51:40.000,258,11076023,123405,0,1757965899,13832.33923692999,-35.40573611999571,53067.900847200006 2025-09-15,19:51:41.000,258,11075988,123205,0,1757965900,13833.033076859989,-35.27180265000061,53068.04058960001 2025-09-15,19:51:42.000,258,11075996,123325,0,1757965901,13833.578717969991,-35.27885177999997,53068.236228960006 2025-09-15,19:51:43.000,258,11076040,123365,0,1757965902,13834.171513249988,-35.589013500000874,53068.47379104001 2025-09-15,19:51:44.000,258,11075976,123085,0,1757965903,13834.59590077999,-35.96966651999537,53068.76026296001 2025-09-15,19:51:45.000,258,11076025,123365,0,1757965904,13834.73736328999,-36.46310562000144,53069.03276064 2025-09-15,19:51:46.000,258,11076059,123245,0,1757965905,13834.589164469995,-36.857856900001934,53069.2982712 2025-09-15,19:51:47.000,258,11076023,122965,0,1757965906,13833.774070959997,-37.07637992999662,53069.47993632001 2025-09-15,19:51:48.000,258,11076056,123245,0,1757965907,13832.588480400002,-37.217362529998354,53069.675575680005 2025-09-15,19:51:49.000,258,11076013,123205,0,1757965908,13831.093019579996,-37.210313399998995,53069.93409912001 2025-09-15,19:51:50.000,258,11076065,123445,0,1757965909,13829.611031379995,-37.210313399998995,53070.11576424 2025-09-15,19:51:51.000,258,11075975,123285,0,1757965910,13828.223351519999,-37.28785382999922,53070.26948088001 2025-09-15,19:51:52.000,258,11076027,123165,0,1757965911,13827.132069299994,-37.46408207999775,53070.36031344 2025-09-15,19:51:53.000,258,11076040,123445,0,1757965912,13826.256348999996,-37.675555980000354,53070.43717176001 2025-09-15,19:51:54.000,258,11076053,123285,0,1757965913,13825.488409659993,-37.802440319996094,53070.50704296001 2025-09-15,19:51:55.000,258,11076011,123245,0,1757965914,13824.96297747999,-37.90817727000103,53070.50005584 2025-09-15,19:51:56.000,258,11075977,123005,0,1757965915,13824.632898289994,-37.95752117999655,53070.56992704 2025-09-15,19:51:57.000,258,11076025,123325,0,1757965916,13824.370182199993,-38.063258130001486,53070.50005584 2025-09-15,19:51:58.000,258,11075977,123285,0,1757965917,13824.093993490002,-38.309977680000884,53070.55595280001 2025-09-15,19:51:59.000,258,11076011,123045,0,1757965918,13823.64266071999,-38.76817112999561,53070.54197856 2025-09-15,19:52:00.000,258,11075989,123365,0,1757965919,13823.022920199997,-39.45193673999893,53070.514030080005 2025-09-15,19:52:01.000,258,11076018,123165,0,1757965920,13822.133727279994,-40.35422537999693,53070.45813312001 2025-09-15,19:52:02.000,258,11076017,123165,0,1757965921,13821.04918137,-41.29175966999901,53070.40922328001 2025-09-15,19:52:03.000,258,11076055,123285,0,1757965922,13819.755809849994,-42.10945874999743,53070.32537784 2025-09-15,19:52:04.000,258,11076074,123285,0,1757965923,13818.395075229993,-42.75092957999732,53070.227558160004 2025-09-15,19:52:05.000,258,11076038,123325,0,1757965924,13816.987186439997,-43.13158259999909,53070.09480288 2025-09-15,19:52:06.000,258,11075998,123205,0,1757965925,13815.464780379996,-43.237319549996755,53069.94807336 2025-09-15,19:52:07.000,258,11076003,123205,0,1757965926,13813.760493949994,-43.18797564000124,53069.745446880006 2025-09-15,19:52:08.000,258,11075996,123445,0,1757965927,13812.015789659992,-42.89896130999841,53069.507884800005 2025-09-15,19:52:09.000,258,11076009,123325,0,1757965928,13810.37213001999,-42.39847308000026,53069.27032272 2025-09-15,19:52:10.000,258,11076022,123045,0,1757965929,13808.775624549999,-41.82044442000188,53068.96987656 2025-09-15,19:52:11.000,258,11076008,123405,0,1757965930,13807.354263139998,-41.00979446999554,53068.718340240004 2025-09-15,19:52:12.000,258,11076044,123205,0,1757965931,13806.128254720003,-40.13570235000225,53068.334048640005 2025-09-15,19:52:13.000,258,11075992,123525,0,1757965932,13805.063917739993,-39.09948024000187,53067.99167976001 2025-09-15,19:52:14.000,258,11076060,123485,0,1757965933,13804.127570649995,-38.00686508999934,53067.677259359996 2025-09-15,19:52:15.000,258,11075921,123405,0,1757965934,13803.211432489996,-36.857856900001934,53067.31392912 2025-09-15,19:52:16.000,258,11076008,123245,0,1757965935,13802.349184810002,-35.80753652999556,53066.943611760005 2025-09-15,19:52:17.000,258,11076006,123685,0,1757965936,13801.587981779994,-34.83475658999669,53066.608230000005 2025-09-15,19:52:18.000,258,11076005,123525,0,1757965937,13800.981713879992,-34.06640142000106,53066.272848240005 2025-09-15,19:52:19.000,258,11075995,123605,0,1757965938,13800.50343587,-33.38263580999774,53065.92349224 2025-09-15,19:52:20.000,258,11076060,123405,0,1757965939,13800.159884059998,-32.84690192999551,53065.602084720005 2025-09-15,19:52:21.000,258,11076020,123685,0,1757965940,13799.856750109997,-32.402806739999505,53065.28766432001 2025-09-15,19:52:22.000,258,11076026,123645,0,1757965941,13799.620979259991,-32.14903806000075,53064.980231040005 2025-09-15,19:52:23.000,258,11076014,123325,0,1757965942,13799.391944719995,-32.06444850000116,53064.67978488 2025-09-15,19:52:24.000,258,11076040,123405,0,1757965943,13799.21680065999,-31.986908070000936,53064.36536448 2025-09-15,19:52:25.000,258,11076017,123525,0,1757965944,13799.2437459,-32.02215371999773,53064.07190544 2025-09-15,19:52:26.000,258,11075998,123405,0,1757965945,13799.4458352,-31.979858940001577,53063.708575200006 2025-09-15,19:52:27.000,258,11076024,123485,0,1757965946,13799.816332249997,-31.888220249995356,53063.422103280005 2025-09-15,19:52:28.000,258,11075993,123565,0,1757965947,13800.46301801,-31.80363068999577,53063.07973440001 2025-09-15,19:52:29.000,258,11075972,123565,0,1757965948,13801.507146059994,-31.831827210000483,53062.800249600004 2025-09-15,19:52:30.000,258,11075992,123685,0,1757965949,13802.8813533,-31.838876339999842,53062.52775192001 2025-09-15,19:52:31.000,258,11075992,123685,0,1757965950,13804.605848660001,-31.979858940001577,53062.2063444 2025-09-15,19:52:32.000,258,11075996,123405,0,1757965951,13806.49875177,-32.14903806000075,53061.96878232 2025-09-15,19:52:33.000,258,11076035,123605,0,1757965952,13808.492699529997,-32.31116805000056,53061.78013008 2025-09-15,19:52:34.000,258,11075975,123325,0,1757965953,13810.554010389991,-32.48739629999909,53061.6124392 2025-09-15,19:52:35.000,258,11075997,123405,0,1757965954,13812.54795814999,-32.818705409998074,53061.46570968 2025-09-15,19:52:36.000,258,11075995,123485,0,1757965955,13814.488015429997,-33.227554949997284,53061.39583848 2025-09-15,19:52:37.000,258,11076061,123525,0,1757965956,13816.23271972,-33.805583609995665,53061.37487712 2025-09-15,19:52:38.000,258,11075982,123805,0,1757965957,13817.869643049991,-34.51049660999706,53061.360902880006 2025-09-15,19:52:39.000,258,11075997,123645,0,1757965958,13819.392049109993,-35.342293950001476,53061.33295440001 2025-09-15,19:52:40.000,258,11076036,123565,0,1757965959,13820.806674209998,-36.174091289998614,53061.458722560004 2025-09-15,19:52:41.000,258,11075978,124005,0,1757965960,13822.153936209994,-36.94949559000088,53061.50064528001 2025-09-15,19:52:42.000,258,11076002,123765,0,1757965961,13823.46751666,-37.50637686000118,53061.56352936 2025-09-15,19:52:43.000,258,11076013,123325,0,1757965962,13824.84172389999,-37.802440319996094,53061.647374800006 2025-09-15,19:52:44.000,258,11076031,123605,0,1757965963,13826.283294239991,-37.90817727000103,53061.77314296 2025-09-15,19:52:45.000,258,11076036,124005,0,1757965964,13827.839381849997,-37.91522640000039,53061.85000128 2025-09-15,19:52:46.000,258,11076043,123605,0,1757965965,13829.381996839998,-37.85883335999824,53061.982756560006 2025-09-15,19:52:47.000,258,11076057,123805,0,1757965966,13830.97850230999,-37.73899815000186,53062.11551184 2025-09-15,19:52:48.000,258,11076028,123765,0,1757965967,13832.433545269996,-37.675555980000354,53062.24128000001 2025-09-15,19:52:49.000,258,11076058,123765,0,1757965968,13833.740389409992,-37.65440859000228,53062.40198376 2025-09-15,19:52:50.000,258,11075983,123645,0,1757965969,13834.905771040001,-37.63326119999692,53062.61858448 2025-09-15,19:52:51.000,258,11075971,124205,0,1757965970,13835.990316949996,-37.795391189996735,53062.78627536 2025-09-15,19:52:52.000,258,11075999,123805,0,1757965971,13837.01423606999,-38.070307260000845,53062.99588896 2025-09-15,19:52:53.000,258,11076035,123645,0,1757965972,13838.05162780999,-38.45800941000198,53063.29633512001 2025-09-15,19:52:54.000,258,11076076,123645,0,1757965973,13839.075546929998,-38.880957209999906,53063.45703888 2025-09-15,19:52:55.000,258,11076009,123685,0,1757965974,13840.146620219988,-39.346199790001265,53063.73652368 2025-09-15,19:52:56.000,258,11076001,124005,0,1757965975,13841.305265540002,-39.7198036799964,53063.91818880001 2025-09-15,19:52:57.000,258,11075971,123844,0,1757965976,13842.544746580003,-39.89603193000221,53064.10684104 2025-09-15,19:52:58.000,258,11076018,123844,0,1757965977,13843.824645479988,-39.95947409999644,53064.31645464 2025-09-15,19:52:59.000,258,11076032,124205,0,1757965978,13845.124753309989,-39.888982799995574,53064.526068240004 2025-09-15,19:53:00.000,258,11076051,124325,0,1757965979,13846.236244459993,-39.80439323999599,53064.80555304001 2025-09-15,19:53:01.000,258,11076032,124365,0,1757965980,13847.219745720002,-39.73390193999512,53065.11298632 2025-09-15,19:53:02.000,258,11075989,124125,0,1757965981,13848.0146303,-39.740951070001756,53065.3505484 2025-09-15,19:53:03.000,258,11076025,124125,0,1757965982,13848.654579749993,-39.874884539996856,53065.63702032 2025-09-15,19:53:04.000,258,11076015,123844,0,1757965983,13849.180011929995,-40.09340756999882,53065.96541496 2025-09-15,19:53:05.000,258,11076005,124165,0,1757965984,13849.685235179997,-40.375372770002286,53066.30079672 2025-09-15,19:53:06.000,258,11076032,124085,0,1757965985,13850.14330425999,-40.66438709999784,53066.5732944 2025-09-15,19:53:07.000,258,11076007,124485,0,1757965986,13850.54748285999,-41.05913837999833,53066.90168904 2025-09-15,19:53:08.000,258,11075967,124245,0,1757965987,13850.978606700002,-41.46093878999818,53067.230083680006 2025-09-15,19:53:09.000,258,11075979,124245,0,1757965988,13851.315422199994,-41.848640939999314,53067.55847832001 2025-09-15,19:53:10.000,258,11076030,124365,0,1757965989,13851.72633710999,-42.17290091999894,53067.879885840004 2025-09-15,19:53:11.000,258,11075976,124325,0,1757965990,13851.995789510001,-42.483062639999844,53068.20129336 2025-09-15,19:53:12.000,258,11076021,124405,0,1757965991,13852.218087740002,-42.79322436000075,53068.49475240001 2025-09-15,19:53:13.000,258,11076023,124445,0,1757965992,13852.305659769998,-42.9483052200012,53068.886031120004 2025-09-15,19:53:14.000,258,11076054,124205,0,1757965993,13852.224824049998,-43.16682824999589,53069.20743864 2025-09-15,19:53:15.000,258,11076023,124325,0,1757965994,13851.968844269992,-43.38535127999785,53069.49391056 2025-09-15,19:53:16.000,258,11075988,124365,0,1757965995,13851.52424780999,-43.48403909999615,53069.87820216 2025-09-15,19:53:17.000,258,11075993,124405,0,1757965996,13850.958397770002,-43.688463869999396,53070.2065968 2025-09-15,19:53:18.000,258,11075998,124405,0,1757965997,13850.176985809994,-43.921085160000075,53070.50704296001 2025-09-15,19:53:19.000,258,11075986,124205,0,1757965998,13849.220429789995,-44.111411669997324,53070.87736032 2025-09-15,19:53:20.000,258,11076015,124285,0,1757965999,13848.257137460001,-44.30173818000185,53071.10793528001 2025-09-15,19:53:22.000,258,11076010,124445,0,1757966001,13846.52590578999,-44.548457730001246,53071.638956400006 2025-09-15,19:53:23.000,258,11075927,124605,0,1757966002,13845.906165269997,-44.520261209996534,53071.86953136 2025-09-15,19:53:24.000,258,11075999,124245,0,1757966003,13845.41441464,-44.36518034999608,53072.11408056001 2025-09-15,19:53:25.000,258,11075995,124645,0,1757966004,13845.097808069993,-44.11846079999668,53072.28177144001 2025-09-15,19:53:26.000,258,11076021,124405,0,1757966005,13844.814883049992,-43.75895517000026,53072.5123464 2025-09-15,19:53:27.000,258,11075937,124325,0,1757966006,13844.484803859996,-43.3289582399957,53072.763882720006 2025-09-15,19:53:28.000,258,11076046,124445,0,1757966007,13844.006525849989,-42.91305956999713,53072.95253496001 2025-09-15,19:53:29.000,258,11075987,124125,0,1757966008,13843.400257950001,-42.50421002999792,53073.27394248 2025-09-15,19:53:30.000,258,11075990,124445,0,1757966009,13842.484119790002,-42.04601657999592,53073.51849168 2025-09-15,19:53:31.000,258,11076055,124605,0,1757966010,13841.338947089993,-41.728805729995656,53073.818937840006 2025-09-15,19:53:32.000,258,11075955,124125,0,1757966011,13839.816541029992,-41.45388965999882,53074.16130672 2025-09-15,19:53:33.000,258,11076000,124525,0,1757966012,13838.105518289995,-41.200120980000065,53074.34297184001 2025-09-15,19:53:34.000,258,11075965,124325,0,1757966013,13836.232824109997,-41.094384029995126,53074.60149528001 2025-09-15,19:53:35.000,258,11076021,124485,0,1757966014,13834.35339361999,-41.10143316000176,53074.89495432001 2025-09-15,19:53:36.000,258,11075992,124445,0,1757966015,13832.595216709997,-41.193071850000706,53075.0975808 2025-09-15,19:53:37.000,258,11075985,124285,0,1757966016,13830.93808444999,-41.200120980000065,53075.25129744001 2025-09-15,19:53:38.000,258,11075982,124405,0,1757966017,13829.334842669989,-41.05208924999897,53075.36309136 2025-09-15,19:53:39.000,258,11076009,124845,0,1757966018,13827.805700299992,-40.83356621999701,53075.48885952001 2025-09-15,19:53:40.000,258,11075966,124445,0,1757966019,13826.29003055,-40.50225710999803,53075.56571784001 2025-09-15,19:53:41.000,258,11075963,124165,0,1757966020,13824.814778659995,-40.08635843999946,53075.593666320005 2025-09-15,19:53:42.000,258,11075974,124365,0,1757966021,13823.332790459994,-39.79734410999663,53075.65655040001 2025-09-15,19:53:43.000,258,11076019,124165,0,1757966022,13821.891220119993,-39.66341064000153,53075.6216148 2025-09-15,19:53:44.000,258,11076002,124125,0,1757966023,13820.442913469997,-39.748000200001115,53075.6216148 2025-09-15,19:53:45.000,258,11076027,124045,0,1757966024,13818.940716339996,-39.89603193000221,53075.58667920001 2025-09-15,19:53:46.000,258,11076034,124045,0,1757966025,13817.44525551999,-40.2132427799952,53075.5517436 2025-09-15,19:53:47.000,258,11075968,124165,0,1757966026,13815.929585769998,-40.59389579999697,53075.44693680001 2025-09-15,19:53:48.000,258,11076075,124245,0,1757966027,13814.521696980002,-40.981597949998104,53075.38405272 2025-09-15,19:53:49.000,258,11076032,124125,0,1757966028,13813.160962360002,-41.334054449995165,53075.18841336 2025-09-15,19:53:50.000,258,11076016,124245,0,1757966029,13811.968635489997,-41.665363560001424,53075.0277096 2025-09-15,19:53:51.000,258,11076046,124125,0,1757966030,13810.951452679998,-41.86273919999803,53074.84604448001 2025-09-15,19:53:52.000,258,11076025,123925,0,1757966031,13810.062259759994,-41.95437788999698,53074.61546952 2025-09-15,19:53:53.000,258,11076010,123965,0,1757966032,13809.30105673,-41.94732875999762,53074.43380440001 2025-09-15,19:53:54.000,258,11075978,124205,0,1757966033,13808.600480489993,-41.77110050999909,53074.12637112001 2025-09-15,19:53:55.000,258,11076029,124245,0,1757966034,13807.99421258999,-41.559626609996485,53073.89579616 2025-09-15,19:53:56.000,258,11076005,123965,0,1757966035,13807.381208379993,-41.3411035800018,53073.70714392 2025-09-15,19:53:57.000,258,11075998,124045,0,1757966036,13806.88272144,-41.11553142000048,53073.462594720004 2025-09-15,19:53:58.000,258,11076062,124045,0,1757966037,13806.357289259999,-40.94635230000131,53073.19009704001 2025-09-15,19:53:59.000,258,11076046,123885,0,1757966038,13805.811648149996,-40.72078013999999,53072.959522080004 2025-09-15,19:54:00.000,258,11076065,124485,0,1757966039,13805.407469549995,-40.45291319999524,53072.67305016 2025-09-15,19:54:01.000,258,11076056,124125,0,1757966040,13805.003290949993,-40.121604089996254,53072.407539600004 2025-09-15,19:54:02.000,258,11076007,124205,0,1757966041,13804.639530209992,-39.748000200001115,53072.14901616 2025-09-15,19:54:03.000,258,11076041,123965,0,1757966042,13804.29597839999,-39.41669109000213,53071.904466960004 2025-09-15,19:54:04.000,258,11076058,124005,0,1757966043,13803.97263551999,-39.120627629999944,53071.61100792001 2025-09-15,19:54:05.000,258,11076033,124285,0,1757966044,13803.676237879998,-38.85276068999519,53071.31056176 2025-09-15,19:54:06.000,258,11075956,124125,0,1757966045,13803.426994410001,-38.59899200999644,53071.07998680001 2025-09-15,19:54:07.000,258,11076025,124285,0,1757966046,13803.20469618,-38.39456724000047,53070.78652776 2025-09-15,19:54:08.000,258,11076000,124165,0,1757966047,13803.17775093999,-38.17604420999851,53070.54896568 2025-09-15,19:54:09.000,258,11075956,124045,0,1757966048,13803.238377729991,-37.901128140001674,53070.33236496 2025-09-15,19:54:10.000,258,11076003,124085,0,1757966049,13803.238377729991,-37.626212069997564,53070.059867280004 2025-09-15,19:54:11.000,258,11076026,124205,0,1757966050,13803.319213449991,-37.203264269999636,53069.752434 2025-09-15,19:54:12.000,258,11075983,124085,0,1757966051,13803.352894999996,-36.808512989999144,53069.4729492 2025-09-15,19:54:13.000,258,11076000,124325,0,1757966052,13803.386576550001,-36.23048433000076,53069.23538712001 2025-09-15,19:54:14.000,258,11076048,123925,0,1757966053,13803.507830130002,-35.72999609999533,53068.906992480006 2025-09-15,19:54:15.000,258,11075976,124525,0,1757966054,13803.622347399993,-35.18721309000102,53068.57859784 2025-09-15,19:54:16.000,258,11076024,124205,0,1757966055,13803.831173009989,-34.672626599996875,53068.236228960006 2025-09-15,19:54:17.000,258,11076003,124325,0,1757966056,13804.03326230999,-34.12279445999593,53067.89386008001 2025-09-15,19:54:18.000,258,11075984,124085,0,1757966057,13804.289242089995,-33.64345361999585,53067.544504080004 2025-09-15,19:54:19.000,258,11076004,123965,0,1757966058,13804.370077809996,-33.213456689998566,53067.19514808 2025-09-15,19:54:20.000,258,11076009,124405,0,1757966059,13804.450913529996,-32.88214757999958,53066.894701920006 2025-09-15,19:54:21.000,258,11076021,124125,0,1757966060,13804.531749249996,-32.56493672999932,53066.51041032001 2025-09-15,19:54:22.000,258,11075980,124645,0,1757966061,13804.673211759997,-32.402806739999505,53066.21695128001 2025-09-15,19:54:23.000,258,11076022,124045,0,1757966062,13804.935927849998,-32.353462829996715,53065.95842784001 2025-09-15,19:54:24.000,258,11075973,123925,0,1757966063,13805.31989752,-32.32526630999928,53065.62304608001 2025-09-15,19:54:25.000,258,11075979,124005,0,1757966064,13805.717339809991,-32.33231543999864,53065.35753552001 2025-09-15,19:54:26.000,258,11076017,124205,0,1757966065,13806.161936269993,-32.29706979000184,53065.050102240006 2025-09-15,19:54:27.000,258,11076066,124125,0,1757966066,13806.59306010999,-32.226578490000975,53064.77061744 2025-09-15,19:54:28.000,258,11076023,124445,0,1757966067,13806.869248819996,-32.10674327999732,53064.526068240004 2025-09-15,19:54:29.000,258,11076000,123965,0,1757966068,13807.105019670002,-31.951662419996865,53064.30248040001 2025-09-15,19:54:30.000,258,11075956,124285,0,1757966069,13807.152173839997,-31.761335909999616,53064.043956960006 2025-09-15,19:54:31.000,258,11076085,124165,0,1757966070,13807.084810740002,-31.57100939999509,53063.73652368 2025-09-15,19:54:32.000,258,11075981,124445,0,1757966071,13807.030920259996,-31.45117418999871,53063.56184568001 2025-09-15,19:54:33.000,258,11076039,124245,0,1757966072,13807.017447639992,-31.415928540001914,53063.33825784 2025-09-15,19:54:34.000,258,11076036,124245,0,1757966073,13807.071338119997,-31.380682889997843,53063.0447988 2025-09-15,19:54:35.000,258,11075991,124005,0,1757966074,13807.259954799993,-31.366584629999124,53062.84217232001 2025-09-15,19:54:36.000,258,11076037,124205,0,1757966075,13807.455307789998,-31.253798550002102,53062.62557160001 2025-09-15,19:54:37.000,258,11076025,124005,0,1757966076,13807.664133399994,-31.10576682000101,53062.45788072001 2025-09-15,19:54:38.000,258,11075952,124325,0,1757966077,13807.906640559995,-30.837899879996257,53062.22031864001 2025-09-15,19:54:39.000,258,11076041,124085,0,1757966078,13808.135675099991,-30.478394249999837,53062.03865352 2025-09-15,19:54:40.000,258,11076040,124085,0,1757966079,13808.432072739997,-29.984955150001042,53061.85698840001 2025-09-15,19:54:41.000,258,11076053,124205,0,1757966080,13808.795833479999,-29.399877359996026,53061.64038768001 2025-09-15,19:54:42.000,258,11076000,124565,0,1757966081,13809.186539459995,-28.885290869999153,53061.458722560004 2025-09-15,19:54:43.000,258,11076000,123965,0,1757966082,13809.617663299992,-28.363655249995645,53061.30500592001 2025-09-15,19:54:44.000,258,11076001,124165,0,1757966083,13809.967951419989,-27.884314409995568,53061.11635368001 2025-09-15,19:54:45.000,258,11076031,124005,0,1757966084,13810.21045857999,-27.468415739997,53060.955649920004 2025-09-15,19:54:46.000,258,11076031,124165,0,1757966085,13810.23740382,-27.179401410001446,53060.78097192001 2025-09-15,19:54:47.000,258,11076030,124165,0,1757966086,13810.13635917,-26.960878379999485,53060.65520376 2025-09-15,19:54:48.000,258,11076010,124085,0,1757966087,13809.988160349989,-26.86923969000054,53060.50847424 2025-09-15,19:54:49.000,258,11076006,123965,0,1757966088,13809.839961529993,-26.890387079998618,53060.36873184 2025-09-15,19:54:50.000,258,11076011,124405,0,1757966089,13809.664817470002,-27.024320550000994,53060.20802808001 2025-09-15,19:54:51.000,258,11076028,124365,0,1757966090,13809.503146030002,-27.28513835999911,53060.12418264 2025-09-15,19:54:52.000,258,11076002,124125,0,1757966091,13809.206748389995,-27.6798896399996,53060.019375840006 2025-09-15,19:54:53.000,258,11075985,124125,0,1757966092,13808.86993288999,-28.123984829995607,53059.95649176 2025-09-15,19:54:54.000,258,11076053,124125,0,1757966093,13808.553326319998,-28.624473060001037,53059.84469784001 2025-09-15,19:54:55.000,258,11076027,124125,0,1757966094,13808.209774509996,-29.202501719999418,53059.71892968 2025-09-15,19:54:56.000,258,11076018,124165,0,1757966095,13807.95379472999,-29.879218199996103,53059.58617440001 2025-09-15,19:54:57.000,258,11076031,124205,0,1757966096,13807.75170542999,-30.605278589995578,53059.495341840004 2025-09-15,19:54:58.000,258,11075991,124085,0,1757966097,13807.556352439999,-31.40887940999528,53059.397522160005 2025-09-15,19:54:59.000,258,11076001,124325,0,1757966098,13807.360999449993,-32.26887326999713,53059.299702480006 2025-09-15,19:55:00.000,258,11075960,124125,0,1757966099,13807.098283359992,-33.12886712999898,53059.20886992 2025-09-15,19:55:01.000,258,11076017,124205,0,1757966100,13806.82209465,-33.96771359999548,53059.17393432001 2025-09-15,19:55:02.000,258,11076067,124165,0,1757966101,13806.586323799995,-34.73606876999838,53059.10406312001 2025-09-15,19:55:03.000,258,11076019,124045,0,1757966102,13806.370761879989,-35.39868698999635,53059.09008888 2025-09-15,19:55:04.000,258,11076023,124245,0,1757966103,13806.249508299989,-35.941469999997935,53059.05515328001 2025-09-15,19:55:05.000,258,11075985,124125,0,1757966104,13806.262980919993,-36.32917214999907,53059.062140400005 2025-09-15,19:55:06.000,258,11076014,124205,0,1757966105,13806.236035679998,-36.78031647000171,53058.99925632 2025-09-15,19:55:07.000,258,11075979,124125,0,1757966106,13806.256244609998,-37.10457645000133,53059.04117904 2025-09-15,19:55:08.000,258,11076049,124325,0,1757966107,13806.249508299989,-37.47818033999647,53058.98528208001 2025-09-15,19:55:09.000,258,11076029,124525,0,1757966108,13806.202354129993,-37.82358771000145,53059.04117904 2025-09-15,19:55:10.000,258,11076054,124085,0,1757966109,13806.155199959998,-38.295879420002166,53058.99925632 2025-09-15,19:55:11.000,258,11075977,124285,0,1757966110,13806.087836860002,-38.85276068999519,53058.97829496 2025-09-15,19:55:12.000,258,11075974,124245,0,1757966111,13805.993528519997,-39.48718238999572,53059.07611464 2025-09-15,19:55:13.000,258,11075995,124285,0,1757966112,13805.798175529992,-40.19914451999648,53059.062140400005 2025-09-15,19:55:14.000,258,11075982,124405,0,1757966113,13805.48156896,-40.96045056000003,53059.111050240004 2025-09-15,19:55:15.000,258,11076011,124485,0,1757966114,13804.996554639998,-41.82044442000188,53059.132011600006 2025-09-15,19:55:16.000,258,11075998,124565,0,1757966115,13804.599112349992,-42.79322436000075,53059.17393432001 2025-09-15,19:55:17.000,258,11076011,124445,0,1757966116,13804.25556053999,-43.744856910001545,53059.15297296001 2025-09-15,19:55:18.000,258,11075996,124085,0,1757966117,13804.06020755,-44.7035385900017,53059.097076 2025-09-15,19:55:19.000,258,11075999,124365,0,1757966118,13803.945690279994,-45.69746591999865,53059.132011600006 2025-09-15,19:55:20.000,258,11075984,124125,0,1757966119,13803.945690279994,-46.585656299997936,53059.14598584 2025-09-15,19:55:21.000,258,11075985,124325,0,1757966120,13803.797491459998,-47.48089580999658,53059.09008888 2025-09-15,19:55:22.000,258,11075907,124245,0,1757966121,13803.554984299997,-48.326791409999714,53059.00624344001 2025-09-15,19:55:23.000,258,11076006,124405,0,1757966122,13803.150805699996,-49.123343100000056,53059.00624344001 2025-09-15,19:55:24.000,258,11076066,124325,0,1757966123,13802.605164589993,-49.87055087999761,53059.02021768 2025-09-15,19:55:25.000,258,11076024,124405,0,1757966124,13802.113413959996,-50.71644648000074,53058.98528208001 2025-09-15,19:55:26.000,258,11075978,124525,0,1757966125,13801.668817499994,-51.52004730000044,53058.88047528 2025-09-15,19:55:27.000,258,11076007,124485,0,1757966126,13801.284847829993,-52.316598990000784,53058.83156544 2025-09-15,19:55:28.000,258,11076031,124445,0,1757966127,13800.934559709996,-53.14134719999856,53058.67086168001 2025-09-15,19:55:29.000,258,11075973,123965,0,1757966128,13800.64489838,-53.994291930001054,53058.573041999996 2025-09-15,19:55:30.000,258,11075998,124445,0,1757966129,13800.50343587,-54.84723665999627,53058.440286720004 2025-09-15,19:55:31.000,258,11075966,124285,0,1757966130,13800.50343587,-55.664935740001965,53058.23067312 2025-09-15,19:55:32.000,258,11075980,124005,0,1757966131,13800.64489838,-56.46853656000167,53058.11189208 2025-09-15,19:55:33.000,258,11076004,124325,0,1757966132,13800.995186499997,-57.2016460800005,53057.99311104 2025-09-15,19:55:34.000,258,11076044,124445,0,1757966133,13801.439782959998,-57.95590298999741,53057.98612392 2025-09-15,19:55:35.000,258,11075984,124645,0,1757966134,13801.97868775999,-58.64671773000009,53057.79747168 2025-09-15,19:55:36.000,258,11075992,124605,0,1757966135,13802.638846139998,-59.27409030000126,53057.74856184 2025-09-15,19:55:37.000,258,11075978,124445,0,1757966136,13803.305740830001,-59.94375764999859,53057.64375504001 2025-09-15,19:55:38.000,258,11075957,124365,0,1757966137,13803.891799799989,-60.613424999995914,53057.54593536001 2025-09-15,19:55:39.000,258,11075960,124485,0,1757966138,13804.41723197999,-61.33243625999603,53057.53894824 2025-09-15,19:55:40.000,258,11075946,124565,0,1757966139,13804.767520100002,-61.9598088299972,53057.4900384 2025-09-15,19:55:41.000,258,11076010,124525,0,1757966140,13805.043708809993,-62.43914966999728,53057.4900384 2025-09-15,19:55:42.000,258,11075968,124045,0,1757966141,13805.34010645,-62.79865530000097,53057.41318008 2025-09-15,19:55:43.000,258,11076018,124325,0,1757966142,13805.690394569996,-63.0101291999963,53057.37125736 2025-09-15,19:55:44.000,258,11075988,124205,0,1757966143,13806.182145199993,-63.024227460002294,53057.30837328001 2025-09-15,19:55:45.000,258,11076015,124405,0,1757966144,13806.84230358,-62.84095007999713,53057.2454892 2025-09-15,19:55:46.000,258,11076011,124605,0,1757966145,13807.677606019999,-62.61537791999581,53057.168630880005 2025-09-15,19:55:47.000,258,11076053,124485,0,1757966146,13808.694788829998,-62.22062663999532,53057.13369528 2025-09-15,19:55:48.000,258,11076010,124205,0,1757966147,13809.873643079998,-61.8611210099989,53057.098759680004 2025-09-15,19:55:49.000,258,11076040,124165,0,1757966148,13811.153541979998,-61.417025819995615,53057.09177256001 2025-09-15,19:55:50.000,258,11076035,124485,0,1757966149,13812.480595049994,-60.95178324000153,53057.12670816 2025-09-15,19:55:51.000,258,11075972,124165,0,1757966150,13813.901956459995,-60.53588456999569,53057.231514959996 2025-09-15,19:55:52.000,258,11076004,124205,0,1757966151,13815.222273219995,-59.92261026000051,53057.39221872 2025-09-15,19:55:53.000,258,11075963,124285,0,1757966152,13816.380918539995,-59.53490810999938,53057.504012640005 2025-09-15,19:55:54.000,258,11076025,124245,0,1757966153,13817.56650909999,-58.978026839999075,53057.72760048 2025-09-15,19:55:55.000,258,11075979,124165,0,1757966154,13818.65105501,-58.35770339999726,53057.888304240005 2025-09-15,19:55:56.000,258,11076020,124125,0,1757966155,13819.648028889998,-57.659839529995224,53058.055995120005 2025-09-15,19:55:57.000,258,11075930,124205,0,1757966156,13820.759520039988,-56.891484359999595,53058.272595840004 2025-09-15,19:55:58.000,258,11075930,124245,0,1757966157,13821.803648089997,-56.10198179999861,53058.559067760005 2025-09-15,19:55:59.000,258,11076015,124125,0,1757966158,13822.861248759997,-55.22788967999804,53058.81060408 2025-09-15,19:56:00.000,258,11075971,124165,0,1757966159,13823.84475001999,-54.41019059999962,53059.0272048 2025-09-15,19:56:01.000,258,11076024,124245,0,1757966160,13824.78783342,-53.585442390001845,53059.26476688 2025-09-15,19:56:02.000,258,11076026,124205,0,1757966161,13825.623135859998,-52.87348026000109,53059.64905848 2025-09-15,19:56:03.000,258,11076053,123965,0,1757966162,13826.485383539992,-52.46463072000188,53059.900594800005 2025-09-15,19:56:04.000,258,11075923,124325,0,1757966163,13827.313949669995,-52.034633789997315,53060.19405384 2025-09-15,19:56:05.000,258,11075993,124325,0,1757966164,13828.108834249993,-51.63988250999682,53060.4595644 2025-09-15,19:56:06.000,258,11076032,124245,0,1757966165,13828.762256319991,-51.19578732000082,53060.79494616 2025-09-15,19:56:07.000,258,11075987,124205,0,1757966166,13829.442623629999,-50.73759386999882,53061.11635368001 2025-09-15,19:56:08.000,258,11076022,124325,0,1757966167,13830.217299279997,-50.173663469999155,53061.46570968 2025-09-15,19:56:09.000,258,11076019,124125,0,1757966168,13831.052601719995,-49.63088045999757,53061.71724600001 2025-09-15,19:56:10.000,258,11076017,124125,0,1757966169,13832.01589404999,-49.15153961999749,53062.010705040004 2025-09-15,19:56:11.000,258,11076093,123965,0,1757966170,13833.066758409994,-48.721542690000206,53062.31115120001 2025-09-15,19:56:12.000,258,11075972,124325,0,1757966171,13834.286030519994,-48.312693150000996,53062.59762312 2025-09-15,19:56:13.000,258,11075981,124045,0,1757966172,13835.525511559994,-47.96023664999666,53062.821210960006 2025-09-15,19:56:14.000,258,11076059,124285,0,1757966173,13836.87950987,-47.678271450000466,53063.14261848 2025-09-15,19:56:15.000,258,11076021,124365,0,1757966174,13838.21329924999,-47.38220798999828,53063.41511616001 2025-09-15,19:56:16.000,258,11076022,123965,0,1757966175,13839.53361600999,-47.01565322999522,53063.77844640001 2025-09-15,19:56:17.000,258,11076018,124285,0,1757966176,13840.705733949995,-46.642049340000085,53064.092866800005 2025-09-15,19:56:18.000,258,11076031,123965,0,1757966177,13841.83743403,-46.240248930000234,53064.477158400005 2025-09-15,19:56:19.000,258,11076031,124645,0,1757966178,13842.861353149994,-45.817301130002306,53064.82651440001 2025-09-15,19:56:20.000,258,11075976,124405,0,1757966179,13843.811172859998,-45.35205855000095,53065.23875448001 2025-09-15,19:56:21.000,258,11075973,124245,0,1757966180,13844.734047329992,-44.80927553999936,53065.66496880001 2025-09-15,19:56:22.000,258,11075990,124325,0,1757966181,13845.67713073,-44.21714862000226,53066.18201568 2025-09-15,19:56:23.000,258,11075942,124165,0,1757966182,13846.512433169999,-43.526333879999584,53066.61521712 2025-09-15,19:56:24.000,258,11075992,124205,0,1757966183,13847.246690959997,-42.79322436000075,53067.13226400001 2025-09-15,19:56:25.000,258,11075953,124085,0,1757966184,13847.88664040999,-42.017820059998485,53067.60040104 2025-09-15,19:56:26.000,258,11075967,123605,0,1757966185,13848.418808900002,-41.24946488999558,53068.09648656 2025-09-15,19:56:27.000,258,11076017,124045,0,1757966186,13848.836460119994,-40.47406059000059,53068.59257208001 2025-09-15,19:56:28.000,258,11075970,123605,0,1757966187,13849.13285776,-39.649312379995536,53069.053722000004 2025-09-15,19:56:29.000,258,11076013,123725,0,1757966188,13849.260847649995,-38.888006339999265,53069.556794640004 2025-09-15,19:56:30.000,258,11075985,123605,0,1757966189,13849.32821074999,-38.14079856000171,53069.98999608 2025-09-15,19:56:31.000,258,11075979,123405,0,1757966190,13849.119385139995,-37.47818033999647,53070.465120240005 2025-09-15,19:56:32.000,258,11076033,123245,0,1757966191,13848.668052369998,-36.745070819997636,53070.96120576001 2025-09-15,19:56:33.000,258,11075951,123045,0,1757966192,13848.162829119996,-36.06835434000095,53071.37344584001 2025-09-15,19:56:34.000,258,11075945,123005,0,1757966193,13847.495934429993,-35.39868698999635,53071.79267304 2025-09-15,19:56:35.000,258,11075960,123205,0,1757966194,13846.85598498,-34.6514792099988,53072.197926 2025-09-15,19:56:36.000,258,11075944,123245,0,1757966195,13846.202562910003,-34.01705750999827,53072.54728200001 2025-09-15,19:56:37.000,258,11075971,123045,0,1757966196,13845.603031319995,-33.46722536999732,53072.931573600006 2025-09-15,19:56:38.000,258,11076000,122845,0,1757966197,13844.922664010002,-32.980835399997886,53073.197084160005 2025-09-15,19:56:39.000,258,11075935,123125,0,1757966198,13844.16819728999,-32.60723150999547,53073.56740152 2025-09-15,19:56:40.000,258,11075975,123205,0,1757966199,13843.332894849991,-32.360511959996074,53073.84688632 2025-09-15,19:56:41.000,258,11075984,123485,0,1757966200,13842.342657280002,-32.10674327999732,53074.18226808 2025-09-15,19:56:42.000,258,11076022,123245,0,1757966201,13841.204220890002,-31.930515029998787,53074.419830160004 2025-09-15,19:56:43.000,258,11076006,123325,0,1757966202,13839.917585679992,-31.775434169998334,53074.69232784 2025-09-15,19:56:44.000,258,11075933,123325,0,1757966203,13838.536642129991,-31.613304179998522,53074.93687704001 2025-09-15,19:56:45.000,258,11075976,123405,0,1757966204,13837.068126549995,-31.50756723000086,53075.07661944 2025-09-15,19:56:46.000,258,11075955,123365,0,1757966205,13835.532247869989,-31.39478114999656,53075.28623304 2025-09-15,19:56:47.000,258,11075983,123325,0,1757966206,13834.003105499993,-31.296093329998257,53075.43296256 2025-09-15,19:56:48.000,258,11075992,123085,0,1757966207,13832.426808960001,-31.22560202999739,53075.50982088 2025-09-15,19:56:49.000,258,11076002,123485,0,1757966208,13830.830303489995,-31.183307250001235,53075.55873072 2025-09-15,19:56:50.000,258,11075921,123565,0,1757966209,13829.301161119998,-31.155110729996522,53075.63558904001 2025-09-15,19:56:51.000,258,11076010,123685,0,1757966210,13827.691183030001,-31.084619429995655,53075.61462768001 2025-09-15,19:56:52.000,258,11075989,124045,0,1757966211,13826.135095419995,-31.04937377999886,53075.62860192 2025-09-15,19:56:53.000,258,11076011,123525,0,1757966212,13824.538589949989,-31.00002986999607,53075.61462768001 2025-09-15,19:56:54.000,258,11075999,123765,0,1757966213,13822.894930310002,-31.00002986999607,53075.55873072 2025-09-15,19:56:55.000,258,11076001,123645,0,1757966214,13821.25127067,-31.084619429995655,53075.544756480005 2025-09-15,19:56:56.000,258,11075983,123685,0,1757966215,13819.452675899993,-31.21855289999803,53075.43994968001 2025-09-15,19:56:57.000,258,11076011,123805,0,1757966216,13817.69449899,-31.40887940999528,53075.307194400004 2025-09-15,19:56:58.000,258,11076000,123725,0,1757966217,13815.882431599988,-31.49346897000214,53075.160464880006 2025-09-15,19:56:59.000,258,11075997,123965,0,1757966218,13813.97605587,-31.521665489999577,53074.99976112 2025-09-15,19:57:00.000,258,11075975,124125,0,1757966219,13811.988844419997,-31.5005181000015,53074.72027632 2025-09-15,19:57:01.000,258,11075934,124245,0,1757966220,13810.042050829994,-31.39478114999656,53074.538611200005 2025-09-15,19:57:02.000,258,11075990,124005,0,1757966221,13808.03463044999,-31.373633759998484,53074.203229440005 2025-09-15,19:57:03.000,258,11075955,124285,0,1757966222,13806.215826749998,-31.352486370000406,53073.867847680005 2025-09-15,19:57:04.000,258,11075989,124125,0,1757966223,13804.551958179996,-31.50756723000086,53073.5604144 2025-09-15,19:57:05.000,258,11075958,123965,0,1757966224,13802.95545270999,-31.817728950001765,53073.19009704001 2025-09-15,19:57:06.000,258,11076010,124085,0,1757966225,13801.561036539999,-32.226578490000975,53072.83375392001 2025-09-15,19:57:07.000,258,11075980,124325,0,1757966226,13800.39565490999,-32.67772280999634,53072.43548808 2025-09-15,19:57:08.000,258,11076014,124205,0,1757966227,13799.41888995999,-33.13591625999834,53072.00927376 2025-09-15,19:57:09.000,258,11075980,124125,0,1757966228,13798.704841099992,-33.64345361999585,53071.62498216 2025-09-15,19:57:10.000,258,11075978,124125,0,1757966229,13798.273717259995,-34.031155769996985,53071.24767768001 2025-09-15,19:57:11.000,258,11075962,124125,0,1757966230,13798.09857319999,-34.33426835999853,53070.849411840005 2025-09-15,19:57:12.000,258,11076034,124325,0,1757966231,13798.07836426999,-34.47525096000027,53070.444158880004 2025-09-15,19:57:13.000,258,11075982,124125,0,1757966232,13798.13899105999,-34.46820183000091,53070.08781576 2025-09-15,19:57:14.000,258,11075930,123445,0,1757966233,13798.11878212999,-34.23558054000023,53069.78736960001 2025-09-15,19:57:15.000,258,11075991,124485,0,1757966234,13798.04468272,-34.00295924999955,53069.507884800005 2025-09-15,19:57:16.000,258,11075927,123965,0,1757966235,13797.721339839998,-33.79148534999695,53069.16551592001 2025-09-15,19:57:17.000,258,11075942,123765,0,1757966236,13797.202643969991,-33.65755188000185,53068.92795384001 2025-09-15,19:57:18.000,258,11076007,123925,0,1757966237,13796.461649869998,-33.71394491999672,53068.64148192001 2025-09-15,19:57:19.000,258,11075969,123805,0,1757966238,13795.491621229994,-33.82673100000102,53068.37597136001 2025-09-15,19:57:20.000,258,11076033,123885,0,1757966239,13794.3262396,-34.080499679999775,53068.13840928001 2025-09-15,19:57:21.000,258,11076001,124005,0,1757966240,13792.999186529989,-34.37656314000196,53067.7960404 2025-09-15,19:57:22.000,258,11076021,123885,0,1757966241,13791.537407260003,-34.7501670299971,53067.46764576001 2025-09-15,19:57:23.000,258,11076015,124045,0,1757966242,13790.095836920002,-35.074427009996725,53067.13925112 2025-09-15,19:57:24.000,258,11075960,124005,0,1757966243,13788.61384872,-35.4550800299985,53066.84579208001 2025-09-15,19:57:25.000,258,11075969,123965,0,1757966244,13787.219432549995,-35.96966651999537,53066.440539120005 2025-09-15,19:57:26.000,258,11075976,124965,0,1757966245,13785.95300627,-36.54769518000103,53066.04227328 2025-09-15,19:57:27.000,258,11076016,124645,0,1757966246,13784.78762463999,-37.203264269999636,53065.58112336 2025-09-15,19:57:28.000,258,11076019,124725,0,1757966247,13783.63571563,-37.8658824899976,53065.14093480001 2025-09-15,19:57:29.000,258,11076002,124605,0,1757966248,13782.47033399999,-38.443911149995984,53064.66581064001 2025-09-15,19:57:30.000,258,11075932,124685,0,1757966249,13781.284743439996,-38.838662429996475,53064.09985392 2025-09-15,19:57:31.000,258,11075991,124365,0,1757966250,13780.186724909996,-38.98669415999757,53063.54787144 2025-09-15,19:57:32.000,258,11075996,123805,0,1757966251,13779.277323059992,-38.95849764000013,53062.95396624 2025-09-15,19:57:33.000,258,11076027,124525,0,1757966252,13778.61042836999,-38.81046590999904,53062.367048160006 2025-09-15,19:57:34.000,258,11075965,124685,0,1757966253,13778.219722389993,-38.58489374999772,53061.7521816 2025-09-15,19:57:35.000,258,11075976,124445,0,1757966254,13777.990687849997,-38.443911149995984,53061.16526352001 2025-09-15,19:57:36.000,258,11075984,123645,0,1757966255,13777.788598549996,-38.27473202999681,53060.5294356 2025-09-15,19:57:37.000,258,11075934,124045,0,1757966256,13777.63366341999,-38.23243725000066,53059.92854328 2025-09-15,19:57:38.000,258,11075965,124005,0,1757966257,13777.55282769999,-38.204240729995945,53059.327650960004 2025-09-15,19:57:39.000,258,11075969,123965,0,1757966258,13777.505673529995,-38.253584639998735,53058.74772000001 2025-09-15,19:57:40.000,258,11075969,124005,0,1757966259,13777.47199197999,-38.309977680000884,53058.19573752001 2025-09-15,19:57:41.000,258,11076021,123885,0,1757966260,13777.384419949994,-38.479156800000055,53057.68567776 2025-09-15,19:57:42.000,258,11076022,123685,0,1757966261,13777.088022309988,-38.68358156999602,53057.20356648 2025-09-15,19:57:43.000,258,11075971,123725,0,1757966262,13776.656898469992,-38.97964502999821,53056.67953248 2025-09-15,19:57:44.000,258,11076007,124205,0,1757966263,13776.124729979994,-39.32505239999591,53056.23235680001 2025-09-15,19:57:45.000,258,11076006,123965,0,1757966264,13775.619506729992,-39.65636151000217,53055.69434856 2025-09-15,19:57:46.000,258,11076007,123925,0,1757966265,13775.228800749996,-39.80439323999599,53055.21223728 2025-09-15,19:57:47.000,258,11076001,124045,0,1757966266,13774.790940599989,-40.051112789995386,53054.71615176001 2025-09-15,19:57:48.000,258,11076023,123885,0,1757966267,13774.380025689992,-40.3260288599995,53054.2759632 2025-09-15,19:57:49.000,258,11075943,123885,0,1757966268,13773.83438457999,-40.572748409998894,53053.80083904 2025-09-15,19:57:50.000,258,11076007,123685,0,1757966269,13773.268534540002,-40.72078013999999,53053.409560320004 2025-09-15,19:57:51.000,258,11076006,123325,0,1757966270,13772.770047599995,-40.734878399998706,53052.906487680004 2025-09-15,19:57:52.000,258,11076027,123685,0,1757966271,13772.426495789994,-40.60799405999569,53052.424376400006 2025-09-15,19:57:53.000,258,11075983,123325,0,1757966272,13772.338923759999,-40.44586406999588,53051.900342400004 2025-09-15,19:57:54.000,258,11075992,123525,0,1757966273,13772.45344102999,-40.36832363999565,53051.4811152 2025-09-15,19:57:55.000,258,11075999,123565,0,1757966274,13772.78352022,-40.45996233000187,53050.92913272 2025-09-15,19:57:56.000,258,11075939,123085,0,1757966275,13773.093390479997,-40.62914145000104,53050.44003432 2025-09-15,19:57:57.000,258,11076019,123045,0,1757966276,13773.409997049988,-40.756025789996784,53050.076704080006 2025-09-15,19:57:58.000,258,11075959,123165,0,1757966277,13773.746812549995,-40.805369699999574,53049.573631440006 2025-09-15,19:57:59.000,258,11076043,123045,0,1757966278,13774.184672700001,-40.692583619995276,53049.11248152001 2025-09-15,19:58:00.000,258,11076007,123165,0,1757966279,13774.777467979999,-40.49520797999867,53048.74915128 2025-09-15,19:58:01.000,258,11075934,122965,0,1757966280,13775.430890049996,-40.283734079996066,53048.350885440006 2025-09-15,19:58:02.000,258,11075952,123125,0,1757966281,13776.097784739999,-40.100456699998176,53047.9526196 2025-09-15,19:58:03.000,258,11076013,123085,0,1757966282,13776.730997879997,-39.94537583999772,53047.680121920006 2025-09-15,19:58:04.000,258,11075988,123365,0,1757966283,13777.209275889989,-39.85373714999878,53047.491469680004 2025-09-15,19:58:05.000,258,11075988,123285,0,1757966284,13777.59998187,-39.84668801999942,53047.28185608 2025-09-15,19:58:06.000,258,11075982,123085,0,1757966285,13777.970478919997,-39.86078627999814,53047.044294 2025-09-15,19:58:07.000,258,11076004,122685,0,1757966286,13778.340975969993,-39.91013019000093,53046.91852584 2025-09-15,19:58:08.000,258,11075995,123165,0,1757966287,13778.67779147,-39.987670620001154,53046.76480920001 2025-09-15,19:58:09.000,258,11076065,123125,0,1757966288,13779.001134350001,-40.107505829997535,53046.64602816001 2025-09-15,19:58:10.000,258,11075976,123125,0,1757966289,13779.412049259998,-40.290783209995425,53046.56916984 2025-09-15,19:58:11.000,258,11076023,123165,0,1757966290,13779.72865582999,-40.46701146000123,53046.44340168 2025-09-15,19:58:12.000,258,11076044,122885,0,1757966291,13780.065471329995,-40.67848535999656,53046.42942744001 2025-09-15,19:58:13.000,258,11076025,123045,0,1757966292,13780.429232069997,-40.87586100000044,53046.35955624001 2025-09-15,19:58:14.000,258,11076004,122845,0,1757966293,13780.691948159998,-41.03799099000025,53046.23378808 2025-09-15,19:58:15.000,258,11075988,122965,0,1757966294,13780.840146979994,-41.18602272000135,53046.25474944 2025-09-15,19:58:16.000,258,11075979,123245,0,1757966295,13780.92771900999,-41.31290705999709,53046.2058396 2025-09-15,19:58:17.000,258,11075952,123205,0,1757966296,13780.880564839994,-41.376349229998596,53046.17789112 2025-09-15,19:58:18.000,258,11075968,122925,0,1757966297,13780.745838639989,-41.46093878999818,53046.12898128 2025-09-15,19:58:19.000,258,11076036,123165,0,1757966298,13780.577430889993,-41.559626609996485,53046.1359684 2025-09-15,19:58:20.000,258,11075999,123045,0,1757966299,13780.523540410002,-41.559626609996485,53046.12199416001 2025-09-15,19:58:21.000,258,11075967,123085,0,1757966300,13780.624585060003,-41.64421616999607,53046.08705856 2025-09-15,19:58:22.000,258,11075983,123085,0,1757966301,13780.92771900999,-41.65126529999543,53046.0311616 2025-09-15,19:58:23.000,258,11075982,123525,0,1757966302,13781.325161299996,-41.65126529999543,53046.02417448001 2025-09-15,19:58:24.000,258,11076078,123125,0,1757966303,13781.897747649993,-41.67946182000014,53046.02417448001 2025-09-15,19:58:25.000,258,11076038,123325,0,1757966304,13782.5376971,-41.74290399000165,53046.08007144 2025-09-15,19:58:26.000,258,11076036,123165,0,1757966305,13783.164173929988,-41.778149639998446,53046.101032800005 2025-09-15,19:58:27.000,258,11076002,123205,0,1757966306,13783.810859689991,-41.86273919999803,53046.10801992 2025-09-15,19:58:28.000,258,11075990,122965,0,1757966307,13784.477754379994,-41.827493550001236,53046.15692976 2025-09-15,19:58:29.000,258,11076055,123205,0,1757966308,13785.212012169992,-41.88388658999611,53046.25474944 2025-09-15,19:58:30.000,258,11076044,123205,0,1757966309,13785.899115789995,-41.77110050999909,53046.36654336 2025-09-15,19:58:31.000,258,11076036,123525,0,1757966310,13786.532328929992,-41.71470746999694,53046.42244032 2025-09-15,19:58:32.000,258,11076018,123844,0,1757966311,13786.990398009999,-41.64421616999607,53046.56916984 2025-09-15,19:58:33.000,258,11076027,123365,0,1757966312,13787.360895059996,-41.439791400000104,53046.70192512 2025-09-15,19:58:34.000,258,11076016,123245,0,1757966313,13787.717919490002,-41.26356315000157,53046.92551296 2025-09-15,19:58:35.000,258,11075997,123125,0,1757966314,13788.014317129993,-41.06618750999769,53047.044294 2025-09-15,19:58:36.000,258,11076004,123165,0,1757966315,13788.30397845999,-40.91110664999724,53047.26089472 2025-09-15,19:58:37.000,258,11075999,123005,0,1757966316,13788.539749309995,-40.748976659997425,53047.48448256001 2025-09-15,19:58:38.000,258,11075994,123165,0,1757966317,13788.782256469996,-40.558650150000176,53047.70108328001 2025-09-15,19:58:39.000,258,11075990,123045,0,1757966318,13788.950664219992,-40.375372770002286,53047.9526196 2025-09-15,19:58:40.000,258,11076067,123085,0,1757966319,13788.984345769997,-40.19914451999648,53048.20415592001 2025-09-15,19:58:41.000,258,11075989,123285,0,1757966320,13788.890037429992,-40.02996539999731,53048.45569224 2025-09-15,19:58:42.000,258,11076016,122885,0,1757966321,13788.620585029996,-39.85373714999878,53048.70722856001 2025-09-15,19:58:43.000,258,11075954,123005,0,1757966322,13788.196197499994,-39.73390193999512,53048.98671336 2025-09-15,19:58:44.000,258,11075990,123205,0,1757966323,13787.744864729997,-39.578821080001944,53049.22427544 2025-09-15,19:58:45.000,258,11075965,123085,0,1757966324,13787.30700457999,-39.54357542999787,53049.54568296001 2025-09-15,19:58:46.000,258,11075994,123005,0,1757966325,13786.963452769989,-39.50832978000108,53049.79721928 2025-09-15,19:58:47.000,258,11076012,123085,0,1757966326,13786.599692030002,-39.53652629999851,53049.97189728 2025-09-15,19:58:48.000,258,11075967,123165,0,1757966327,13786.249403909991,-39.698656289998326,53050.244394960006 2025-09-15,19:58:49.000,258,11076005,123125,0,1757966328,13785.85196162,-39.84668801999942,53050.42606008 2025-09-15,19:58:50.000,258,11075990,123005,0,1757966329,13785.427574089998,-40.01586713999859,53050.58676384 2025-09-15,19:58:51.000,258,11075988,123365,0,1757966330,13784.92908714999,-40.24848842999927,53050.726506240004 2025-09-15,19:58:52.000,258,11075995,123285,0,1757966331,13784.329555559998,-40.509306239997386,53050.964068320005 2025-09-15,19:58:53.000,258,11076074,123005,0,1757966332,13783.75023289999,-40.685534489995916,53051.033939520006 2025-09-15,19:58:54.000,258,11076056,123125,0,1757966333,13783.191119169998,-40.99569620999682,53051.17368192001 2025-09-15,19:58:55.000,258,11075985,123365,0,1757966334,13782.672423299991,-41.30585792999773,53051.236566 2025-09-15,19:58:56.000,258,11076080,123005,0,1757966335,13782.23456315,-41.59487226000056,53051.35534704 2025-09-15,19:58:57.000,258,11076012,123525,0,1757966336,13781.783230380002,-41.89093571999547,53051.41124400001 2025-09-15,19:58:58.000,258,11075996,123325,0,1757966337,13781.33863392,-42.08831135999935,53051.4811152 2025-09-15,19:58:59.000,258,11076000,123325,0,1757966338,13780.840146979994,-42.26453960999788,53051.46015384001 2025-09-15,19:59:00.000,258,11076037,123365,0,1757966339,13780.388814209997,-42.419620469998335,53051.49508944 2025-09-15,19:59:01.000,258,11076017,123285,0,1757966340,13779.99810823,-42.58879958999751,53051.537012160006 2025-09-15,19:59:02.000,258,11076052,123405,0,1757966341,13779.540039149993,-42.77912610000203,53051.60688336001 2025-09-15,19:59:03.000,258,11076024,123125,0,1757966342,13779.129124239997,-42.91305956999713,53051.59290912 2025-09-15,19:59:04.000,258,11076022,123205,0,1757966343,13778.6980004,-43.01879652000207,53051.60688336001 2025-09-15,19:59:05.000,258,11076069,123525,0,1757966344,13778.307294419988,-43.17387737999525,53051.6208576 2025-09-15,19:59:06.000,258,11076051,123405,0,1757966345,13777.896379509992,-43.39240040999721,53051.64880608 2025-09-15,19:59:07.000,258,11076004,123365,0,1757966346,13777.626927109995,-43.62502169999789,53051.65579320001 2025-09-15,19:59:08.000,258,11076014,123205,0,1757966347,13777.47199197999,-43.85059385999921,53051.6907288 2025-09-15,19:59:09.000,258,11076023,123485,0,1757966348,13777.236221129999,-44.104362539997965,53051.66278032 2025-09-15,19:59:10.000,258,11076017,123405,0,1757966349,13777.007186589988,-44.30878731000121,53051.62784472001 2025-09-15,19:59:11.000,258,11076097,123365,0,1757966350,13776.744470500002,-44.499113819998456,53051.60688336001 2025-09-15,19:59:12.000,258,11076003,123165,0,1757966351,13776.448072859996,-44.64009642000019,53051.54399928 2025-09-15,19:59:13.000,258,11075997,123365,0,1757966352,13776.165147839994,-44.77402988999529,53051.48810232001 2025-09-15,19:59:14.000,258,11075982,123325,0,1757966353,13775.969794849989,-44.92911074999574,53051.467140960005 2025-09-15,19:59:15.000,258,11076032,123405,0,1757966354,13775.895695439998,-45.133535519998986,53051.39028264001 2025-09-15,19:59:16.000,258,11075989,123525,0,1757966355,13775.808123409988,-45.33796029000223,53051.32739856 2025-09-15,19:59:17.000,258,11076065,123525,0,1757966356,13775.619506729992,-45.45074636999925,53051.3064372 2025-09-15,19:59:18.000,258,11075999,123685,0,1757966357,13775.316372779991,-45.53533592999884,53051.20861752 2025-09-15,19:59:19.000,258,11076048,123165,0,1757966358,13775.026711449995,-45.40140245999646,53051.21560464 2025-09-15,19:59:20.000,258,11076029,124125,0,1757966359,13774.662950709993,-45.260419860002,53051.10381072001 2025-09-15,19:59:21.000,258,11076042,124285,0,1757966360,13774.386762000002,-45.06304421999812,53051.01996528 2025-09-15,19:59:22.000,258,11075999,123245,0,1757966361,13774.272244729997,-44.90091422999831,53050.90817136001 2025-09-15,19:59:23.000,258,11075974,123405,0,1757966362,13774.198145319991,-44.86566858000151,53050.894197120004 2025-09-15,19:59:24.000,258,11076003,123645,0,1757966363,13774.191409009996,-44.87976684000023,53050.81035168 2025-09-15,19:59:25.000,258,11076028,124285,0,1757966364,13774.211617939996,-44.9502581400011,53050.712532 2025-09-15,19:59:26.000,258,11075979,124245,0,1757966365,13774.225090560001,-44.9502581400011,53050.63567368 2025-09-15,19:59:27.000,258,11075970,124645,0,1757966366,13774.299189969992,-45.0489459599994,53050.530866880006 2025-09-15,19:59:28.000,258,11075993,124565,0,1757966367,13774.514751889998,-45.06304421999812,53050.45400856001 2025-09-15,19:59:29.000,258,11076045,124845,0,1757966368,13774.838094769999,-45.10533900000155,53050.35618888001 2025-09-15,19:59:30.000,258,11075996,123885,0,1757966369,13775.14122872,-45.091240739995555,53050.20945936 2025-09-15,19:59:31.000,258,11076010,124005,0,1757966370,13775.383735880001,-45.0489459599994,53050.0836912 2025-09-15,19:59:32.000,258,11076020,123725,0,1757966371,13775.599297799992,-44.99255291999725,53049.99984576001 2025-09-15,19:59:33.000,258,11076002,124005,0,1757966372,13775.774441859998,-44.99255291999725,53049.86709048 2025-09-15,19:59:34.000,258,11076019,124045,0,1757966373,13776.037157949999,-44.94320901000174,53049.77625792 2025-09-15,19:59:35.000,258,11076063,124325,0,1757966374,13776.3402919,-44.80222641,53049.68542536001 2025-09-15,19:59:36.000,258,11076022,124165,0,1757966375,13776.616480609991,-44.67534206999699,53049.6295284 2025-09-15,19:59:37.000,258,11076036,124125,0,1757966376,13776.805097290002,-44.738784239998495,53049.5596572 2025-09-15,19:59:38.000,258,11076059,124285,0,1757966377,13777.013922899998,-44.964356399999815,53049.46183752 2025-09-15,19:59:39.000,258,11076022,123925,0,1757966378,13777.256430059999,-45.330911159995594,53049.41292768 2025-09-15,19:59:40.000,258,11076011,124125,0,1757966379,13777.505673529995,-45.71861330999673,53049.34305648 2025-09-15,19:59:41.000,258,11076061,124125,0,1757966380,13777.815543789991,-46.16270850000001,53049.30113376 2025-09-15,19:59:42.000,258,11075948,124405,0,1757966381,13778.179304529993,-46.50811586999771,53049.168378480004 2025-09-15,19:59:43.000,258,11076044,124165,0,1757966382,13778.63737361,-46.71254064000095,53049.1753656 2025-09-15,19:59:44.000,258,11076041,124325,0,1757966383,13779.189751029997,-46.881719760000124,53049.08453304 2025-09-15,19:59:45.000,258,11076008,124045,0,1757966384,13779.84990940999,-46.96630931999971,53049.09152016001 2025-09-15,19:59:46.000,258,11076061,124285,0,1757966385,13780.557221959993,-47.13548843999888,53049.02863608 2025-09-15,19:59:47.000,258,11075982,124365,0,1757966386,13781.29147974999,-47.34696234000148,53049.021648960006 2025-09-15,19:59:48.000,258,11076085,124285,0,1757966387,13782.14699111999,-47.54433797999809,53049.05658456 2025-09-15,19:59:49.000,258,11075998,124365,0,1757966388,13782.989029869997,-47.73466448999534,53049.000687600004 2025-09-15,19:59:50.000,258,11076039,124285,0,1757966389,13783.898431720001,-47.84040144000028,53048.951777760005 2025-09-15,19:59:51.000,258,11076040,124405,0,1757966390,13784.70678891999,-47.96728577999602,53048.97972624 2025-09-15,19:59:52.000,258,11076011,124365,0,1757966391,13785.562300289988,-48.02367881999817,53049.05658456 2025-09-15,19:59:53.000,258,11076057,124245,0,1757966392,13786.478438450002,-48.094170119999035,53049.070558800006 2025-09-15,19:59:54.000,258,11076059,123965,0,1757966393,13787.41478554,-48.094170119999035,53049.15440424 2025-09-15,19:59:55.000,258,11076004,124125,0,1757966394,13788.297242149994,-48.10826837999775,53049.1753656 2025-09-15,19:59:56.000,258,11075997,124245,0,1757966395,13789.166226139998,-48.18580880999798,53049.28017240001 2025-09-15,19:59:57.000,258,11076049,124325,0,1757966396,13789.89374762,-48.22105446000205,53049.39196632 2025-09-15,19:59:58.000,258,11076062,124325,0,1757966397,13790.547169689999,-48.34793879999779,53049.503760240004 2025-09-15,19:59:59.000,258,11076040,124205,0,1757966398,13791.05239294,-48.59465834999719,53049.67843824 2025-09-15,20:00:00.000,258,11076076,124245,0,1757966399,13791.517198330002,-48.76383746999636,53049.741322320006 2025-09-15,20:00:01.000,258,11076016,124085,0,1757966400,13792.04263050999,-48.99645875999704,53049.957923040005 2025-09-15,20:00:02.000,258,11076017,124005,0,1757966401,13792.534381140002,-49.095146579995344,53050.11862680001 2025-09-15,20:00:03.000,258,11075994,124205,0,1757966402,13793.046340699999,-49.23612917999708,53050.32125328 2025-09-15,20:00:04.000,258,11076077,124405,0,1757966403,13793.517882399996,-49.34186613000202,53050.460995680005 2025-09-15,20:00:05.000,258,11076038,124325,0,1757966404,13793.942269929998,-49.4264556900016,53050.677596400004 2025-09-15,20:00:06.000,258,11076002,123925,0,1757966405,13794.191513399994,-49.47579959999712,53050.8522744 2025-09-15,20:00:07.000,258,11076046,124485,0,1757966406,13794.373393769994,-49.595634810000774,53051.061888000004 2025-09-15,20:00:08.000,258,11076059,124285,0,1757966407,13794.48117472999,-49.66612611000164,53051.27150160001 2025-09-15,20:00:09.000,258,11076055,124325,0,1757966408,13794.58895569,-49.66612611000164,53051.45316672 2025-09-15,20:00:10.000,258,11076055,124045,0,1757966409,13794.676527719996,-49.60973306999949,53051.69771592001 2025-09-15,20:00:11.000,258,11076002,124165,0,1757966410,13794.723681889991,-49.57448741999542,53051.84444544001 2025-09-15,20:00:12.000,258,11075995,124245,0,1757966411,13794.804517609991,-49.50399612000183,53052.08200752001 2025-09-15,20:00:13.000,258,11076017,123685,0,1757966412,13794.797781299996,-49.39121003999753,53052.27764688001 2025-09-15,20:00:14.000,258,11076016,124005,0,1757966413,13794.743890819991,-49.257276569995156,53052.44533776001 2025-09-15,20:00:15.000,258,11076023,124125,0,1757966414,13794.66979141,-49.03170441000111,53052.60604152 2025-09-15,20:00:16.000,258,11076010,124285,0,1757966415,13794.52159258999,-48.721542690000206,53052.78770664 2025-09-15,20:00:17.000,258,11076007,124245,0,1757966416,13794.35992114999,-48.33384053999907,53052.976358880005 2025-09-15,20:00:18.000,258,11076004,124045,0,1757966417,13794.204986019999,-47.9531875199973,53053.10212704 2025-09-15,20:00:19.000,258,11075984,124125,0,1757966418,13794.050050889993,-47.4949940699953,53053.2278952 2025-09-15,20:00:20.000,258,11076032,124285,0,1757966419,13793.800807419997,-47.07909539999673,53053.360650480005 2025-09-15,20:00:21.000,258,11076027,124125,0,1757966420,13793.41010144,-46.592705429997295,53053.50039288001 2025-09-15,20:00:22.000,258,11075974,124125,0,1757966421,13792.952032359994,-46.03582415999699,53053.64013528001 2025-09-15,20:00:23.000,258,11076064,123965,0,1757966422,13792.473754350001,-45.52123767000012,53053.744942080004 2025-09-15,20:00:24.000,258,11076006,124165,0,1757966423,13792.10325729999,-44.87976684000023,53053.933594320006 2025-09-15,20:00:25.000,258,11076008,124325,0,1757966424,13791.786650729999,-44.26649252999778,53054.01045264 2025-09-15,20:00:26.000,258,11075995,124165,0,1757966425,13791.611506669993,-43.54748126999766,53054.16416928 2025-09-15,20:00:27.000,258,11076072,124245,0,1757966426,13791.584561429998,-42.77912610000203,53054.26198896001 2025-09-15,20:00:28.000,258,11075993,123965,0,1757966427,13791.719287629989,-41.98962354000105,53054.28295032 2025-09-15,20:00:29.000,258,11076066,123965,0,1757966428,13792.10325729999,-41.143727939997916,53054.45762832001 2025-09-15,20:00:30.000,258,11076074,124525,0,1757966429,13792.662371029997,-40.24848842999927,53054.534486640005 2025-09-15,20:00:31.000,258,11076010,124285,0,1757966430,13793.40336512999,-39.33210152999527,53054.6602548 2025-09-15,20:00:32.000,258,11076051,124125,0,1757966431,13794.33971221999,-38.62718853000115,53054.84890704 2025-09-15,20:00:33.000,258,11076028,124325,0,1757966432,13795.484884919999,-38.23948638000002,53055.03057216001 2025-09-15,20:00:34.000,258,11076045,124365,0,1757966433,13796.569430829994,-38.3240759399996,53055.19127592 2025-09-15,20:00:35.000,258,11076057,123965,0,1757966434,13797.566404709993,-39.05013632999908,53055.46377360001 2025-09-15,20:00:36.000,258,11076036,124005,0,1757966435,13798.401707149991,-40.3260288599995,53055.65242584001 2025-09-15,20:00:37.000,258,11076000,124165,0,1757966436,13799.095547079989,-41.88388658999611,53055.95985912 2025-09-15,20:00:38.000,258,11076012,124125,0,1757966437,13799.634451879996,-43.58977605000109,53056.14851136 2025-09-15,20:00:39.000,258,11076051,124045,0,1757966438,13799.856750109997,-45.11238813000091,53056.42100904001 2025-09-15,20:00:40.000,258,11076023,123965,0,1757966439,13799.850013800002,-46.47991935000027,53056.64459688 2025-09-15,20:00:41.000,258,11076010,123965,0,1757966440,13799.688342360001,-47.37515885999892,53056.84722336 2025-09-15,20:00:42.000,258,11076028,124285,0,1757966441,13799.62771557,-47.88269621999643,53056.98696576 2025-09-15,20:00:43.000,258,11076028,123925,0,1757966442,13799.701814979991,-47.875647089997074,53057.175618 2025-09-15,20:00:44.000,258,11076058,124165,0,1757966443,13800.072312029988,-47.62187840999832,53057.350296 2025-09-15,20:00:45.000,258,11076021,124045,0,1757966444,13800.63816206999,-47.050898879999295,53057.47606416001 2025-09-15,20:00:46.000,258,11075988,124125,0,1757966445,13801.109703770002,-46.3459858799979,53057.699652 2025-09-15,20:00:47.000,258,11076035,124005,0,1757966446,13801.473464509989,-45.598778100000345,53057.86734288 2025-09-15,20:00:48.000,258,11076001,123885,0,1757966447,13801.601454399999,-44.81632466999872,53058.09093072 2025-09-15,20:00:49.000,258,11075995,124085,0,1757966448,13801.466728199994,-44.104362539997965,53058.26560872001 2025-09-15,20:00:50.000,258,11076028,124205,0,1757966449,13801.446519269994,-43.519284750000224,53058.43329960001 2025-09-15,20:00:51.000,258,11076050,123844,0,1757966450,13801.65534487999,-43.096336950002296,53058.6429132 2025-09-15,20:00:52.000,258,11076034,124005,0,1757966451,13801.94500621,-42.821420879998186,53058.845539680005 2025-09-15,20:00:53.000,258,11075968,124045,0,1757966452,13801.84396156,-42.54650481000135,53059.02021768 2025-09-15,20:00:54.000,258,11076039,123805,0,1757966453,13801.392628789989,-42.45486611999513,53059.299702480006 2025-09-15,20:00:55.000,258,11076001,123844,0,1757966454,13800.611216829995,-42.483062639999844,53059.446432000004 2025-09-15,20:00:56.000,258,11076012,124205,0,1757966455,13799.654660809996,-42.63109437000094,53059.62809712001 2025-09-15,20:00:57.000,258,11076030,124045,0,1757966456,13798.886721469993,-42.91305956999713,53059.80976224 2025-09-15,20:00:58.000,258,11076022,123885,0,1757966457,13798.624005379992,-43.20912302999932,53059.96347888001 2025-09-15,20:00:59.000,258,11076018,124005,0,1757966458,13798.900194089998,-43.5756777899951,53060.09623416 2025-09-15,20:01:00.000,258,11076056,123925,0,1757966459,13799.681606049991,-44.00567471999966,53060.17309248 2025-09-15,20:01:01.000,258,11076046,123805,0,1757966460,13800.84698768,-44.520261209996534,53060.284886400004 2025-09-15,20:01:02.000,258,11076021,124205,0,1757966461,13802.086468720001,-45.182879430001776,53060.44559016001 2025-09-15,20:01:03.000,258,11075996,124125,0,1757966462,13803.130596769995,-45.7538589600008,53060.50847424 2025-09-15,20:01:04.000,258,11076055,123925,0,1757966463,13804.15451588999,-46.536312389995146,53060.690139360006 2025-09-15,20:01:05.000,258,11076070,123965,0,1757966464,13805.25253441999,-47.21302886999911,53060.79494616 2025-09-15,20:01:06.000,258,11076039,123925,0,1757966465,13806.417916049999,-47.73466448999534,53060.99757264001 2025-09-15,20:01:07.000,258,11076033,123965,0,1757966466,13807.502461959994,-48.03072794999753,53061.18622488001 2025-09-15,20:01:08.000,258,11076019,124165,0,1757966467,13808.593744179998,-48.1646614199999,53061.339941520004 2025-09-15,20:01:09.000,258,11076082,123725,0,1757966468,13809.644608540002,-48.277447499996924,53061.507632400004 2025-09-15,20:01:10.000,258,11076044,124005,0,1757966469,13810.634846109991,-48.63695313000062,53061.72423312 2025-09-15,20:01:11.000,258,11076069,123925,0,1757966470,13811.321949729994,-49.33481699999538,53061.85698840001 2025-09-15,20:01:12.000,258,11076015,123725,0,1757966471,13811.67223784999,-50.44857953999599,53062.080576240005 2025-09-15,20:01:13.000,258,11076080,124005,0,1757966472,13811.57792951,-51.75266859000112,53062.33909968001 2025-09-15,20:01:14.000,258,11076022,124005,0,1757966473,13811.180487219994,-53.09200328999577,53062.52775192001 2025-09-15,20:01:15.000,258,11076043,124085,0,1757966474,13810.641582420001,-54.290355389995966,53062.6605072 2025-09-15,20:01:16.000,258,11076030,123965,0,1757966475,13809.914060939998,-55.24903706999612,53062.82819808 2025-09-15,20:01:17.000,258,11076052,123605,0,1757966476,13809.287584109996,-56.05263788999582,53062.99588896 2025-09-15,20:01:18.000,258,11076073,124125,0,1757966477,13808.560062629993,-56.62361742000212,53063.07973440001 2025-09-15,20:01:19.000,258,11076010,123725,0,1757966478,13807.65066077999,-57.03246696000133,53063.21248968 2025-09-15,20:01:20.000,258,11076037,123885,0,1757966479,13806.72105,-57.27213738000137,53063.352232080004 2025-09-15,20:01:21.000,258,11076056,123765,0,1757966480,13805.757757669991,-57.15935129999707,53063.39415480001 2025-09-15,20:01:22.000,258,11076038,123805,0,1757966481,13804.929191539988,-56.72935436999978,53063.45703888 2025-09-15,20:01:23.000,258,11076032,123925,0,1757966482,13804.26229685,-55.91870442000072,53063.4989616 2025-09-15,20:01:24.000,258,11076088,124005,0,1757966483,13803.97263551999,-54.981170129998645,53063.46402600001 2025-09-15,20:01:25.000,258,11076035,124245,0,1757966484,13804.11409802999,-54.05068496999593,53063.43607752 2025-09-15,20:01:26.000,258,11076082,124005,0,1757966485,13804.679948069992,-53.310526319997734,53063.40812904 2025-09-15,20:01:27.000,258,11076072,123645,0,1757966486,13805.54219575,-52.725448529999994,53063.31729648001 2025-09-15,20:01:28.000,258,11076063,124085,0,1757966487,13806.444861289994,-52.39413942000101,53063.28236088 2025-09-15,20:01:29.000,258,11076046,124005,0,1757966488,13807.307108970002,-52.260205949998635,53063.36620632001 2025-09-15,20:01:30.000,258,11076100,123965,0,1757966489,13808.05483937999,-52.24610768999992,53063.3592192 2025-09-15,20:01:31.000,258,11076061,123844,0,1757966490,13808.506172150002,-52.32364812000014,53063.3592192 2025-09-15,20:01:32.000,258,11076037,123725,0,1757966491,13808.768888239989,-52.50692549999803,53063.43607752 2025-09-15,20:01:33.000,258,11076023,123405,0,1757966492,13808.762151929994,-52.7888907000015,53063.47800024 2025-09-15,20:01:34.000,258,11076089,124005,0,1757966493,13808.762151929994,-53.21888762999879,53063.50594872 2025-09-15,20:01:35.000,258,11076050,124005,0,1757966494,13808.546590010003,-53.67003195000143,53063.54787144 2025-09-15,20:01:36.000,258,11076033,123844,0,1757966495,13808.344500710002,-54.10707800999808,53063.63171688001 2025-09-15,20:01:37.000,258,11076001,124005,0,1757966496,13808.088520929996,-54.55822233000072,53063.64569112 2025-09-15,20:01:38.000,258,11076019,123645,0,1757966497,13807.94032211,-54.89658056999906,53063.69460096 2025-09-15,20:01:39.000,258,11076063,123885,0,1757966498,13807.75170542999,-55.037563170000794,53063.77145928 2025-09-15,20:01:40.000,258,11075999,123844,0,1757966499,13807.590033989989,-54.974120999999286,53063.827356240006 2025-09-15,20:01:41.000,258,11076052,123965,0,1757966500,13807.354263139998,-54.74149970999861,53063.86927896001 2025-09-15,20:01:42.000,258,11076060,123805,0,1757966501,13807.111755979997,-54.4313379899977,53063.96011152 2025-09-15,20:01:43.000,258,11076048,124125,0,1757966502,13806.78167679,-53.69822846999887,53064.1278024 2025-09-15,20:01:44.000,258,11076083,123805,0,1757966503,13806.586323799995,-53.01446285999555,53064.23260920001 2025-09-15,20:01:45.000,258,11076039,124045,0,1757966504,13806.337080329999,-52.35889376999694,53064.32344176001 2025-09-15,20:01:46.000,258,11076083,123925,0,1757966505,13806.168672579988,-51.682177290000254,53064.36536448 2025-09-15,20:01:47.000,258,11076015,123725,0,1757966506,13805.993528519997,-51.07595210999716,53064.40030008001 2025-09-15,20:01:48.000,258,11076052,123805,0,1757966507,13805.872274939997,-50.55431649000093,53064.428248560005 2025-09-15,20:01:49.000,258,11076128,123965,0,1757966508,13805.676921949991,-50.14546695000172,53064.49113264001 2025-09-15,20:01:50.000,258,11076021,123885,0,1757966509,13805.52198682,-49.80005957999674,53064.50510688 2025-09-15,20:01:51.000,258,11076038,123645,0,1757966510,13805.41420585999,-49.553340029997344,53064.49113264001 2025-09-15,20:01:52.000,258,11076085,123765,0,1757966511,13805.36031538,-49.33481699999538,53064.47017128001 2025-09-15,20:01:53.000,258,11076012,124565,0,1757966512,13805.35357906999,-49.123343100000056,53064.4422228 2025-09-15,20:01:54.000,258,11076046,124525,0,1757966513,13805.508514199995,-48.961213110000244,53064.44920992001 2025-09-15,20:01:55.000,258,11076038,124645,0,1757966514,13805.926165420002,-48.92596745999617,53064.38632584 2025-09-15,20:01:56.000,258,11076077,124645,0,1757966515,13806.444861289994,-49.15153961999749,53064.27453192 2025-09-15,20:01:57.000,258,11075999,124325,0,1757966516,13806.788413099996,-49.355964390000736,53064.29549328 2025-09-15,20:01:58.000,258,11076021,124565,0,1757966517,13806.83556726999,-49.70137175999844,53064.2675448 2025-09-15,20:01:59.000,258,11076076,124445,0,1757966518,13806.404443429994,-50.01153347999934,53064.29549328 2025-09-15,20:02:00.000,258,11076053,124445,0,1757966519,13805.68365826,-50.30054781000217,53064.260557680005 2025-09-15,20:02:01.000,258,11076009,124605,0,1757966520,13804.801201649992,-50.4767760600007,53064.309467520005 2025-09-15,20:02:02.000,258,11075998,123844,0,1757966521,13804.08041648,-50.582513009998365,53064.24658344 2025-09-15,20:02:03.000,258,11076028,124005,0,1757966522,13803.925481349994,-50.575463879999006,53064.18369936001 2025-09-15,20:02:04.000,258,11076003,123685,0,1757966523,13804.107361719995,-50.68120082999667,53064.20466072001 2025-09-15,20:02:05.000,258,11076045,123805,0,1757966524,13804.848355820002,-50.82923255999776,53064.14876376 2025-09-15,20:02:06.000,258,11076056,123844,0,1757966525,13805.953110659997,-51.216934709998895,53064.07889256 2025-09-15,20:02:07.000,258,11076033,124005,0,1757966526,13807.448571479988,-51.865454669998144,53064.11382816001 2025-09-15,20:02:08.000,258,11076112,123844,0,1757966527,13809.314529349991,-52.78184157000214,53064.03696984001 2025-09-15,20:02:09.000,258,11076065,123805,0,1757966528,13811.49035747999,-53.987242800001695,53064.03696984001 2025-09-15,20:02:10.000,258,11076016,123685,0,1757966529,13813.861538599995,-55.30543010999827,53064.11382816001 2025-09-15,20:02:11.000,258,11076050,123645,0,1757966530,13816.380918539995,-56.609519159996125,53064.1976736 2025-09-15,20:02:12.000,258,11076021,123645,0,1757966531,13818.839671689995,-57.78672386999824,53064.43523568 2025-09-15,20:02:13.000,258,11076109,123645,0,1757966532,13820.833619449993,-58.7101599000016,53064.63087504 2025-09-15,20:02:14.000,258,11076030,123844,0,1757966533,13822.477279089995,-59.400974639997,53064.93830832 2025-09-15,20:02:15.000,258,11076033,123805,0,1757966534,13823.54161606999,-59.7604802700007,53065.217793120006 2025-09-15,20:02:16.000,258,11076066,123765,0,1757966535,13824.262401239997,-59.7604802700007,53065.52522640001 2025-09-15,20:02:17.000,258,11076042,123805,0,1757966536,13824.572271499994,-59.57720288999553,53065.90951800001 2025-09-15,20:02:18.000,258,11076066,123645,0,1757966537,13825.057285819996,-59.337532469995494,53066.20996416 2025-09-15,20:02:19.000,258,11076086,123805,0,1757966538,13825.9868966,-59.08376378999674,53066.50342320001 2025-09-15,20:02:20.000,258,11076067,123844,0,1757966539,13827.23985025999,-58.963928580000356,53066.84579208001 2025-09-15,20:02:21.000,258,11076030,123725,0,1757966540,13828.64100273999,-58.985075969998434,53067.18117384001 2025-09-15,20:02:22.000,258,11076080,123525,0,1757966541,13829.70533972,-59.04146901000058,53067.57245256 2025-09-15,20:02:23.000,258,11076082,123725,0,1757966542,13830.156672489997,-59.16835334999632,53067.97071840001 2025-09-15,20:02:24.000,258,11075994,123765,0,1757966543,13829.920901639991,-59.13310769999953,53068.41090696 2025-09-15,20:02:25.000,258,11076025,123844,0,1757966544,13829.051917650002,-59.07671465999738,53068.74628872 2025-09-15,20:02:26.000,258,11076020,123605,0,1757966545,13827.906744949993,-58.8088477199999,53069.04673488001 2025-09-15,20:02:27.000,258,11075998,123525,0,1757966546,13826.640318669997,-58.41409643999941,53069.37512952 2025-09-15,20:02:28.000,258,11076009,123844,0,1757966547,13825.434519180002,-58.040492549997,53069.64064008 2025-09-15,20:02:29.000,258,11076046,123645,0,1757966548,13824.370182199993,-57.56820083999628,53069.85025368 2025-09-15,20:02:30.000,258,11076065,123725,0,1757966549,13823.40015355999,-57.13820390999899,53070.0668544 2025-09-15,20:02:31.000,258,11075986,123005,0,1757966550,13822.5513785,-56.72230524000042,53070.21358392 2025-09-15,20:02:32.000,258,11076024,123245,0,1757966551,13821.850802259993,-56.214767879995634,53070.38826192001 2025-09-15,20:02:33.000,258,11076017,123565,0,1757966552,13821.32537007999,-55.81296746999578,53070.47909448 2025-09-15,20:02:34.000,258,11076022,124045,0,1757966553,13821.136753399995,-55.27723359000083,53070.54896568 2025-09-15,20:02:35.000,258,11076018,123725,0,1757966554,13821.12328077999,-54.811991009999474,53070.63979824 2025-09-15,20:02:36.000,258,11075984,123885,0,1757966555,13821.096335539994,-54.31150278000132,53070.70268232001 2025-09-15,20:02:37.000,258,11075972,123365,0,1757966556,13821.136753399995,-53.82511281000188,53070.87037320001 2025-09-15,20:02:38.000,258,11076059,123844,0,1757966557,13821.17043495,-53.359870230000524,53070.96120576001 2025-09-15,20:02:39.000,258,11076035,123445,0,1757966558,13821.237798049995,-52.894627649999165,53071.05203832 2025-09-15,20:02:40.000,258,11076031,123685,0,1757966559,13821.30516114999,-52.50692549999803,53071.19178072 2025-09-15,20:02:41.000,258,11076045,123485,0,1757966560,13821.513986760001,-52.06283031000203,53071.24767768001 2025-09-15,20:02:42.000,258,11075996,123365,0,1757966561,13821.635240340001,-51.68922641999961,53071.33152312 2025-09-15,20:02:43.000,258,11076036,123565,0,1757966562,13821.615031410001,-51.4284086100015,53071.38742008 2025-09-15,20:02:44.000,258,11076067,123645,0,1757966563,13821.45335997,-51.33676991999528,53071.54113672001 2025-09-15,20:02:45.000,258,11076073,123685,0,1757966564,13821.16369863999,-51.38611382999807,53071.66690488 2025-09-15,20:02:46.000,258,11076000,123445,0,1757966565,13820.752783729993,-51.618735119998746,53071.736776080004 2025-09-15,20:02:47.000,258,11076026,123325,0,1757966566,13820.180197379996,-51.9852898800018,53071.87651848001 2025-09-15,20:02:48.000,258,11076071,123165,0,1757966567,13819.398785420002,-52.41528680999909,53071.91844120001 2025-09-15,20:02:49.000,258,11076002,123165,0,1757966568,13818.550010359999,-52.76069417999679,53072.03722224 2025-09-15,20:02:50.000,258,11076076,123405,0,1757966569,13817.64734481999,-53.05675763999898,53072.16299040001 2025-09-15,20:02:51.000,258,11076057,123205,0,1757966570,13816.57627153,-53.24003501999687,53072.25382296001 2025-09-15,20:02:52.000,258,11076074,123405,0,1757966571,13815.24921845999,-53.33872283999517,53072.32369416 2025-09-15,20:02:53.000,258,11076050,123325,0,1757966572,13813.652712989999,-53.45855804999883,53072.358629760005 2025-09-15,20:02:54.000,258,11076055,123325,0,1757966573,13811.894536079992,-53.64888455999608,53072.35164264001 2025-09-15,20:02:55.000,258,11076015,123325,0,1757966574,13810.12962285999,-53.888554979996115,53072.372604 2025-09-15,20:02:56.000,258,11075993,123285,0,1757966575,13808.674579899998,-54.163471050000226,53072.33068128001 2025-09-15,20:02:57.000,258,11076102,123365,0,1757966576,13807.515934579998,-54.45248537999578,53072.27478432 2025-09-15,20:02:58.000,258,11076029,123085,0,1757966577,13806.667159519995,-54.60756623999623,53072.16299040001 2025-09-15,20:02:59.000,258,11076046,123125,0,1757966578,13805.838593389992,-54.72740144999989,53071.9883124 2025-09-15,20:03:00.000,258,11076001,123085,0,1757966579,13804.976345709998,-54.72035232000053,53071.89049272 2025-09-15,20:03:01.000,258,11076043,123325,0,1757966580,13803.979371829999,-54.748548839997966,53071.7437632 2025-09-15,20:03:02.000,258,11076027,122925,0,1757966581,13802.84093544,-54.7908436200014,53071.63196928001 2025-09-15,20:03:03.000,258,11076086,122845,0,1757966582,13801.71597166999,-54.61461536999559,53071.50620112 2025-09-15,20:03:04.000,258,11076054,123125,0,1757966583,13800.66510731,-54.31855191000068,53071.33851024 2025-09-15,20:03:05.000,258,11076061,122965,0,1757966584,13799.62771557,-53.937898889998905,53071.10094816 2025-09-15,20:03:06.000,258,11076027,123285,0,1757966585,13798.704841099992,-53.536098479999055,53070.88434744 2025-09-15,20:03:07.000,258,11076072,122925,0,1757966586,13797.829120799994,-53.120199810000486,53070.71665656 2025-09-15,20:03:08.000,258,11076084,123045,0,1757966587,13796.852355849995,-52.676104619997204,53070.5210172 2025-09-15,20:03:09.000,258,11076073,123005,0,1757966588,13795.76107362999,-52.32364812000014,53070.346339200005 2025-09-15,20:03:10.000,258,11076076,122925,0,1757966589,13794.31950328999,-51.94299509999837,53070.12275136001 2025-09-15,20:03:11.000,258,11076054,122965,0,1757966590,13792.891405569993,-51.682177290000254,53069.962047600005 2025-09-15,20:03:12.000,258,11076021,123645,0,1757966591,13791.281427479997,-51.23808209999697,53069.857240799996 2025-09-15,20:03:13.000,258,11075998,123045,0,1757966592,13789.907220239991,-51.216934709998895,53069.675575680005 2025-09-15,20:03:14.000,258,11076027,123205,0,1757966593,13788.49259514,-51.30152426999848,53069.46596208 2025-09-15,20:03:15.000,258,11076083,123045,0,1757966594,13786.963452769989,-51.4143103499955,53069.242374240006 2025-09-15,20:03:16.000,258,11076061,122805,0,1757966595,13785.521882429988,-51.576440339995315,53068.92795384001 2025-09-15,20:03:17.000,258,11076054,122685,0,1757966596,13783.945585889996,-51.668079030001536,53068.69737888 2025-09-15,20:03:18.000,258,11076066,122885,0,1757966597,13782.665686989996,-51.858405539998785,53068.403919840006 2025-09-15,20:03:19.000,258,11076079,123085,0,1757966598,13781.27800713,-51.88660205999622,53068.04058960001 2025-09-15,20:03:20.000,258,11076027,123085,0,1757966599,13780.227142769996,-51.94299509999837,53067.75411768001 2025-09-15,20:03:21.000,258,11076041,123125,0,1757966600,13779.108915309997,-51.851356409999426,53067.41873592001 2025-09-15,20:03:22.000,258,11076088,123565,0,1757966601,13778.260140249993,-51.63988250999682,53067.02047008 2025-09-15,20:03:23.000,258,11076081,123125,0,1757966602,13777.384419949994,-51.32972078999592,53066.67111408001 2025-09-15,20:03:24.000,258,11076048,123045,0,1757966603,13776.818569909992,-51.01955907000229,53066.27983536 2025-09-15,20:03:25.000,258,11076006,122605,0,1757966604,13776.185356769995,-50.575463879999006,53065.888556640006 2025-09-15,20:03:26.000,258,11076081,123005,0,1757966605,13775.686869830002,-50.15956521000044,53065.39945824 2025-09-15,20:03:27.000,258,11076056,123165,0,1757966606,13775.27595491999,-49.771863059999305,53065.00817952 2025-09-15,20:03:28.000,258,11076058,123605,0,1757966607,13774.669687019988,-49.419406560002244,53064.56799096001 2025-09-15,20:03:29.000,258,11076075,123125,0,1757966608,13774.231826869996,-49.15858874999685,53064.16972512 2025-09-15,20:03:30.000,258,11076028,123045,0,1757966609,13773.605350039994,-48.86252529000194,53063.72953656001 2025-09-15,20:03:31.000,258,11076053,123085,0,1757966610,13773.127072030002,-48.51711791999696,53063.33825784 2025-09-15,20:03:32.000,258,11076008,123405,0,1757966611,13772.547749369995,-48.05892447000224,53062.87710792 2025-09-15,20:03:33.000,258,11076060,123165,0,1757966612,13772.372605309989,-47.65007492999575,53062.40897088001 2025-09-15,20:03:34.000,258,11076038,123245,0,1757966613,13772.076207669998,-47.1143410500008,53061.93384672001 2025-09-15,20:03:35.000,258,11076007,123205,0,1757966614,13772.190724939988,-46.84647410999605,53061.51461952 2025-09-15,20:03:36.000,258,11076033,123085,0,1757966615,13772.231142799988,-46.458771960002196,53061.172250640004 2025-09-15,20:03:37.000,258,11075999,123365,0,1757966616,13772.426495789994,-46.28959283999575,53060.76001056001 2025-09-15,20:03:38.000,258,11076078,123405,0,1757966617,13772.460177339999,-45.97943112000212,53060.305847760006 2025-09-15,20:03:39.000,258,11076004,123605,0,1757966618,13772.71615711999,-45.767957219999516,53059.96347888001 2025-09-15,20:03:40.000,258,11076002,123525,0,1757966619,13772.669002949995,-45.28861637999944,53059.60014864 2025-09-15,20:03:41.000,258,11076036,123445,0,1757966620,13772.918246419991,-44.85861945000215,53059.27175400001 2025-09-15,20:03:42.000,258,11076004,123485,0,1757966621,13772.82393808,-44.40747512999951,53058.91541088001 2025-09-15,20:03:43.000,258,11076044,123525,0,1757966622,13772.911510109996,-43.80829907999578,53058.54509352 2025-09-15,20:03:44.000,258,11076039,123565,0,1757966623,13773.005818450001,-43.43469519000064,53058.237660239996 2025-09-15,20:03:45.000,258,11076028,123285,0,1757966624,13773.315688709998,-43.011747389995435,53057.958175440006 2025-09-15,20:03:46.000,258,11076008,123405,0,1757966625,13773.85459350999,-43.02584565000143,53057.71362624001 2025-09-15,20:03:47.000,258,11075973,123325,0,1757966626,13774.555169749998,-43.27256520000083,53057.4201672 2025-09-15,20:03:48.000,258,11076025,123325,0,1757966627,13774.986293589995,-43.20207389999996,53057.15465664 2025-09-15,20:03:49.000,258,11076051,123165,0,1757966628,13775.316372779991,-43.03994391000015,53057.00792712 2025-09-15,20:03:50.000,258,11076057,123565,0,1757966629,13775.383735880001,-43.061091299998225,53056.7214552 2025-09-15,20:03:51.000,258,11076011,123325,0,1757966630,13775.350054329996,-43.02584565000143,53056.53280296 2025-09-15,20:03:52.000,258,11076053,123365,0,1757966631,13775.28269123,-43.07518955999694,53056.35113784001 2025-09-15,20:03:53.000,258,11076033,123685,0,1757966632,13775.336581709991,-43.32190910999634,53056.162485600005 2025-09-15,20:03:54.000,258,11076000,123365,0,1757966633,13775.30290016,-43.413547799995285,53055.952872 2025-09-15,20:03:55.000,258,11075992,123765,0,1757966634,13775.228800749996,-43.72370951999619,53055.76421976 2025-09-15,20:03:56.000,258,11076042,123645,0,1757966635,13774.97282096999,-43.71666038999683,53055.59652888 2025-09-15,20:03:57.000,258,11076051,123885,0,1757966636,13774.629269159988,-43.80829907999578,53055.34499256001 2025-09-15,20:03:58.000,258,11076025,124005,0,1757966637,13774.117309599991,-43.63207082999725,53055.17031456 2025-09-15,20:03:59.000,258,11076051,123725,0,1757966638,13773.517778009998,-43.61092343999917,53054.94672672 2025-09-15,20:04:00.000,258,11076003,124165,0,1757966639,13772.999082139992,-43.476989969996794,53054.76506160001 2025-09-15,20:04:01.000,258,11076053,124165,0,1757966640,13772.53427674999,-43.62502169999789,53054.46461544 2025-09-15,20:04:02.000,258,11076006,124125,0,1757966641,13772.109889220003,-43.83649560000049,53054.29692456 2025-09-15,20:04:03.000,258,11075993,124325,0,1757966642,13771.725919550001,-43.96337993999623,53054.05936248 2025-09-15,20:04:04.000,258,11076087,123965,0,1757966643,13771.328477259995,-44.35813121999672,53053.77289056 2025-09-15,20:04:05.000,258,11075978,125125,0,1757966644,13770.964716519993,-44.66124380999827,53053.55628984 2025-09-15,20:04:06.000,258,11076069,125005,0,1757966645,13770.607692090001,-45.07009334999748,53053.28379216001 2025-09-15,20:04:07.000,258,11075969,124805,0,1757966646,13770.331503379995,-45.70451504999801,53053.00430736 2025-09-15,20:04:08.000,258,11076008,125005,0,1757966647,13770.190040869995,-46.50106673999835,53052.710848320006 2025-09-15,20:04:09.000,258,11075982,124765,0,1757966648,13770.05531466999,-47.043849749999936,53052.55014456 2025-09-15,20:04:10.000,258,11076024,125245,0,1757966649,13769.833016439989,-47.76286101000005,53052.27764688001 2025-09-15,20:04:11.000,258,11076046,125125,0,1757966650,13769.462519389992,-48.12236663999647,53052.09598176 2025-09-15,20:04:12.000,258,11076048,124285,0,1757966651,13768.88319673,-48.98940962999768,53051.79553560001 2025-09-15,20:04:13.000,258,11075997,125045,0,1757966652,13768.000740119991,-49.32776786999602,53051.57893488001 2025-09-15,20:04:14.000,258,11076014,123645,0,1757966653,13767.023975169992,-50.06087739000213,53051.27848872 2025-09-15,20:04:15.000,258,11076005,124285,0,1757966654,13766.154991179988,-50.92792037999607,53050.95009408 2025-09-15,20:04:16.000,258,11076011,124085,0,1757966655,13765.15801729999,-51.49185077999573,53050.698557760006 2025-09-15,20:04:17.000,258,11075997,124485,0,1757966656,13764.39007796,-52.140370740002254,53050.50291840001 2025-09-15,20:04:18.000,258,11076034,124165,0,1757966657,13763.662556479998,-52.75364504999743,53050.06272984 2025-09-15,20:04:19.000,258,11076008,124205,0,1757966658,13762.94177130999,-52.83118547999766,53049.8740776 2025-09-15,20:04:20.000,258,11076028,124205,0,1757966659,13762.503911159998,-53.31757544999709,53049.43388904 2025-09-15,20:04:21.000,258,11076065,124285,0,1757966660,13762.119941489997,-53.169543719996,53049.21030120001 2025-09-15,20:04:22.000,258,11076020,124485,0,1757966661,13762.207513519992,-53.479705439996906,53048.77011264 2025-09-15,20:04:23.000,258,11076053,124365,0,1757966662,13762.153623040002,-53.19774024000071,53048.4766536 2025-09-15,20:04:24.000,258,11076044,124325,0,1757966663,13762.456756989988,-53.24003501999687,53048.17620744001 2025-09-15,20:04:25.000,258,11075987,124245,0,1757966664,13762.73968200999,-53.04265938000026,53047.9526196 2025-09-15,20:04:26.000,258,11076074,124485,0,1757966665,13762.955243929995,-52.73249765999935,53047.76396736 2025-09-15,20:04:27.000,258,11076033,124045,0,1757966666,13763.10344274999,-52.50692549999803,53047.51941816 2025-09-15,20:04:28.000,258,11076014,124085,0,1757966667,13763.10344274999,-52.18971464999777,53047.40063712 2025-09-15,20:04:29.000,258,11076019,124325,0,1757966668,13763.224696329991,-51.92184771000029,53047.19801064001 2025-09-15,20:04:30.000,258,11076022,124165,0,1757966669,13763.08997013,-51.65398076999554,53047.177049280006 2025-09-15,20:04:31.000,258,11076062,123965,0,1757966670,13763.0697612,-51.35086818000127,53047.07224248 2025-09-15,20:04:32.000,258,11076033,124445,0,1757966671,13762.935034999995,-51.047755589999724,53047.1141652 2025-09-15,20:04:33.000,258,11076044,124245,0,1757966672,13762.975452859995,-50.66005343999859,53046.98140992001 2025-09-15,20:04:34.000,258,11076015,123925,0,1757966673,13762.813781419994,-50.42038301999855,53046.96044856001 2025-09-15,20:04:35.000,258,11075994,124165,0,1757966674,13762.537592709989,-50.15956521000044,53047.00237128001 2025-09-15,20:04:36.000,258,11076035,124125,0,1757966675,13762.490438539993,-50.0538282599955,53047.01634552 2025-09-15,20:04:37.000,258,11076035,123965,0,1757966676,13762.092996250001,-50.01153347999934,53047.02333264 2025-09-15,20:04:38.000,258,11076006,124245,0,1757966677,13761.756180749995,-49.9198947900004,53047.01634552 2025-09-15,20:04:39.000,258,11076019,123925,0,1757966678,13761.244221189998,-49.80005957999674,53047.08621672 2025-09-15,20:04:40.000,258,11076017,123965,0,1757966679,13760.779415799996,-49.84940348999953,53047.14910080001 2025-09-15,20:04:41.000,258,11076055,124045,0,1757966680,13760.26071992999,-49.821206970002095,53047.17006216001 2025-09-15,20:04:42.000,258,11076106,124125,0,1757966681,13759.742024059997,-49.68727349999972,53047.23993336 2025-09-15,20:04:43.000,258,11076054,123765,0,1757966682,13759.40520855999,-49.91284566000104,53047.24692048001 2025-09-15,20:04:44.000,258,11076040,123685,0,1757966683,13759.176174019995,-50.01153347999934,53047.21897200001 2025-09-15,20:04:45.000,258,11076069,123565,0,1757966684,13759.18964664,-50.50497257999814,53047.08621672 2025-09-15,20:04:46.000,258,11076031,123445,0,1757966685,13759.34458176999,-50.526119969996216,53047.12813944001 2025-09-15,20:04:47.000,258,11076042,123485,0,1757966686,13759.627506789991,-51.033657330001006,53047.009358400006 2025-09-15,20:04:48.000,258,11076045,123445,0,1757966687,13759.910431809993,-51.32267165999656,53046.93250008001 2025-09-15,20:04:49.000,258,11076011,123365,0,1757966688,13760.294401479994,-51.70332467999833,53046.953461439996 2025-09-15,20:04:50.000,258,11076013,123205,0,1757966689,13760.7120527,-52.0205355299986,53046.86262888001 2025-09-15,20:04:51.000,258,11076054,123045,0,1757966690,13761.291375359993,-52.253156819999276,53046.7997448 2025-09-15,20:04:52.000,258,11076120,123005,0,1757966691,13761.897643259996,-52.40823767999973,53046.82769328 2025-09-15,20:04:53.000,258,11076008,123005,0,1757966692,13762.416339130003,-52.33774637999886,53046.7997448 2025-09-15,20:04:54.000,258,11076046,123165,0,1757966693,13763.137124299996,-52.47167985000124,53046.76480920001 2025-09-15,20:04:55.000,258,11076016,123045,0,1757966694,13763.743392199998,-52.38709029000165,53046.820706160004 2025-09-15,20:04:56.000,258,11076081,122805,0,1757966695,13764.315978549996,-52.37299202999566,53046.890577360005 2025-09-15,20:04:57.000,258,11076010,123005,0,1757966696,13764.854883349988,-52.274304209997354,53046.89756448 2025-09-15,20:04:58.000,258,11076034,123205,0,1757966697,13765.151280989994,-52.09807595999882,53046.953461439996 2025-09-15,20:04:59.000,258,11075999,122885,0,1757966698,13765.622822689991,-52.140370740002254,53046.9744228 2025-09-15,20:05:00.000,258,11076006,123165,0,1757966699,13766.027001289993,-52.034633789997315,53047.07922960001 2025-09-15,20:05:01.000,258,11076070,123045,0,1757966700,13766.532224539995,-52.06987944000139,53047.14211368 2025-09-15,20:05:02.000,258,11075997,122845,0,1757966701,13767.010502550002,-51.70332467999833,53047.288843199996 2025-09-15,20:05:03.000,258,11076029,123005,0,1757966702,13767.455099009989,-51.907749450001575,53047.288843199996 2025-09-15,20:05:04.000,258,11076019,122925,0,1757966703,13767.994003809996,-51.71742293999705,53047.491469680004 2025-09-15,20:05:05.000,258,11076038,123205,0,1757966704,13768.485754439993,-51.88660205999622,53047.610250720005 2025-09-15,20:05:06.000,258,11076069,123245,0,1757966705,13768.87646041999,-51.92889683999965,53047.72204464001 2025-09-15,20:05:07.000,258,11076007,123285,0,1757966706,13769.24695747,-52.01348639999924,53047.847812800006 2025-09-15,20:05:08.000,258,11076040,123365,0,1757966707,13769.603981899993,-52.01348639999924,53047.945632480005 2025-09-15,20:05:09.000,258,11076038,123325,0,1757966708,13770.001424189999,-52.267255079997994,53048.113323360005 2025-09-15,20:05:10.000,258,11076007,123285,0,1757966709,13770.11594145999,-52.40823767999973,53048.20415592001 2025-09-15,20:05:11.000,258,11075995,123525,0,1757966710,13770.40560279,-52.69020287999592,53048.3369112 2025-09-15,20:05:12.000,258,11076020,123325,0,1757966711,13770.634637329997,-52.91577503999724,53048.497614960004 2025-09-15,20:05:13.000,258,11076013,123285,0,1757966712,13771.059024859998,-53.19069111000135,53048.63735736001 2025-09-15,20:05:14.000,258,11075995,123525,0,1757966713,13771.56424811,-53.43036153000139,53048.72818992001 2025-09-15,20:05:15.000,258,11076026,123205,0,1757966714,13772.251351729989,-53.719375859996944,53048.902867920006 2025-09-15,20:05:16.000,258,11076057,123325,0,1757966715,13773.005818450001,-54.00839018999977,53048.92382928001 2025-09-15,20:05:17.000,258,11076038,123565,0,1757966716,13773.91522029999,-54.297404519995325,53049.1054944 2025-09-15,20:05:18.000,258,11076072,123325,0,1757966717,13774.87177631999,-54.537074939995364,53049.15440424 2025-09-15,20:05:19.000,258,11076055,123525,0,1757966718,13775.895695439998,-54.76969622999604,53049.30812088001 2025-09-15,20:05:20.000,258,11076036,123285,0,1757966719,13777.013922899998,-55.213791419999325,53049.503760240004 2025-09-15,20:05:21.000,258,11076010,123365,0,1757966720,13778.253403939998,-55.615591829999175,53049.65747688 2025-09-15,20:05:22.000,258,11076024,123525,0,1757966721,13779.526566529988,-56.066736150001816,53049.8042064 2025-09-15,20:05:23.000,258,11076075,123525,0,1757966722,13780.732366019998,-56.56722437999997,53049.99984576001 2025-09-15,20:05:24.000,258,11076027,123325,0,1757966723,13781.783230380002,-57.16640042999643,53050.18849800001 2025-09-15,20:05:25.000,258,11076029,123525,0,1757966724,13782.638741750001,-57.77967473999888,53050.38413736001 2025-09-15,20:05:26.000,258,11076078,123525,0,1757966725,13783.319109059994,-58.392949050001334,53050.579776720006 2025-09-15,20:05:27.000,258,11076082,123525,0,1757966726,13783.884959099996,-59.06261639999866,53050.78939032001 2025-09-15,20:05:28.000,258,11076062,123525,0,1757966727,13784.383446039988,-59.64064505999704,53050.894197120004 2025-09-15,20:05:29.000,258,11076027,123645,0,1757966728,13785.03686811,-60.204575459996704,53051.15272056001 2025-09-15,20:05:30.000,258,11076082,123485,0,1757966729,13785.811543759999,-60.78965325000172,53051.299450080005 2025-09-15,20:05:31.000,258,11076025,123525,0,1757966730,13786.821990259989,-61.32538712999667,53051.4461796 2025-09-15,20:05:32.000,258,11076038,123005,0,1757966731,13787.893063549993,-61.84702275000018,53051.65579320001 2025-09-15,20:05:33.000,258,11076046,123605,0,1757966732,13788.950664219992,-62.291117939996184,53051.78854848 2025-09-15,20:05:34.000,258,11076012,123485,0,1757966733,13790.028473819992,-62.735213129999465,53051.970213600005 2025-09-15,20:05:35.000,258,11076061,123405,0,1757966734,13790.958084599995,-63.144062669998675,53052.24969840001 2025-09-15,20:05:36.000,258,11076063,123645,0,1757966735,13791.820332279989,-63.51061743000173,53052.5291832 2025-09-15,20:05:37.000,258,11076039,123685,0,1757966736,13792.568062689992,-63.834877410001354,53052.78770664 2025-09-15,20:05:38.000,258,11076035,123485,0,1757966737,13793.214748449995,-64.15208826000162,53053.08116568 2025-09-15,20:05:39.000,258,11076009,124005,0,1757966738,13793.794071110002,-64.34241476999887,53053.30475352001 2025-09-15,20:05:40.000,258,11076082,123925,0,1757966739,13794.46770211,-64.44110258999717,53053.59122544001 2025-09-15,20:05:41.000,258,11076002,123645,0,1757966740,13795.107651559993,-64.57503605999955,53053.84974888 2025-09-15,20:05:42.000,258,11076039,123605,0,1757966741,13795.78128255999,-64.68782213999657,53054.09429808001 2025-09-15,20:05:43.000,258,11076061,123844,0,1757966742,13796.353868910002,-64.84290299999702,53054.366795760005 2025-09-15,20:05:44.000,258,11076034,123685,0,1757966743,13796.85909215999,-64.99093472999812,53054.54846088001 2025-09-15,20:05:45.000,258,11076026,123844,0,1757966744,13797.371051720002,-65.174212109996,53054.80698432 2025-09-15,20:05:46.000,258,11076056,123725,0,1757966745,13797.815648179989,-65.3222438399971,53055.09345624 2025-09-15,20:05:47.000,258,11076022,123685,0,1757966746,13798.192881539995,-65.30814557999838,53055.33800544 2025-09-15,20:05:48.000,258,11076050,123725,0,1757966747,13798.496015489996,-65.29404731999966,53055.68037432001 2025-09-15,20:05:49.000,258,11076031,123965,0,1757966748,13798.698104789997,-65.26585080000223,53055.86203944 2025-09-15,20:05:50.000,258,11076018,123765,0,1757966749,13798.893457779988,-65.09667167999578,53056.12755 2025-09-15,20:05:51.000,258,11076091,124005,0,1757966750,13799.169646489994,-64.91339429999789,53056.53280296 2025-09-15,20:05:52.000,258,11076064,123965,0,1757966751,13799.34479055,-64.77946082999551,53056.68651960001 2025-09-15,20:05:53.000,258,11076034,123645,0,1757966752,13799.58729771,-64.53979040999548,53056.99395288001 2025-09-15,20:05:54.000,258,11076071,123844,0,1757966753,13799.924113209992,-64.39175868000166,53057.25946344001 2025-09-15,20:05:55.000,258,11076070,123645,0,1757966754,13800.37544597999,-64.30011998999544,53057.53196112 2025-09-15,20:05:56.000,258,11076009,123965,0,1757966755,13800.907614470001,-64.25782520999928,53057.79747168 2025-09-15,20:05:57.000,258,11075998,124125,0,1757966756,13801.55430022999,-64.14503913000226,53058.06298224 2025-09-15,20:05:58.000,258,11076000,123925,0,1757966757,13802.194249679997,-64.08159696000075,53058.41932536 2025-09-15,20:05:59.000,258,11076032,123965,0,1757966758,13802.75336340999,-63.997007400001166,53058.71977152001 2025-09-15,20:06:00.000,258,11076033,124125,0,1757966759,13803.305740830001,-63.94061435999902,53059.00624344001 2025-09-15,20:06:01.000,258,11076028,124125,0,1757966760,13803.898536109999,-63.94061435999902,53059.34162520001 2025-09-15,20:06:02.000,258,11075962,123844,0,1757966761,13804.525012940001,-63.93356522999966,53059.663032720004 2025-09-15,20:06:03.000,258,11076039,124005,0,1757966762,13805.27274334999,-63.98995827000181,53059.97745312 2025-09-15,20:06:04.000,258,11076015,124005,0,1757966763,13805.993528519997,-64.03225304999796,53060.27789928001 2025-09-15,20:06:05.000,258,11076066,124085,0,1757966764,13806.606532729995,-64.09569521999947,53060.63424240001 2025-09-15,20:06:06.000,258,11076044,124085,0,1757966765,13807.111755979997,-64.10979347999819,53060.976611280006 2025-09-15,20:06:07.000,258,11076014,124245,0,1757966766,13807.421626239993,-64.10979347999819,53061.291031680004 2025-09-15,20:06:08.000,258,11075988,124125,0,1757966767,13807.63045184999,-64.19438303999777,53061.70327176 2025-09-15,20:06:09.000,258,11075994,124165,0,1757966768,13807.684342329994,-64.22962869000185,53061.94083384 2025-09-15,20:06:10.000,258,11076053,124365,0,1757966769,13807.583297679994,-64.32831651000015,53062.28320272 2025-09-15,20:06:11.000,258,11076062,124125,0,1757966770,13807.354263139998,-64.3706112899963,53062.60461024001 2025-09-15,20:06:12.000,258,11076075,124165,0,1757966771,13806.889457749996,-64.35651302999759,53062.94697912 2025-09-15,20:06:13.000,258,11076076,124325,0,1757966772,13806.337080329999,-64.39175868000166,53063.29633512001 2025-09-15,20:06:14.000,258,11076044,123965,0,1757966773,13805.670185639996,-64.39880781000102,53063.6037684 2025-09-15,20:06:15.000,258,11075999,124125,0,1757966774,13804.976345709998,-64.33536563999951,53063.8832532 2025-09-15,20:06:16.000,258,11076067,124325,0,1757966775,13804.3633415,-64.1238917399969,53064.17671224 2025-09-15,20:06:17.000,258,11076073,124245,0,1757966776,13803.864854559994,-63.86307392999879,53064.49113264001 2025-09-15,20:06:18.000,258,11076051,124125,0,1757966777,13803.561720609992,-63.559961339997244,53064.67279776 2025-09-15,20:06:19.000,258,11076047,124445,0,1757966778,13803.487621200002,-63.369634829999995,53064.95926968 2025-09-15,20:06:20.000,258,11075986,124365,0,1757966779,13803.548247990002,-63.1229152800006,53065.21080600001 2025-09-15,20:06:21.000,258,11076070,123925,0,1757966780,13803.689710500003,-62.862097469995206,53065.41343248 2025-09-15,20:06:22.000,258,11076012,124325,0,1757966781,13803.878327179998,-62.558984880000935,53065.69291728001 2025-09-15,20:06:23.000,258,11076041,124325,0,1757966782,13804.03326230999,-62.23472490000131,53065.91650512 2025-09-15,20:06:24.000,258,11076016,123844,0,1757966783,13804.05347123999,-61.85407187999954,53066.00733768001 2025-09-15,20:06:25.000,258,11076048,124365,0,1757966784,13804.066943859994,-61.55095928999799,53066.16804144001 2025-09-15,20:06:26.000,258,11076067,124365,0,1757966785,13803.959162899999,-60.79670238000108,53066.46150048001 2025-09-15,20:06:27.000,258,11076035,125005,0,1757966786,13804.07368016999,-60.33145979999972,53066.60124288001 2025-09-15,20:06:28.000,258,11076020,125005,0,1757966787,13804.29597839999,-59.74638201000198,53066.873740560004 2025-09-15,20:06:29.000,258,11076001,125125,0,1757966788,13804.605848660001,-59.18245161000232,53067.04841856 2025-09-15,20:06:30.000,258,11076038,125125,0,1757966789,13805.003290949993,-58.689012509996246,53067.22309656001 2025-09-15,20:06:31.000,258,11076065,124565,0,1757966790,13805.27274334999,-58.23081906000152,53067.45367152 2025-09-15,20:06:32.000,258,11075990,125045,0,1757966791,13805.37378799999,-57.927706469999976,53067.69822072 2025-09-15,20:06:33.000,258,11075994,124885,0,1757966792,13805.35357906999,-57.76557648000016,53067.91482144 2025-09-15,20:06:34.000,258,11076053,124325,0,1757966793,13805.050445119989,-57.45541475999926,53068.17334488 2025-09-15,20:06:35.000,258,11076068,124245,0,1757966794,13804.861828439993,-57.57524996999564,53068.39693272001 2025-09-15,20:06:36.000,258,11076079,124405,0,1757966795,13804.46438615,-57.42721824000182,53068.67641752 2025-09-15,20:06:37.000,258,11076091,124525,0,1757966796,13804.147779579995,-57.54000431999884,53068.8441084 2025-09-15,20:06:38.000,258,11076017,124405,0,1757966797,13803.871590869989,-57.41311997999583,53069.06070912 2025-09-15,20:06:39.000,258,11076062,124325,0,1757966798,13803.501093819992,-57.293284769999445,53069.2284 2025-09-15,20:06:40.000,258,11076001,124205,0,1757966799,13803.20469618,-57.074761739997484,53069.36115528001 2025-09-15,20:06:41.000,258,11076031,124325,0,1757966800,13802.95545270999,-56.665912199998274,53069.59173024 2025-09-15,20:06:42.000,258,11076034,124445,0,1757966801,13803.009343189995,-56.22886614000163,53069.70352416 2025-09-15,20:06:43.000,258,11076024,124605,0,1757966802,13803.10365153,-55.608542699999816,53069.75942112 2025-09-15,20:06:44.000,258,11076112,124365,0,1757966803,13803.528039060002,-55.1362509899991,53069.80833096 2025-09-15,20:06:45.000,258,11076013,124165,0,1757966804,13803.858118249998,-54.47363277000113,53069.92012488 2025-09-15,20:06:46.000,258,11076059,124125,0,1757966805,13804.3633415,-54.24101148000045,53069.95506048001 2025-09-15,20:06:47.000,258,11076005,124005,0,1757966806,13804.700156999992,-53.86740758999804,53070.01794456 2025-09-15,20:06:48.000,258,11076038,124125,0,1757966807,13805.010027259988,-53.80396541999653,53069.96903472 2025-09-15,20:06:49.000,258,11076051,124365,0,1757966808,13805.21211655999,-53.39511587999732,53070.1367256 2025-09-15,20:06:50.000,258,11076054,124205,0,1757966809,13805.629767779996,-53.44445979000011,53070.12275136001 2025-09-15,20:06:51.000,258,11076055,124245,0,1757966810,13806.269717229989,-53.14134719999856,53070.18563544 2025-09-15,20:06:52.000,258,11076050,124245,0,1757966811,13807.138701219992,-53.486754569996265,53070.26249376 2025-09-15,20:06:53.000,258,11076050,124365,0,1757966812,13807.94032211,-53.20478937000007,53070.346339200005 2025-09-15,20:06:54.000,258,11076041,124005,0,1757966813,13808.836251339999,-53.21183849999943,53070.28345512 2025-09-15,20:06:55.000,258,11076022,124325,0,1757966814,13809.476200789992,-52.711350270001276,53070.43018464 2025-09-15,20:06:56.000,258,11075998,124045,0,1757966815,13809.981424039994,-52.01348639999924,53070.5908884 2025-09-15,20:06:57.000,258,11076090,124165,0,1757966816,13810.513592529991,-51.456605129998934,53070.65377248001 2025-09-15,20:06:58.000,258,11076031,124285,0,1757966817,13810.803253860002,-50.68824995999603,53070.87037320001 2025-09-15,20:06:59.000,258,11076033,124085,0,1757966818,13811.261322939994,-50.55431649000093,53070.968192880006 2025-09-15,20:07:00.000,258,11076048,124205,0,1757966819,13811.37584021,-50.15956521000044,53071.114922400004 2025-09-15,20:07:01.000,258,11076023,124005,0,1757966820,13811.6385563,-50.28644954999618,53071.26863904 2025-09-15,20:07:02.000,258,11076111,124165,0,1757966821,13811.483621169995,-50.08907390999957,53071.40838144 2025-09-15,20:07:03.000,258,11076056,124165,0,1757966822,13811.584665819995,-50.21595824999531,53071.47825264 2025-09-15,20:07:04.000,258,11076058,124125,0,1757966823,13811.483621169995,-50.01153347999934,53071.61100792001 2025-09-15,20:07:05.000,258,11076031,124165,0,1757966824,13811.57119319999,-49.97628782999527,53071.70882760001 2025-09-15,20:07:06.000,258,11076082,124125,0,1757966825,13811.63181998999,-49.75776480000059,53071.83459576 2025-09-15,20:07:07.000,258,11075960,123925,0,1757966826,13811.6385563,-49.588585680001415,53071.93940256 2025-09-15,20:07:08.000,258,11075973,124165,0,1757966827,13811.49035747999,-49.179736140002206,53072.10010632 2025-09-15,20:07:09.000,258,11076026,124205,0,1757966828,13811.47688486,-49.07399918999727,53072.190938880005 2025-09-15,20:07:10.000,258,11076057,123965,0,1757966829,13811.261322939994,-48.86252529000194,53072.31670704 2025-09-15,20:07:11.000,258,11076058,124125,0,1757966830,13811.052497329998,-48.93301658999553,53072.31670704 2025-09-15,20:07:12.000,258,11076034,124325,0,1757966831,13810.776308619992,-49.03170441000111,53072.36561688 2025-09-15,20:07:13.000,258,11076016,123965,0,1757966832,13810.527065149996,-49.03875354000047,53072.309719920006 2025-09-15,20:07:14.000,258,11076031,124485,0,1757966833,13810.365393709995,-49.23612917999708,53072.27478432 2025-09-15,20:07:15.000,258,11076041,123685,0,1757966834,13810.075732379999,-49.34186613000202,53072.21190024001 2025-09-15,20:07:16.000,258,11076038,124005,0,1757966835,13809.954478799998,-49.4264556900016,53072.23286160001 2025-09-15,20:07:17.000,258,11076030,124125,0,1757966836,13809.866906769988,-49.419406560002244,53072.20491312 2025-09-15,20:07:18.000,258,11076007,124285,0,1757966837,13809.981424039994,-49.43350482000096,53072.093119200006 2025-09-15,20:07:19.000,258,11076028,124205,0,1757966838,13810.062259759994,-49.22908004999772,53072.03722224 2025-09-15,20:07:20.000,258,11076043,124005,0,1757966839,13810.37213001999,-49.088097449995985,53071.96735104001 2025-09-15,20:07:21.000,258,11076017,124125,0,1757966840,13810.493383599991,-48.82727963999787,53071.91145408 2025-09-15,20:07:22.000,258,11076067,124605,0,1757966841,13810.769572309997,-48.63695313000062,53071.757737440006 2025-09-15,20:07:23.000,258,11076028,123725,0,1757966842,13811.012079469998,-48.40433183999994,53071.72978896001 2025-09-15,20:07:24.000,258,11076057,124125,0,1757966843,13811.193959839999,-48.270398369997565,53071.65991776001 2025-09-15,20:07:25.000,258,11076106,124005,0,1757966844,13811.53077533999,-48.1999070699967,53071.569085200004 2025-09-15,20:07:26.000,258,11076023,123805,0,1757966845,13811.625083679995,-48.143514030001825,53071.5341496 2025-09-15,20:07:27.000,258,11076012,124045,0,1757966846,13811.840645600001,-48.28449662999628,53071.499214 2025-09-15,20:07:28.000,258,11076017,124205,0,1757966847,13811.793491429991,-48.4113809699993,53071.45729128 2025-09-15,20:07:29.000,258,11076063,123925,0,1757966848,13811.69244677999,-48.58056008999847,53071.46427840001 2025-09-15,20:07:30.000,258,11076099,124125,0,1757966849,13811.503830099995,-48.71449356000085,53071.450304160004 2025-09-15,20:07:31.000,258,11076096,124005,0,1757966850,13811.193959839999,-48.76383746999636,53071.52716248 2025-09-15,20:07:32.000,258,11076114,124325,0,1757966851,13810.911034819997,-48.848427029995946,53071.54812384 2025-09-15,20:07:33.000,258,11076074,124045,0,1757966852,13810.43949312,-48.89072180999938,53071.50620112 2025-09-15,20:07:34.000,258,11076064,123925,0,1757966853,13810.062259759994,-48.897770939998736,53071.52716248 2025-09-15,20:07:35.000,258,11076030,123805,0,1757966854,13809.523354960002,-48.77088659999572,53071.58305944001 2025-09-15,20:07:36.000,258,11076030,123805,0,1757966855,13809.09896743,-48.74269007999828,53071.5341496 2025-09-15,20:07:37.000,258,11076075,124245,0,1757966856,13808.674579899998,-48.679247909996775,53071.48523976 2025-09-15,20:07:38.000,258,11076052,124085,0,1757966857,13808.378182259992,-48.63695313000062,53071.46427840001 2025-09-15,20:07:39.000,258,11076008,124045,0,1757966858,13808.03463044999,-48.66514964999806,53071.46427840001 2025-09-15,20:07:40.000,258,11076033,123805,0,1757966859,13807.73149649999,-48.77088659999572,53071.401394320004 2025-09-15,20:07:41.000,258,11076016,124045,0,1757966860,13807.408153619988,-48.92596745999617,53071.303574640006 2025-09-15,20:07:42.000,258,11076057,124005,0,1757966861,13806.929875609996,-49.06695005999791,53071.29658752001 2025-09-15,20:07:43.000,258,11076023,124005,0,1757966862,13806.53916963,-49.22203091999836,53071.233703440004 2025-09-15,20:07:44.000,258,11076071,123925,0,1757966863,13806.040682689993,-49.34186613000202,53071.135883760006 2025-09-15,20:07:45.000,258,11076013,123965,0,1757966864,13805.697130879991,-49.4264556900016,53071.07998680001 2025-09-15,20:07:46.000,258,11076061,124165,0,1757966865,13805.39399692999,-49.546290899997985,53071.03806408001 2025-09-15,20:07:47.000,258,11076030,123645,0,1757966866,13805.245798109994,-49.7084208899978,53070.97518 2025-09-15,20:07:48.000,258,11076056,124045,0,1757966867,13805.063917739993,-49.74366654000187,53070.88434744 2025-09-15,20:07:49.000,258,11076027,124045,0,1757966868,13804.935927849998,-49.88464913999633,53070.779540640004 2025-09-15,20:07:50.000,258,11076070,124085,0,1757966869,13804.706893310002,-49.92694391999976,53070.70966944 2025-09-15,20:07:51.000,258,11076056,123965,0,1757966870,13804.518276629991,-50.02563173999806,53070.583901280006 2025-09-15,20:07:52.000,258,11076027,124805,0,1757966871,13804.269033159995,-50.14546695000172,53070.54896568 2025-09-15,20:07:53.000,258,11076041,124165,0,1757966872,13804.12083434,-50.32169520000025,53070.47909448 2025-09-15,20:07:54.000,258,11076009,123965,0,1757966873,13803.912008729989,-50.48382519000006,53070.43018464 2025-09-15,20:07:55.000,258,11076010,123925,0,1757966874,13803.554984299997,-50.61775865999516,53070.30441648 2025-09-15,20:07:56.000,258,11076009,123885,0,1757966875,13803.06323367,-50.596611269997084,53070.26948088001 2025-09-15,20:07:57.000,258,11076021,124085,0,1757966876,13802.584955659993,-50.56136562000029,53070.178648320005 2025-09-15,20:07:58.000,258,11076078,123844,0,1757966877,13802.099941339991,-50.64595517999987,53070.10179000001 2025-09-15,20:07:59.000,258,11076028,123685,0,1757966878,13801.73618059999,-50.71644648000074,53069.9969832 2025-09-15,20:08:00.000,258,11076054,123885,0,1757966879,13801.520618679999,-50.871527340001194,53069.89916352 2025-09-15,20:08:01.000,258,11076079,123965,0,1757966880,13801.298320449998,-50.984313419998216,53069.86422792001 2025-09-15,20:08:02.000,258,11076053,123925,0,1757966881,13801.055813289997,-51.10414863000187,53069.81531808001 2025-09-15,20:08:03.000,258,11075999,123925,0,1757966882,13800.772888269996,-51.209885579999536,53069.75942112 2025-09-15,20:08:04.000,258,11076029,124085,0,1757966883,13800.348500739994,-51.20283645000018,53069.69653704001 2025-09-15,20:08:05.000,258,11076054,124005,0,1757966884,13799.930849520002,-51.25218035999569,53069.64762720001 2025-09-15,20:08:06.000,258,11076003,124045,0,1757966885,13799.513198299996,-51.23808209999697,53069.58474312 2025-09-15,20:08:07.000,258,11076008,124045,0,1757966886,13798.994502429989,-51.09709949999524,53069.48692344 2025-09-15,20:08:08.000,258,11076087,123925,0,1757966887,13798.543169659992,-51.11824689000059,53069.39609088 2025-09-15,20:08:09.000,258,11076041,123965,0,1757966888,13798.031210099994,-51.00546080999629,53069.26333560001 2025-09-15,20:08:10.000,258,11076052,123925,0,1757966889,13797.593349950002,-50.95611690000078,53069.123593200005 2025-09-15,20:08:11.000,258,11076020,124005,0,1757966890,13797.243061829991,-50.864478210001835,53068.99782504001 2025-09-15,20:08:12.000,258,11076082,123965,0,1757966891,13797.02076359999,-50.998411679996934,53068.886031120004 2025-09-15,20:08:13.000,258,11076075,123965,0,1757966892,13796.90624633,-50.92087124999671,53068.739301600006 2025-09-15,20:08:14.000,258,11075987,124045,0,1757966893,13796.892773709995,-50.69529908999539,53068.571610720006 2025-09-15,20:08:15.000,258,11076056,124125,0,1757966894,13797.04097252999,-50.56841474999965,53068.43885544 2025-09-15,20:08:16.000,258,11076003,124045,0,1757966895,13797.283479689992,-50.19481085999723,53068.30610016001 2025-09-15,20:08:17.000,258,11076029,124005,0,1757966896,13797.512514230002,-49.97628782999527,53068.13142216 2025-09-15,20:08:18.000,258,11076035,123925,0,1757966897,13797.795439249989,-49.46875046999776,53068.06155096001 2025-09-15,20:08:19.000,258,11076003,124005,0,1757966898,13798.172672609995,-49.16563787999621,53067.949757040005 2025-09-15,20:08:20.000,258,11076046,123925,0,1757966899,13798.482542869991,-48.82727963999787,53067.83796312 2025-09-15,20:08:21.000,258,11076025,123885,0,1757966900,13798.698104789997,-48.453675749995455,53067.74014344 2025-09-15,20:08:22.000,258,11076003,124045,0,1757966901,13798.711577410002,-48.33384053999907,53067.67027224 2025-09-15,20:08:23.000,258,11076045,123844,0,1757966902,13798.583587519992,-48.29859489000228,53067.614375280005 2025-09-15,20:08:24.000,258,11076016,124005,0,1757966903,13798.192881539995,-48.4113809699993,53067.50258136 2025-09-15,20:08:25.000,258,11076083,123805,0,1757966904,13797.714603529988,-48.446626619996096,53067.495594240005 2025-09-15,20:08:26.000,258,11076070,123844,0,1757966905,13797.14875349,-48.52416704999632,53067.40476168 2025-09-15,20:08:27.000,258,11075990,123844,0,1757966906,13796.69742071999,-48.679247909996775,53067.40476168 2025-09-15,20:08:28.000,258,11075996,123965,0,1757966907,13796.232615330002,-48.538265310002316,53067.33489048 2025-09-15,20:08:29.000,258,11076027,123925,0,1757966908,13795.794755179995,-48.51711791999696,53067.24405792 2025-09-15,20:08:30.000,258,11076051,123765,0,1757966909,13795.437730749989,-48.495970529998885,53067.15322536001 2025-09-15,20:08:31.000,258,11076081,123645,0,1757966910,13795.047024769992,-48.495970529998885,53067.05540568001 2025-09-15,20:08:32.000,258,11076075,124005,0,1757966911,13794.723681889991,-48.510068789997604,53066.992521600005 2025-09-15,20:08:33.000,258,11076072,123805,0,1757966912,13794.306030669999,-48.538265310002316,53066.873740560004 2025-09-15,20:08:34.000,258,11076060,123765,0,1757966913,13794.036578269988,-48.6228548700019,53066.72002392001 2025-09-15,20:08:35.000,258,11076008,124045,0,1757966914,13793.699762769997,-48.52416704999632,53066.62919136001 2025-09-15,20:08:36.000,258,11076023,123405,0,1757966915,13793.4505193,-48.60875660999591,53066.40560352 2025-09-15,20:08:37.000,258,11076068,123925,0,1757966916,13793.174330589994,-48.47482314000081,53066.24489976001 2025-09-15,20:08:38.000,258,11076062,123925,0,1757966917,13792.985713909999,-48.34088966999843,53066.12611872001 2025-09-15,20:08:39.000,258,11076060,123844,0,1757966918,13792.749943059993,-48.094170119999035,53066.02131192 2025-09-15,20:08:40.000,258,11076043,123725,0,1757966919,13792.541117449997,-47.875647089997074,53065.82567256 2025-09-15,20:08:41.000,258,11076043,123844,0,1757966920,13792.399654939996,-47.65007492999575,53065.63702032 2025-09-15,20:08:42.000,258,11076013,123965,0,1757966921,13792.433336490001,-47.38925711999764,53065.45535520001 2025-09-15,20:08:43.000,258,11076020,123725,0,1757966922,13792.507435899992,-47.17778322000231,53065.30163856 2025-09-15,20:08:44.000,258,11076026,123925,0,1757966923,13792.655634720002,-47.03680062000058,53064.99420528001 2025-09-15,20:08:45.000,258,11076039,123885,0,1757966924,13792.776888300003,-46.93811280000227,53064.82651440001 2025-09-15,20:08:46.000,258,11076055,123685,0,1757966925,13792.689316269993,-46.761884549996466,53064.67978488 2025-09-15,20:08:47.000,258,11076041,123765,0,1757966926,13792.682579959997,-46.75483541999711,53064.46318416 2025-09-15,20:08:48.000,258,11076009,123885,0,1757966927,13792.487226969992,-46.72663889999967,53064.28850616 2025-09-15,20:08:49.000,258,11076087,123605,0,1757966928,13792.27166505,-46.67729498999688,53064.15575088001 2025-09-15,20:08:50.000,258,11076057,123844,0,1757966929,13792.157147779995,-46.8041793299999,53063.94613728001 2025-09-15,20:08:51.000,258,11076023,123765,0,1757966930,13792.08978468,-47.107291920001444,53063.79940776001 2025-09-15,20:08:52.000,258,11076069,123805,0,1757966931,13791.914640619994,-47.31876581999677,53063.7435108 2025-09-15,20:08:53.000,258,11076058,123965,0,1757966932,13791.510462019993,-47.52319059000001,53063.58280704001 2025-09-15,20:08:54.000,258,11076054,124005,0,1757966933,13790.87051257,-47.55843623999681,53063.43607752 2025-09-15,20:08:55.000,258,11076092,123725,0,1757966934,13790.021737509996,-47.410404509995715,53063.31729648001 2025-09-15,20:08:56.000,258,11076001,123925,0,1757966935,13789.179698759988,-47.21302886999911,53063.17056696 2025-09-15,20:08:57.000,258,11076016,123844,0,1757966936,13788.438704659995,-47.057948009998654,53063.06576016 2025-09-15,20:08:58.000,258,11076045,124325,0,1757966937,13787.933481409993,-46.89581801999884,53062.870120800006 2025-09-15,20:08:59.000,258,11076024,123844,0,1757966938,13787.664029009997,-46.881719760000124,53062.72339128001 2025-09-15,20:09:00.000,258,11076061,123965,0,1757966939,13787.623611149997,-46.95221106000099,53062.513777680004 2025-09-15,20:09:01.000,258,11076035,124565,0,1757966940,13787.596665910001,-47.07204626999737,53062.318138320006 2025-09-15,20:09:02.000,258,11076064,124205,0,1757966941,13787.495621260001,-47.18483235000167,53062.150447440006 2025-09-15,20:09:03.000,258,11076001,124485,0,1757966942,13787.39457661,-47.31876581999677,53062.03865352 2025-09-15,20:09:04.000,258,11076005,124525,0,1757966943,13787.259850409995,-47.36810972999956,53061.85000128 2025-09-15,20:09:05.000,258,11076043,124685,0,1757966944,13787.158805759995,-47.47384667999722,53061.75916872 2025-09-15,20:09:06.000,258,11075994,124485,0,1757966945,13787.057761109994,-47.55138710999745,53061.577503600005 2025-09-15,20:09:07.000,258,11076038,124565,0,1757966946,13786.875880739994,-47.48794493999594,53061.35391576001 2025-09-15,20:09:08.000,258,11076003,124445,0,1757966947,13786.579483100002,-47.48089580999658,53061.24910896 2025-09-15,20:09:09.000,258,11076020,123645,0,1757966948,13786.296558080001,-47.53728884999873,53060.99757264001 2025-09-15,20:09:10.000,258,11076014,123965,0,1757966949,13785.979951509995,-47.685320579999825,53060.85084312001 2025-09-15,20:09:11.000,258,11076014,124045,0,1757966950,13785.744180659989,-47.96728577999602,53060.690139360006 2025-09-15,20:09:12.000,258,11076015,123805,0,1757966951,13785.609454459998,-48.29859489000228,53060.4595644 2025-09-15,20:09:13.000,258,11076022,124525,0,1757966952,13785.562300289988,-48.672198779997416,53060.32680912001 2025-09-15,20:09:14.000,258,11076027,124885,0,1757966953,13785.555563979993,-49.0035078899964,53060.18007960001 2025-09-15,20:09:15.000,258,11076069,124645,0,1757966954,13785.494937189993,-49.29252221999923,53060.02636296 2025-09-15,20:09:16.000,258,11076016,123485,0,1757966955,13785.272638959992,-49.482848729996476,53059.90758192 2025-09-15,20:09:17.000,258,11076077,123925,0,1757966956,13785.043604419996,-49.581536550002056,53059.78880088 2025-09-15,20:09:18.000,258,11076033,124125,0,1757966957,13784.85498774,-49.729568279995874,53059.62111 2025-09-15,20:09:19.000,258,11076045,124005,0,1757966958,13784.62595319999,-49.84235436000017,53059.47438048 2025-09-15,20:09:20.000,258,11076000,123645,0,1757966959,13784.423863899989,-50.0185826099987,53059.35559944 2025-09-15,20:09:21.000,258,11076062,123765,0,1757966960,13784.161147810002,-50.29349867999554,53059.229831280005 2025-09-15,20:09:22.000,258,11076059,123805,0,1757966961,13783.891695409991,-50.50497257999814,53059.013230560005 2025-09-15,20:09:23.000,258,11076008,123925,0,1757966962,13783.662660869995,-50.822183429998404,53058.964320720006 2025-09-15,20:09:24.000,258,11076042,123645,0,1757966963,13783.51446205,-51.167590799996105,53058.796629840006 2025-09-15,20:09:25.000,258,11076029,123925,0,1757966964,13783.46730787999,-51.35791731000063,53058.726758640005 2025-09-15,20:09:26.000,258,11076061,123765,0,1757966965,13783.51446205,-51.48480164999637,53058.56605488 2025-09-15,20:09:27.000,258,11076020,123925,0,1757966966,13783.602034079995,-51.449555999999575,53058.461248080006 2025-09-15,20:09:28.000,258,11076012,124005,0,1757966967,13783.763705519996,-51.24513122999633,53058.33547992001 2025-09-15,20:09:29.000,258,11076049,123925,0,1757966968,13784.026421609997,-50.97726428999886,53058.19573752001 2025-09-15,20:09:30.000,258,11076017,123844,0,1757966969,13784.309346629998,-50.80103604000033,53058.11887920001 2025-09-15,20:09:31.000,258,11076075,123965,0,1757966970,13784.63268951,-50.66710256999795,53057.98612392 2025-09-15,20:09:32.000,258,11076008,123565,0,1757966971,13785.077285970001,-50.56136562000029,53057.86734288 2025-09-15,20:09:33.000,258,11075996,124165,0,1757966972,13785.555563979993,-50.575463879999006,53057.76253608001 2025-09-15,20:09:34.000,258,11076020,124045,0,1757966973,13786.05405092,-50.56841474999965,53057.720613360005 2025-09-15,20:09:35.000,258,11076008,123844,0,1757966974,13786.518856310002,-50.7234956100001,53057.68567776 2025-09-15,20:09:36.000,258,11076004,123805,0,1757966975,13786.909562289999,-50.808085169999686,53057.58785808 2025-09-15,20:09:37.000,258,11075970,124045,0,1757966976,13787.19248731,-50.89972385999863,53057.601832320004 2025-09-15,20:09:38.000,258,11076016,124005,0,1757966977,13787.401312919996,-50.89267472999927,53057.61580656001 2025-09-15,20:09:39.000,258,11076047,123844,0,1757966978,13787.522566499996,-50.80103604000033,53057.601832320004 2025-09-15,20:09:40.000,258,11076078,123844,0,1757966979,13787.556248050001,-50.60366039999644,53057.601832320004 2025-09-15,20:09:41.000,258,11076005,124045,0,1757966980,13787.630347459992,-50.42743214999791,53057.58087096 2025-09-15,20:09:42.000,258,11076060,123765,0,1757966981,13787.677501630002,-50.28644954999618,53057.566896719996 2025-09-15,20:09:43.000,258,11076092,123805,0,1757966982,13787.832436759993,-50.24415477000002,53057.53894824 2025-09-15,20:09:44.000,258,11076007,123645,0,1757966983,13788.027789749998,-50.28644954999618,53057.5599096 2025-09-15,20:09:45.000,258,11076054,124285,0,1757966984,13788.20293380999,-50.462677800001984,53057.65074216 2025-09-15,20:09:46.000,258,11076060,124205,0,1757966985,13788.30397845999,-50.69529908999539,53057.67869064 2025-09-15,20:09:47.000,258,11076055,124005,0,1757966986,13788.236615359994,-50.8574290799952,53057.72760048 2025-09-15,20:09:48.000,258,11076055,124005,0,1757966987,13787.953690339993,-50.94906777000142,53057.79747168 2025-09-15,20:09:49.000,258,11076021,123805,0,1757966988,13787.468676019991,-50.94906777000142,53057.82542016 2025-09-15,20:09:50.000,258,11076042,124165,0,1757966989,13786.923034909989,-50.8574290799952,53057.8044588 2025-09-15,20:09:51.000,258,11076075,123965,0,1757966990,13786.545801549997,-50.68120082999667,53057.85336864 2025-09-15,20:09:52.000,258,11075988,123885,0,1757966991,13786.417811660001,-50.46972693000134,53057.839394400005 2025-09-15,20:09:53.000,258,11076007,124005,0,1757966992,13786.687264059998,-50.356940849997045,53057.78349744001 2025-09-15,20:09:54.000,258,11076088,124005,0,1757966993,13787.239641479995,-50.237105640000664,53057.79747168 2025-09-15,20:09:55.000,258,11076036,123965,0,1757966994,13787.987371889998,-50.237105640000664,53057.71362624001 2025-09-15,20:09:56.000,258,11076017,124165,0,1757966995,13788.63405765,-50.24415477000002,53057.81144592001 2025-09-15,20:09:57.000,258,11076042,124165,0,1757966996,13789.092126729993,-50.38513737000176,53057.84638152 2025-09-15,20:09:58.000,258,11076043,123645,0,1757966997,13789.321161269989,-50.42038301999855,53057.89529136 2025-09-15,20:09:59.000,258,11076021,123805,0,1757966998,13789.395260679994,-50.462677800001984,53057.9442012 2025-09-15,20:10:00.000,258,11076025,124085,0,1757966999,13789.435678539994,-50.462677800001984,53057.98612392 2025-09-15,20:10:01.000,258,11076009,123925,0,1757967000,13789.46936009,-50.406284759999835,53058.0140724 2025-09-15,20:10:02.000,258,11076024,124085,0,1757967001,13789.52325056999,-50.29349867999554,53058.04202088 2025-09-15,20:10:03.000,258,11076051,124005,0,1757967002,13789.66471307999,-50.25825302999874,53058.09093072 2025-09-15,20:10:04.000,258,11075993,124085,0,1757967003,13789.839857139996,-50.20890911999595,53058.13984056 2025-09-15,20:10:05.000,258,11076044,124045,0,1757967004,13790.041946439997,-50.21595824999531,53058.223686000005 2025-09-15,20:10:06.000,258,11075994,123885,0,1757967005,13790.183408949997,-50.349891719997686,53058.24464736001 2025-09-15,20:10:07.000,258,11075985,123965,0,1757967006,13790.244035739997,-50.42038301999855,53058.34945416 2025-09-15,20:10:08.000,258,11076002,123725,0,1757967007,13790.338344080003,-50.526119969996216,53058.45426096001 2025-09-15,20:10:09.000,258,11076032,124005,0,1757967008,13790.432652419993,-50.596611269997084,53058.58701624 2025-09-15,20:10:10.000,258,11076023,123844,0,1757967009,13790.466333969998,-50.6107095299958,53058.66387456 2025-09-15,20:10:11.000,258,11076032,123725,0,1757967010,13790.459597659989,-50.69529908999539,53058.71977152001 2025-09-15,20:10:12.000,258,11076019,124005,0,1757967011,13790.385498249998,-50.71644648000074,53058.86650104001 2025-09-15,20:10:13.000,258,11076019,124085,0,1757967012,13790.237299430002,-50.815134299999045,53058.943359360004 2025-09-15,20:10:14.000,258,11076102,123805,0,1757967013,13790.068891679992,-50.94906777000142,53059.05515328001 2025-09-15,20:10:15.000,258,11076053,124205,0,1757967014,13789.89374762,-51.040706460000365,53059.159960080004 2025-09-15,20:10:16.000,258,11076066,123685,0,1757967015,13789.799439279996,-51.09005036999588,53059.22284416001 2025-09-15,20:10:17.000,258,11076082,123965,0,1757967016,13789.779230349995,-51.05480471999908,53059.34162520001 2025-09-15,20:10:18.000,258,11076073,123844,0,1757967017,13789.839857139996,-51.10414863000187,53059.40450928 2025-09-15,20:10:19.000,258,11076017,123925,0,1757967018,13790.102573229997,-51.160541669996746,53059.46040624001 2025-09-15,20:10:20.000,258,11075991,123565,0,1757967019,13790.473070279993,-51.231032969997614,53059.4813676 2025-09-15,20:10:21.000,258,11076043,124125,0,1757967020,13790.93113936,-51.28742600999976,53059.58617440001 2025-09-15,20:10:22.000,258,11076046,123844,0,1757967021,13791.335317960002,-51.32972078999592,53059.683994080006 2025-09-15,20:10:23.000,258,11076062,123844,0,1757967022,13791.739496559989,-51.33676991999528,53059.7608524 2025-09-15,20:10:24.000,258,11075992,124045,0,1757967023,13792.04263050999,-51.38611382999807,53059.91456904 2025-09-15,20:10:25.000,258,11076061,123885,0,1757967024,13792.24471980999,-51.52004730000044,53060.02636296 2025-09-15,20:10:26.000,258,11076071,124045,0,1757967025,13792.305346599991,-51.71742293999705,53060.117195520004 2025-09-15,20:10:27.000,258,11076019,123844,0,1757967026,13792.16388408999,-51.99938814000052,53060.235976560005 2025-09-15,20:10:28.000,258,11076060,123885,0,1757967027,13791.88095906999,-52.23905856000056,53060.46655152001 2025-09-15,20:10:29.000,258,11076010,124005,0,1757967028,13791.355526890002,-52.47167985000124,53060.55738408 2025-09-15,20:10:30.000,258,11076059,123685,0,1757967029,13790.78294053999,-52.64790809999977,53060.71110072001 2025-09-15,20:10:31.000,258,11076001,123765,0,1757967030,13790.183408949997,-52.69020287999592,53060.81590752 2025-09-15,20:10:32.000,258,11076016,124725,0,1757967031,13789.70513093999,-52.711350270001276,53060.89975296001 2025-09-15,20:10:33.000,258,11076011,123485,0,1757967032,13789.40199698999,-52.725448529999994,53060.96263704 2025-09-15,20:10:34.000,258,11076049,124125,0,1757967033,13789.132544589993,-52.662006359998486,53061.0534696 2025-09-15,20:10:35.000,258,11076016,123844,0,1757967034,13788.903510049997,-52.669055489997845,53061.06744384001 2025-09-15,20:10:36.000,258,11076036,123925,0,1757967035,13788.836146950001,-52.669055489997845,53061.172250640004 2025-09-15,20:10:37.000,258,11076049,123885,0,1757967036,13788.687948129991,-52.73249765999935,53061.23513472001 2025-09-15,20:10:38.000,258,11076029,123405,0,1757967037,13788.41175942,-52.87348026000109,53061.26308320001 2025-09-15,20:10:39.000,258,11076008,123765,0,1757967038,13788.021053439988,-53.02856112000154,53061.28404456001 2025-09-15,20:10:40.000,258,11076046,124325,0,1757967039,13787.428258159991,-53.14839632999792,53061.33295440001 2025-09-15,20:10:41.000,258,11075992,124005,0,1757967040,13786.869144429998,-53.26823154000158,53061.34692864 2025-09-15,20:10:42.000,258,11076033,124845,0,1757967041,13786.283085459996,-53.345771970001806,53061.30500592001 2025-09-15,20:10:43.000,258,11076007,123645,0,1757967042,13785.86543423999,-53.38806674999796,53061.27007032 2025-09-15,20:10:44.000,258,11076068,123685,0,1757967043,13785.595981839993,-53.45150891999947,53061.22116048 2025-09-15,20:10:45.000,258,11076018,123685,0,1757967044,13785.535355049993,-53.529049349999696,53061.22116048 2025-09-15,20:10:46.000,258,11076028,123485,0,1757967045,13785.629663389998,-53.60658977999992,53061.1582764 2025-09-15,20:10:47.000,258,11075979,123405,0,1757967046,13785.750916969999,-53.69117933999951,53061.123340800004 2025-09-15,20:10:48.000,258,11076050,124165,0,1757967047,13785.80480744999,-53.86740758999804,53061.08141808 2025-09-15,20:10:49.000,258,11076004,123645,0,1757967048,13785.78459851999,-54.02248844999849,53061.08141808 2025-09-15,20:10:50.000,258,11076033,123645,0,1757967049,13785.663344939989,-54.2198640899951,53061.0534696 2025-09-15,20:10:51.000,258,11076030,123565,0,1757967050,13785.407365159997,-54.37494494999555,53060.96263704 2025-09-15,20:10:52.000,258,11076004,123685,0,1757967051,13785.090758589991,-54.48773102999985,53060.9835984 2025-09-15,20:10:53.000,258,11075994,123885,0,1757967052,13784.76741570999,-54.43838711999706,53060.88577872 2025-09-15,20:10:54.000,258,11076006,123645,0,1757967053,13784.471018069999,-54.30445365000196,53060.87879160001 2025-09-15,20:10:55.000,258,11076015,123805,0,1757967054,13784.221774600002,-54.15642192000087,53060.843856 2025-09-15,20:10:56.000,258,11076012,123685,0,1757967055,13784.134202569992,-54.05773409999529,53060.82289464 2025-09-15,20:10:57.000,258,11075992,123925,0,1757967056,13784.194829359993,-54.15642192000087,53060.76001056001 2025-09-15,20:10:58.000,258,11076050,123485,0,1757967057,13784.309346629998,-54.28330625999661,53060.7041136 2025-09-15,20:10:59.000,258,11076043,123605,0,1757967058,13784.295874009993,-54.55822233000072,53060.71110072001 2025-09-15,20:11:00.000,258,11076004,123765,0,1757967059,13784.073575779992,-54.71330319000117,53060.71110072001 2025-09-15,20:11:01.000,258,11076012,123685,0,1757967060,13783.69634242,-54.804941880000115,53060.71808784 2025-09-15,20:11:02.000,258,11076074,123844,0,1757967061,13783.083338209988,-54.81904013999883,53060.690139360006 2025-09-15,20:11:03.000,258,11076064,123805,0,1757967062,13782.504015549996,-54.68510666999646,53060.71110072001 2025-09-15,20:11:04.000,258,11076010,123485,0,1757967063,13782.19414529,-54.50887841999793,53060.5993068 2025-09-15,20:11:05.000,258,11076008,123645,0,1757967064,13782.26824469999,-54.41019059999962,53060.51546136001 2025-09-15,20:11:06.000,258,11076013,123805,0,1757967065,13782.591587579991,-54.27625712999725,53060.41764168 2025-09-15,20:11:07.000,258,11075968,123605,0,1757967066,13783.096810829993,-54.297404519995325,53060.333796240004 2025-09-15,20:11:08.000,258,11076032,123765,0,1757967067,13783.53467098,-54.346748429998115,53060.235976560005 2025-09-15,20:11:09.000,258,11076058,123685,0,1757967068,13783.75696921,-54.43838711999706,53060.15911824001 2025-09-15,20:11:10.000,258,11075986,123844,0,1757967069,13783.64918824999,-54.6780575399971,53060.12418264 2025-09-15,20:11:11.000,258,11075975,123844,0,1757967070,13783.359526919994,-55.00231751999672,53060.0752728 2025-09-15,20:11:12.000,258,11076007,123925,0,1757967071,13782.847567359997,-55.35477402000106,53060.068285680005 2025-09-15,20:11:13.000,258,11076070,123765,0,1757967072,13782.382761969995,-55.77772181999899,53060.02636296 2025-09-15,20:11:14.000,258,11076043,123885,0,1757967073,13781.965110749989,-56.11608005999733,53059.98444024 2025-09-15,20:11:15.000,258,11075971,123844,0,1757967074,13781.655240489992,-56.36984873999609,53059.900594800005 2025-09-15,20:11:16.000,258,11075956,123565,0,1757967075,13781.432942259991,-56.58132263999869,53059.77482664001 2025-09-15,20:11:17.000,258,11076043,124005,0,1757967076,13781.31168867999,-56.602470029996766,53059.71194256 2025-09-15,20:11:18.000,258,11076020,124485,0,1757967077,13781.19717141,-56.609519159996125,53059.635084240006 2025-09-15,20:11:19.000,258,11075939,124685,0,1757967078,13781.123071999995,-56.616568289995485,53059.45341912 2025-09-15,20:11:20.000,258,11075984,124445,0,1757967079,13781.102863069995,-56.672961329997634,53059.31367672 2025-09-15,20:11:21.000,258,11076032,124445,0,1757967080,13781.042236279995,-56.86328784000216,53059.2368184 2025-09-15,20:11:22.000,258,11076022,123765,0,1757967081,13781.03549997,-57.16640042999643,53059.17393432001 2025-09-15,20:11:23.000,258,11075964,124285,0,1757967082,13781.022027349994,-57.4483656299999,53059.04816616 2025-09-15,20:11:24.000,258,11075977,124285,0,1757967083,13780.97487318,-57.702134309998655,53058.93637224001 2025-09-15,20:11:25.000,258,11076004,124165,0,1757967084,13780.981609489994,-57.892460819995904,53058.85951392 2025-09-15,20:11:26.000,258,11075969,124325,0,1757967085,13781.082654139995,-57.97000124999613,53058.71977152001 2025-09-15,20:11:27.000,258,11075997,124325,0,1757967086,13781.23085295999,-57.941804729998694,53058.59400336 2025-09-15,20:11:28.000,258,11075975,123365,0,1757967087,13781.614822629992,-57.941804729998694,53058.55208064001 2025-09-15,20:11:29.000,258,11076018,123565,0,1757967088,13782.079628019994,-57.892460819995904,53058.391376880005 2025-09-15,20:11:30.000,258,11075968,123844,0,1757967089,13782.584851269996,-57.920657340000616,53058.35644128 2025-09-15,20:11:31.000,258,11075965,123805,0,1757967090,13782.975557249993,-57.97705037999549,53058.27958296 2025-09-15,20:11:32.000,258,11076056,123565,0,1757967091,13783.184382859989,-58.01934515999892,53058.18176328 2025-09-15,20:11:33.000,258,11076015,123525,0,1757967092,13783.238273339994,-58.06163994000235,53058.223686000005 2025-09-15,20:11:34.000,258,11076014,123565,0,1757967093,13783.130492379998,-58.167376890000014,53058.23067312 2025-09-15,20:11:35.000,258,11075944,123725,0,1757967094,13782.908194149997,-58.301310359995114,53058.21669888001 2025-09-15,20:11:36.000,258,11075985,123325,0,1757967095,13782.726313779996,-58.569177299999865,53058.21669888001 2025-09-15,20:11:37.000,258,11076012,123325,0,1757967096,13782.544433409996,-58.94278119000228,53058.20971176 2025-09-15,20:11:38.000,258,11075981,123405,0,1757967097,13782.463597689995,-59.386876379998284,53058.24464736001 2025-09-15,20:11:39.000,258,11076031,123645,0,1757967098,13782.55790603,-59.90146286999516,53058.16080192 2025-09-15,20:11:40.000,258,11076036,123605,0,1757967099,13782.625269129996,-60.253919369999494,53058.069969359996 2025-09-15,20:11:41.000,258,11075960,123525,0,1757967100,13782.665686989996,-60.416049359999306,53058.007085280005 2025-09-15,20:11:42.000,258,11075957,123285,0,1757967101,13782.61853282,-60.465393270002096,53058.0140724 2025-09-15,20:11:43.000,258,11075978,123205,0,1757967102,13782.47707031,-60.472442400001455,53057.99311104 2025-09-15,20:11:44.000,258,11076043,123405,0,1757967103,13782.200881599994,-60.34555805999844,53058.00009816001 2025-09-15,20:11:45.000,258,11075991,123165,0,1757967104,13781.897747649993,-60.204575459996704,53057.99311104 2025-09-15,20:11:46.000,258,11076010,123405,0,1757967105,13781.668713109997,-60.1058876399984,53057.9442012 2025-09-15,20:11:47.000,258,11076020,123525,0,1757967106,13781.621558940002,-60.16228068000055,53057.92323984 2025-09-15,20:11:48.000,258,11076035,123125,0,1757967107,13781.917956579993,-60.246870240000135,53057.90926560001 2025-09-15,20:11:49.000,258,11076038,123365,0,1757967108,13782.36928934999,-60.472442400001455,53057.85336864 2025-09-15,20:11:50.000,258,11076033,123245,0,1757967109,13782.921666770002,-60.54998283000168,53057.78349744001 2025-09-15,20:11:51.000,258,11076054,123045,0,1757967110,13783.420153709994,-60.57113021999976,53057.81843304 2025-09-15,20:11:52.000,258,11076063,123285,0,1757967111,13783.83780493,-60.58522847999848,53057.84638152 2025-09-15,20:11:53.000,258,11075981,123365,0,1757967112,13784.167884119997,-60.51473717999761,53057.8044588 2025-09-15,20:11:54.000,258,11076061,123325,0,1757967113,13784.349764489998,-60.472442400001455,53057.79747168 2025-09-15,20:11:55.000,258,11075966,123205,0,1757967114,13784.423863899989,-60.472442400001455,53057.85336864 2025-09-15,20:11:56.000,258,11076062,123005,0,1757967115,13784.309346629998,-60.43719674999738,53057.86734288 2025-09-15,20:11:57.000,258,11076023,122765,0,1757967116,13784.154411499992,-60.423098489998665,53057.839394400005 2025-09-15,20:11:58.000,258,11076016,123005,0,1757967117,13783.898431720001,-60.43719674999738,53057.87433 2025-09-15,20:11:59.000,258,11075945,123045,0,1757967118,13783.703078729995,-60.479491530000814,53057.92323984 2025-09-15,20:12:00.000,258,11076061,123085,0,1757967119,13783.541407289995,-60.57113021999976,53057.91625272 2025-09-15,20:12:01.000,258,11076015,123165,0,1757967120,13783.53467098,-60.72621108000021,53057.97214968 2025-09-15,20:12:02.000,258,11075977,123685,0,1757967121,13783.63571563,-60.8108006399998,53058.055995120005 2025-09-15,20:12:03.000,258,11076003,123045,0,1757967122,13783.864750169996,-60.9094884599981,53058.0839436 2025-09-15,20:12:04.000,258,11076021,123085,0,1757967123,13784.107257329997,-61.001127149997046,53058.13285344 2025-09-15,20:12:05.000,258,11075968,123205,0,1757967124,13784.248719839998,-60.91653758999746,53058.16778904001 2025-09-15,20:12:06.000,258,11076020,123085,0,1757967125,13784.363237109988,-60.75440759999765,53058.21669888001 2025-09-15,20:12:07.000,258,11076037,123125,0,1757967126,13784.302610319988,-60.50768804999825,53058.2586216 2025-09-15,20:12:08.000,258,11075987,123085,0,1757967127,13784.188093049997,-60.246870240000135,53058.2586216 2025-09-15,20:12:09.000,258,11075960,123085,0,1757967128,13784.046630539997,-60.08474025000032,53058.28657008001 2025-09-15,20:12:10.000,258,11075962,123205,0,1757967129,13784.033157919992,-60.00015069000074,53058.32150568 2025-09-15,20:12:11.000,258,11075985,123285,0,1757967130,13784.167884119997,-59.99310156000138,53058.37740264 2025-09-15,20:12:12.000,258,11076017,123045,0,1757967131,13784.524908549989,-60.00015069000074,53058.405351119996 2025-09-15,20:12:13.000,258,11076042,123365,0,1757967132,13784.87519667,-60.11998589999712,53058.38438976001 2025-09-15,20:12:14.000,258,11075978,123285,0,1757967133,13785.353474679992,-60.15523155000119,53058.391376880005 2025-09-15,20:12:15.000,258,11076040,122845,0,1757967134,13785.85196162,-60.26096849999885,53058.41233824001 2025-09-15,20:12:16.000,258,11075991,123245,0,1757967135,13786.377393800001,-60.317361540001,53058.54509352 2025-09-15,20:12:17.000,258,11076038,123285,0,1757967136,13786.694000369993,-60.31031241000164,53058.56605488 2025-09-15,20:12:18.000,258,11075963,123245,0,1757967137,13786.754627159993,-60.27506675999757,53058.66387456 2025-09-15,20:12:19.000,258,11076017,123445,0,1757967138,13786.626637269997,-60.13408415999584,53058.775668480004 2025-09-15,20:12:20.000,258,11076001,123285,0,1757967139,13786.18877711999,-59.971954169996025,53058.845539680005 2025-09-15,20:12:21.000,258,11076021,123525,0,1757967140,13785.723971729989,-59.77457852999942,53058.894449520005 2025-09-15,20:12:22.000,258,11075978,123725,0,1757967141,13785.306320509997,-59.42212202999508,53058.99925632 2025-09-15,20:12:23.000,258,11076042,123925,0,1757967142,13785.104231209996,-59.10491118000209,53059.00624344001 2025-09-15,20:12:24.000,258,11075964,123965,0,1757967143,13785.131176449991,-58.86524076000205,53059.0272048 2025-09-15,20:12:25.000,258,11076058,123885,0,1757967144,13785.259166340002,-58.55507904000115,53059.06912752 2025-09-15,20:12:26.000,258,11075960,124005,0,1757967145,13785.481464570003,-58.42114556999877,53059.097076 2025-09-15,20:12:27.000,258,11076000,124485,0,1757967146,13785.723971729989,-58.40704731000005,53059.19489568 2025-09-15,20:12:28.000,258,11076016,124525,0,1757967147,13785.89237948,-58.48458774000028,53059.18790856 2025-09-15,20:12:29.000,258,11075992,124205,0,1757967148,13785.95300627,-58.5973738199973,53059.24380552 2025-09-15,20:12:30.000,258,11076008,124245,0,1757967149,13785.90585209999,-58.801798590000544,53059.25079264001 2025-09-15,20:12:31.000,258,11076034,124045,0,1757967150,13785.80480744999,-58.928682929996285,53059.348612320005 2025-09-15,20:12:32.000,258,11076049,124205,0,1757967151,13785.683553869989,-59.04851813999994,53059.41848352001 2025-09-15,20:12:33.000,258,11075982,124285,0,1757967152,13785.690290179999,-59.0555672699993,53059.41848352001 2025-09-15,20:12:34.000,258,11076016,124325,0,1757967153,13785.818280069994,-58.90753553999821,53059.4813676 2025-09-15,20:12:35.000,258,11076057,124205,0,1757967154,13786.15509557,-58.738356419999036,53059.54425168 2025-09-15,20:12:36.000,258,11075977,124165,0,1757967155,13786.586219409997,-58.526882519996434,53059.60713576001 2025-09-15,20:12:37.000,258,11076002,124645,0,1757967156,13787.12512420999,-58.41409643999941,53059.65604560001 2025-09-15,20:12:38.000,258,11075959,124125,0,1757967157,13787.448467089991,-58.30835949000175,53059.71892968 2025-09-15,20:12:39.000,258,11075941,123725,0,1757967158,13787.589929599992,-58.2519664499996,53059.79578800001 2025-09-15,20:12:40.000,258,11075993,124245,0,1757967159,13787.522566499996,-58.37885078999534,53059.85867208 2025-09-15,20:12:41.000,258,11075992,124005,0,1757967160,13787.29353196,-58.63261947000137,53059.970466000006 2025-09-15,20:12:42.000,258,11075934,124765,0,1757967161,13787.030815869999,-58.914584669997566,53059.97745312 2025-09-15,20:12:43.000,258,11075901,124085,0,1757967162,13786.815253949993,-59.25999203999527,53059.99142736001 2025-09-15,20:12:44.000,258,11075948,124165,0,1757967163,13786.761363469988,-59.570153759996174,53060.08924704001 2025-09-15,20:12:45.000,258,11075972,124005,0,1757967164,13786.869144429998,-59.788676789998135,53060.138156880006 2025-09-15,20:12:46.000,258,11075976,124045,0,1757967165,13787.09144266,-59.845069830000284,53060.13116976001 2025-09-15,20:12:47.000,258,11075932,124085,0,1757967166,13787.259850409995,-59.69703809999919,53060.17309248 2025-09-15,20:12:48.000,258,11075947,124045,0,1757967167,13787.441730779996,-59.28113943000062,53060.20104096 2025-09-15,20:12:49.000,258,11075936,123965,0,1757967168,13787.670765319992,-58.73130728999968,53060.18007960001 2025-09-15,20:12:50.000,258,11075959,124325,0,1757967169,13787.845909379997,-58.103934719998506,53060.19405384 2025-09-15,20:12:51.000,258,11076010,124165,0,1757967170,13788.081680229989,-57.62459387999843,53060.20104096 2025-09-15,20:12:52.000,258,11076032,124605,0,1757967171,13788.27029691,-57.37787432999903,53060.284886400004 2025-09-15,20:12:53.000,258,11075965,124165,0,1757967172,13788.47238621,-57.39197258999775,53060.354757600006 2025-09-15,20:12:54.000,258,11075936,123965,0,1757967173,13788.60711240999,-57.56115170999692,53060.452577280004 2025-09-15,20:12:55.000,258,11075921,123885,0,1757967174,13788.69468444,-57.89950994999526,53060.53642272 2025-09-15,20:12:56.000,258,11075991,124165,0,1757967175,13788.809201709992,-58.19557340999745,53060.60629392 2025-09-15,20:12:57.000,258,11075988,124005,0,1757967176,13789.004554699997,-58.39999818000069,53060.60629392 2025-09-15,20:12:58.000,258,11075913,123765,0,1757967177,13789.348106509999,-58.498685999999,53060.75302344 2025-09-15,20:12:59.000,258,11075975,124005,0,1757967178,13789.907220239991,-58.280162969997036,53060.836868880004 2025-09-15,20:13:00.000,258,11075981,123645,0,1757967179,13790.594323859994,-57.97000124999613,53060.9137272 2025-09-15,20:13:01.000,258,11075971,124165,0,1757967180,13791.207328069991,-57.38492345999839,53061.03250824 2025-09-15,20:13:02.000,258,11075985,124005,0,1757967181,13791.732760249994,-56.81394392999937,53061.13731504001 2025-09-15,20:13:03.000,258,11075976,124045,0,1757967182,13792.04936682,-56.207718749996275,53061.20718624 2025-09-15,20:13:04.000,258,11075956,124125,0,1757967183,13792.035894199995,-55.671984870001324,53061.34692864 2025-09-15,20:13:05.000,258,11075927,124005,0,1757967184,13791.914640619994,-55.29133184999955,53061.47269680001 2025-09-15,20:13:06.000,258,11075994,124325,0,1757967185,13791.678869769989,-55.12215273000038,53061.49365816 2025-09-15,20:13:07.000,258,11075963,124045,0,1757967186,13791.409417369992,-55.206742289999966,53061.58449072 2025-09-15,20:13:08.000,258,11075976,124045,0,1757967187,13791.153437590001,-55.390019669997855,53061.6124392 2025-09-15,20:13:09.000,258,11075950,124085,0,1757967188,13790.958084599995,-55.70018138999876,53061.696284640006 2025-09-15,20:13:10.000,258,11075916,124445,0,1757967189,13790.816622089995,-55.98214659000223,53061.77314296 2025-09-15,20:13:11.000,258,11075950,124125,0,1757967190,13790.675159579994,-56.27821004999714,53061.8220528 2025-09-15,20:13:12.000,258,11075983,124325,0,1757967191,13790.553905999994,-56.32050483000057,53061.863975520006 2025-09-15,20:13:13.000,258,11075988,124325,0,1757967192,13790.587587549999,-56.15837484000076,53061.87794976 2025-09-15,20:13:14.000,258,11075971,124245,0,1757967193,13790.816622089995,-55.805918339996424,53061.85698840001 2025-09-15,20:13:15.000,258,11075945,124445,0,1757967194,13791.261218549997,-55.31952836999699,53061.76615584001 2025-09-15,20:13:16.000,258,11075941,124285,0,1757967195,13792.02242157999,-54.7767453599954,53061.82903992 2025-09-15,20:13:17.000,258,11075978,124485,0,1757967196,13792.857724019988,-54.290355389995966,53061.891924 2025-09-15,20:13:18.000,258,11075987,124125,0,1757967197,13793.53135502,-53.930849759999546,53061.912885360005 2025-09-15,20:13:19.000,258,11075931,124285,0,1757967198,13793.989424099993,-53.768719769999734,53062.01769216 2025-09-15,20:13:20.000,258,11075987,124325,0,1757967199,13794.076996129988,-53.761670640000375,53062.080576240005 2025-09-15,20:13:21.000,258,11075878,124045,0,1757967200,13793.760389559997,-53.7405232500023,53062.19237016001 2025-09-15,20:13:22.000,258,11075984,124085,0,1757967201,13793.22822107,-53.92380063000019,53062.297176960004 2025-09-15,20:13:23.000,258,11075921,123965,0,1757967202,13792.648898409992,-53.895604109995475,53062.47884208001 2025-09-15,20:13:24.000,258,11075957,123885,0,1757967203,13792.00894896,-53.79691628999717,53062.52775192001 2025-09-15,20:13:25.000,258,11075936,124045,0,1757967204,13791.631715599993,-53.493803699995624,53062.57666176001 2025-09-15,20:13:26.000,258,11075918,124005,0,1757967205,13791.483516779997,-53.070855899997696,53062.61858448 2025-09-15,20:13:27.000,258,11076003,123965,0,1757967206,13791.705815009998,-52.662006359998486,53062.66749432 2025-09-15,20:13:28.000,258,11075941,123685,0,1757967207,13792.21103826,-52.309549860001425,53062.66749432 2025-09-15,20:13:29.000,258,11075997,123765,0,1757967208,13792.877932949988,-52.06283031000203,53062.60461024001 2025-09-15,20:13:30.000,258,11075966,123565,0,1757967209,13793.578509189996,-52.01348639999924,53062.72339128001 2025-09-15,20:13:31.000,258,11075938,123565,0,1757967210,13794.171304469994,-52.10512508999818,53062.73736552 2025-09-15,20:13:32.000,258,11076031,123844,0,1757967211,13794.595691999995,-52.32364812000014,53062.84217232001 2025-09-15,20:13:33.000,258,11075980,123645,0,1757967212,13794.66305509999,-52.53512201999547,53062.93300488 2025-09-15,20:13:34.000,258,11075992,123565,0,1757967213,13794.44749318,-52.7888907000015,53063.05178592 2025-09-15,20:13:35.000,258,11075909,123445,0,1757967214,13794.076996129988,-52.93692242999532,53063.11467 2025-09-15,20:13:36.000,258,11075937,123725,0,1757967215,13793.699762769997,-53.02856112000154,53063.17755408001 2025-09-15,20:13:37.000,258,11075932,123645,0,1757967216,13793.36294726999,-53.0356102500009,53063.27537376001 2025-09-15,20:13:38.000,258,11075932,123445,0,1757967217,13793.174330589994,-52.99331546999747,53063.23345104 2025-09-15,20:13:39.000,258,11075952,123405,0,1757967218,13793.214748449995,-52.83118547999766,53063.31729648001 2025-09-15,20:13:40.000,258,11075975,123405,0,1757967219,13793.437046679996,-52.57036766999954,53063.31729648001 2025-09-15,20:13:41.000,258,11075990,123365,0,1757967220,13793.861434209997,-52.436434199997166,53063.3592192 2025-09-15,20:13:42.000,258,11075987,123085,0,1757967221,13794.5283289,-52.34479550999822,53063.40812904 2025-09-15,20:13:43.000,258,11075963,123285,0,1757967222,13795.249114069993,-52.41528680999909,53063.45005176 2025-09-15,20:13:44.000,258,11075928,123525,0,1757967223,13795.86885459,-52.52102375999675,53063.54787144 2025-09-15,20:13:45.000,258,11075890,123565,0,1757967224,13796.273033190002,-52.64790809999977,53063.59678128 2025-09-15,20:13:46.000,258,11075936,123645,0,1757967225,13796.333659980002,-52.718399400000635,53063.64569112 2025-09-15,20:13:47.000,258,11075911,123725,0,1757967226,13796.097889129996,-52.80298896000022,53063.73652368 2025-09-15,20:13:48.000,258,11075954,124005,0,1757967227,13795.6061385,-52.78184157000214,53063.82036912001 2025-09-15,20:13:49.000,258,11075954,124125,0,1757967228,13794.972925360002,-52.74659591999807,53063.90421456 2025-09-15,20:13:50.000,258,11075969,124365,0,1757967229,13794.56874676,-52.59151505999762,53063.94613728001 2025-09-15,20:13:51.000,258,11075956,124445,0,1757967230,13794.204986019999,-52.41528680999909,53064.03696984001 2025-09-15,20:13:52.000,258,11075972,123885,0,1757967231,13794.198249709989,-52.19676377999713,53064.0579312 2025-09-15,20:13:53.000,258,11075989,124565,0,1757967232,13794.332975909994,-51.95709335999709,53064.10684104 2025-09-15,20:13:54.000,258,11075996,124365,0,1757967233,13794.636109859995,-51.70332467999833,53064.13478952001 2025-09-15,20:13:55.000,258,11075967,124365,0,1757967234,13795.053761080002,-51.47070338999765,53064.14876376 2025-09-15,20:13:56.000,258,11075946,124285,0,1757967235,13795.491621229994,-51.18873819000146,53064.162738000006 2025-09-15,20:13:57.000,258,11075981,124445,0,1757967236,13795.895799829996,-50.91382211999735,53064.22562208 2025-09-15,20:13:58.000,258,11075954,124085,0,1757967237,13796.266296879992,-50.66710256999795,53064.30248040001 2025-09-15,20:13:59.000,258,11075929,124325,0,1757967238,13796.515540349988,-50.5120217099975,53064.2675448 2025-09-15,20:14:00.000,258,11075916,124365,0,1757967239,13796.677211789989,-50.413333889999194,53064.31645464 2025-09-15,20:14:01.000,258,11075993,123844,0,1757967240,13796.71762964999,-50.34284258999833,53064.337416 2025-09-15,20:14:02.000,258,11075942,124125,0,1757967241,13796.690684409994,-50.462677800001984,53064.4422228 2025-09-15,20:14:03.000,258,11075952,124245,0,1757967242,13796.609848689994,-50.51907083999686,53064.45619704 2025-09-15,20:14:04.000,258,11075918,124245,0,1757967243,13796.529012969993,-50.66005343999859,53064.45619704 2025-09-15,20:14:05.000,258,11075922,123885,0,1757967244,13796.387550459993,-50.82923255999776,53064.526068240004 2025-09-15,20:14:06.000,258,11075905,124285,0,1757967245,13796.401023079998,-50.984313419998216,53064.48414552 2025-09-15,20:14:07.000,258,11075987,124085,0,1757967246,13796.495331419988,-51.047755589999724,53064.51908112001 2025-09-15,20:14:08.000,258,11075956,124325,0,1757967247,13796.549221899993,-51.10414863000187,53064.51908112001 2025-09-15,20:14:09.000,258,11075928,124325,0,1757967248,13796.683948099999,-51.13939427999867,53064.56100384 2025-09-15,20:14:10.000,258,11075913,124285,0,1757967249,13796.872564779995,-51.00546080999629,53064.60292656 2025-09-15,20:14:11.000,258,11075939,124365,0,1757967250,13797.06118145999,-51.01955907000229,53064.58895232001 2025-09-15,20:14:12.000,258,11075987,124325,0,1757967251,13797.323897549992,-51.07595210999716,53064.644849280005 2025-09-15,20:14:13.000,258,11075943,124365,0,1757967252,13797.552932090002,-51.167590799996105,53064.60292656 2025-09-15,20:14:14.000,258,11075948,124125,0,1757967253,13797.788702939994,-51.34381905000191,53064.60991368 2025-09-15,20:14:15.000,258,11075921,124245,0,1757967254,13798.00426486,-51.618735119998746,53064.714720480006 2025-09-15,20:14:16.000,258,11075936,124205,0,1757967255,13798.10530951,-51.76676684999984,53064.75664320001 2025-09-15,20:14:17.000,258,11075974,124245,0,1757967256,13798.26698095,-52.06987944000139,53064.7915788 2025-09-15,20:14:18.000,258,11075927,124205,0,1757967257,13798.462333939991,-52.24610768999992,53064.86843712 2025-09-15,20:14:19.000,258,11075938,124645,0,1757967258,13798.650950620002,-52.260205949998635,53064.87542424001 2025-09-15,20:14:20.000,258,11075938,124565,0,1757967259,13798.785676819993,-52.37299202999566,53064.87542424001 2025-09-15,20:14:21.000,258,11075932,124445,0,1757967260,13798.940611949998,-52.3306972499995,53064.84747576 2025-09-15,20:14:22.000,258,11076013,124445,0,1757967261,13799.088810769994,-52.28840246999607,53064.99420528001 2025-09-15,20:14:23.000,258,11075958,124485,0,1757967262,13799.371735789995,-52.28135333999671,53064.95926968 2025-09-15,20:14:24.000,258,11075961,124325,0,1757967263,13799.708551290001,-52.302500730002066,53065.036128 2025-09-15,20:14:25.000,258,11075967,124005,0,1757967264,13799.978003689997,-52.499876369998674,53065.029140880004 2025-09-15,20:14:26.000,258,11075897,123925,0,1757967265,13800.260928709999,-52.57036766999954,53065.07106360001 2025-09-15,20:14:27.000,258,11075929,124125,0,1757967266,13800.469754319995,-52.676104619997204,53065.147921920005 2025-09-15,20:14:28.000,258,11075908,124085,0,1757967267,13800.631425759995,-52.542171150002105,53065.18285752 2025-09-15,20:14:29.000,258,11075950,124325,0,1757967268,13800.853723989996,-52.46463072000188,53065.15490904 2025-09-15,20:14:30.000,258,11075938,123565,0,1757967269,13801.055813289997,-52.29545159999543,53065.21080600001 2025-09-15,20:14:31.000,258,11075954,123965,0,1757967270,13801.399365099998,-52.12627247999626,53065.315612800005 2025-09-15,20:14:32.000,258,11075974,123725,0,1757967271,13801.72270798,-52.027584659997956,53065.30862568001 2025-09-15,20:14:33.000,258,11075936,123885,0,1757967272,13801.98542407,-52.00643726999988,53065.44138096 2025-09-15,20:14:34.000,258,11075926,123645,0,1757967273,13802.200985989992,-52.0205355299986,53065.50426504001 2025-09-15,20:14:35.000,258,11075924,123485,0,1757967274,13802.409811600002,-52.12627247999626,53065.54618776001 2025-09-15,20:14:36.000,258,11075969,123645,0,1757967275,13802.578219349998,-52.302500730002066,53065.64400744001 2025-09-15,20:14:37.000,258,11075893,123525,0,1757967276,13802.77357233999,-52.40823767999973,53065.720865760006 2025-09-15,20:14:38.000,258,11075959,123565,0,1757967277,13802.847671749994,-52.436434199997166,53065.81169832001 2025-09-15,20:14:39.000,258,11075946,123365,0,1757967278,13803.03628842999,-52.42233593999845,53065.867595280004 2025-09-15,20:14:40.000,258,11075985,123365,0,1757967279,13803.211432489996,-52.41528680999909,53065.90951800001 2025-09-15,20:14:41.000,258,11075929,123565,0,1757967280,13803.514566439997,-52.37299202999566,53065.99336344 2025-09-15,20:14:42.000,258,11075971,123125,0,1757967281,13803.959162899999,-52.33774637999886,53066.04926040001 2025-09-15,20:14:43.000,258,11075966,123285,0,1757967282,13804.40375936,-52.35184463999758,53066.1191316 2025-09-15,20:14:44.000,258,11075948,123205,0,1757967283,13804.895509989998,-52.35889376999694,53066.16105432 2025-09-15,20:14:45.000,258,11075937,122925,0,1757967284,13805.29295227999,-52.40823767999973,53066.17502856001 2025-09-15,20:14:46.000,258,11075955,123165,0,1757967285,13805.62303147,-52.47167985000124,53066.23092552 2025-09-15,20:14:47.000,258,11075967,123325,0,1757967286,13805.905956490002,-52.5774167999989,53066.31477096001 2025-09-15,20:14:48.000,258,11075974,123085,0,1757967287,13806.013737449997,-52.711350270001276,53066.33573232001 2025-09-15,20:14:49.000,258,11075944,123005,0,1757967288,13806.134991029998,-53.02151199000218,53066.44752624 2025-09-15,20:14:50.000,258,11075952,122885,0,1757967289,13806.094573169998,-53.296428059999016,53066.5732944 2025-09-15,20:14:51.000,258,11075907,123405,0,1757967290,13806.060891619993,-53.592491520001204,53066.56630728 2025-09-15,20:14:52.000,258,11075947,123205,0,1757967291,13805.993528519997,-53.7405232500023,53066.62220424 2025-09-15,20:14:53.000,258,11075926,123325,0,1757967292,13805.912692799997,-53.78986715999781,53066.75495952 2025-09-15,20:14:54.000,258,11075934,123365,0,1757967293,13806.000264829992,-53.73347411999566,53066.81784360001 2025-09-15,20:14:55.000,258,11075974,123005,0,1757967294,13806.229299369988,-53.59954065000056,53066.88072768 2025-09-15,20:14:56.000,258,11075935,123165,0,1757967295,13806.62000535,-53.40921413999604,53066.92963752 2025-09-15,20:14:57.000,258,11075915,123485,0,1757967296,13807.105019670002,-53.23298588999751,53067.03444432001 2025-09-15,20:14:58.000,258,11075924,123525,0,1757967297,13807.596770299999,-53.04970850999962,53067.08335416001 2025-09-15,20:14:59.000,258,11075926,123885,0,1757967298,13808.027894139996,-52.894627649999165,53067.15322536001 2025-09-15,20:15:00.000,258,11075919,123965,0,1757967299,13808.391654879997,-52.852332869995735,53067.209122320004 2025-09-15,20:15:01.000,258,11075907,124245,0,1757967300,13808.506172150002,-52.79593983000086,53067.31392912 2025-09-15,20:15:02.000,258,11075882,124485,0,1757967301,13808.445545360002,-52.77479243999551,53067.41873592001 2025-09-15,20:15:03.000,258,11075932,124525,0,1757967302,13808.283873920001,-52.81708721999894,53067.52354272 2025-09-15,20:15:04.000,258,11075919,124645,0,1757967303,13807.947058419995,-52.91577503999724,53067.57245256 2025-09-15,20:15:05.000,258,11075929,124285,0,1757967304,13807.61024291999,-53.00036459999683,53067.614375280005 2025-09-15,20:15:06.000,258,11075916,124285,0,1757967305,13807.347526830003,-53.04970850999962,53067.733156320006 2025-09-15,20:15:07.000,258,11075934,124325,0,1757967306,13807.152173839997,-53.134298069999204,53067.75411768001 2025-09-15,20:15:08.000,258,11075875,124325,0,1757967307,13806.956820849991,-53.183641980001994,53067.87289872001 2025-09-15,20:15:09.000,258,11075916,123885,0,1757967308,13806.82209465,-53.169543719996,53067.8659116 2025-09-15,20:15:10.000,258,11075946,124165,0,1757967309,13806.75473154999,-53.21888762999879,53067.96373128 2025-09-15,20:15:11.000,258,11075940,124045,0,1757967310,13806.62000535,-53.33872283999517,53067.96373128 2025-09-15,20:15:12.000,258,11075947,124325,0,1757967311,13806.485279149994,-53.44445979000011,53068.005654 2025-09-15,20:15:13.000,258,11075896,123685,0,1757967312,13806.384234499994,-53.627737169998,53067.96373128 2025-09-15,20:15:14.000,258,11075912,123525,0,1757967313,13806.283189849994,-53.80396541999653,53067.97770552 2025-09-15,20:15:15.000,258,11075907,123405,0,1757967314,13806.195617819998,-53.994291930001054,53067.949757040005 2025-09-15,20:15:16.000,258,11075988,123965,0,1757967315,13806.161936269993,-54.226913220001734,53068.04058960001 2025-09-15,20:15:17.000,258,11075955,123565,0,1757967316,13806.054155309997,-54.45953450999514,53068.11046080001 2025-09-15,20:15:18.000,258,11075942,123725,0,1757967317,13805.879011249992,-54.69215579999582,53068.09648656 2025-09-15,20:15:19.000,258,11075907,123565,0,1757967318,13805.569140989996,-54.96707186999993,53068.08949944001 2025-09-15,20:15:20.000,258,11075930,123285,0,1757967319,13805.239061799999,-55.157398379997176,53068.180331999996 2025-09-15,20:15:21.000,258,11075981,123165,0,1757967320,13804.841619509993,-55.28428272000019,53068.20129336 2025-09-15,20:15:22.000,258,11075925,123165,0,1757967321,13804.525012940001,-55.42526532000193,53068.2502032 2025-09-15,20:15:23.000,258,11075940,123125,0,1757967322,13804.26229685,-55.49575661999552,53068.22225472 2025-09-15,20:15:24.000,258,11075940,123165,0,1757967323,13804.087152789994,-55.52395314000023,53068.236228960006 2025-09-15,20:15:25.000,258,11075930,123085,0,1757967324,13803.986108139994,-55.615591829999175,53068.15937064001 2025-09-15,20:15:26.000,258,11075889,123085,0,1757967325,13803.905272419994,-55.72132877999684,53068.20828048001 2025-09-15,20:15:27.000,258,11075895,123165,0,1757967326,13803.878327179998,-55.841163990000496,53068.15937064001 2025-09-15,20:15:28.000,258,11075941,123365,0,1757967327,13803.878327179998,-55.904606160002004,53068.15238352 2025-09-15,20:15:29.000,258,11075911,123005,0,1757967328,13803.844645629993,-55.904606160002004,53068.13142216 2025-09-15,20:15:30.000,258,11075922,123445,0,1757967329,13803.824436699993,-55.88345876999665,53068.12443504 2025-09-15,20:15:31.000,258,11075887,123525,0,1757967330,13803.770546219988,-55.82001659999514,53068.04058960001 2025-09-15,20:15:32.000,258,11075890,123525,0,1757967331,13803.635820019997,-55.73542703999556,53068.06155096001 2025-09-15,20:15:33.000,258,11075987,123365,0,1757967332,13803.400049169992,-55.63673921999725,53068.08251232 2025-09-15,20:15:34.000,258,11075902,123325,0,1757967333,13803.07670628999,-55.68608313000004,53068.12443504 2025-09-15,20:15:35.000,258,11075895,123445,0,1757967334,13802.679263999999,-55.76362356000027,53068.06155096001 2025-09-15,20:15:36.000,258,11075888,123285,0,1757967335,13802.106677650001,-55.89755702999537,53068.05456384 2025-09-15,20:15:37.000,258,11075889,123645,0,1757967336,13801.325265689993,-56.11608005999733,53068.08949944001 2025-09-15,20:15:38.000,258,11075923,123325,0,1757967337,13800.42260015,-56.313455700001214,53068.09648656 2025-09-15,20:15:39.000,258,11075884,123605,0,1757967338,13799.48625306,-56.51083133999782,53068.047576720004 2025-09-15,20:15:40.000,258,11075867,123765,0,1757967339,13798.644214309992,-56.72935436999978,53068.068538080006 2025-09-15,20:15:41.000,258,11075949,123565,0,1757967340,13797.99752854999,-56.87738610000088,53068.012641119996 2025-09-15,20:15:42.000,258,11075941,123685,0,1757967341,13797.566404709993,-57.03246696000133,53067.88687296 2025-09-15,20:15:43.000,258,11075896,123565,0,1757967342,13797.499041609997,-57.0888599999962,53067.81001464 2025-09-15,20:15:44.000,258,11075954,123725,0,1757967343,13797.653976739988,-57.2016460800005,53067.70520784001 2025-09-15,20:15:45.000,258,11075911,123965,0,1757967344,13798.011001169994,-57.258039119995374,53067.6213624 2025-09-15,20:15:46.000,258,11075923,124125,0,1757967345,13798.448861320001,-57.27918651000073,53067.55847832001 2025-09-15,20:15:47.000,258,11075950,123844,0,1757967346,13798.812622060002,-57.300333899998805,53067.48162 2025-09-15,20:15:48.000,258,11075980,124005,0,1757967347,13799.061865529999,-57.27918651000073,53067.4117488 2025-09-15,20:15:49.000,258,11075951,123925,0,1757967348,13799.095547079989,-57.27918651000073,53067.35585184 2025-09-15,20:15:50.000,258,11075943,124165,0,1757967349,13798.987766119993,-57.17344955999579,53067.35585184 2025-09-15,20:15:51.000,258,11075917,123965,0,1757967350,13798.805885749993,-57.08181086999684,53067.306942 2025-09-15,20:15:52.000,258,11075983,124325,0,1757967351,13798.617269069997,-56.90558261999831,53067.32091624001 2025-09-15,20:15:53.000,258,11075968,124165,0,1757967352,13798.361289289991,-56.72230524000042,53067.27200640001 2025-09-15,20:15:54.000,258,11075922,124365,0,1757967353,13798.192881539995,-56.52492959999654,53067.29995488001 2025-09-15,20:15:55.000,258,11075935,124405,0,1757967354,13798.05815533999,-56.3980452600008,53067.2370708 2025-09-15,20:15:56.000,258,11075919,124485,0,1757967355,13797.970583309994,-56.33460308999929,53067.18816096 2025-09-15,20:15:57.000,258,11075991,124365,0,1757967356,13797.822384489999,-56.36984873999609,53067.0973284 2025-09-15,20:15:58.000,258,11075928,124325,0,1757967357,13797.741548769998,-56.426241779998236,53067.05540568001 2025-09-15,20:15:59.000,258,11075974,124365,0,1757967358,13797.728076149993,-56.54607699000189,53067.00649584001 2025-09-15,20:16:00.000,258,11075940,124325,0,1757967359,13797.647240429993,-56.651813939999556,53066.95059888 2025-09-15,20:16:01.000,258,11075934,124565,0,1757967360,13797.566404709993,-56.72230524000042,53066.88771480001 2025-09-15,20:16:02.000,258,11075918,123965,0,1757967361,13797.606822569993,-56.77164914999594,53066.83181784 2025-09-15,20:16:03.000,258,11075964,124125,0,1757967362,13797.606822569993,-56.701157850002346,53066.74797240001 2025-09-15,20:16:04.000,258,11075969,124085,0,1757967363,13797.579877329998,-56.616568289995485,53066.76893376001 2025-09-15,20:16:05.000,258,11075968,123805,0,1757967364,13797.579877329998,-56.426241779998236,53066.68508832 2025-09-15,20:16:06.000,258,11075982,123885,0,1757967365,13797.606822569993,-56.27116091999778,53066.727011040006 2025-09-15,20:16:07.000,258,11075907,124125,0,1757967366,13797.687658289993,-56.17952222999884,53066.56630728 2025-09-15,20:16:08.000,258,11075950,124445,0,1757967367,13797.694394599988,-56.214767879995634,53066.52438456 2025-09-15,20:16:09.000,258,11075892,124485,0,1757967368,13797.687658289993,-56.35575047999737,53066.44752624 2025-09-15,20:16:10.000,258,11075921,124245,0,1757967369,13797.613558880003,-56.56017525000061,53066.3986164 2025-09-15,20:16:11.000,258,11075959,124525,0,1757967370,13797.465360059992,-56.701157850002346,53066.36368080001 2025-09-15,20:16:12.000,258,11075965,123725,0,1757967371,13797.276743379996,-56.75755088999722,53066.33573232001 2025-09-15,20:16:13.000,258,11075927,124605,0,1757967372,13797.236325519996,-56.75755088999722,53066.24489976001 2025-09-15,20:16:14.000,258,11075935,124645,0,1757967373,13797.344106479992,-56.75050175999786,53066.16804144001 2025-09-15,20:16:15.000,258,11075969,124645,0,1757967374,13797.606822569993,-56.672961329997634,53066.04926040001 2025-09-15,20:16:16.000,258,11075913,124645,0,1757967375,13798.071627959995,-56.55312612000125,53065.96541496 2025-09-15,20:16:17.000,258,11075980,124485,0,1757967376,13798.563378589992,-56.41919264999888,53065.90951800001 2025-09-15,20:16:18.000,258,11075903,124205,0,1757967377,13799.061865529999,-56.250013529999705,53065.91650512 2025-09-15,20:16:19.000,258,11075959,124005,0,1757967378,13799.36499948,-56.10198179999861,53065.8745824 2025-09-15,20:16:20.000,258,11075997,123285,0,1757967379,13799.52667092,-55.98214659000223,53065.78374984 2025-09-15,20:16:21.000,258,11075917,123645,0,1757967380,13799.533407229996,-55.9398518099988,53065.75580136 2025-09-15,20:16:22.000,258,11075870,123605,0,1757967381,13799.29763637999,-55.975097459995595,53065.818685440005 2025-09-15,20:16:23.000,258,11075953,123925,0,1757967382,13798.954084569988,-56.10903092999797,53065.79073696001 2025-09-15,20:16:24.000,258,11075922,124005,0,1757967383,13798.435388699996,-56.22181701000227,53065.75580136 2025-09-15,20:16:25.000,258,11075945,123605,0,1757967384,13797.903220209999,-56.27116091999778,53065.76278848001 2025-09-15,20:16:26.000,258,11075956,123725,0,1757967385,13797.296952309996,-56.264111789998424,53065.67894304 2025-09-15,20:16:27.000,258,11075894,123485,0,1757967386,13796.912982639995,-56.214767879995634,53065.6300332 2025-09-15,20:16:28.000,258,11075898,123645,0,1757967387,13796.677211789989,-56.193620489997556,53065.58112336 2025-09-15,20:16:29.000,258,11075923,123645,0,1757967388,13796.744574889999,-56.242964400000346,53065.560162 2025-09-15,20:16:30.000,258,11075950,123365,0,1757967389,13796.8860374,-56.193620489997556,53065.44138096 2025-09-15,20:16:31.000,258,11075866,123325,0,1757967390,13797.222852899991,-56.22181701000227,53065.35753552001 2025-09-15,20:16:32.000,258,11075966,123245,0,1757967391,13797.546195779993,-56.214767879995634,53065.30862568001 2025-09-15,20:16:33.000,258,11075949,123605,0,1757967392,13797.815648179989,-56.1513257100014,53065.27369008 2025-09-15,20:16:34.000,258,11075970,123365,0,1757967393,13797.970583309994,-56.11608005999733,53065.18984464001 2025-09-15,20:16:35.000,258,11075957,123445,0,1757967394,13798.15919998999,-56.10903092999797,53065.09202496001 2025-09-15,20:16:36.000,258,11075943,123325,0,1757967395,13798.19961784999,-56.080834410000534,53065.07805072 2025-09-15,20:16:37.000,258,11075944,123685,0,1757967396,13798.22656309,-55.975097459995595,53065.050102240006 2025-09-15,20:16:38.000,258,11075891,123565,0,1757967397,13798.14572737,-55.89050789999601,53064.95228256001 2025-09-15,20:16:39.000,258,11075899,123525,0,1757967398,13798.152463679995,-55.76362356000027,53064.91035984 2025-09-15,20:16:40.000,258,11075940,123805,0,1757967399,13798.112045819995,-55.58739531000174,53064.84048864 2025-09-15,20:16:41.000,258,11075923,123605,0,1757967400,13798.18614523,-55.36182315000042,53064.81952728 2025-09-15,20:16:42.000,258,11075973,123565,0,1757967401,13798.462333939991,-55.220840549998684,53064.74266896 2025-09-15,20:16:43.000,258,11075949,123605,0,1757967402,13798.812622060002,-55.037563170000794,53064.6518364 2025-09-15,20:16:44.000,258,11075931,123605,0,1757967403,13799.290900069995,-54.8895314399997,53064.62388792 2025-09-15,20:16:45.000,258,11075937,123844,0,1757967404,13799.789387010002,-54.755597969997325,53064.56799096001 2025-09-15,20:16:46.000,258,11075898,123565,0,1757967405,13800.409127529994,-54.621664500002225,53064.49811976001 2025-09-15,20:16:47.000,258,11075953,123685,0,1757967406,13800.921087089991,-54.44543624999642,53064.53305536 2025-09-15,20:16:48.000,258,11075943,123485,0,1757967407,13801.224221039993,-54.530025809996005,53064.477158400005 2025-09-15,20:16:49.000,258,11075940,123805,0,1757967408,13801.446519269994,-54.48773102999985,53064.49113264001 2025-09-15,20:16:50.000,258,11075957,123765,0,1757967409,13801.540827609999,-54.44543624999642,53064.57497808 2025-09-15,20:16:51.000,258,11075902,123725,0,1757967410,13801.379156169998,-54.45953450999514,53064.62388792 2025-09-15,20:16:52.000,258,11075887,123445,0,1757967411,13801.035604359997,-54.389043210001546,53064.67279776 2025-09-15,20:16:53.000,258,11075876,123844,0,1757967412,13800.62468945,-54.23396235000109,53064.812540160005 2025-09-15,20:16:54.000,258,11075898,124005,0,1757967413,13800.052103100003,-54.24806060999981,53064.861450000004 2025-09-15,20:16:55.000,258,11075933,123685,0,1757967414,13799.51993460999,-54.14232366000215,53064.86843712 2025-09-15,20:16:56.000,258,11075854,123485,0,1757967415,13798.987766119993,-54.04363583999657,53064.90337272001 2025-09-15,20:16:57.000,258,11075951,123805,0,1757967416,13798.624005379992,-53.92380063000019,53064.97324392001 2025-09-15,20:16:58.000,258,11075887,123565,0,1757967417,13798.442125009991,-53.761670640000375,53065.00119240001 2025-09-15,20:16:59.000,258,11075961,123645,0,1757967418,13798.381498219991,-53.73347411999566,53064.95926968 2025-09-15,20:17:00.000,258,11075891,123565,0,1757967419,13798.435388699996,-53.68413021000015,53064.97324392001 2025-09-15,20:17:01.000,258,11075905,123525,0,1757967420,13798.536433349997,-53.719375859996944,53064.99420528001 2025-09-15,20:17:02.000,258,11075850,123485,0,1757967421,13798.583587519992,-53.754621510001016,53064.97324392001 2025-09-15,20:17:03.000,258,11075899,123925,0,1757967422,13798.603796449992,-53.80396541999653,53064.95228256001 2025-09-15,20:17:04.000,258,11075886,123805,0,1757967423,13798.549905970001,-53.79691628999717,53064.97324392001 2025-09-15,20:17:05.000,258,11075880,123805,0,1757967424,13798.435388699996,-53.85330932999932,53064.8963856 2025-09-15,20:17:06.000,258,11075893,123765,0,1757967425,13798.334344049996,-53.92380063000019,53064.931321200005 2025-09-15,20:17:07.000,258,11075864,123805,0,1757967426,13798.091836889995,-54.06478323000192,53064.882411360006 2025-09-15,20:17:08.000,258,11075866,123645,0,1757967427,13797.876274969989,-54.170520179999585,53064.84747576 2025-09-15,20:17:09.000,258,11075854,124325,0,1757967428,13797.559668399997,-54.353797559997474,53064.87542424001 2025-09-15,20:17:10.000,258,11075920,123885,0,1757967429,13797.350842790001,-54.396092340000905,53064.85446288001 2025-09-15,20:17:11.000,258,11075873,123844,0,1757967430,13797.0881267,-54.31855191000068,53064.812540160005 2025-09-15,20:17:12.000,258,11075943,123844,0,1757967431,13797.00055466999,-54.20576582999638,53064.78459168001 2025-09-15,20:17:13.000,258,11075901,123805,0,1757967432,13796.98708205,-54.02248844999849,53064.74266896 2025-09-15,20:17:14.000,258,11075933,123725,0,1757967433,13797.162226109991,-53.74757238000166,53064.77760456 2025-09-15,20:17:15.000,258,11075948,123925,0,1757967434,13797.391260650002,-53.522000220000336,53064.67279776 2025-09-15,20:17:16.000,258,11075917,123885,0,1757967435,13797.808911869994,-53.38806674999796,53064.67279776 2025-09-15,20:17:17.000,258,11076067,123725,0,1757967436,13798.3680256,-52.951020690001315,53065.02215376001 2025-09-15,20:17:18.000,258,11076023,124085,0,1757967437,13799.513198299996,-52.041682919996674,53065.79772408 2025-09-15,20:17:19.000,258,11076049,124005,0,1757967438,13799.492989369995,-52.24610768999992,53065.70689152 2025-09-15,20:17:20.000,258,11075992,123685,0,1757967439,13799.41888995999,-52.28135333999671,53065.699904400004 2025-09-15,20:17:21.000,258,11075970,124005,0,1757967440,13799.17638279999,-52.436434199997166,53065.66496880001 2025-09-15,20:17:22.000,258,11075683,123965,0,1757967441,13798.401707149991,-53.0356102500009,53065.21080600001 2025-09-15,20:17:23.000,258,11075729,124085,0,1757967442,13796.259560569997,-55.35477402000106,53063.10768288001 2025-09-15,20:17:24.000,258,11075606,124165,0,1757967443,13795.471412299994,-56.05968701999518,53062.60461024001 2025-09-15,20:17:25.000,258,11077077,124125,0,1757967444,13805.899220179992,-45.10533900000155,53073.52547880001 2025-09-15,20:17:26.000,258,11076992,124045,0,1757967445,13804.760783789992,-46.197954149996804,53072.67305016 2025-09-15,20:17:27.000,258,11076923,124125,0,1757967446,13804.477858769991,-46.52926325999579,53072.3376684 2025-09-15,20:17:28.000,258,11076884,124325,0,1757967447,13804.410495669996,-46.70549151000159,53072.142029040006 2025-09-15,20:17:29.000,258,11076898,124125,0,1757967448,13804.511540319996,-46.89581801999884,53072.10010632 2025-09-15,20:17:30.000,258,11076897,124085,0,1757967449,13804.706893310002,-47.043849749999936,53072.08613208001 2025-09-15,20:17:31.000,258,11076930,124085,0,1757967450,13804.976345709998,-47.276471040000615,53072.01626088001 2025-09-15,20:17:32.000,258,11076923,124045,0,1757967451,13805.27947966,-47.47384667999722,53071.94638968001 2025-09-15,20:17:33.000,258,11076939,124445,0,1757967452,13805.47483264999,-47.71351709999726,53071.86953136 2025-09-15,20:17:34.000,258,11076900,124165,0,1757967453,13805.47483264999,-47.93204012999922,53071.89049272 2025-09-15,20:17:35.000,258,11076892,124405,0,1757967454,13805.407469549995,-47.94613838999794,53071.79267304 2025-09-15,20:17:36.000,258,11076883,124325,0,1757967455,13805.266007039994,-47.82630318000156,53071.86953136 2025-09-15,20:17:37.000,258,11076864,124085,0,1757967456,13805.097599289998,-47.67122232000111,53071.86254424 2025-09-15,20:17:38.000,258,11076925,124325,0,1757967457,13805.003290949993,-47.38220798999828,53071.82062152 2025-09-15,20:17:39.000,258,11076894,124205,0,1757967458,13805.077390359998,-47.31171668999741,53071.785685920004 2025-09-15,20:17:40.000,258,11076831,124325,0,1757967459,13805.178435009999,-47.16368495999632,53071.70882760001 2025-09-15,20:17:41.000,258,11076901,123925,0,1757967460,13805.447887409995,-46.91696540999692,53071.806647280006 2025-09-15,20:17:42.000,258,11076846,124365,0,1757967461,13805.629767779996,-47.050898879999295,53071.68087912001 2025-09-15,20:17:43.000,258,11076853,124205,0,1757967462,13805.892483869997,-47.06499713999801,53071.66690488 2025-09-15,20:17:44.000,258,11076858,124205,0,1757967463,13806.182145199993,-47.2482745199959,53071.69485336 2025-09-15,20:17:45.000,258,11076810,124045,0,1757967464,13806.249508299989,-47.53023971999937,53071.63196928001 2025-09-15,20:17:46.000,258,11076836,124165,0,1757967465,13806.370761879989,-47.8192540500022,53071.62498216 2025-09-15,20:17:47.000,258,11076786,124005,0,1757967466,13806.357289259999,-48.094170119999035,53071.65293064 2025-09-15,20:17:48.000,258,11076796,124205,0,1757967467,13806.283189849994,-48.41843009999866,53071.63196928001 2025-09-15,20:17:49.000,258,11076780,124205,0,1757967468,13806.087836860002,-48.721542690000206,53071.64594352 2025-09-15,20:17:50.000,258,11076820,124325,0,1757967469,13805.730812429996,-48.97531136999896,53071.590046560006 2025-09-15,20:17:51.000,258,11076791,124125,0,1757967470,13805.245798109994,-49.179736140002206,53071.569085200004 2025-09-15,20:17:52.000,258,11076781,124285,0,1757967471,13804.821410579993,-49.44055395000032,53071.61100792001 2025-09-15,20:17:53.000,258,11076826,124205,0,1757967472,13804.46438615,-49.722519149996515,53071.569085200004 2025-09-15,20:17:54.000,258,11076770,124245,0,1757967473,13804.228615299995,-49.91284566000104,53071.52716248 2025-09-15,20:17:55.000,258,11076795,124285,0,1757967474,13804.13430695999,-50.02563173999806,53071.499214 2025-09-15,20:17:56.000,258,11076800,124445,0,1757967475,13804.34313257,-50.2653021599981,53071.39440720001 2025-09-15,20:17:57.000,258,11076784,124325,0,1757967476,13804.666475450002,-50.30759694000153,53071.303574640006 2025-09-15,20:17:58.000,258,11076753,124125,0,1757967477,13805.198643939999,-50.31464607000089,53071.26863904 2025-09-15,20:17:59.000,258,11076835,124725,0,1757967478,13805.919429109992,-50.124319559996366,53071.20575496001 2025-09-15,20:18:00.000,258,11076780,124245,0,1757967479,13806.68063214,-50.131368689995725,53071.19876784 2025-09-15,20:18:01.000,258,11076805,124365,0,1757967480,13807.435098859998,-50.02563173999806,53071.22671632001 2025-09-15,20:18:02.000,258,11076753,124565,0,1757967481,13808.007685209996,-49.9198947900004,53071.19178072 2025-09-15,20:18:03.000,258,11076734,124325,0,1757967482,13808.216510819992,-49.828256100001454,53071.17081936 2025-09-15,20:18:04.000,258,11076715,124285,0,1757967483,13808.203038200001,-49.729568279995874,53071.22671632001 2025-09-15,20:18:05.000,258,11076786,124365,0,1757967484,13807.92011318,-49.764813929999946,53071.24069056 2025-09-15,20:18:06.000,258,11076747,124125,0,1757967485,13807.448571479988,-49.90579653000168,53071.26165192 2025-09-15,20:18:07.000,258,11076710,124245,0,1757967486,13806.849039889996,-50.173663469999155,53071.26165192 2025-09-15,20:18:08.000,258,11076755,124165,0,1757967487,13806.161936269993,-50.60366039999644,53071.27562616001 2025-09-15,20:18:09.000,258,11076744,124325,0,1757967488,13805.68365826,-50.934969509995426,53071.2896004 2025-09-15,20:18:10.000,258,11076743,124125,0,1757967489,13805.346842759995,-51.37201556999935,53071.27562616001 2025-09-15,20:18:11.000,258,11076732,124165,0,1757967490,13805.164962389994,-51.74561946000176,53071.17081936 2025-09-15,20:18:12.000,258,11076706,124325,0,1757967491,13805.266007039994,-52.00643726999988,53071.17081936 2025-09-15,20:18:13.000,258,11076751,123965,0,1757967492,13805.62303147,-52.22496030000184,53071.0450512 2025-09-15,20:18:14.000,258,11076699,124485,0,1757967493,13806.027210070002,-52.38004116000229,53071.03806408001 2025-09-15,20:18:15.000,258,11076768,124045,0,1757967494,13806.390970809989,-52.45758158999524,53070.968192880006 2025-09-15,20:18:16.000,258,11076728,124005,0,1757967495,13806.64021428,-52.57036766999954,53070.84242472001 2025-09-15,20:18:17.000,258,11076692,123885,0,1757967496,13806.687368449995,-52.57036766999954,53070.84242472001 2025-09-15,20:18:18.000,258,11076743,124085,0,1757967497,13806.53243331999,-52.57036766999954,53070.87736032 2025-09-15,20:18:19.000,258,11076708,124005,0,1757967498,13806.195617819998,-52.52102375999675,53070.91229592001 2025-09-15,20:18:20.000,258,11076755,124245,0,1757967499,13805.771230289996,-52.53512201999547,53070.82845048 2025-09-15,20:18:21.000,258,11076719,124165,0,1757967500,13805.117808219999,-52.542171150002105,53070.898321680004 2025-09-15,20:18:22.000,258,11076771,124405,0,1757967501,13804.605848660001,-52.718399400000635,53070.898321680004 2025-09-15,20:18:23.000,258,11076721,124245,0,1757967502,13803.99284444999,-52.725448529999994,53070.87736032 2025-09-15,20:18:24.000,258,11076754,123965,0,1757967503,13803.575193229997,-52.92987329999596,53070.86338608 2025-09-15,20:18:25.000,258,11076721,124485,0,1757967504,13803.09691521999,-53.04970850999962,53070.82146336001 2025-09-15,20:18:26.000,258,11076712,124205,0,1757967505,13802.847671749994,-53.26118241000222,53070.79351488001 2025-09-15,20:18:27.000,258,11076684,124085,0,1757967506,13802.712945549989,-53.310526319997734,53070.75857928 2025-09-15,20:18:28.000,258,11076707,124125,0,1757967507,13802.477174699998,-53.37396848999924,53070.70268232001 2025-09-15,20:18:29.000,258,11076691,123765,0,1757967508,13802.261612779992,-53.22593675999815,53070.68870808 2025-09-15,20:18:30.000,258,11076756,124045,0,1757967509,13802.032578239996,-53.20478937000007,53070.583901280006 2025-09-15,20:18:31.000,258,11076746,124005,0,1757967510,13801.74291691,-53.11315068000113,53070.50704296001 2025-09-15,20:18:32.000,258,11076635,124685,0,1757967511,13801.385892479993,-53.084954159996414,53070.5210172 2025-09-15,20:18:33.000,258,11076692,124005,0,1757967512,13800.974977569997,-53.19069111000135,53070.45813312001 2025-09-15,20:18:34.000,258,11076682,124085,0,1757967513,13800.530381109995,-53.352821100001165,53070.451146 2025-09-15,20:18:35.000,258,11076743,123805,0,1757967514,13799.991476310002,-53.37396848999924,53070.276468000004 2025-09-15,20:18:36.000,258,11076691,123805,0,1757967515,13799.47951674999,-53.37396848999924,53070.227558160004 2025-09-15,20:18:37.000,258,11076697,124125,0,1757967516,13799.048392909994,-53.33167370999581,53070.16467408 2025-09-15,20:18:38.000,258,11076672,124005,0,1757967517,13798.549905970001,-53.33872283999517,53069.9969832 2025-09-15,20:18:39.000,258,11076677,123765,0,1757967518,13798.14572737,-53.33167370999581,53069.927112 2025-09-15,20:18:40.000,258,11076708,123965,0,1757967519,13797.613558880003,-53.26823154000158,53069.843266560005 2025-09-15,20:18:41.000,258,11076653,124005,0,1757967520,13796.98708205,-53.303477189998375,53069.73147264 2025-09-15,20:18:42.000,258,11076686,124005,0,1757967521,13796.306714739992,-53.32462457999645,53069.59173024 2025-09-15,20:18:43.000,258,11076667,124005,0,1757967522,13795.653292669995,-53.45855804999883,53069.45198784001 2025-09-15,20:18:44.000,258,11076655,123805,0,1757967523,13794.993134290002,-53.50085283000226,53069.389103760004 2025-09-15,20:18:45.000,258,11076708,123605,0,1757967524,13794.332975909994,-53.73347411999566,53069.242374240006 2025-09-15,20:18:46.000,258,11076700,123765,0,1757967525,13793.605454429991,-53.8744567199974,53069.0886576 2025-09-15,20:18:47.000,258,11076669,123885,0,1757967526,13792.837515089988,-54.10707800999808,53068.97686368001 2025-09-15,20:18:48.000,258,11076738,123765,0,1757967527,13791.94832217,-54.27625712999725,53068.76725008 2025-09-15,20:18:49.000,258,11076630,123725,0,1757967528,13791.059129249996,-54.396092340000905,53068.67641752 2025-09-15,20:18:50.000,258,11076692,123685,0,1757967529,13790.163200019997,-54.45953450999514,53068.50872664 2025-09-15,20:18:51.000,258,11076642,123565,0,1757967530,13789.46936009,-54.635762760000944,53068.36199712 2025-09-15,20:18:52.000,258,11076659,123885,0,1757967531,13788.849619569992,-54.72035232000053,53068.166357760005 2025-09-15,20:18:53.000,258,11076651,123805,0,1757967532,13788.458913589995,-54.762647099996684,53067.99167976001 2025-09-15,20:18:54.000,258,11076661,123844,0,1757967533,13788.122098089989,-54.72035232000053,53067.85892448 2025-09-15,20:18:55.000,258,11076669,123725,0,1757967534,13787.926745099998,-54.61461536999559,53067.64232376 2025-09-15,20:18:56.000,258,11076738,123725,0,1757967535,13787.724655799997,-54.46658364000177,53067.48162 2025-09-15,20:18:57.000,258,11076665,123925,0,1757967536,13787.522566499996,-54.19166756999766,53067.32091624001 2025-09-15,20:18:58.000,258,11076645,123605,0,1757967537,13787.2531141,-53.888554979996115,53067.18816096 2025-09-15,20:18:59.000,258,11076667,123844,0,1757967538,13786.902825979989,-53.62068803999864,53066.99950872 2025-09-15,20:19:00.000,258,11076648,123925,0,1757967539,13786.505383689997,-53.38806674999796,53066.85976632 2025-09-15,20:19:01.000,258,11076632,123645,0,1757967540,13786.07425985,-53.169543719996,53066.76893376001 2025-09-15,20:19:02.000,258,11076675,123885,0,1757967541,13785.629663389998,-52.894627649999165,53066.55233304001 2025-09-15,20:19:03.000,258,11076654,123325,0,1757967542,13785.286111579997,-52.669055489997845,53066.40560352 2025-09-15,20:19:04.000,258,11076694,123565,0,1757967543,13784.8954056,-52.41528680999909,53066.28682248 2025-09-15,20:19:05.000,258,11076642,123765,0,1757967544,13784.511435929999,-52.1192233499969,53066.09118312 2025-09-15,20:19:06.000,258,11076620,124045,0,1757967545,13784.248719839998,-51.94299509999837,53065.96541496 2025-09-15,20:19:07.000,258,11076595,123725,0,1757967546,13784.053366849992,-51.907749450001575,53065.82567256 2025-09-15,20:19:08.000,258,11076640,123685,0,1757967547,13783.817596,-51.88660205999622,53065.6300332 2025-09-15,20:19:09.000,258,11076655,123844,0,1757967548,13783.75696921,-51.907749450001575,53065.52522640001 2025-09-15,20:19:10.000,258,11076657,123725,0,1757967549,13783.71655135,-51.978240749995166,53065.34356128 2025-09-15,20:19:11.000,258,11076687,123844,0,1757967550,13783.918640650001,-52.14741987000161,53065.13394768 2025-09-15,20:19:12.000,258,11076701,123765,0,1757967551,13784.262192460003,-52.45758158999524,53064.97324392001 2025-09-15,20:19:13.000,258,11076613,123645,0,1757967552,13784.74720677999,-52.711350270001276,53064.77760456 2025-09-15,20:19:14.000,258,11076667,123325,0,1757967553,13785.259166340002,-53.070855899997696,53064.62388792 2025-09-15,20:19:15.000,258,11076651,123445,0,1757967554,13785.777862209994,-53.57134412999585,53064.428248560005 2025-09-15,20:19:16.000,258,11076643,123925,0,1757967555,13786.303294389996,-53.930849759999546,53064.24658344 2025-09-15,20:19:17.000,258,11076629,123605,0,1757967556,13786.781572399988,-54.24806060999981,53064.23260920001 2025-09-15,20:19:18.000,258,11076634,123485,0,1757967557,13787.20595992999,-54.46658364000177,53064.08587968001 2025-09-15,20:19:19.000,258,11076619,123645,0,1757967558,13787.637083770001,-54.7767453599954,53064.022995600004 2025-09-15,20:19:20.000,258,11076640,123725,0,1757967559,13787.960426649988,-54.924777089996496,53063.9531244 2025-09-15,20:19:21.000,258,11076614,123685,0,1757967560,13788.37134156,-55.01641577999544,53063.90421456 2025-09-15,20:19:22.000,258,11076685,123685,0,1757967561,13788.69468444,-55.1010053400023,53063.8832532 2025-09-15,20:19:23.000,258,11076672,123525,0,1757967562,13789.132544589993,-54.76969622999604,53064.03696984001 2025-09-15,20:19:24.000,258,11076672,123565,0,1757967563,13789.132544589993,-54.797892750000756,53063.89722744001 2025-09-15,20:19:25.000,258,11076626,123645,0,1757967564,13789.058445180002,-54.91772795999714,53063.72953656001 2025-09-15,20:19:26.000,258,11076665,123525,0,1757967565,13788.943927909997,-54.95297361000121,53063.61075552001 2025-09-15,20:19:27.000,258,11076619,123645,0,1757967566,13788.829410639992,-54.88248231000034,53063.55485856 2025-09-15,20:19:28.000,258,11076627,123645,0,1757967567,13788.755311230001,-54.86838405000162,53063.39415480001 2025-09-15,20:19:29.000,258,11076655,123725,0,1757967568,13788.748574919991,-54.84018752999691,53063.40812904 2025-09-15,20:19:30.000,258,11076655,123645,0,1757967569,13788.896773740002,-54.6428118900003,53063.46402600001 2025-09-15,20:19:31.000,258,11076664,123445,0,1757967570,13788.815938020001,-54.67100840999774,53063.40114192 2025-09-15,20:19:32.000,258,11076583,123844,0,1757967571,13788.836146950001,-54.6428118900003,53063.373193440006 2025-09-15,20:19:33.000,258,11076582,123325,0,1757967572,13788.63405765,-54.55822233000072,53063.33127072 2025-09-15,20:19:34.000,258,11076576,123565,0,1757967573,13788.559958239995,-54.50887841999793,53063.26838664 2025-09-15,20:19:35.000,258,11076630,123565,0,1757967574,13788.41175942,-54.71330319000117,53063.12864424001 2025-09-15,20:19:36.000,258,11076627,123765,0,1757967575,13788.47238621,-54.95297361000121,53063.016850320004 2025-09-15,20:19:37.000,258,11076613,123605,0,1757967576,13788.809201709992,-55.439363580000645,53062.91204352001 2025-09-15,20:19:38.000,258,11076624,123685,0,1757967577,13789.375051749994,-55.95395006999752,53062.85614656 2025-09-15,20:19:39.000,258,11076602,123565,0,1757967578,13790.156463710002,-56.376897869995446,53062.765314 2025-09-15,20:19:40.000,258,11076640,123485,0,1757967579,13790.95134829,-56.891484359999595,53062.63954584 2025-09-15,20:19:41.000,258,11076603,123405,0,1757967580,13791.806859659999,-57.40607084999647,53062.49980344 2025-09-15,20:19:42.000,258,11076578,123525,0,1757967581,13792.850987709993,-57.71623256999737,53062.4508936 2025-09-15,20:19:43.000,258,11076644,123565,0,1757967582,13793.726708009992,-58.20262253999681,53062.42294512 2025-09-15,20:19:44.000,258,11076639,123565,0,1757967583,13794.656318789996,-58.343605139998544,53062.367048160006 2025-09-15,20:19:45.000,258,11076583,124445,0,1757967584,13795.464675989999,-58.4634403500022,53062.33909968001 2025-09-15,20:19:46.000,258,11076578,124165,0,1757967585,13796.118098059997,-58.75950380999711,53062.26922848001 2025-09-15,20:19:47.000,258,11076580,123085,0,1757967586,13796.623321309999,-58.689012509996246,53062.36006104001 2025-09-15,20:19:48.000,258,11076587,123405,0,1757967587,13796.98708205,-58.978026839999075,53062.45788072001 2025-09-15,20:19:49.000,258,11076617,124285,0,1757967588,13797.094863009996,-58.801798590000544,53062.54172616 2025-09-15,20:19:50.000,258,11076582,124325,0,1757967589,13796.87930108999,-59.01327248999587,53062.5207648 2025-09-15,20:19:51.000,258,11076642,124085,0,1757967590,13796.603112379998,-59.01327248999587,53062.61858448 2025-09-15,20:19:52.000,258,11076596,123445,0,1757967591,13796.165252229992,-58.928682929996285,53062.751339760005 2025-09-15,20:19:53.000,258,11076648,124125,0,1757967592,13795.693710529995,-59.034419880001224,53062.765314 2025-09-15,20:19:54.000,258,11076555,124205,0,1757967593,13795.329949789993,-59.210648129999754,53062.800249600004 2025-09-15,20:19:55.000,258,11076599,124245,0,1757967594,13795.040288459997,-59.39392550999764,53062.82819808 2025-09-15,20:19:56.000,258,11076662,124325,0,1757967595,13794.723681889991,-59.47851506999723,53062.87710792 2025-09-15,20:19:57.000,258,11076603,124005,0,1757967596,13794.434020559995,-59.74638201000198,53062.93999200001 2025-09-15,20:19:58.000,258,11076598,124325,0,1757967597,13794.198249709989,-59.81687330999557,53062.87710792 2025-09-15,20:19:59.000,258,11076620,124285,0,1757967598,13793.874906830002,-60.070641990001604,53062.88409504 2025-09-15,20:20:00.000,258,11076598,124285,0,1757967599,13793.625663359991,-59.67589071000111,53062.93999200001 2025-09-15,20:20:01.000,258,11076629,123725,0,1757967600,13793.42357405999,-59.54195723999874,53062.988901840006 2025-09-15,20:20:02.000,258,11076646,123245,0,1757967601,13793.05981331999,-59.372778119999566,53063.03082456001 2025-09-15,20:20:03.000,258,11076606,123165,0,1757967602,13792.817306159988,-59.07671465999738,53063.00287608 2025-09-15,20:20:04.000,258,11076584,123285,0,1757967603,13792.392918630001,-58.625570340002014,53063.037811680006 2025-09-15,20:20:05.000,258,11076619,123405,0,1757967604,13792.177356709995,-58.41409643999941,53063.12165712 2025-09-15,20:20:06.000,258,11076680,123325,0,1757967605,13792.06283943999,-58.167376890000014,53063.10069576 2025-09-15,20:20:07.000,258,11076648,123525,0,1757967606,13791.92137692999,-58.08278733000043,53063.156592720006 2025-09-15,20:20:08.000,258,11076625,123485,0,1757967607,13791.854013829994,-57.94885385999805,53063.12165712 2025-09-15,20:20:09.000,258,11076615,123325,0,1757967608,13791.98874003,-57.80787125999632,53063.12864424001 2025-09-15,20:20:10.000,258,11076632,122965,0,1757967609,13791.833804899994,-57.73737995999545,53063.21248968 2025-09-15,20:20:11.000,258,11076611,123205,0,1757967610,13791.692342389993,-57.76557648000016,53063.2194768 2025-09-15,20:20:12.000,258,11076626,123245,0,1757967611,13791.355526890002,-57.63164300999779,53063.373193440006 2025-09-15,20:20:13.000,258,11076634,123645,0,1757967612,13791.04565662999,-57.46246388999862,53063.38716768 2025-09-15,20:20:14.000,258,11076640,123285,0,1757967613,13790.80314946999,-57.286235640000086,53063.52691008 2025-09-15,20:20:15.000,258,11076609,123325,0,1757967614,13790.392234559993,-57.09590912999556,53063.5688328 2025-09-15,20:20:16.000,258,11076627,123325,0,1757967615,13790.055419060001,-56.98312304999854,53063.65267824001 2025-09-15,20:20:17.000,258,11076622,123045,0,1757967616,13789.62429521999,-56.665912199998274,53063.72953656001 2025-09-15,20:20:18.000,258,11076590,123165,0,1757967617,13789.42220591999,-56.79279654000129,53063.7435108 2025-09-15,20:20:19.000,258,11076639,123365,0,1757967618,13789.004554699997,-56.4967330799991,53063.757485040005 2025-09-15,20:20:20.000,258,11076624,123205,0,1757967619,13788.701420749996,-56.75755088999722,53063.79242064 2025-09-15,20:20:21.000,258,11076569,123405,0,1757967620,13788.378077869995,-56.651813939999556,53063.75049792001 2025-09-15,20:20:22.000,258,11076605,123405,0,1757967621,13788.24335166999,-56.58132263999869,53063.806394880005 2025-09-15,20:20:23.000,258,11076583,123165,0,1757967622,13788.061471299989,-56.36279960999673,53063.77844640001 2025-09-15,20:20:24.000,258,11076592,123365,0,1757967623,13788.216406429994,-56.54607699000189,53063.75049792001 2025-09-15,20:20:25.000,258,11076593,123325,0,1757967624,13788.337660009995,-56.45443829999567,53063.813382 2025-09-15,20:20:26.000,258,11076583,123245,0,1757967625,13788.788992779992,-56.75755088999722,53063.827356240006 2025-09-15,20:20:27.000,258,11076645,123005,0,1757967626,13789.004554699997,-56.665912199998274,53063.83434336 2025-09-15,20:20:28.000,258,11076565,123165,0,1757967627,13789.56366842999,-56.90558261999831,53063.91120168 2025-09-15,20:20:29.000,258,11076648,123285,0,1757967628,13789.89374762,-56.77164914999594,53063.8832532 2025-09-15,20:20:30.000,258,11076632,123205,0,1757967629,13790.398970869988,-57.04656522000005,53063.90421456 2025-09-15,20:20:31.000,258,11076611,123205,0,1757967630,13790.85030364,-57.13115477999963,53063.98806000001 2025-09-15,20:20:32.000,258,11076653,123325,0,1757967631,13791.281427479997,-57.05361434999941,53064.10684104 2025-09-15,20:20:33.000,258,11076578,123005,0,1757967632,13791.463307849997,-56.86328784000216,53064.141776640005 2025-09-15,20:20:34.000,258,11076670,123205,0,1757967633,13791.631715599993,-56.672961329997634,53064.23959632 2025-09-15,20:20:35.000,258,11076620,123285,0,1757967634,13791.847277519999,-56.51083133999782,53064.2675448 2025-09-15,20:20:36.000,258,11076625,122965,0,1757967635,13791.96179478999,-56.214767879995634,53064.309467520005 2025-09-15,20:20:37.000,258,11076630,123085,0,1757967636,13792.16388408999,-56.024441369998385,53064.43523568 2025-09-15,20:20:38.000,258,11076607,123125,0,1757967637,13792.157147779995,-55.798869209997065,53064.48414552 2025-09-15,20:20:39.000,258,11076583,123245,0,1757967638,13792.18409301999,-55.99624485000095,53064.595939440005 2025-09-15,20:20:40.000,258,11076586,123205,0,1757967639,13791.88095906999,-55.92575355000008,53064.67279776 2025-09-15,20:20:41.000,258,11076633,123365,0,1757967640,13791.375735820002,-55.92575355000008,53064.75664320001 2025-09-15,20:20:42.000,258,11076602,123045,0,1757967641,13791.00523876999,-56.12312918999669,53064.80555304001 2025-09-15,20:20:43.000,258,11076584,123205,0,1757967642,13790.358553009988,-55.86231137999857,53064.84747576 2025-09-15,20:20:44.000,258,11076666,122885,0,1757967643,13790.095836920002,-55.615591829999175,53064.882411360006 2025-09-15,20:20:45.000,258,11076581,123165,0,1757967644,13790.055419060001,-55.47460922999744,53064.91035984 2025-09-15,20:20:46.000,258,11076625,123245,0,1757967645,13790.183408949997,-55.30543010999827,53064.91035984 2025-09-15,20:20:47.000,258,11076586,123285,0,1757967646,13790.580851239989,-55.04461230000015,53064.85446288001 2025-09-15,20:20:48.000,258,11076633,123205,0,1757967647,13791.119756039996,-54.91772795999714,53064.80555304001 2025-09-15,20:20:49.000,258,11076604,123005,0,1757967648,13791.685606079998,-54.70625406000181,53064.80555304001 2025-09-15,20:20:50.000,258,11076637,123325,0,1757967649,13792.574799000002,-54.68510666999646,53064.77760456 2025-09-15,20:20:51.000,258,11076598,123085,0,1757967650,13793.066549629999,-54.42428885999834,53064.74965608 2025-09-15,20:20:52.000,258,11076645,123205,0,1757967651,13794.009633029993,-54.621664500002225,53064.714720480006 2025-09-15,20:20:53.000,258,11076593,123525,0,1757967652,13794.272349119994,-54.28330625999661,53064.79856592 2025-09-15,20:20:54.000,258,11076613,123125,0,1757967653,13795.013343220002,-54.64986101999966,53064.72869472 2025-09-15,20:20:55.000,258,11076610,123245,0,1757967654,13795.033552150002,-54.21281495999574,53064.80555304001 2025-09-15,20:20:56.000,258,11076645,123285,0,1757967655,13795.350158719993,-54.7908436200014,53064.80555304001 2025-09-15,20:20:57.000,258,11076583,123285,0,1757967656,13795.201959899998,-54.804941880000115,53064.87542424001 2025-09-15,20:20:58.000,258,11076585,123005,0,1757967657,13794.716945579996,-54.522976679996646,53064.91035984 2025-09-15,20:20:59.000,258,11076652,123245,0,1757967658,13794.5283289,-54.88248231000034,53064.97324392001 2025-09-15,20:21:00.000,258,11076638,123285,0,1757967659,13794.144359229998,-54.96002274000057,53064.93830832 2025-09-15,20:21:01.000,258,11076582,123205,0,1757967660,13793.787334799992,-55.213791419999325,53064.92433408001 2025-09-15,20:21:02.000,258,11076624,123365,0,1757967661,13793.598718119996,-55.76362356000027,53064.882411360006 2025-09-15,20:21:03.000,258,11076575,123365,0,1757967662,13793.20127582999,-55.86231137999857,53064.83350152001 2025-09-15,20:21:04.000,258,11076583,123245,0,1757967663,13793.42357405999,-56.96197566000046,53064.70074624 2025-09-15,20:21:05.000,258,11076592,123245,0,1757967664,13793.20127582999,-56.376897869995446,53064.75664320001 2025-09-15,20:21:06.000,258,11076590,123405,0,1757967665,13793.767125869992,-57.14525303999835,53064.68677200001 2025-09-15,20:21:07.000,258,11076618,123085,0,1757967666,13794.070259819993,-57.483611279996694,53064.61690080001 2025-09-15,20:21:08.000,258,11076575,122925,0,1757967667,13794.454229489995,-57.80082212999696,53064.57497808 2025-09-15,20:21:09.000,258,11076576,123205,0,1757967668,13794.40707532,-57.63164300999779,53064.5819652 2025-09-15,20:21:10.000,258,11076577,123405,0,1757967669,13795.282795619998,-58.50573512999836,53064.512094 2025-09-15,20:21:11.000,258,11076625,123085,0,1757967670,13795.417521819989,-58.20262253999681,53064.56799096001 2025-09-15,20:21:13.000,258,11076609,123485,0,1757967672,13796.057471269996,-59.154255089997605,53064.41427432 2025-09-15,20:21:14.000,258,11076643,123165,0,1757967673,13796.333659980002,-59.563104629996815,53064.28151904001 2025-09-15,20:21:15.000,258,11076633,123445,0,1757967674,13796.77825643999,-59.0908129199961,53064.30248040001 2025-09-15,20:21:16.000,258,11076580,123325,0,1757967675,13797.505777919992,-59.147205959998246,53064.35139024001 2025-09-15,20:21:17.000,258,11076549,123285,0,1757967676,13798.21982677999,-59.5137607200013,53064.1976736 2025-09-15,20:21:18.000,258,11076603,123365,0,1757967677,13799.102283389999,-59.01327248999587,53064.2675448 2025-09-15,20:21:19.000,258,11076590,123205,0,1757967678,13799.681606049991,-58.37885078999534,53064.38632584 2025-09-15,20:21:20.000,258,11076630,123165,0,1757967679,13800.45628169999,-59.01327248999587,53064.1976736 2025-09-15,20:21:21.000,258,11076629,123325,0,1757967680,13800.833515059996,-57.751478220001445,53064.547029600006 2025-09-15,20:21:22.000,258,11076588,123365,0,1757967681,13801.540827609999,-57.58934823000163,53064.47017128001 2025-09-15,20:21:23.000,258,11076594,123925,0,1757967682,13801.891115729995,-57.57524996999564,53064.57497808 2025-09-15,20:21:24.000,258,11076590,123165,0,1757967683,13801.89785203999,-57.22279346999858,53064.595939440005 2025-09-15,20:21:25.000,258,11076604,123125,0,1757967684,13802.416547909997,-57.751478220001445,53064.68677200001 2025-09-15,20:21:26.000,258,11076569,123005,0,1757967685,13802.584955659993,-58.41409643999941,53064.60991368 2025-09-15,20:21:27.000,258,11076575,123205,0,1757967686,13802.84093544,-57.758527350000804,53064.9662568 2025-09-15,20:21:28.000,258,11076586,123445,0,1757967687,13803.01607949999,-58.336556009999185,53064.8963856 2025-09-15,20:21:29.000,258,11076570,123325,0,1757967688,13803.19795986999,-58.61147207999602,53064.99420528001 2025-09-15,20:21:30.000,258,11076595,123365,0,1757967689,13803.285531900001,-59.66179244999512,53064.812540160005 2025-09-15,20:21:31.000,258,11076590,123325,0,1757967690,13803.05649735999,-60.34555805999844,53064.73568184001 2025-09-15,20:21:32.000,258,11076539,123245,0,1757967691,13802.780308649999,-61.022274539995124,53064.43523568 2025-09-15,20:21:33.000,258,11076548,123125,0,1757967692,13802.93524377999,-61.31128886999795,53064.43523568 2025-09-15,20:21:34.000,258,11076566,123365,0,1757967693,13803.258586659991,-61.20555192000029,53064.74965608 2025-09-15,20:21:35.000,258,11076563,123045,0,1757967694,13802.686000309994,-61.62849971999822,53064.63786216001 2025-09-15,20:21:36.000,258,11076563,123325,0,1757967695,13804.06020755,-60.13408415999584,53065.46932944 2025-09-15,20:21:37.000,258,11076564,123405,0,1757967696,13803.426994410001,-61.1209623600007,53065.217793120006 2025-09-15,20:21:38.000,258,11076550,123725,0,1757967697,13804.01305337999,-60.57817934999912,53065.41343248 2025-09-15,20:21:39.000,258,11076547,123285,0,1757967698,13804.228615299995,-60.28916501999629,53065.37849688001 2025-09-15,20:21:40.000,258,11076544,123325,0,1757967699,13804.659739139992,-59.7604802700007,53065.46234232 2025-09-15,20:21:41.000,258,11076598,123485,0,1757967700,13805.25253441999,-59.27409030000126,53065.483303680005 2025-09-15,20:21:42.000,258,11076553,123365,0,1757967701,13806.134991029998,-58.5973738199973,53065.699904400004 2025-09-15,20:21:43.000,258,11076572,123165,0,1757967702,13806.78167679,-58.12508210999658,53065.90253088 2025-09-15,20:21:44.000,258,11076570,123365,0,1757967703,13807.125228600002,-57.86426429999847,53066.056247520006 2025-09-15,20:21:45.000,258,11076582,123445,0,1757967704,13806.889457749996,-58.47753861000092,53065.888556640006 2025-09-15,20:21:46.000,258,11076537,123365,0,1757967705,13806.869248819996,-58.576226429999224,53066.07720888001 2025-09-15,20:21:47.000,258,11076520,123325,0,1757967706,13806.923139300001,-58.20262253999681,53066.42656488 2025-09-15,20:21:48.000,258,11076557,123005,0,1757967707,13806.390970809989,-58.519833389997075,53066.608230000005 2025-09-15,20:21:49.000,258,11076565,123285,0,1757967708,13805.53545943999,-59.161304219996964,53066.559320160006 2025-09-15,20:21:50.000,258,11076554,123445,0,1757967709,13804.908982610003,-58.985075969998434,53066.7130368 2025-09-15,20:21:51.000,258,11076588,123085,0,1757967710,13804.28250578,-58.85819162999542,53066.824830720005 2025-09-15,20:21:52.000,258,11076616,123405,0,1757967711,13803.736864669998,-57.3355795499956,53067.33489048 2025-09-15,20:21:53.000,258,11076603,123405,0,1757967712,13803.615611089997,-57.695085179999296,53067.34886472001 2025-09-15,20:21:54.000,258,11076535,123325,0,1757967713,13803.602138469992,-57.63869213999715,53067.376813200004 2025-09-15,20:21:55.000,258,11076558,123165,0,1757967714,13803.656028949998,-57.80787125999632,53067.29296776 2025-09-15,20:21:56.000,258,11076573,123325,0,1757967715,13803.810964079988,-57.744429090002086,53067.52354272 2025-09-15,20:21:57.000,258,11076626,123405,0,1757967716,13804.11409802999,-57.250989989996015,53067.733156320006 2025-09-15,20:21:58.000,258,11076594,123405,0,1757967717,13804.666475450002,-58.40704731000005,53067.65629800001 2025-09-15,20:21:59.000,258,11076576,123245,0,1757967718,13804.949400469988,-57.991148640001484,53067.95674416 2025-09-15,20:22:00.000,258,11076581,123285,0,1757967719,13805.629767779996,-59.00622335999651,53067.9357828 2025-09-15,20:22:01.000,258,11076531,123365,0,1757967720,13805.66344933,-59.12605857000017,53068.03360248 2025-09-15,20:22:02.000,258,11076624,123365,0,1757967721,13806.249508299989,-59.98605243000202,53067.99167976001 2025-09-15,20:22:03.000,258,11076570,123405,0,1757967722,13806.310135089989,-60.76145672999701,53067.94276992001 2025-09-15,20:22:04.000,258,11076574,123005,0,1757967723,13806.65368689999,-60.18342806999863,53068.20129336 2025-09-15,20:22:05.000,258,11076576,123285,0,1757967724,13806.63347796999,-58.66786511999817,53068.403919840006 2025-09-15,20:22:06.000,258,11076508,123405,0,1757967725,13806.350552949989,-58.294261229995755,53068.452829680005 2025-09-15,20:22:07.000,258,11076543,123205,0,1757967726,13807.152173839997,-58.801798590000544,53068.501739520005 2025-09-15,20:22:08.000,258,11076525,123365,0,1757967727,13806.82209465,-58.67491424999753,53068.4598168 2025-09-15,20:22:09.000,258,11076568,123485,0,1757967728,13806.161936269993,-59.154255089997605,53068.08251232 2025-09-15,20:22:10.000,258,11076531,123325,0,1757967729,13805.245798109994,-59.147205959998246,53067.85193736001 2025-09-15,20:22:11.000,258,11076602,123365,0,1757967730,13804.935927849998,-59.07671465999738,53067.82398888001 2025-09-15,20:22:12.000,258,11076534,123325,0,1757967731,13806.370761879989,-58.7101599000016,53068.529688 2025-09-15,20:22:13.000,258,11076477,123525,0,1757967732,13804.511540319996,-59.436220290001074,53068.03360248 2025-09-15,20:22:14.000,258,11076540,123165,0,1757967733,13805.38052431,-59.49261332999595,53068.31308728 2025-09-15,20:22:15.000,258,11076518,123325,0,1757967734,13805.050445119989,-59.80277504999685,53068.46680392 2025-09-15,20:22:16.000,258,11076539,123405,0,1757967735,13804.983082019993,-59.92965938999987,53068.58558496 2025-09-15,20:22:17.000,258,11076497,123405,0,1757967736,13803.709919429988,-60.04244546999689,53068.15238352 2025-09-15,20:22:18.000,258,11076535,123325,0,1757967737,13803.09691521999,-60.077691120000964,53067.60738816001 2025-09-15,20:22:19.000,258,11076537,123285,0,1757967738,13802.672527689989,-59.68293984000047,53067.19514808 2025-09-15,20:22:20.000,258,11076546,123325,0,1757967739,13803.810964079988,-60.12703502999648,53067.64931088 2025-09-15,20:22:21.000,258,11076527,123485,0,1757967740,13803.925481349994,-60.028347209998174,53067.68424648001 2025-09-15,20:22:22.000,258,11076554,123365,0,1757967741,13804.585639730001,-59.838020700000925,53068.10347368 2025-09-15,20:22:23.000,258,11076535,123525,0,1757967742,13806.033946379997,-60.08474025000032,53068.76725008 2025-09-15,20:22:24.000,258,11076518,123485,0,1757967743,13806.141727339993,-60.04949459999625,53068.96288944 2025-09-15,20:22:25.000,258,11076544,123365,0,1757967744,13806.343816639994,-59.971954169996025,53069.11660608001 2025-09-15,20:22:26.000,258,11076543,123325,0,1757967745,13806.875985129991,-60.05654372999561,53069.37512952 2025-09-15,20:22:27.000,258,11076488,123285,0,1757967746,13806.566114869995,-60.028347209998174,53069.31923256 2025-09-15,20:22:28.000,258,11076517,123285,0,1757967747,13806.027210070002,-59.88736460999644,53069.16551592001 2025-09-15,20:22:29.000,258,11076528,123645,0,1757967748,13806.444861289994,-60.12703502999648,53069.61967872001 2025-09-15,20:22:30.000,258,11076508,123925,0,1757967749,13806.296662469998,-60.15523155000119,53069.69653704001 2025-09-15,20:22:31.000,258,11076525,124245,0,1757967750,13806.013737449997,-59.95080677999795,53069.626665840005 2025-09-15,20:22:32.000,258,11076485,124085,0,1757967751,13806.626741659995,-60.21162458999606,53069.752434 2025-09-15,20:22:33.000,258,11076519,123365,0,1757967752,13806.73452261999,-60.197526329997345,53069.752434 2025-09-15,20:22:34.000,258,11076500,124325,0,1757967753,13807.017447639992,-60.12703502999648,53069.724485520004 2025-09-15,20:22:35.000,258,11076482,124125,0,1757967754,13807.91337686999,-60.4512950099961,53069.89916352 2025-09-15,20:22:36.000,258,11076550,124165,0,1757967755,13807.87295900999,-60.45834413999546,53069.81531808001 2025-09-15,20:22:37.000,258,11076502,124325,0,1757967756,13808.883405509994,-60.648670649999985,53070.32537784 2025-09-15,20:22:38.000,258,11076536,124325,0,1757967757,13809.651344849997,-60.80375151000044,53070.87736032 2025-09-15,20:22:39.000,258,11076470,123285,0,1757967758,13809.503146030002,-59.7604802700007,53071.71581472 2025-09-15,20:22:40.000,258,11076504,123445,0,1757967759,13808.378182259992,-59.25999203999527,53070.40223616 2025-09-15,20:22:41.000,258,11076480,123405,0,1757967760,13808.128938789996,-59.59130115000153,53069.78038248 2025-09-15,20:22:42.000,258,11076461,123925,0,1757967761,13807.805595909995,-59.7604802700007,53069.73147264 2025-09-15,20:22:43.000,258,11076539,123245,0,1757967762,13807.61024291999,-59.964905039996665,53069.71051128 2025-09-15,20:22:44.000,258,11076512,123245,0,1757967763,13807.455307789998,-60.04244546999689,53069.745446880006 2025-09-15,20:22:45.000,258,11076503,123245,0,1757967764,13807.462044099993,-60.12703502999648,53069.752434 2025-09-15,20:22:46.000,258,11076484,123365,0,1757967765,13807.616979229999,-60.070641990001604,53069.626665840005 2025-09-15,20:22:47.000,258,11076520,123525,0,1757967766,13807.81906853,-60.070641990001604,53069.60570448 2025-09-15,20:22:48.000,258,11076440,123205,0,1757967767,13807.69781495,-60.16932980999991,53070.108777120004 2025-09-15,20:22:49.000,258,11076468,123485,0,1757967768,13807.926849489995,-60.76145672999701,53070.31839072001 2025-09-15,20:22:50.000,258,11076445,123365,0,1757967769,13808.405127500002,-60.95883237000089,53070.178648320005 2025-09-15,20:22:51.000,258,11076452,123405,0,1757967770,13808.99792278,-61.60030320000078,53070.38826192001 2025-09-15,20:22:52.000,258,11076480,123365,0,1757967771,13809.577245439992,-61.868170139998256,53070.50005584 2025-09-15,20:22:53.000,258,11076410,123485,0,1757967772,13809.698499019993,-61.98095621999528,53070.43018464 2025-09-15,20:22:54.000,258,11076476,123125,0,1757967773,13809.658081159992,-62.31226533000154,53070.53499144001 2025-09-15,20:22:55.000,258,11076447,123645,0,1757967774,13809.786071049988,-62.685869219996675,53070.583901280006 2025-09-15,20:22:56.000,258,11076412,123405,0,1757967775,13809.462728170001,-63.05242397999973,53070.681720960005 2025-09-15,20:22:57.000,258,11076455,123685,0,1757967776,13809.07202218999,-63.53176481999981,53070.82845048 2025-09-15,20:22:58.000,258,11076483,123685,0,1757967777,13808.452281669997,-63.79258262999792,53070.80748912 2025-09-15,20:22:59.000,258,11076424,123605,0,1757967778,13808.256928679992,-63.65160002999619,53070.78652776 2025-09-15,20:23:00.000,258,11076445,123645,0,1757967779,13807.67086970999,-63.85602479999943,53070.919283040006 2025-09-15,20:23:01.000,258,11076469,123605,0,1757967780,13807.219536939992,-63.64455089999683,53071.01011560001 2025-09-15,20:23:02.000,258,11076440,123285,0,1757967781,13807.030920259996,-63.39078221999807,53071.00312848 2025-09-15,20:23:03.000,258,11076476,123685,0,1757967782,13806.90293037,-63.21455396999954,53070.97518 2025-09-15,20:23:04.000,258,11076448,123565,0,1757967783,13807.064601810001,-63.1229152800006,53071.01011560001 2025-09-15,20:23:05.000,258,11076394,123565,0,1757967784,13807.084810740002,-63.06652223999845,53070.94024440001 2025-09-15,20:23:06.000,258,11076407,123445,0,1757967785,13807.084810740002,-62.925539639996714,53070.86338608 2025-09-15,20:23:07.000,258,11076388,123605,0,1757967786,13806.963557160001,-63.024227460002294,53070.89133456001 2025-09-15,20:23:08.000,258,11076393,123285,0,1757967787,13806.849039889996,-63.06652223999845,53070.87736032 2025-09-15,20:23:09.000,258,11076409,123525,0,1757967788,13806.77494047999,-62.960785290000786,53070.86338608 2025-09-15,20:23:10.000,258,11076447,123325,0,1757967789,13806.465070219994,-63.08062049999717,53070.78652776 2025-09-15,20:23:11.000,258,11076395,123645,0,1757967790,13806.283189849994,-62.99603093999758,53070.73761792 2025-09-15,20:23:12.000,258,11076402,123565,0,1757967791,13806.074364239998,-62.84095007999713,53070.6956952 2025-09-15,20:23:13.000,258,11076394,123325,0,1757967792,13805.932901729997,-62.62242704999517,53070.5908884 2025-09-15,20:23:14.000,258,11076401,123525,0,1757967793,13805.751021359996,-62.4180022799992,53070.632811120005 2025-09-15,20:23:15.000,258,11076435,123205,0,1757967794,13805.66344933,-62.19243011999788,53070.55595280001 2025-09-15,20:23:16.000,258,11076371,123365,0,1757967795,13805.764493980001,-61.924563180000405,53070.50704296001 2025-09-15,20:23:17.000,258,11076390,123525,0,1757967796,13805.932901729997,-61.83997362000082,53070.451146 2025-09-15,20:23:18.000,258,11076417,123085,0,1757967797,13806.128254720003,-61.76243319000059,53070.36031344 2025-09-15,20:23:19.000,258,11076343,123405,0,1757967798,13806.377498189999,-61.635548849997576,53070.346339200005 2025-09-15,20:23:20.000,258,11076397,123325,0,1757967799,13806.61326903999,-61.60735233000014,53070.297429360005 2025-09-15,20:23:21.000,258,11076380,123765,0,1757967800,13806.828830959996,-61.55095928999799,53070.33236496 2025-09-15,20:23:22.000,258,11076350,123525,0,1757967801,13806.916402989991,-61.52981189999991,53070.28345512 2025-09-15,20:23:23.000,258,11076349,123445,0,1757967802,13806.83556726999,-61.60735233000014,53070.3114036 2025-09-15,20:23:24.000,258,11076389,123325,0,1757967803,13806.82209465,-61.58620494000206,53070.297429360005 2025-09-15,20:23:25.000,258,11076387,123325,0,1757967804,13806.55264224999,-61.642597979996935,53070.395249040004 2025-09-15,20:23:26.000,258,11076348,123405,0,1757967805,13806.175408889998,-61.62849971999822,53070.38826192001 2025-09-15,20:23:27.000,258,11076321,123565,0,1757967806,13805.764493980001,-61.868170139998256,53070.40223616 2025-09-15,20:23:28.000,258,11076364,123525,0,1757967807,13805.21211655999,-62.22767577000195,53070.49306872 2025-09-15,20:23:29.000,258,11076394,123525,0,1757967808,13804.720365929992,-62.49554270999943,53070.55595280001 2025-09-15,20:23:30.000,258,11076380,123725,0,1757967809,13804.410495669996,-62.77750790999562,53070.42319752 2025-09-15,20:23:31.000,258,11076365,123325,0,1757967810,13803.99284444999,-63.101767889995244,53070.43018464 2025-09-15,20:23:32.000,258,11076408,123485,0,1757967811,13803.790755149988,-63.53176481999981,53070.451146 2025-09-15,20:23:33.000,258,11076413,123525,0,1757967812,13803.635820019997,-63.58110872999532,53070.40223616 2025-09-15,20:23:34.000,258,11076381,123765,0,1757967813,13803.797491459998,-63.86307392999879,53070.33935208001 2025-09-15,20:23:35.000,258,11076397,123485,0,1757967814,13804.20167006,-63.729140459996415,53070.17166120001 2025-09-15,20:23:36.000,258,11076379,123445,0,1757967815,13804.531749249996,-63.771435239999846,53070.16467408 2025-09-15,20:23:37.000,258,11076404,123485,0,1757967816,13804.983082019993,-63.827828280001995,53070.03890592 2025-09-15,20:23:38.000,258,11076422,123685,0,1757967817,13805.37378799999,-63.503568299995095,53069.96903472 2025-09-15,20:23:39.000,258,11076394,123525,0,1757967818,13805.973319589997,-63.383733089998714,53069.92012488 2025-09-15,20:23:40.000,258,11076375,123685,0,1757967819,13806.49875177,-63.27094701000169,53069.913137760006 2025-09-15,20:23:41.000,258,11076328,123485,0,1757967820,13807.064601810001,-63.22865222999826,53070.02493168 2025-09-15,20:23:42.000,258,11076368,123525,0,1757967821,13807.73823281,-63.05242397999973,53070.12275136001 2025-09-15,20:23:43.000,258,11076286,123365,0,1757967822,13808.465754290002,-62.85504833999585,53070.33236496 2025-09-15,20:23:44.000,258,11076372,123805,0,1757967823,13809.22022101,-61.240797569997085,53070.54896568 2025-09-15,20:23:45.000,258,11076396,123405,0,1757967824,13809.839961529993,-61.4029275599969,53070.66774672 2025-09-15,20:23:46.000,258,11076374,123645,0,1757967825,13810.50011991,-61.76243319000059,53070.48608160001 2025-09-15,20:23:47.000,258,11076358,123605,0,1757967826,13811.34889496999,-60.479491530000814,53070.19262256 2025-09-15,20:23:48.000,258,11076374,123405,0,1757967827,13811.234377699999,-60.96588150000025,53069.77339536 2025-09-15,20:23:49.000,258,11076359,123565,0,1757967828,13811.665501539996,-60.40900022999995,53070.08781576 2025-09-15,20:23:50.000,258,11076409,123565,0,1757967829,13811.65202891999,-59.80982417999621,53070.25550664 2025-09-15,20:23:51.000,258,11076310,123765,0,1757967830,13811.753073569991,-58.7101599000016,53070.75857928 2025-09-15,20:23:52.000,258,11076306,123605,0,1757967831,13811.382576519994,-60.62047412999527,53069.90615064001 2025-09-15,20:23:53.000,258,11076350,123565,0,1757967832,13811.045761019988,-60.33850892999908,53070.04589304 2025-09-15,20:23:54.000,258,11076336,123485,0,1757967833,13810.951452679998,-60.641621520000626,53070.23454528 2025-09-15,20:23:55.000,258,11076327,123645,0,1757967834,13810.877353269992,-61.35358365000138,53069.88518928001 2025-09-15,20:23:56.000,258,11076386,123325,0,1757967835,13810.904298510002,-61.52981189999991,53070.21358392 2025-09-15,20:23:57.000,258,11076387,123805,0,1757967836,13811.37584021,-62.685869219996675,53069.6126916 2025-09-15,20:23:58.000,258,11076368,123605,0,1757967837,13811.34889496999,-62.24177403000067,53070.36031344 2025-09-15,20:23:59.000,258,11076329,123565,0,1757967838,13811.934953939992,-62.67177095999796,53070.108777120004 2025-09-15,20:24:00.000,258,11076406,123445,0,1757967839,13811.941690250002,-62.47439532000135,53070.3812748 2025-09-15,20:24:01.000,258,11076356,123844,0,1757967840,13812.58837600999,-62.41095314999984,53070.26249376 2025-09-15,20:24:02.000,258,11076370,123725,0,1757967841,13812.81741055,-61.83292449000146,53070.75857928 2025-09-15,20:24:03.000,258,11076371,124005,0,1757967842,13813.201380220002,-61.247846699996444,53071.16383224 2025-09-15,20:24:04.000,258,11076368,123685,0,1757967843,13815.080810709995,-61.17030626999622,53070.96120576001 2025-09-15,20:24:05.000,258,11076374,123844,0,1757967844,13814.434124949992,-60.50063891999889,53071.471265520006 2025-09-15,20:24:06.000,258,11076374,123925,0,1757967845,13816.259664959995,-60.40195110000059,53071.149858 2025-09-15,20:24:07.000,258,11076394,123685,0,1757967846,13816.636898320001,-60.014248949999455,53071.63196928001 2025-09-15,20:24:08.000,258,11076414,123645,0,1757967847,13816.933295959992,-59.28113943000062,53071.98132528 2025-09-15,20:24:09.000,258,11076363,123805,0,1757967848,13817.4317829,-59.07671465999738,53072.0581836 2025-09-15,20:24:10.000,258,11076379,123405,0,1757967849,13817.47220076,-58.48458774000028,53072.32369416 2025-09-15,20:24:11.000,258,11076404,123844,0,1757967850,13817.8359615,-58.280162969997036,53072.37959112001 2025-09-15,20:24:12.000,258,11076382,123565,0,1757967851,13818.280557959988,-58.385899920001975,53072.28177144001 2025-09-15,20:24:13.000,258,11076365,123645,0,1757967852,13817.36441979999,-57.57524996999564,53072.78484408001 2025-09-15,20:24:14.000,258,11076326,123645,0,1757967853,13818.004369249997,-57.991148640001484,53072.58920472001 2025-09-15,20:24:15.000,258,11076402,123765,0,1757967854,13817.162330499988,-57.659839529995224,53072.85471528001 2025-09-15,20:24:16.000,258,11076400,123925,0,1757967855,13817.62713588999,-58.20967166999617,53072.75689560001 2025-09-15,20:24:17.000,258,11076365,123805,0,1757967856,13817.041076920003,-58.04754167999636,53072.94554784 2025-09-15,20:24:18.000,258,11076374,123565,0,1757967857,13817.216220979994,-58.73130728999968,53072.86868952 2025-09-15,20:24:19.000,258,11076331,123725,0,1757967858,13817.229693599998,-59.40802376999636,53072.812792560006 2025-09-15,20:24:20.000,258,11076329,123805,0,1757967859,13817.101703709988,-59.80277504999685,53072.896638 2025-09-15,20:24:21.000,258,11076353,123965,0,1757967860,13816.805306069997,-59.859168089999,53073.13420008 2025-09-15,20:24:22.000,258,11076407,123844,0,1757967861,13816.31355544,-59.63359592999768,53073.37176216 2025-09-15,20:24:23.000,258,11076290,124445,0,1757967862,13816.47522688,-60.11998589999712,53073.2809296 2025-09-15,20:24:24.000,258,11076345,123885,0,1757967863,13816.53585367,-60.655719779999345,53073.25298112 2025-09-15,20:24:25.000,258,11076385,123885,0,1757967864,13815.916113149993,-60.09883850999904,53073.58836288 2025-09-15,20:24:26.000,258,11076330,123844,0,1757967865,13816.43480902,-60.51473717999761,53073.51150456 2025-09-15,20:24:27.000,258,11076339,123805,0,1757967866,13816.111466139999,-60.50063891999889,53073.6652212 2025-09-15,20:24:28.000,258,11076297,123965,0,1757967867,13817.000659060002,-61.18440453000221,53073.532465920005 2025-09-15,20:24:29.000,258,11076375,123844,0,1757967868,13816.731206659992,-60.91653758999746,53073.71413104 2025-09-15,20:24:30.000,258,11076339,123645,0,1757967869,13817.48567337999,-61.88931752999633,53073.25298112 2025-09-15,20:24:31.000,258,11076306,123885,0,1757967870,13817.849434119991,-61.917514050001046,53072.91759936 2025-09-15,20:24:32.000,258,11076337,123925,0,1757967871,13817.77533471,-62.64357444000052,53072.87567664 2025-09-15,20:24:33.000,258,11076300,124605,0,1757967872,13818.240140100002,-62.284068809996825,53073.1761228 2025-09-15,20:24:34.000,258,11076328,123844,0,1757967873,13818.213194859993,-62.60127965999709,53073.2110584 2025-09-15,20:24:35.000,258,11076369,124045,0,1757967874,13818.448965709998,-62.53078835999622,53073.20407128 2025-09-15,20:24:36.000,258,11076356,123765,0,1757967875,13818.81272645,-62.49554270999943,53073.27394248 2025-09-15,20:24:37.000,258,11076349,123725,0,1757967876,13818.97439789,-62.389805760001764,53073.32983944 2025-09-15,20:24:38.000,258,11076317,123844,0,1757967877,13818.95418896,-62.60832878999645,53073.4905432 2025-09-15,20:24:39.000,258,11076376,124005,0,1757967878,13818.556746669994,-63.08062049999717,53073.51150456 2025-09-15,20:24:40.000,258,11076316,123725,0,1757967879,13818.159304380002,-63.39078221999807,53073.7350924 2025-09-15,20:24:41.000,258,11076329,123885,0,1757967880,13817.782071019996,-63.58110872999532,53073.76304088001 2025-09-15,20:24:42.000,258,11076291,123685,0,1757967881,13817.53282755,-63.86307392999879,53073.8049636 2025-09-15,20:24:43.000,258,11076339,123965,0,1757967882,13817.579981719995,-64.30716912000207,53073.90977040001 2025-09-15,20:24:44.000,258,11076369,124005,0,1757967883,13817.62713588999,-64.80060822000087,53073.95868024001 2025-09-15,20:24:45.000,258,11076356,123925,0,1757967884,13817.58671802999,-64.91339429999789,53073.916757520004 2025-09-15,20:24:46.000,258,11076326,123685,0,1757967885,13817.72818053999,-65.10372080999514,53073.99361584 2025-09-15,20:24:47.000,258,11076372,123805,0,1757967886,13818.011105559992,-65.3222438399971,53073.99361584 2025-09-15,20:24:48.000,258,11076317,123805,0,1757967887,13818.152568069992,-65.10372080999514,53074.0495128 2025-09-15,20:24:49.000,258,11076332,123965,0,1757967888,13818.320975819988,-64.92044342999725,53074.105409760006 2025-09-15,20:24:50.000,258,11076357,123965,0,1757967889,13818.516328809994,-64.71601866000128,53074.105409760006 2025-09-15,20:24:51.000,258,11076329,124325,0,1757967890,13818.83293538,-64.64552736000041,53074.14733248001 2025-09-15,20:24:52.000,258,11076311,124005,0,1757967891,13819.196696120001,-64.49044649999996,53074.18226808 2025-09-15,20:24:53.000,258,11076260,123805,0,1757967892,13819.445939589998,-64.7653625699968,53074.21021656 2025-09-15,20:24:54.000,258,11076306,123844,0,1757967893,13819.567193169998,-64.78650996000215,53074.21720368 2025-09-15,20:24:55.000,258,11076301,123805,0,1757967894,13819.84338187999,-65.14601558999857,53074.33598472 2025-09-15,20:24:56.000,258,11076278,123805,0,1757967895,13819.735600919994,-65.39273513999797,53074.35694608 2025-09-15,20:24:57.000,258,11076310,123965,0,1757967896,13819.84338187999,-65.75928990000102,53074.46175288001 2025-09-15,20:24:58.000,258,11076377,123844,0,1757967897,13819.688446749999,-65.9284690200002,53074.46175288001 2025-09-15,20:24:59.000,258,11076292,124005,0,1757967898,13819.84338187999,-66.08354988000065,53074.47572712 2025-09-15,20:25:00.000,258,11076344,123805,0,1757967899,13819.82317294999,-65.89322336999612,53074.51764984 2025-09-15,20:25:01.000,258,11076314,123725,0,1757967900,13819.98484438999,-65.71699511999759,53074.55957256001 2025-09-15,20:25:02.000,258,11076395,123965,0,1757967901,13820.14651582999,-65.37158774999989,53074.636430880004 2025-09-15,20:25:03.000,258,11076326,124165,0,1757967902,13820.03199856,-64.93454168999597,53074.61546952 2025-09-15,20:25:04.000,258,11076332,124005,0,1757967903,13820.00505331999,-64.5820851899989,53074.61546952 2025-09-15,20:25:05.000,258,11076337,124005,0,1757967904,13819.96463545999,-64.27897259999736,53074.636430880004 2025-09-15,20:25:06.000,258,11076328,124005,0,1757967905,13820.159988449996,-64.13798999999563,53074.636430880004 2025-09-15,20:25:07.000,258,11076324,124165,0,1757967906,13820.08588903999,-64.05340043999604,53074.59450816 2025-09-15,20:25:08.000,258,11076375,124125,0,1757967907,13820.227351549991,-64.13798999999563,53074.67136648 2025-09-15,20:25:09.000,258,11076331,123805,0,1757967908,13819.9915807,-64.32831651000015,53074.72027632 2025-09-15,20:25:10.000,258,11076335,123805,0,1757967909,13819.641292579989,-64.62437997000234,53074.7831604 2025-09-15,20:25:11.000,258,11076297,123965,0,1757967910,13819.183223499997,-64.84995212999638,53074.8530316 2025-09-15,20:25:12.000,258,11076293,124325,0,1757967911,13818.529801429999,-64.98388559999876,53074.81809600001 2025-09-15,20:25:13.000,258,11076335,124085,0,1757967912,13817.896588290001,-65.2235560199988,53074.83207024 2025-09-15,20:25:14.000,258,11076357,124045,0,1757967913,13817.196012049993,-65.2235560199988,53074.825083120006 2025-09-15,20:25:15.000,258,11076337,124165,0,1757967914,13816.502172119996,-65.13896645999921,53074.79713464001 2025-09-15,20:25:16.000,258,11076323,124485,0,1757967915,13815.895904219993,-64.70896953000192,53074.74123768 2025-09-15,20:25:17.000,258,11076336,123965,0,1757967916,13815.666869679997,-64.30011998999544,53074.68534072 2025-09-15,20:25:18.000,258,11076290,124125,0,1757967917,13815.599506580002,-63.75733698000113,53074.65040512001 2025-09-15,20:25:19.000,258,11076333,123885,0,1757967918,13815.808332189998,-63.46127351999894,53074.53162408001 2025-09-15,20:25:20.000,258,11076317,123925,0,1757967919,13815.970003629998,-62.80570443000033,53074.46175288001 2025-09-15,20:25:21.000,258,11076317,124245,0,1757967920,13816.421336399995,-62.46734619000199,53074.44777864 2025-09-15,20:25:22.000,258,11076333,124165,0,1757967921,13816.737942970001,-62.24177403000067,53074.40585592 2025-09-15,20:25:23.000,258,11076341,124005,0,1757967922,13816.960241200002,-62.2065283799966,53074.45476576 2025-09-15,20:25:24.000,258,11076291,124165,0,1757967923,13817.068022159998,-62.2065283799966,53074.45476576 2025-09-15,20:25:25.000,258,11076343,124005,0,1757967924,13816.953504889992,-62.277019679997466,53074.419830160004 2025-09-15,20:25:26.000,258,11076321,124365,0,1757967925,13816.57627153,-62.62242704999517,53074.47572712 2025-09-15,20:25:27.000,258,11076283,124045,0,1757967926,13815.936322079993,-62.48849358000007,53074.44777864 2025-09-15,20:25:28.000,258,11076308,124085,0,1757967927,13815.13470119,-62.34751097999833,53074.39188168001 2025-09-15,20:25:29.000,258,11076318,124325,0,1757967928,13814.306135059996,-62.23472490000131,53074.38489456 2025-09-15,20:25:30.000,258,11076343,123965,0,1757967929,13813.416942139993,-61.868170139998256,53074.322010480006 2025-09-15,20:25:31.000,258,11076349,124125,0,1757967930,13812.54795814999,-61.35358365000138,53074.252139280004 2025-09-15,20:25:32.000,258,11076307,124125,0,1757967931,13811.705919399996,-61.09276583999599,53074.21021656 2025-09-15,20:25:33.000,258,11076314,123965,0,1757967932,13810.998606849993,-60.79670238000108,53074.11239688 2025-09-15,20:25:34.000,258,11076348,123965,0,1757967933,13810.446229429996,-60.54293370000232,53074.14034536 2025-09-15,20:25:35.000,258,11076326,124045,0,1757967934,13809.947742489989,-60.38785284000187,53073.92374464 2025-09-15,20:25:36.000,258,11076337,124245,0,1757967935,13809.429046619996,-60.43719674999738,53073.8049636 2025-09-15,20:25:37.000,258,11076339,124365,0,1757967936,13808.923823369994,-60.204575459996704,53073.6652212 2025-09-15,20:25:38.000,258,11076278,124005,0,1757967937,13808.654370969998,-60.55703196000104,53073.602337120006 2025-09-15,20:25:39.000,258,11076307,124365,0,1757967938,13808.189565579996,-60.303263280002284,53073.60932424 2025-09-15,20:25:40.000,258,11076309,124125,0,1757967939,13807.87295900999,-60.373754579995875,53073.364775040005 2025-09-15,20:25:41.000,258,11076314,124125,0,1757967940,13807.381208379993,-60.08474025000032,53073.30189096 2025-09-15,20:25:42.000,258,11076313,124005,0,1757967941,13807.037656569992,-60.00015069000074,53073.04336752 2025-09-15,20:25:43.000,258,11076324,124205,0,1757967942,13806.62000535,-60.04949459999625,53073.05035464001 2025-09-15,20:25:44.000,258,11076314,124205,0,1757967943,13806.074364239998,-60.16228068000055,53072.959522080004 2025-09-15,20:25:45.000,258,11076293,124285,0,1757967944,13805.48156896,-60.26096849999885,53072.742921360004 2025-09-15,20:25:46.000,258,11076261,124485,0,1757967945,13804.619321279992,-60.16932980999991,53072.742921360004 2025-09-15,20:25:47.000,258,11076325,124325,0,1757967946,13803.844645629993,-60.1058876399984,53072.58920472001 2025-09-15,20:25:48.000,258,11076324,124165,0,1757967947,13803.150805699996,-59.81687330999557,53072.41452672 2025-09-15,20:25:49.000,258,11076316,124125,0,1757967948,13802.605164589993,-59.66179244999512,53072.20491312 2025-09-15,20:25:50.000,258,11076341,123885,0,1757967949,13802.221194919992,-59.52080985000066,53072.072157840004 2025-09-15,20:25:51.000,258,11076286,124165,0,1757967950,13801.97868775999,-59.28818855999998,53071.91145408 2025-09-15,20:25:52.000,258,11076273,124045,0,1757967951,13801.93826989999,-59.04146901000058,53071.757737440006 2025-09-15,20:25:53.000,258,11076306,124325,0,1757967952,13802.086468720001,-58.801798590000544,53071.55511096 2025-09-15,20:25:54.000,258,11076259,124205,0,1757967953,13802.254876469997,-58.61852120999538,53071.352484480005 2025-09-15,20:25:55.000,258,11076321,124165,0,1757967954,13802.517592559998,-58.48458774000028,53071.07998680001 2025-09-15,20:25:56.000,258,11076291,123885,0,1757967955,13802.77357233999,-58.42114556999877,53070.968192880006 2025-09-15,20:25:57.000,258,11076325,123765,0,1757967956,13802.86114437,-58.1391803699953,53071.03107696 2025-09-15,20:25:58.000,258,11076287,124525,0,1757967957,13802.780308649999,-58.17442601999937,53070.751592160006 2025-09-15,20:25:59.000,258,11076289,123685,0,1757967958,13802.712945549989,-58.07573820000107,53070.63979824 2025-09-15,20:26:00.000,258,11076285,124325,0,1757967959,13802.403075289993,-58.04754167999636,53070.66774672 2025-09-15,20:26:01.000,258,11076263,123965,0,1757967960,13802.079732409991,-58.07573820000107,53070.64678536 2025-09-15,20:26:02.000,258,11076295,124125,0,1757967961,13801.507146059994,-58.06868907000171,53070.54197856 2025-09-15,20:26:03.000,258,11076295,123645,0,1757967962,13800.968241260001,-58.0052469000002,53070.5210172 2025-09-15,20:26:04.000,258,11076265,123925,0,1757967963,13800.46301801,-58.04754167999636,53070.43717176001 2025-09-15,20:26:05.000,258,11076260,124085,0,1757967964,13799.883695349992,-57.76557648000016,53070.3812748 2025-09-15,20:26:06.000,258,11076281,123645,0,1757967965,13799.472780439995,-57.518856930000766,53070.26948088001 2025-09-15,20:26:07.000,258,11076293,123645,0,1757967966,13799.25721851999,-57.1029582600022,53070.24153240001 2025-09-15,20:26:08.000,258,11076297,123645,0,1757967967,13799.15617386999,-56.82804218999809,53070.178648320005 2025-09-15,20:26:09.000,258,11076295,123685,0,1757967968,13799.27742744999,-56.41919264999888,53070.129738480005 2025-09-15,20:26:10.000,258,11076301,123605,0,1757967969,13799.52667092,-56.242964400000346,53070.09480288 2025-09-15,20:26:11.000,258,11076309,123685,0,1757967970,13799.412153649995,-56.13722744999541,53070.05288016001 2025-09-15,20:26:12.000,258,11076294,124045,0,1757967971,13799.843277489992,-57.08181086999684,53069.31923256 2025-09-15,20:26:13.000,258,11076277,123165,0,1757967972,13800.469754319995,-57.00427043999662,53069.19346440001 2025-09-15,20:26:14.000,258,11076305,123965,0,1757967973,13800.69878885999,-56.72935436999978,53069.2284 2025-09-15,20:26:15.000,258,11076268,123965,0,1757967974,13800.873932919996,-56.482634820000385,53069.242374240006 2025-09-15,20:26:16.000,258,11076314,124125,0,1757967975,13801.069285910002,-56.257062659999065,53069.21442576001 2025-09-15,20:26:17.000,258,11076319,124325,0,1757967976,13801.406101409993,-56.41919264999888,53069.06769624001 2025-09-15,20:26:18.000,258,11076323,124325,0,1757967977,13801.61492701999,-56.34165221999865,53068.87904400001 2025-09-15,20:26:19.000,258,11076249,124845,0,1757967978,13801.79680738999,-56.05968701999518,53068.85808264001 2025-09-15,20:26:20.000,258,11076312,124885,0,1757967979,13802.133622889996,-56.073785280001175,53068.76026296001 2025-09-15,20:26:21.000,258,11076279,125285,0,1757967980,13802.234667539997,-55.855262249999214,53068.739301600006 2025-09-15,20:26:22.000,258,11076339,125125,0,1757967981,13802.537801489998,-55.968048329996236,53068.60654632 2025-09-15,20:26:23.000,258,11076293,124485,0,1757967982,13802.87461698999,-56.11608005999733,53068.54366224001 2025-09-15,20:26:24.000,258,11076243,124525,0,1757967983,13803.386576550001,-56.440340039996954,53068.3899456 2025-09-15,20:26:25.000,258,11076274,124405,0,1757967984,13803.750337289988,-56.609519159996125,53068.31308728 2025-09-15,20:26:26.000,258,11076267,123925,0,1757967985,13804.15451588999,-57.1029582600022,53068.09648656 2025-09-15,20:26:27.000,258,11076241,124365,0,1757967986,13804.32292364,-57.46246388999862,53067.95674416 2025-09-15,20:26:28.000,258,11076289,123965,0,1757967987,13804.107361719995,-57.40607084999647,53068.18731912001 2025-09-15,20:26:29.000,258,11076311,124285,0,1757967988,13804.09388909999,-57.15935129999707,53068.25719032001 2025-09-15,20:26:30.000,258,11076298,124005,0,1757967989,13804.25556053999,-57.117056520000915,53068.15238352 2025-09-15,20:26:31.000,258,11076240,124045,0,1757967990,13804.538485559991,-57.0888599999962,53068.068538080006 2025-09-15,20:26:32.000,258,11076254,123805,0,1757967991,13804.700156999992,-56.96197566000046,53068.06155096001 2025-09-15,20:26:33.000,258,11076303,123925,0,1757967992,13805.023499879993,-56.715256110001064,53068.04058960001 2025-09-15,20:26:34.000,258,11076307,123765,0,1757967993,13805.41420585999,-56.41919264999888,53067.998666880005 2025-09-15,20:26:35.000,258,11076297,123805,0,1757967994,13805.737548739991,-56.1865713599982,53068.06155096001 2025-09-15,20:26:36.000,258,11076344,123685,0,1757967995,13806.182145199993,-55.72132877999684,53068.13142216 2025-09-15,20:26:37.000,258,11076313,123645,0,1757967996,13806.606532729995,-55.55214965999767,53068.13840928001 2025-09-15,20:26:38.000,258,11076315,123405,0,1757967997,13806.86251251,-55.41821618999529,53068.005654 2025-09-15,20:26:39.000,258,11076330,123325,0,1757967998,13807.300372659993,-55.199693160000606,53067.998666880005 2025-09-15,20:26:40.000,258,11076286,123325,0,1757967999,13807.77865067,-55.08690707999631,53067.96373128 2025-09-15,20:26:41.000,258,11076263,123445,0,1757968000,13808.465754290002,-55.01641577999544,53067.92879568 2025-09-15,20:26:42.000,258,11076285,123205,0,1757968001,13809.105703739995,-55.1362509899991,53067.663285120005 2025-09-15,20:26:43.000,258,11076221,122965,0,1757968002,13810.14983178999,-55.157398379997176,53067.57943968 2025-09-15,20:26:44.000,258,11076259,123085,0,1757968003,13811.086178879988,-55.023464910002076,53067.60040104 2025-09-15,20:26:45.000,258,11076298,122965,0,1757968004,13811.995580729992,-54.861334920002264,53067.6912336 2025-09-15,20:26:46.000,258,11076321,123125,0,1757968005,13812.972345679991,-54.65691014999902,53067.830976000005 2025-09-15,20:26:47.000,258,11076290,123245,0,1757968006,13813.84806597999,-54.396092340000905,53067.92180856001 2025-09-15,20:26:48.000,258,11076267,123165,0,1757968007,13814.535169599993,-54.42428885999834,53067.85892448 2025-09-15,20:26:49.000,258,11076265,122885,0,1757968008,13815.431098829991,-54.128225399996154,53068.04058960001 2025-09-15,20:26:50.000,258,11076292,123605,0,1757968009,13816.239456029994,-53.937898889998905,53068.18731912001 2025-09-15,20:26:51.000,258,11076331,123325,0,1757968010,13817.020867990002,-53.81101454999589,53068.36199712 2025-09-15,20:26:52.000,258,11076291,123445,0,1757968011,13817.802279949996,-53.91675150000083,53068.452829680005 2025-09-15,20:26:53.000,258,11076269,123125,0,1757968012,13818.529801429999,-53.994291930001054,53068.53667512 2025-09-15,20:26:54.000,258,11076344,123685,0,1757968013,13818.99460682,-54.25510973999917,53068.75327584 2025-09-15,20:26:55.000,258,11076252,123805,0,1757968014,13819.493093759993,-54.43838711999706,53068.71135312001 2025-09-15,20:26:56.000,258,11076247,124125,0,1757968015,13819.722128299989,-54.76969622999604,53068.87904400001 2025-09-15,20:26:57.000,258,11076300,124485,0,1757968016,13820.15325214,-54.96002274000057,53069.06769624001 2025-09-15,20:26:58.000,258,11076267,124285,0,1757968017,13820.692156939993,-55.09395620999567,53069.21442576001 2025-09-15,20:26:59.000,258,11076272,124685,0,1757968018,13821.36578793999,-54.8895314399997,53069.689549919996 2025-09-15,20:27:00.000,258,11076251,124565,0,1757968019,13822.086573109998,-54.938875349995214,53070.01794456 2025-09-15,20:27:01.000,258,11076275,124445,0,1757968020,13822.766940419991,-54.4313379899977,53070.37428768 2025-09-15,20:27:02.000,258,11076251,124445,0,1757968021,13823.60897917,-54.31855191000068,53070.70966944 2025-09-15,20:27:03.000,258,11076290,124125,0,1757968022,13824.491435779993,-54.974120999999286,53070.79351488001 2025-09-15,20:27:04.000,258,11076268,124285,0,1757968023,13825.239166189996,-55.11510360000102,53071.03107696 2025-09-15,20:27:05.000,258,11076284,123965,0,1757968024,13826.013841839995,-55.12920185999974,53071.24069056 2025-09-15,20:27:06.000,258,11076281,124005,0,1757968025,13826.727890699993,-55.199693160000606,53071.47825264 2025-09-15,20:27:07.000,258,11076305,124005,0,1757968026,13827.23985025999,-55.19264403000125,53071.66690488 2025-09-15,20:27:08.000,258,11076276,123165,0,1757968027,13827.644028859992,-55.17854576999525,53071.855557120005 2025-09-15,20:27:09.000,258,11076224,123605,0,1757968028,13827.960635429998,-55.08690707999631,53072.13504192001 2025-09-15,20:27:10.000,258,11076300,123605,0,1757968029,13828.216615209989,-54.84723665999627,53072.35164264001 2025-09-15,20:27:11.000,258,11076271,123565,0,1757968030,13828.533221779995,-54.69215579999582,53072.63112744 2025-09-15,20:27:12.000,258,11076283,123645,0,1757968031,13828.809410490001,-54.49478015999921,53072.910612240004 2025-09-15,20:27:13.000,258,11076271,124045,0,1757968032,13829.307897429993,-54.32560104000004,53073.14118720001 2025-09-15,20:27:14.000,258,11076339,124085,0,1757968033,13829.90069270999,-54.26920799999789,53073.37874928 2025-09-15,20:27:15.000,258,11076263,124285,0,1757968034,13830.641686809999,-54.45953450999514,53073.602337120006 2025-09-15,20:27:16.000,258,11076291,124005,0,1757968035,13831.591506520002,-54.6428118900003,53073.84688632 2025-09-15,20:27:17.000,258,11076241,124045,0,1757968036,13832.453754199996,-55.01641577999544,53074.12637112001 2025-09-15,20:27:18.000,258,11076268,124005,0,1757968037,13833.13412150999,-55.397068799997214,53074.38489456 2025-09-15,20:27:19.000,258,11076294,123885,0,1757968038,13833.652817379996,-55.70723051999812,53074.65040512001 2025-09-15,20:27:20.000,258,11076243,123844,0,1757968039,13833.841434059992,-55.86936050999793,53074.922902800005 2025-09-15,20:27:21.000,258,11076315,123844,0,1757968040,13833.929006090002,-55.88345876999665,53075.209374720005 2025-09-15,20:27:22.000,258,11076250,123725,0,1757968041,13833.908797160002,-55.82706573000178,53075.50283376 2025-09-15,20:27:23.000,258,11076262,123685,0,1757968042,13833.881851919992,-55.76362356000027,53075.761357200005 2025-09-15,20:27:24.000,258,11076273,123645,0,1757968043,13833.848170370002,-55.68608313000004,53076.03385488 2025-09-15,20:27:25.000,258,11076343,123365,0,1757968044,13834.023314429993,-55.74247617000219,53076.264429840005 2025-09-15,20:27:26.000,258,11076247,123685,0,1757968045,13834.39381147999,-55.83411486000114,53076.5299404 2025-09-15,20:27:27.000,258,11076257,123565,0,1757968046,13834.818199009991,-56.00329398000031,53076.79545096 2025-09-15,20:27:28.000,258,11076281,123725,0,1757968047,13835.269531780003,-56.250013529999705,53077.08192288 2025-09-15,20:27:29.000,258,11076284,124005,0,1757968048,13835.646765139994,-56.50378220999846,53077.36140768001 2025-09-15,20:27:30.000,258,11076280,124165,0,1757968049,13835.97684432999,-56.68001045999699,53077.612944 2025-09-15,20:27:31.000,258,11076240,124445,0,1757968050,13836.178933629992,-56.82804218999809,53077.91339016001 2025-09-15,20:27:32.000,258,11076286,124565,0,1757968051,13836.253033039997,-56.898533489998954,53078.19986208001 2025-09-15,20:27:33.000,258,11076228,124485,0,1757968052,13836.286714590002,-56.98312304999854,53078.41646280001 2025-09-15,20:27:34.000,258,11076239,124245,0,1757968053,13836.340605069992,-57.04656522000005,53078.612102160005 2025-09-15,20:27:35.000,258,11076280,124125,0,1757968054,13836.455122339998,-57.18049868999515,53078.84267712001 2025-09-15,20:27:36.000,258,11076301,124085,0,1757968055,13836.731311049989,-57.43426737000118,53079.02434224 2025-09-15,20:27:37.000,258,11076275,124325,0,1757968056,13837.14222596,-57.76557648000016,53079.21299448 2025-09-15,20:27:38.000,258,11076294,124045,0,1757968057,13837.627240280002,-58.153278630001296,53079.36671112 2025-09-15,20:27:39.000,258,11076307,123605,0,1757968058,13838.13919984,-58.59032468999794,53079.632221679996 2025-09-15,20:27:40.000,258,11076258,123765,0,1757968059,13838.543378440001,-58.99917422999715,53079.855809520006 2025-09-15,20:27:41.000,258,11076297,123765,0,1757968060,13838.792621909997,-59.28818855999998,53080.121320080005 2025-09-15,20:27:42.000,258,11076305,123685,0,1757968061,13838.765676670002,-59.41507289999572,53080.28202384001 2025-09-15,20:27:43.000,258,11076332,123325,0,1757968062,13838.691577259997,-59.436220290001074,53080.49862456001 2025-09-15,20:27:44.000,258,11076268,123325,0,1757968063,13838.624214160001,-59.36572899000021,53080.743173760005 2025-09-15,20:27:45.000,258,11076325,123525,0,1757968064,13838.529905819996,-59.30933594999806,53080.94580024 2025-09-15,20:27:46.000,258,11076227,123125,0,1757968065,13838.577059989992,-59.31638507999742,53081.09951688001 2025-09-15,20:27:47.000,258,11076286,123325,0,1757968066,13838.691577259997,-59.46441680999851,53081.30913048 2025-09-15,20:27:48.000,258,11076277,123005,0,1757968067,13838.833039769997,-59.62654679999832,53081.49778272 2025-09-15,20:27:49.000,258,11076238,123165,0,1757968068,13838.839776079993,-59.90146286999516,53081.67246072001 2025-09-15,20:27:50.000,258,11076234,123005,0,1757968069,13838.752204049997,-60.08474025000032,53081.88207432 2025-09-15,20:27:51.000,258,11076286,123045,0,1757968070,13838.637686779992,-60.204575459996704,53082.063739440004 2025-09-15,20:27:52.000,258,11076286,123285,0,1757968071,13838.35476175999,-60.197526329997345,53082.231430320004 2025-09-15,20:27:53.000,258,11076266,123045,0,1757968072,13838.044891499994,-60.18342806999863,53082.33623712 2025-09-15,20:27:54.000,258,11076250,123245,0,1757968073,13837.809120649988,-60.11998589999712,53082.44803104 2025-09-15,20:27:55.000,258,11076243,123245,0,1757968074,13837.607031350002,-60.03539633999753,53082.587773440006 2025-09-15,20:27:56.000,258,11076264,123125,0,1757968075,13837.452096219997,-60.09883850999904,53082.67161888 2025-09-15,20:27:57.000,258,11076290,123045,0,1757968076,13837.337578949991,-60.21867371999542,53082.7834128 2025-09-15,20:27:58.000,258,11076338,123285,0,1757968077,13837.17590750999,-60.44424587999674,53082.83930976 2025-09-15,20:27:59.000,258,11076294,123165,0,1757968078,13837.05465392999,-60.613424999995914,53082.93712944 2025-09-15,20:28:00.000,258,11076274,123205,0,1757968079,13836.91319141999,-60.838997159997234,53082.96507792001 2025-09-15,20:28:01.000,258,11076332,123445,0,1757968080,13836.886246179994,-60.99407801999769,53083.13276880001 2025-09-15,20:28:02.000,258,11076253,123525,0,1757968081,13836.589848539988,-60.33145979999972,53083.36334376 2025-09-15,20:28:03.000,258,11076267,123365,0,1757968082,13836.724574739994,-60.416049359999306,53083.405266480004 2025-09-15,20:28:04.000,258,11076296,123605,0,1757968083,13836.87277355999,-61.022274539995124,53083.44718920001 2025-09-15,20:28:05.000,258,11076256,123965,0,1757968084,13836.906455109995,-60.79670238000108,53083.30045968001 2025-09-15,20:28:06.000,258,11076258,124325,0,1757968085,13837.047917619995,-60.75440759999765,53083.090846080006 2025-09-15,20:28:07.000,258,11076318,124525,0,1757968086,13837.00076345,-60.58522847999848,53083.12578168 2025-09-15,20:28:08.000,258,11076263,124805,0,1757968087,13837.19611643999,-61.19145366000157,53082.97905216 2025-09-15,20:28:09.000,258,11076270,124165,0,1757968088,13837.03444499999,-60.6980145599955,53083.1677044 2025-09-15,20:28:10.000,258,11076255,124405,0,1757968089,13836.946872969995,-61.473418859997764,53082.88123248 2025-09-15,20:28:11.000,258,11076265,124285,0,1757968090,13836.731311049989,-61.03637280000112,53083.21661424 2025-09-15,20:28:12.000,258,11076287,123725,0,1757968091,13836.529221749988,-61.015225409995764,53083.38430512 2025-09-15,20:28:13.000,258,11076261,123965,0,1757968092,13835.93642646999,-60.62752326000191,53083.572957360004 2025-09-15,20:28:14.000,258,11076229,123805,0,1757968093,13835.545720489994,-61.240797569997085,53083.29347256 2025-09-15,20:28:15.000,258,11076245,123605,0,1757968094,13835.370576429988,-61.37473103999946,53083.31443392 2025-09-15,20:28:16.000,258,11076316,123844,0,1757968095,13835.256059159998,-61.81177709999611,53083.258536960006 2025-09-15,20:28:17.000,258,11076329,123525,0,1757968096,13835.181959749993,-62.2065283799966,53083.19565288 2025-09-15,20:28:18.000,258,11076279,123365,0,1757968097,13835.599610969999,-62.284068809996825,53083.03494912001 2025-09-15,20:28:19.000,258,11076256,123485,0,1757968098,13835.76128241,-61.97390708999592,53082.95110368 2025-09-15,20:28:20.000,258,11076252,123485,0,1757968099,13835.67371037999,-61.84702275000018,53082.8882196 2025-09-15,20:28:21.000,258,11076319,123365,0,1757968100,13835.532247869989,-61.73423666999588,53082.874245360006 2025-09-15,20:28:22.000,258,11076281,122885,0,1757968101,13835.390785359989,-61.60030320000078,53082.8183484 2025-09-15,20:28:23.000,258,11076201,123405,0,1757968102,13835.384049049993,-61.60030320000078,53082.81136128 2025-09-15,20:28:24.000,258,11076330,123365,0,1757968103,13835.431203219989,-61.62849971999822,53082.76943856 2025-09-15,20:28:25.000,258,11076241,123325,0,1757968104,13835.451412149989,-61.698991019999085,53082.69956736001 2025-09-15,20:28:26.000,258,11076272,123325,0,1757968105,13835.525511559994,-61.85407187999954,53082.7834128 2025-09-15,20:28:27.000,258,11076268,123285,0,1757968106,13835.538984179999,-61.97390708999592,53082.69956736001 2025-09-15,20:28:28.000,258,11076278,123445,0,1757968107,13835.410994289989,-62.100791429998935,53082.74847720001 2025-09-15,20:28:29.000,258,11076232,123525,0,1757968108,13835.202168679993,-62.157184470001084,53082.66463176 2025-09-15,20:28:30.000,258,11076248,123325,0,1757968109,13834.986606760001,-62.150135340001725,53082.6436704 2025-09-15,20:28:31.000,258,11076239,123245,0,1757968110,13834.82493532,-62.044398389996786,53082.60873480001 2025-09-15,20:28:32.000,258,11076308,123525,0,1757968111,13834.80472639,-61.98800535000191,53082.587773440006 2025-09-15,20:28:33.000,258,11076239,124325,0,1757968112,13834.925979970001,-61.97390708999592,53082.517902240004 2025-09-15,20:28:34.000,258,11076230,123325,0,1757968113,13835.208904990002,-62.100791429998935,53082.503928 2025-09-15,20:28:35.000,258,11076270,123365,0,1757968114,13835.57266572999,-62.23472490000131,53082.44104392001 2025-09-15,20:28:36.000,258,11076266,123285,0,1757968115,13835.90274492,-62.453247929995996,53082.44104392001 2025-09-15,20:28:37.000,258,11076328,123365,0,1757968116,13836.232824109997,-62.692918349996035,53082.503928 2025-09-15,20:28:38.000,258,11076267,123205,0,1757968117,13836.381022929992,-62.974883549999504,53082.42706968 2025-09-15,20:28:39.000,258,11076257,123285,0,1757968118,13836.441649719993,-63.193406580001465,53082.399121200004 2025-09-15,20:28:40.000,258,11076266,123285,0,1757968119,13836.495540199998,-63.376683959999355,53082.399121200004 2025-09-15,20:28:41.000,258,11076272,123205,0,1757968120,13836.502276509993,-63.545863079998526,53082.420082560006 2025-09-15,20:28:42.000,258,11076243,123205,0,1757968121,13836.414704479997,-63.67274742000154,53082.41309544001 2025-09-15,20:28:43.000,258,11076225,123645,0,1757968122,13836.441649719993,-63.834877410001354,53082.39213408001 2025-09-15,20:28:44.000,258,11076261,123245,0,1757968123,13836.455122339998,-63.94061435999902,53082.399121200004 2025-09-15,20:28:45.000,258,11076295,122885,0,1757968124,13836.542694369993,-64.03225304999796,53082.47597952 2025-09-15,20:28:46.000,258,11076268,123245,0,1757968125,13836.657211639998,-64.08864609000011,53082.39213408001 2025-09-15,20:28:47.000,258,11076300,123085,0,1757968126,13836.93340034999,-64.14503913000226,53082.350211360004 2025-09-15,20:28:48.000,258,11076320,123165,0,1757968127,13837.26347954,-64.18733390999842,53082.32226288001 2025-09-15,20:28:49.000,258,11076303,123165,0,1757968128,13837.775439099998,-64.20848129999649,53082.27335304001 2025-09-15,20:28:50.000,258,11076284,123125,0,1757968129,13838.31434389999,-64.27897259999736,53082.28034016 2025-09-15,20:28:51.000,258,11076308,123365,0,1757968130,13838.893666559998,-64.29307085999608,53082.27335304001 2025-09-15,20:28:52.000,258,11076273,123365,0,1757968131,13839.547088629995,-64.34946389999823,53082.252391680006 2025-09-15,20:28:53.000,258,11076260,123325,0,1757968132,13840.173565459998,-64.3847095500023,53082.231430320004 2025-09-15,20:28:54.000,258,11076262,123285,0,1757968133,13840.65857978,-64.39175868000166,53082.32925 2025-09-15,20:28:55.000,258,11076285,123685,0,1757968134,13841.056022069992,-64.47634824000124,53082.34322424001 2025-09-15,20:28:56.000,258,11076320,123765,0,1757968135,13841.426519119988,-64.49044649999996,53082.40610832 2025-09-15,20:28:57.000,258,11076288,123485,0,1757968136,13841.70944413999,-64.53274127999612,53082.4340568 2025-09-15,20:28:58.000,258,11076266,123645,0,1757968137,13841.95195129999,-64.53979040999548,53082.44803104 2025-09-15,20:28:59.000,258,11076272,123965,0,1757968138,13842.261821560001,-64.56093780000083,53082.51091512001 2025-09-15,20:29:00.000,258,11076311,124005,0,1757968139,13842.591900749998,-64.54683954000211,53082.517902240004 2025-09-15,20:29:01.000,258,11076269,123885,0,1757968140,13842.901771009994,-64.54683954000211,53082.59476056 2025-09-15,20:29:02.000,258,11076305,123805,0,1757968141,13843.25205912999,-64.55388867000147,53082.636683280005 2025-09-15,20:29:03.000,258,11076230,124565,0,1757968142,13843.595610939992,-64.53979040999548,53082.65764464001 2025-09-15,20:29:04.000,258,11076255,124205,0,1757968143,13843.784227619988,-64.6314291000017,53082.734502960004 2025-09-15,20:29:05.000,258,11076288,124245,0,1757968144,13843.885272269988,-64.73716604999936,53082.84629688001 2025-09-15,20:29:06.000,258,11076246,124005,0,1757968145,13843.804436549988,-64.75126430999808,53082.8183484 2025-09-15,20:29:07.000,258,11076291,124005,0,1757968146,13843.642765110002,-64.8640503899951,53082.89520672001 2025-09-15,20:29:08.000,258,11076294,124125,0,1757968147,13843.427203189996,-64.89929603999917,53082.95110368 2025-09-15,20:29:09.000,258,11076299,124565,0,1757968148,13843.204904959995,-64.85700125999574,53083.04892336 2025-09-15,20:29:10.000,258,11076298,124645,0,1757968149,13843.05670614,-64.85700125999574,53083.12578168 2025-09-15,20:29:11.000,258,11076291,124485,0,1757968150,13842.962397799995,-64.81470647999959,53083.17469152 2025-09-15,20:29:12.000,258,11076236,124485,0,1757968151,13843.02976089999,-64.67372387999785,53083.23058848001 2025-09-15,20:29:13.000,258,11076289,124485,0,1757968152,13843.184696029995,-64.60323257999698,53083.2725112 2025-09-15,20:29:14.000,258,11076280,124125,0,1757968153,13843.427203189996,-64.49044649999996,53083.33539528 2025-09-15,20:29:15.000,258,11076285,124325,0,1757968154,13843.817909169993,-64.37766041999566,53083.37033088001 2025-09-15,20:29:16.000,258,11076293,124245,0,1757968155,13844.242296699995,-64.31421825000143,53083.38430512 2025-09-15,20:29:17.000,258,11076287,124285,0,1757968156,13844.720574710002,-64.24372695000056,53083.44020208 2025-09-15,20:29:18.000,258,11076273,124405,0,1757968157,13845.205589029989,-64.18028477999906,53083.44020208 2025-09-15,20:29:19.000,258,11076289,124165,0,1757968158,13845.71754859,-64.08159696000075,53083.551996 2025-09-15,20:29:20.000,258,11076298,124645,0,1757968159,13846.141936120002,-64.01110565999988,53083.56597024001 2025-09-15,20:29:21.000,258,11076265,124645,0,1757968160,13846.451806379999,-63.93356522999966,53083.6218672 2025-09-15,20:29:22.000,258,11076294,124285,0,1757968161,13846.70778615999,-63.87012305999815,53083.70571264001 2025-09-15,20:29:23.000,258,11076219,124405,0,1757968162,13846.930084389991,-63.85602479999943,53083.8664164 2025-09-15,20:29:24.000,258,11076312,124485,0,1757968163,13847.051337969991,-63.79258262999792,53083.96423608 2025-09-15,20:29:25.000,258,11076230,124325,0,1757968164,13847.051337969991,-63.785533499998564,53084.048081520006 2025-09-15,20:29:26.000,258,11076261,124365,0,1757968165,13847.044601659996,-63.76438611000049,53084.145901200005 2025-09-15,20:29:27.000,258,11076271,124485,0,1757968166,13847.105228449997,-63.79963175999728,53084.23673376001 2025-09-15,20:29:28.000,258,11076281,124405,0,1757968167,13847.314054059992,-63.79963175999728,53084.36948904 2025-09-15,20:29:29.000,258,11076263,124325,0,1757968168,13847.644133249989,-63.75028785000177,53084.41839888 2025-09-15,20:29:30.000,258,11076290,124285,0,1757968169,13848.041575539995,-63.79963175999728,53084.53717992 2025-09-15,20:29:31.000,258,11076277,124645,0,1757968170,13848.513117239992,-63.86307392999879,53084.62102536001 2025-09-15,20:29:32.000,258,11076240,124485,0,1757968171,13849.04528572999,-63.91946697000094,53084.746793520004 2025-09-15,20:29:33.000,258,11076246,124485,0,1757968172,13849.543772669997,-64.01815478999924,53084.87954880001 2025-09-15,20:29:34.000,258,11076311,124045,0,1757968173,13849.840170310003,-64.07454783000139,53085.02627832001 2025-09-15,20:29:35.000,258,11076270,124445,0,1757968174,13849.921006029988,-64.11684260999755,53085.200956320004 2025-09-15,20:29:36.000,258,11076270,124325,0,1757968175,13849.779543520002,-64.1238917399969,53085.36166008001 2025-09-15,20:29:37.000,258,11076219,124125,0,1757968176,13849.442728019996,-64.0252039199986,53085.49441536 2025-09-15,20:29:38.000,258,11076237,124565,0,1757968177,13848.897086909994,-63.80668088999664,53085.57127368 2025-09-15,20:29:39.000,258,11076290,124325,0,1757968178,13848.337973180001,-63.51766656000109,53085.69005472 2025-09-15,20:29:40.000,258,11076305,124485,0,1757968179,13847.819277309995,-63.20750484000018,53085.752938800004 2025-09-15,20:29:41.000,258,11076268,124125,0,1757968180,13847.421835020003,-62.89734311999928,53085.9276168 2025-09-15,20:29:42.000,258,11076263,124365,0,1757968181,13847.206273099997,-62.678820089997316,53086.060372080006 2025-09-15,20:29:43.000,258,11076303,124285,0,1757968182,13847.266899889997,-62.49554270999943,53086.18614024 2025-09-15,20:29:44.000,258,11076251,124365,0,1757968183,13847.421835020003,-62.42505140999856,53086.21408872 2025-09-15,20:29:45.000,258,11076229,124245,0,1757968184,13847.664342179989,-62.36160923999705,53086.33985688 2025-09-15,20:29:46.000,258,11076303,124205,0,1757968185,13847.87316779,-62.29816706999554,53086.40274096 2025-09-15,20:29:47.000,258,11076238,124285,0,1757968186,13847.98768505999,-62.284068809996825,53086.43767656001 2025-09-15,20:29:48.000,258,11076304,124645,0,1757968187,13848.06852077999,-62.23472490000131,53086.51453488001 2025-09-15,20:29:49.000,258,11076305,124365,0,1757968188,13848.11567495,-62.19947924999724,53086.60536744001 2025-09-15,20:29:50.000,258,11076303,124125,0,1757968189,13848.223455909996,-62.150135340001725,53086.66825152 2025-09-15,20:29:51.000,258,11076229,124565,0,1757968190,13848.351445799992,-62.100791429998935,53086.74510984 2025-09-15,20:29:52.000,258,11076242,124325,0,1757968191,13848.432281519992,-62.14308620999509,53086.81498104 2025-09-15,20:29:53.000,258,11076274,124485,0,1757968192,13848.560271410002,-62.107840559998294,53086.93376208 2025-09-15,20:29:54.000,258,11076243,124485,0,1757968193,13848.627634509998,-62.06554578000214,53086.996646160005 2025-09-15,20:29:55.000,258,11076241,124525,0,1757968194,13848.607425579998,-61.99505448000127,53087.094465840004 2025-09-15,20:29:56.000,258,11076256,123965,0,1757968195,13848.506380929997,-61.882268399996974,53087.262156720004 2025-09-15,20:29:57.000,258,11076271,124525,0,1757968196,13848.371654729992,-61.656696239995654,53087.31106656 2025-09-15,20:29:58.000,258,11076301,124205,0,1757968197,13848.250401149991,-61.409976689996256,53087.37395064001 2025-09-15,20:29:59.000,258,11076289,124205,0,1757968198,13848.04831184999,-61.19850279000093,53087.45779608 2025-09-15,20:30:00.000,258,11076277,125125,0,1757968199,13847.89337672,-61.008176279996405,53087.43683472 2025-09-15,20:30:01.000,258,11076314,124245,0,1757968200,13847.644133249989,-60.831948029997875,53087.6045256 2025-09-15,20:30:02.000,258,11076239,124365,0,1757968201,13847.347735609997,-60.54293370000232,53087.6045256 2025-09-15,20:30:03.000,258,11076248,124325,0,1757968202,13846.930084389991,-60.317361540001,53087.6045256 2025-09-15,20:30:04.000,258,11076251,124685,0,1757968203,13846.397915899994,-59.98605243000202,53087.6743968 2025-09-15,20:30:05.000,258,11076236,124165,0,1757968204,13845.919637890001,-59.6476941899964,53087.69535816 2025-09-15,20:30:06.000,258,11076258,124325,0,1757968205,13845.461568809995,-59.35867986000085,53087.72330664 2025-09-15,20:30:07.000,258,11076228,124325,0,1757968206,13845.037181279993,-59.04146901000058,53087.80016496 2025-09-15,20:30:08.000,258,11076302,124525,0,1757968207,13844.720574710002,-58.738356419999036,53087.75824224001 2025-09-15,20:30:09.000,258,11076264,124325,0,1757968208,13844.37028658999,-58.40704731000005,53087.80016496 2025-09-15,20:30:10.000,258,11076272,124365,0,1757968209,13844.13451574,-58.1391803699953,53087.744268 2025-09-15,20:30:11.000,258,11076234,124565,0,1757968210,13843.939162749994,-57.86426429999847,53087.75824224001 2025-09-15,20:30:12.000,258,11076189,124285,0,1757968211,13843.656237729992,-57.56820083999628,53087.75824224001 2025-09-15,20:30:13.000,258,11076209,124565,0,1757968212,13843.386785329996,-57.307383029998164,53087.68837104001 2025-09-15,20:30:14.000,258,11076282,124605,0,1757968213,13842.942188869994,-56.96902478999982,53087.618499840006 2025-09-15,20:30:15.000,258,11076246,124325,0,1757968214,13842.517801339993,-56.54607699000189,53087.50670592 2025-09-15,20:30:16.000,258,11076255,124365,0,1757968215,13842.174249529991,-56.13017831999605,53087.47875744 2025-09-15,20:30:17.000,258,11076288,124325,0,1757968216,13841.91153343999,-55.60149357000046,53087.380937760005 2025-09-15,20:30:18.000,258,11076299,124445,0,1757968217,13841.79701617,-55.07280881999759,53087.24818248 2025-09-15,20:30:19.000,258,11076241,124005,0,1757968218,13841.864379269995,-54.522976679996646,53087.18529840001 2025-09-15,20:30:20.000,258,11076241,124085,0,1757968219,13842.05973226,-54.06478323000192,53087.05953024001 2025-09-15,20:30:21.000,258,11076246,124245,0,1757968220,13842.315712039992,-53.705277599998226,53086.996646160005 2025-09-15,20:30:22.000,258,11076275,124205,0,1757968221,13842.531273959998,-53.33872283999517,53086.91978784001 2025-09-15,20:30:23.000,258,11076259,124565,0,1757968222,13842.793990049999,-53.19774024000071,53086.87087800001 2025-09-15,20:30:24.000,258,11076267,124365,0,1757968223,13842.96913410999,-53.14134719999856,53086.80799392 2025-09-15,20:30:25.000,258,11076273,124285,0,1757968224,13843.225113889996,-53.15544545999728,53086.77305832001 2025-09-15,20:30:26.000,258,11076272,124365,0,1757968225,13843.440675810001,-53.31757544999709,53086.79401968 2025-09-15,20:30:27.000,258,11076282,124565,0,1757968226,13843.737073449993,-53.45150891999947,53086.77305832001 2025-09-15,20:30:28.000,258,11076303,124365,0,1757968227,13844.14798835999,-53.67003195000143,53086.78703256 2025-09-15,20:30:29.000,258,11076238,124125,0,1757968228,13844.619530060001,-53.81806367999525,53086.6263288 2025-09-15,20:30:30.000,258,11076227,124165,0,1757968229,13845.239270579994,-53.944948019998264,53086.61934168 2025-09-15,20:30:31.000,258,11076300,124285,0,1757968230,13846.013946229992,-53.951997149997624,53086.60536744001 2025-09-15,20:30:32.000,258,11076237,124965,0,1757968231,13846.83577605,-53.930849759999546,53086.70318712001 2025-09-15,20:30:33.000,258,11076212,124285,0,1757968232,13847.664342179989,-53.83216194000124,53086.70318712001 2025-09-15,20:30:34.000,258,11076262,124885,0,1757968233,13848.405336279997,-53.7264249899963,53086.75209696001 2025-09-15,20:30:35.000,258,11076282,124765,0,1757968234,13849.04528572999,-53.57134412999585,53086.81498104 2025-09-15,20:30:36.000,258,11076299,125085,0,1757968235,13849.510091119992,-53.43036153000139,53086.84292952 2025-09-15,20:30:37.000,258,11076282,125085,0,1757968236,13849.921006029988,-53.24003501999687,53086.96171056 2025-09-15,20:30:38.000,258,11076289,125125,0,1757968237,13850.24434890999,-53.077905029997055,53087.03158176 2025-09-15,20:30:39.000,258,11076233,124765,0,1757968238,13850.63505489,-52.943971560001955,53087.05953024001 2025-09-15,20:30:40.000,258,11076242,125005,0,1757968239,13851.133541829993,-52.96511895000003,53087.12940144 2025-09-15,20:30:41.000,258,11076248,125285,0,1757968240,13851.70612817999,-53.02151199000218,53087.19927264 2025-09-15,20:30:42.000,258,11076283,125085,0,1757968241,13852.305659769998,-53.15544545999728,53087.26914384 2025-09-15,20:30:43.000,258,11076240,124485,0,1757968242,13852.898455049995,-53.28937892999966,53087.37395064001 2025-09-15,20:30:44.000,258,11076283,125165,0,1757968243,13853.423887229997,-53.33872283999517,53087.48574456 2025-09-15,20:30:45.000,258,11076239,124885,0,1757968244,13853.86174737999,-53.359870230000524,53087.61151272001 2025-09-15,20:30:46.000,258,11076260,124765,0,1757968245,13854.17161764,-53.23298588999751,53087.66042256001 2025-09-15,20:30:47.000,258,11076279,125165,0,1757968246,13854.441070039997,-53.05675763999898,53087.75125512 2025-09-15,20:30:48.000,258,11076312,125005,0,1757968247,13854.730731369993,-52.951020690001315,53087.91195888 2025-09-15,20:30:49.000,258,11076254,125005,0,1757968248,13855.006920079999,-52.78184157000214,53087.932920240004 2025-09-15,20:30:50.000,258,11076242,125045,0,1757968249,13855.22921831,-52.676104619997204,53087.9888172 2025-09-15,20:30:51.000,258,11076280,124925,0,1757968250,13855.39088975,-52.63380984000105,53088.09362400001 2025-09-15,20:30:52.000,258,11076263,124925,0,1757968251,13855.532352260001,-52.59856418999698,53088.16349520001 2025-09-15,20:30:53.000,258,11076250,124485,0,1757968252,13855.667078459992,-52.57036766999954,53088.24035352001 2025-09-15,20:30:54.000,258,11076289,125005,0,1757968253,13855.808540969992,-52.52807288999611,53088.27528912 2025-09-15,20:30:55.000,258,11076329,125005,0,1757968254,13855.970212409993,-52.450532459995884,53088.35913456001 2025-09-15,20:30:56.000,258,11076304,124765,0,1757968255,13856.104938609998,-52.39413942000101,53088.42201864 2025-09-15,20:30:57.000,258,11076273,124925,0,1757968256,13856.354182079995,-52.28840246999607,53088.47791560001 2025-09-15,20:30:58.000,258,11076292,124765,0,1757968257,13856.58995293,-52.19676377999713,53088.52682544001 2025-09-15,20:30:59.000,258,11076222,124805,0,1757968258,13856.818987469997,-52.091026829999464,53088.554773920005 2025-09-15,20:31:00.000,258,11076172,125125,0,1757968259,13856.980658909997,-52.0205355299986,53088.61067088 2025-09-15,20:31:01.000,258,11076239,124405,0,1757968260,13857.229902379993,-51.93594596999901,53088.65958072 2025-09-15,20:31:02.000,258,11076242,124725,0,1757968261,13857.378101199989,-51.94299509999837,53088.74342616001 2025-09-15,20:31:03.000,258,11076235,124405,0,1757968262,13857.58019049999,-51.99938814000052,53088.84823296 2025-09-15,20:31:04.000,258,11076267,125165,0,1757968263,13857.74859825,-52.09807595999882,53088.91810416 2025-09-15,20:31:05.000,258,11076271,125165,0,1757968264,13857.8496429,-52.253156819999276,53089.00194960001 2025-09-15,20:31:06.000,258,11076239,124765,0,1757968265,13857.863115519991,-52.37299202999566,53089.141692 2025-09-15,20:31:07.000,258,11076267,124765,0,1757968266,13857.70818039,-52.39413942000101,53089.19060184 2025-09-15,20:31:08.000,258,11076289,124925,0,1757968267,13857.553245259995,-52.42233593999845,53089.26047304 2025-09-15,20:31:09.000,258,11076289,124885,0,1757968268,13857.411782749994,-52.38004116000229,53089.31637000001 2025-09-15,20:31:10.000,258,11076243,125045,0,1757968269,13857.344419649999,-52.3659428999963,53089.393228320005 2025-09-15,20:31:11.000,258,11076312,124685,0,1757968270,13857.277056549989,-52.29545159999543,53089.48406088001 2025-09-15,20:31:12.000,258,11076267,125045,0,1757968271,13857.277056549989,-52.23905856000056,53089.512009360005 2025-09-15,20:31:13.000,258,11076194,124325,0,1757968272,13857.189484519993,-52.274304209997354,53089.54694496 2025-09-15,20:31:14.000,258,11076258,124285,0,1757968273,13857.209693449993,-52.28135333999671,53089.5958548 2025-09-15,20:31:15.000,258,11076201,124005,0,1757968274,13857.169275589993,-52.302500730002066,53089.58886768 2025-09-15,20:31:16.000,258,11076268,124405,0,1757968275,13857.108648799993,-52.28840246999607,53089.63777752 2025-09-15,20:31:17.000,258,11076290,123965,0,1757968276,13857.108648799993,-52.22496030000184,53089.71463584 2025-09-15,20:31:18.000,258,11076240,124125,0,1757968277,13857.229902379993,-52.13332160999562,53089.76354568 2025-09-15,20:31:19.000,258,11076236,124205,0,1757968278,13857.384837509999,-51.9852898800018,53089.78450704 2025-09-15,20:31:20.000,258,11076263,124245,0,1757968279,13857.68123514999,-51.809061629995995,53089.7355972 2025-09-15,20:31:21.000,258,11076235,124285,0,1757968280,13858.078677439997,-51.675128160000895,53089.81245552 2025-09-15,20:31:22.000,258,11076297,124125,0,1757968281,13858.496328659989,-51.61168598999939,53089.86835248001 2025-09-15,20:31:23.000,258,11076196,124285,0,1757968282,13858.974606669995,-51.675128160000895,53089.86136536 2025-09-15,20:31:24.000,258,11076286,124325,0,1757968283,13859.297949549997,-51.83020902000135,53089.98713352001 2025-09-15,20:31:25.000,258,11076236,124645,0,1757968284,13859.398994199997,-52.203812909996486,53090.015082000005 2025-09-15,20:31:26.000,258,11076271,124165,0,1757968285,13859.318158479997,-52.5774167999989,53090.182772880005 2025-09-15,20:31:27.000,258,11076308,124005,0,1757968286,13858.88703464,-52.98626633999811,53090.19674712 2025-09-15,20:31:28.000,258,11076286,124125,0,1757968287,13858.280766739997,-53.296428059999016,53090.32251528001 2025-09-15,20:31:29.000,258,11076276,124245,0,1757968288,13857.60039942999,-53.536098479999055,53090.413347839996 2025-09-15,20:31:30.000,258,11076237,124365,0,1757968289,13856.899823189997,-53.66298282000207,53090.448283440004 2025-09-15,20:31:31.000,258,11076269,124165,0,1757968290,13856.36091838999,-53.64888455999608,53090.5041804 2025-09-15,20:31:32.000,258,11076226,124165,0,1757968291,13856.024102889998,-53.61363890999928,53090.53212888 2025-09-15,20:31:33.000,258,11076276,124165,0,1757968292,13855.929794549993,-53.543147609998414,53090.567064480005 2025-09-15,20:31:34.000,258,11076276,123965,0,1757968293,13855.943267169998,-53.63478629999736,53090.56007736001 2025-09-15,20:31:35.000,258,11076270,124125,0,1757968294,13856.003893959998,-53.761670640000375,53090.581038719996 2025-09-15,20:31:36.000,258,11076254,124245,0,1757968295,13856.017366579988,-54.10002887999872,53090.60200008 2025-09-15,20:31:37.000,258,11076287,124205,0,1757968296,13855.929794549993,-54.4313379899977,53090.59501296 2025-09-15,20:31:38.000,258,11076238,123965,0,1757968297,13855.768123109992,-54.84723665999627,53090.66488416 2025-09-15,20:31:39.000,258,11076257,124045,0,1757968298,13855.39088975,-55.206742289999966,53090.69283264 2025-09-15,20:31:40.000,258,11076285,124285,0,1757968299,13855.006920079999,-55.45346183999936,53090.76969096 2025-09-15,20:31:41.000,258,11076243,124085,0,1757968300,13854.609477789993,-55.5944444400011,53090.76270384 2025-09-15,20:31:42.000,258,11076250,124205,0,1757968301,13854.292871220001,-55.65083747999597,53090.76270384 2025-09-15,20:31:43.000,258,11076210,124165,0,1757968302,13853.94258309999,-55.70018138999876,53090.713794 2025-09-15,20:31:44.000,258,11076284,124005,0,1757968303,13853.619240219989,-55.7283779099962,53090.67187128 2025-09-15,20:31:45.000,258,11076283,124005,0,1757968304,13853.215061620002,-55.76362356000027,53090.60898720001 2025-09-15,20:31:46.000,258,11076261,124005,0,1757968305,13852.72331098999,-55.94690093999816,53090.62296144 2025-09-15,20:31:47.000,258,11076251,124125,0,1757968306,13852.083361539997,-56.17952222999884,53090.55309024 2025-09-15,20:31:48.000,258,11076268,124005,0,1757968307,13851.389521609999,-56.489683949999744,53090.51116752001 2025-09-15,20:31:49.000,258,11076250,124285,0,1757968308,13850.675472750001,-56.79984567000065,53090.448283440004 2025-09-15,20:31:50.000,258,11076273,124085,0,1757968309,13850.015314369994,-56.98312304999854,53090.42732208 2025-09-15,20:31:51.000,258,11076292,124205,0,1757968310,13849.382101229996,-56.98312304999854,53090.33648952 2025-09-15,20:31:52.000,258,11076275,123805,0,1757968311,13848.843196429989,-56.80689480000001,53090.231682720005 2025-09-15,20:31:53.000,258,11076238,123965,0,1757968312,13848.385127349997,-56.51083133999782,53090.07097896 2025-09-15,20:31:54.000,258,11076226,124125,0,1757968313,13848.122411259996,-56.1513257100014,53090.00809488001 2025-09-15,20:31:55.000,258,11076248,123885,0,1757968314,13848.05504816,-55.798869209997065,53089.88931384001 2025-09-15,20:31:56.000,258,11076272,124085,0,1757968315,13848.09546602,-55.49575661999552,53089.67271312001 2025-09-15,20:31:57.000,258,11076278,123844,0,1757968316,13848.270610079991,-55.37592140999914,53089.58188056001 2025-09-15,20:31:58.000,258,11076237,123965,0,1757968317,13848.492908309992,-55.29133184999955,53089.40021544 2025-09-15,20:31:59.000,258,11076250,123885,0,1757968318,13848.668052369998,-55.3477248900017,53089.344318480005 2025-09-15,20:32:00.000,258,11076240,123965,0,1757968319,13848.748888089998,-55.382970539998496,53089.344318480005 2025-09-15,20:32:01.000,258,11076183,124645,0,1757968320,13848.742151779988,-55.42526532000193,53089.30938288 2025-09-15,20:32:02.000,258,11076241,123445,0,1757968321,13848.513117239992,-55.42526532000193,53089.30938288 2025-09-15,20:32:03.000,258,11076214,124245,0,1757968322,13848.189774359991,-55.333626629995706,53089.23252456 2025-09-15,20:32:04.000,258,11076267,124125,0,1757968323,13847.812541,-55.24903706999612,53089.16964048001 2025-09-15,20:32:05.000,258,11076284,124045,0,1757968324,13847.206273099997,-55.14330011999846,53089.15566624 2025-09-15,20:32:06.000,258,11076290,124165,0,1757968325,13846.56632364999,-55.023464910002076,53089.106756400004 2025-09-15,20:32:07.000,258,11076245,124125,0,1757968326,13845.960055750002,-55.04461230000015,53089.057846560005 2025-09-15,20:32:08.000,258,11076256,124005,0,1757968327,13845.37399678,-55.14330011999846,53088.97400112 2025-09-15,20:32:09.000,258,11076278,124285,0,1757968328,13844.767728879997,-55.29838097999891,53088.91810416 2025-09-15,20:32:10.000,258,11076234,124125,0,1757968329,13844.262505629995,-55.559198789997026,53088.80631024 2025-09-15,20:32:11.000,258,11076258,123765,0,1757968330,13843.777491309993,-55.75657443000091,53088.75041328 2025-09-15,20:32:12.000,258,11076267,124325,0,1757968331,13843.332894849991,-55.904606160002004,53088.66656784001 2025-09-15,20:32:13.000,258,11076267,124205,0,1757968332,13842.854616839999,-56.017392239999026,53088.49887696001 2025-09-15,20:32:14.000,258,11076250,123765,0,1757968333,13842.376338829992,-55.92575355000008,53088.42900576001 2025-09-15,20:32:15.000,258,11076313,124005,0,1757968334,13841.965423919995,-55.78477094999835,53088.36612168 2025-09-15,20:32:16.000,258,11076226,123965,0,1757968335,13841.77007092999,-55.5944444400011,53088.19144368001 2025-09-15,20:32:17.000,258,11076274,123885,0,1757968336,13841.62860841999,-55.46756009999808,53088.09362400001 2025-09-15,20:32:18.000,258,11076307,124125,0,1757968337,13841.68923520999,-55.432314450001286,53087.93990736 2025-09-15,20:32:19.000,258,11076298,123925,0,1757968338,13841.77680724,-55.46051096999872,53087.80016496 2025-09-15,20:32:20.000,258,11076211,123844,0,1757968339,13841.95195129999,-55.58739531000174,53087.716319520005 2025-09-15,20:32:21.000,258,11076255,123645,0,1757968340,13841.93174236999,-55.65788660999533,53087.61151272001 2025-09-15,20:32:22.000,258,11076287,123885,0,1757968341,13841.89806082,-55.78477094999835,53087.51369304 2025-09-15,20:32:23.000,258,11076252,123925,0,1757968342,13841.527563769989,-55.91870442000072,53087.429847600004 2025-09-15,20:32:24.000,258,11076274,124085,0,1757968343,13841.096439929992,-55.98214659000223,53087.34600216 2025-09-15,20:32:25.000,258,11076255,124125,0,1757968344,13840.57100774999,-55.9398518099988,53087.23420824001 2025-09-15,20:32:26.000,258,11076276,123965,0,1757968345,13840.065784500002,-55.86231137999857,53087.10145296 2025-09-15,20:32:27.000,258,11076268,123965,0,1757968346,13839.61445172999,-55.81296746999578,53086.93376208 2025-09-15,20:32:28.000,258,11076257,124005,0,1757968347,13839.19006419999,-55.805918339996424,53086.80799392 2025-09-15,20:32:29.000,258,11076260,124165,0,1757968348,13838.819567149993,-55.904606160002004,53086.65427728001 2025-09-15,20:32:30.000,258,11076258,124045,0,1757968349,13838.41538854999,-56.00329398000031,53086.50754776 2025-09-15,20:32:31.000,258,11076279,124005,0,1757968350,13838.19982663,-56.08788353999989,53086.36081824 2025-09-15,20:32:32.000,258,11076302,123885,0,1757968351,13838.11899091,-56.36279960999673,53086.16517888 2025-09-15,20:32:33.000,258,11076277,124005,0,1757968352,13838.01120994999,-56.69410871999571,53086.01844936 2025-09-15,20:32:34.000,258,11076276,123925,0,1757968353,13837.903428989994,-56.898533489998954,53085.90665544 2025-09-15,20:32:35.000,258,11076290,124085,0,1757968354,13837.721548619993,-57.03951609000069,53085.81582288001 2025-09-15,20:32:36.000,258,11076269,123925,0,1757968355,13837.633976589997,-57.060663479998766,53085.69005472 2025-09-15,20:32:37.000,258,11076282,123925,0,1757968356,13837.452096219997,-56.93377913999575,53085.59223504 2025-09-15,20:32:38.000,258,11076261,124005,0,1757968357,13837.344315260001,-56.651813939999556,53085.487428240005 2025-09-15,20:32:39.000,258,11076271,124005,0,1757968358,13837.229797989996,-56.264111789998424,53085.3337116 2025-09-15,20:32:40.000,258,11076267,123885,0,1757968359,13837.128753339995,-55.89050789999601,53085.200956320004 2025-09-15,20:32:41.000,258,11076327,123805,0,1757968360,13837.1018081,-55.52395314000023,53085.21493056001 2025-09-15,20:32:42.000,258,11076272,123885,0,1757968361,13836.91319141999,-55.37592140999914,53084.935445760006 2025-09-15,20:32:43.000,258,11076246,123925,0,1757968362,13836.778465219999,-55.432314450001286,53084.90051016 2025-09-15,20:32:44.000,258,11076296,124045,0,1757968363,13836.596584849998,-55.53805139999895,53084.80967760001 2025-09-15,20:32:45.000,258,11076232,124085,0,1757968364,13836.313659829997,-55.71427964999748,53084.648973840005 2025-09-15,20:32:46.000,258,11076262,124045,0,1757968365,13835.95663539999,-55.91870442000072,53084.54416704001 2025-09-15,20:32:47.000,258,11076249,124085,0,1757968366,13835.565929419994,-56.00329398000031,53084.42538600001 2025-09-15,20:32:48.000,258,11076273,123805,0,1757968367,13835.121332959992,-56.031490499997744,53084.27166936 2025-09-15,20:32:49.000,258,11076208,124045,0,1757968368,13834.838407939991,-55.86231137999857,53084.17384968 2025-09-15,20:32:50.000,258,11076266,123965,0,1757968369,13834.447701959994,-55.615591829999175,53084.048081520006 2025-09-15,20:32:51.000,258,11076264,124005,0,1757968370,13834.232140039989,-55.36887227999978,53083.859429280004 2025-09-15,20:32:52.000,258,11076274,123965,0,1757968371,13834.090677529988,-55.12920185999974,53083.726674 2025-09-15,20:32:53.000,258,11076229,124805,0,1757968372,13833.942478709992,-54.924777089996496,53083.551996 2025-09-15,20:32:54.000,258,11076219,124005,0,1757968373,13833.841434059992,-54.938875349995214,53083.39129224 2025-09-15,20:32:55.000,258,11076310,123965,0,1757968374,13833.693235239996,-55.07985794999695,53083.31443392 2025-09-15,20:32:56.000,258,11076322,123765,0,1757968375,13833.50461856,-55.333626629995706,53083.17469152 2025-09-15,20:32:57.000,258,11076260,124085,0,1757968376,13833.21495722999,-55.68608313000004,53083.00001352 2025-09-15,20:32:58.000,258,11076302,123885,0,1757968377,13832.938768519998,-56.04558875999646,53082.902193840004 2025-09-15,20:32:59.000,258,11076284,124005,0,1757968378,13832.615425639997,-56.306406570001855,53082.72052872 2025-09-15,20:33:00.000,258,11076264,123965,0,1757968379,13832.622161949992,-56.6447648100002,53082.58078632001 2025-09-15,20:33:01.000,258,11076269,124125,0,1757968380,13832.628898260002,-56.87738610000088,53082.420082560006 2025-09-15,20:33:02.000,258,11076270,124045,0,1757968381,13832.743415529992,-56.91263174999767,53082.29431440001 2025-09-15,20:33:03.000,258,11076205,124085,0,1757968382,13832.750151840002,-56.884435230000236,53082.09168792 2025-09-15,20:33:04.000,258,11076250,123925,0,1757968383,13832.729942910002,-56.7786982799953,53081.99386824 2025-09-15,20:33:05.000,258,11076248,123725,0,1757968384,13832.642370879992,-56.5319787299959,53081.9449584 2025-09-15,20:33:06.000,258,11076245,124005,0,1757968385,13832.514380989996,-56.257062659999065,53081.81220312 2025-09-15,20:33:07.000,258,11076230,124285,0,1757968386,13832.420072649991,-55.94690093999816,53081.65149936001 2025-09-15,20:33:08.000,258,11076227,123844,0,1757968387,13832.211247039995,-55.622640959998535,53081.62355088001 2025-09-15,20:33:09.000,258,11076195,123965,0,1757968388,13832.211247039995,-55.32657749999635,53081.48380848001 2025-09-15,20:33:10.000,258,11076205,124005,0,1757968389,13832.26513752,-55.11510360000102,53081.44188576 2025-09-15,20:33:11.000,258,11076249,124085,0,1757968390,13832.28534645,-55.05871055999887,53081.31611760001 2025-09-15,20:33:12.000,258,11076266,124005,0,1757968391,13832.23819227999,-55.08690707999631,53081.281182 2025-09-15,20:33:13.000,258,11076275,123765,0,1757968392,13832.13714762999,-55.24198793999676,53081.14842672001 2025-09-15,20:33:14.000,258,11076229,124005,0,1757968393,13831.807068439994,-55.42526532000193,53081.106504 2025-09-15,20:33:15.000,258,11076233,123805,0,1757968394,13831.490461870002,-55.64378834999661,53081.06458128 2025-09-15,20:33:16.000,258,11076181,123805,0,1757968395,13830.94482076,-55.86231137999857,53081.008684320004 2025-09-15,20:33:17.000,258,11076254,124005,0,1757968396,13830.419388579998,-56.05263788999582,53080.90387752001 2025-09-15,20:33:18.000,258,11076224,124165,0,1757968397,13829.974792119996,-56.13722744999541,53080.83400632001 2025-09-15,20:33:19.000,258,11076231,123965,0,1757968398,13829.53693196999,-56.17247309999948,53080.72919952 2025-09-15,20:33:20.000,258,11076242,124005,0,1757968399,13829.287688499993,-56.05263788999582,53080.61740560001 2025-09-15,20:33:21.000,258,11076203,123965,0,1757968400,13829.227061709993,-56.024441369998385,53080.46368896 2025-09-15,20:33:22.000,258,11076241,124045,0,1757968401,13829.334842669989,-56.00329398000031,53080.37984352001 2025-09-15,20:33:23.000,258,11076296,123645,0,1757968402,13829.51672303999,-56.080834410000534,53080.289010960005 2025-09-15,20:33:24.000,258,11076230,124045,0,1757968403,13829.732284959995,-56.2852591799965,53080.14926856 2025-09-15,20:33:25.000,258,11076282,123645,0,1757968404,13829.96805581,-56.63771568000084,53080.09337160001 2025-09-15,20:33:26.000,258,11076209,123805,0,1757968405,13830.116254629997,-57.05361434999941,53080.04446176001 2025-09-15,20:33:27.000,258,11076201,123965,0,1757968406,13830.190354040002,-57.49066040999605,53079.92568072001 2025-09-15,20:33:28.000,258,11076236,123805,0,1757968407,13830.298134999997,-57.78672386999824,53079.86279664 2025-09-15,20:33:29.000,258,11076283,123885,0,1757968408,13830.352025480002,-58.06163994000235,53079.75798984001 2025-09-15,20:33:30.000,258,11076186,123525,0,1757968409,13830.453070129988,-58.01229602999956,53079.70209288 2025-09-15,20:33:31.000,258,11076236,123805,0,1757968410,13830.601268949998,-57.878362559997186,53079.70908000001 2025-09-15,20:33:32.000,258,11076247,123925,0,1757968411,13830.9044029,-57.77967473999888,53079.57632472 2025-09-15,20:33:33.000,258,11076262,123765,0,1757968412,13831.281636259992,-57.55410257999756,53079.569337600005 2025-09-15,20:33:34.000,258,11076276,123565,0,1757968413,13831.625188069993,-57.32853041999624,53079.55536336 2025-09-15,20:33:35.000,258,11076229,123885,0,1757968414,13831.834013679989,-57.32853041999624,53079.464530799996 2025-09-15,20:33:36.000,258,11076190,123885,0,1757968415,13831.928322019994,-57.49770953999541,53079.47151792001 2025-09-15,20:33:37.000,258,11076223,124045,0,1757968416,13831.800332129998,-57.77262560999952,53079.4295952 2025-09-15,20:33:38.000,258,11076228,123885,0,1757968417,13831.658869619998,-58.08983645999979,53079.359724 2025-09-15,20:33:39.000,258,11076228,123844,0,1757968418,13831.389417220002,-58.42114556999877,53079.36671112 2025-09-15,20:33:40.000,258,11076248,123725,0,1757968419,13831.133437439996,-58.78065119999519,53079.38767248 2025-09-15,20:33:41.000,258,11076213,124045,0,1757968420,13830.81683086999,-59.07671465999738,53079.41562096 2025-09-15,20:33:42.000,258,11076190,123925,0,1757968421,13830.486751679993,-59.097862049995456,53079.282865680005 2025-09-15,20:33:43.000,258,11076234,123925,0,1757968422,13830.224035589992,-58.985075969998434,53079.2898528 2025-09-15,20:33:44.000,258,11076189,123844,0,1757968423,13830.136463559997,-58.752454679997754,53079.19203312 2025-09-15,20:33:45.000,258,11076216,123925,0,1757968424,13830.210562970002,-58.625570340002014,53079.233955840005 2025-09-15,20:33:46.000,258,11076240,123885,0,1757968425,13830.338552859997,-58.294261229995755,53079.24094296 2025-09-15,20:33:47.000,258,11076205,123605,0,1757968426,13830.567587399993,-57.991148640001484,53079.17107176 2025-09-15,20:33:48.000,258,11076219,123645,0,1757968427,13830.84377611,-57.702134309998655,53079.15709752001 2025-09-15,20:33:49.000,258,11076228,123805,0,1757968428,13831.140173749991,-57.42721824000182,53079.1501104 2025-09-15,20:33:50.000,258,11076200,123965,0,1757968429,13831.429835080002,-57.22279346999858,53079.13613616001 2025-09-15,20:33:51.000,258,11076244,124005,0,1757968430,13831.584770209993,-56.98312304999854,53079.17107176 2025-09-15,20:33:52.000,258,11076271,123605,0,1757968431,13831.712760099988,-56.842140449996805,53079.24094296 2025-09-15,20:33:53.000,258,11076227,123965,0,1757968432,13831.860958919999,-56.75755088999722,53079.26889144 2025-09-15,20:33:54.000,258,11076197,123965,0,1757968433,13831.9822125,-56.77164914999594,53079.282865680005 2025-09-15,20:33:55.000,258,11076249,124005,0,1757968434,13831.941794639999,-56.79279654000129,53079.34574976001 2025-09-15,20:33:56.000,258,11076223,123844,0,1757968435,13831.820541059999,-56.93377913999575,53079.34574976001 2025-09-15,20:33:57.000,258,11076239,124005,0,1757968436,13831.604979139993,-57.13820390999899,53079.36671112 2025-09-15,20:33:58.000,258,11076198,123844,0,1757968437,13831.173855299996,-57.258039119995374,53079.39465960001 2025-09-15,20:33:59.000,258,11076189,124085,0,1757968438,13830.709049909994,-57.37787432999903,53079.38767248 2025-09-15,20:34:00.000,258,11076235,124005,0,1757968439,13830.143199869992,-57.56115170999692,53079.38068536 2025-09-15,20:34:01.000,258,11076270,123605,0,1757968440,13829.53693196999,-57.695085179999296,53079.38767248 2025-09-15,20:34:02.000,258,11076219,123765,0,1757968441,13828.903718829992,-57.77967473999888,53079.38767248 2025-09-15,20:34:03.000,258,11076257,123885,0,1757968442,13828.304187239999,-57.885411689996545,53079.331775520004 2025-09-15,20:34:04.000,258,11076174,123965,0,1757968443,13827.724864579992,-58.040492549997,53079.24094296 2025-09-15,20:34:05.000,258,11076252,123765,0,1757968444,13827.23985025999,-57.885411689996545,53079.20600736001 2025-09-15,20:34:06.000,258,11076276,123844,0,1757968445,13826.889562139993,-58.12508210999658,53079.185046000006 2025-09-15,20:34:07.000,258,11076264,123765,0,1757968446,13826.519065089997,-57.76557648000016,53079.05927784001 2025-09-15,20:34:08.000,258,11076202,123925,0,1757968447,13826.296766859996,-57.59639736000099,53079.01036800001 2025-09-15,20:34:09.000,258,11076203,123725,0,1757968448,13826.24961269,-57.50475867000205,53078.92652256 2025-09-15,20:34:10.000,258,11076264,123925,0,1757968449,13826.1889859,-57.420169109995186,53078.849664240006 2025-09-15,20:34:11.000,258,11076286,123725,0,1757968450,13826.296766859996,-57.36377607000031,53078.779793040005 2025-09-15,20:34:12.000,258,11076237,123525,0,1757968451,13826.438229369996,-57.49066040999605,53078.730883200005 2025-09-15,20:34:13.000,258,11076273,123885,0,1757968452,13826.559482949997,-57.66688866000186,53078.72389608001 2025-09-15,20:34:14.000,258,11076247,124005,0,1757968453,13826.606637119992,-57.86426429999847,53078.661012000004 2025-09-15,20:34:15.000,258,11076259,123965,0,1757968454,13826.566219259992,-58.22376993000216,53078.64703776 2025-09-15,20:34:16.000,258,11076271,123844,0,1757968455,13826.397811509996,-58.61852120999538,53078.60511504001 2025-09-15,20:34:17.000,258,11076262,123965,0,1757968456,13826.155304349995,-59.04851813999994,53078.5911408 2025-09-15,20:34:18.000,258,11076197,124005,0,1757968457,13825.89932456999,-59.52080985000066,53078.68896048 2025-09-15,20:34:19.000,258,11076192,123965,0,1757968458,13825.602926929998,-59.87326634999772,53078.72389608001 2025-09-15,20:34:20.000,258,11076218,123645,0,1757968459,13825.064022129991,-59.92965938999987,53078.75184456001 2025-09-15,20:34:21.000,258,11076283,123844,0,1757968460,13824.61942566999,-60.16228068000055,53078.626076399996 2025-09-15,20:34:22.000,258,11076201,124445,0,1757968461,13824.174829210002,-60.423098489998665,53078.66799912 2025-09-15,20:34:23.000,258,11076220,124085,0,1757968462,13823.575297619995,-60.15523155000119,53078.57716656 2025-09-15,20:34:24.000,258,11076227,124445,0,1757968463,13823.285636289998,-60.239821110000776,53078.59812792 2025-09-15,20:34:25.000,258,11076296,124605,0,1757968464,13822.969029719992,-60.04949459999625,53078.54921808 2025-09-15,20:34:26.000,258,11076223,124605,0,1757968465,13822.780413039996,-59.94375764999859,53078.493321120004 2025-09-15,20:34:27.000,258,11076216,124565,0,1757968466,13822.861248759997,-59.71818548999727,53078.36755296001 2025-09-15,20:34:28.000,258,11076229,124325,0,1757968467,13823.103755919998,-59.57720288999553,53078.33261736 2025-09-15,20:34:29.000,258,11076264,124645,0,1757968468,13823.305845219998,-59.337532469995494,53078.30466888 2025-09-15,20:34:30.000,258,11076237,124645,0,1757968469,13823.68307857999,-59.30933594999806,53078.19287496 2025-09-15,20:34:31.000,258,11076216,124725,0,1757968470,13823.986212529991,-59.45031854999979,53078.16492648 2025-09-15,20:34:32.000,258,11076221,124605,0,1757968471,13824.221983379997,-59.64064505999704,53078.08108104001 2025-09-15,20:34:33.000,258,11076218,123844,0,1757968472,13824.390391129993,-59.94375764999859,53078.109029520005 2025-09-15,20:34:34.000,258,11076246,124645,0,1757968473,13824.383654819998,-60.28211588999693,53078.109029520005 2025-09-15,20:34:35.000,258,11076195,124405,0,1757968474,13824.242192309997,-60.54998283000168,53078.03915832 2025-09-15,20:34:36.000,258,11076259,124565,0,1757968475,13824.073784560002,-60.78965325000172,53078.08806816 2025-09-15,20:34:37.000,258,11076225,124605,0,1757968476,13823.716760129995,-60.94473411000217,53077.94832576 2025-09-15,20:34:38.000,258,11076266,124485,0,1757968477,13823.447307729999,-61.09981496999535,53077.95531288001 2025-09-15,20:34:39.000,258,11076252,124765,0,1757968478,13823.164382709998,-61.21260104999965,53077.96928712 2025-09-15,20:34:40.000,258,11076284,124645,0,1757968479,13823.063338059997,-60.95883237000089,53077.892428800005 2025-09-15,20:34:41.000,258,11076225,124485,0,1757968480,13822.962293409997,-61.03637280000112,53077.93435152001 2025-09-15,20:34:42.000,258,11076224,124805,0,1757968481,13822.888193999992,-60.881291940000665,53077.843518960006 2025-09-15,20:34:43.000,258,11076245,123685,0,1757968482,13822.834303520001,-60.97997975999897,53077.892428800005 2025-09-15,20:34:44.000,258,11076218,124645,0,1757968483,13822.820830899997,-61.18440453000221,53077.92037728 2025-09-15,20:34:45.000,258,11076228,124645,0,1757968484,13822.686104699991,-61.057520189999195,53077.92037728 2025-09-15,20:34:46.000,258,11076268,124445,0,1757968485,13822.578323739996,-61.064569319998554,53077.87146744 2025-09-15,20:34:47.000,258,11076278,124685,0,1757968486,13822.5513785,-61.07866757999727,53077.90640304 2025-09-15,20:34:48.000,258,11076198,124605,0,1757968487,13822.28192609999,-60.76850585999637,53077.843518960006 2025-09-15,20:34:49.000,258,11076236,123645,0,1757968488,13822.079836799989,-60.40900022999995,53077.79460912001 2025-09-15,20:34:50.000,258,11076184,124165,0,1757968489,13821.594822480001,-60.592277609997836,53077.822557600004 2025-09-15,20:34:51.000,258,11076249,123645,0,1757968490,13821.10307184999,-60.204575459996704,53077.76666064001 2025-09-15,20:34:52.000,258,11076248,123765,0,1757968491,13820.490067639992,-60.33145979999972,53077.80858336 2025-09-15,20:34:53.000,258,11076243,123805,0,1757968492,13819.94442652999,-60.472442400001455,53077.78762200001 2025-09-15,20:34:54.000,258,11076288,124205,0,1757968493,13819.614347339993,-60.72621108000021,53077.69678944001 2025-09-15,20:34:55.000,258,11076271,123965,0,1757968494,13819.405521729997,-60.6980145599955,53077.64089248 2025-09-15,20:34:56.000,258,11076232,123725,0,1757968495,13819.338158630002,-60.888341070000024,53077.50115008001 2025-09-15,20:34:57.000,258,11076208,124045,0,1757968496,13819.398785420002,-60.874242810001306,53077.44525312 2025-09-15,20:34:58.000,258,11076225,124005,0,1757968497,13819.553720549993,-61.30423973999859,53077.46621448 2025-09-15,20:34:59.000,258,11076222,123765,0,1757968498,13819.621083649989,-61.31833799999731,53077.30551072 2025-09-15,20:35:00.000,258,11076211,123925,0,1757968499,13819.789491399999,-61.409976689996256,53077.221665280005 2025-09-15,20:35:01.000,258,11076210,124005,0,1757968500,13819.80296401999,-61.39587842999754,53077.19371680001 2025-09-15,20:35:02.000,258,11076227,123805,0,1757968501,13819.82317294999,-61.26194495999516,53077.09589712001 2025-09-15,20:35:03.000,258,11076218,123925,0,1757968502,13819.776018779994,-61.17735539999558,53077.04698728001 2025-09-15,20:35:04.000,258,11076257,123645,0,1757968503,13819.439203280002,-60.92358671999682,53076.96314184 2025-09-15,20:35:05.000,258,11076187,124165,0,1757968504,13819.122596709996,-60.86719368000195,53076.87230928 2025-09-15,20:35:06.000,258,11076182,124045,0,1757968505,13818.66452762999,-60.57817934999912,53076.83038656001 2025-09-15,20:35:07.000,258,11076270,123645,0,1757968506,13818.132359139992,-60.373754579995875,53076.85833504001 2025-09-15,20:35:08.000,258,11076264,123965,0,1757968507,13817.788807329991,-60.16228068000055,53076.78846384001 2025-09-15,20:35:09.000,258,11076261,123925,0,1757968508,13817.32400193999,-60.12703502999648,53076.66269568001 2025-09-15,20:35:10.000,258,11076211,123925,0,1757968509,13817.007395369998,-60.13408415999584,53076.60679872 2025-09-15,20:35:11.000,258,11076239,123805,0,1757968510,13816.737942970001,-60.12703502999648,53076.564876 2025-09-15,20:35:12.000,258,11076235,123645,0,1757968511,13816.542589979996,-60.16932980999991,53076.47404344001 2025-09-15,20:35:13.000,258,11076212,124005,0,1757968512,13816.19230186,-60.13408415999584,53076.35526240001 2025-09-15,20:35:14.000,258,11076263,123965,0,1757968513,13816.131675069999,-59.99310156000138,53076.334301040006 2025-09-15,20:35:15.000,258,11076222,123844,0,1757968514,13816.151883999999,-59.91556113000115,53076.11071320001 2025-09-15,20:35:16.000,258,11076182,124085,0,1757968515,13816.29334651,-59.69703809999919,53076.06180336 2025-09-15,20:35:17.000,258,11076238,124045,0,1757968516,13816.603216769996,-59.53490810999938,53076.047829120005 2025-09-15,20:35:18.000,258,11076203,124005,0,1757968517,13817.041076920003,-59.203599000000395,53076.01988064001 2025-09-15,20:35:19.000,258,11076246,123765,0,1757968518,13817.32400193999,-58.8088477199999,53075.90808672 2025-09-15,20:35:20.000,258,11076225,123805,0,1757968519,13817.61366327,-58.329506879999826,53075.89411248 2025-09-15,20:35:21.000,258,11076224,123885,0,1757968520,13817.876379360001,-58.06163994000235,53075.89411248 2025-09-15,20:35:22.000,258,11076189,123965,0,1757968521,13818.213194859993,-57.96295211999677,53075.91507384 2025-09-15,20:35:23.000,258,11076199,123885,0,1757968522,13818.422020469989,-57.758527350000804,53075.95000944001 2025-09-15,20:35:24.000,258,11076246,124045,0,1757968523,13818.67126394,-57.91360821000126,53075.9360352 2025-09-15,20:35:25.000,258,11076275,124085,0,1757968524,13818.819462759995,-57.94885385999805,53076.03385488 2025-09-15,20:35:26.000,258,11076252,123844,0,1757968525,13818.54327404999,-57.892460819995904,53076.02686776 2025-09-15,20:35:27.000,258,11076222,124005,0,1757968526,13818.064996039997,-57.80787125999632,53076.02686776 2025-09-15,20:35:28.000,258,11076260,124125,0,1757968527,13817.42504658999,-57.659839529995224,53076.0757776 2025-09-15,20:35:29.000,258,11076283,124005,0,1757968528,13816.5560626,-57.45541475999926,53076.13167456 2025-09-15,20:35:30.000,258,11076212,123645,0,1757968529,13815.599506580002,-57.22984259999794,53076.15962304001 2025-09-15,20:35:31.000,258,11076172,123925,0,1757968530,13814.535169599993,-56.701157850002346,53076.10372608 2025-09-15,20:35:32.000,258,11076240,123925,0,1757968531,13813.551668339998,-56.27116091999778,53076.047829120005 2025-09-15,20:35:33.000,258,11076237,124085,0,1757968532,13812.57490339,-55.805918339996424,53075.96398368 2025-09-15,20:35:34.000,258,11076190,124005,0,1757968533,13811.705919399996,-55.382970539998496,53075.85917688 2025-09-15,20:35:35.000,258,11076224,123844,0,1757968534,13811.065969949988,-54.66395927999838,53075.85218976001 2025-09-15,20:35:36.000,258,11076269,124125,0,1757968535,13810.628109799996,-54.586418849998154,53075.77533144001 2025-09-15,20:35:37.000,258,11076211,123965,0,1757968536,13810.23740382,-54.07183236000128,53075.663537520006 2025-09-15,20:35:38.000,258,11076240,123885,0,1757968537,13810.028578209989,-53.754621510001016,53075.46789816001 2025-09-15,20:35:39.000,258,11076183,123844,0,1757968538,13809.920797249993,-53.303477189998375,53075.34911712001 2025-09-15,20:35:40.000,258,11076228,123965,0,1757968539,13809.819752599993,-53.169543719996,53075.29322016 2025-09-15,20:35:41.000,258,11076265,123965,0,1757968540,13809.839961529993,-53.127248939999845,53075.07661944 2025-09-15,20:35:42.000,258,11076247,124045,0,1757968541,13809.887115699988,-53.20478937000007,53074.873992960005 2025-09-15,20:35:43.000,258,11076249,123885,0,1757968542,13810.015105589999,-53.22593675999815,53074.72726344001 2025-09-15,20:35:44.000,258,11076250,124045,0,1757968543,13810.33844847,-53.247084149996226,53074.55258544 2025-09-15,20:35:45.000,258,11076231,123965,0,1757968544,13810.426020499996,-53.352821100001165,53074.419830160004 2025-09-15,20:35:46.000,258,11076275,124005,0,1757968545,13810.655055039992,-53.51495109000098,53074.30803624 2025-09-15,20:35:47.000,258,11076224,124245,0,1757968546,13810.884089580002,-53.66298282000207,53074.21021656 2025-09-15,20:35:48.000,258,11076245,124045,0,1757968547,13811.059233639993,-54.05773409999529,53074.18226808 2025-09-15,20:35:49.000,258,11076281,123844,0,1757968548,13811.321949729994,-54.26920799999789,53074.0145772 2025-09-15,20:35:50.000,258,11076186,123805,0,1757968549,13811.604874749995,-54.4313379899977,53073.95169312 2025-09-15,20:35:51.000,258,11076238,123844,0,1757968550,13811.948426559997,-54.49478015999921,53073.8748348 2025-09-15,20:35:52.000,258,11076181,124045,0,1757968551,13812.325659919989,-54.48773102999985,53073.749066640004 2025-09-15,20:35:53.000,258,11076215,123965,0,1757968552,13812.73657483,-54.70625406000181,53073.76304088001 2025-09-15,20:35:54.000,258,11076206,124085,0,1757968553,13813.181171290002,-54.90362969999842,53073.53945304 2025-09-15,20:35:55.000,258,11076195,123844,0,1757968554,13813.538195719993,-54.82608926999819,53073.47656896001 2025-09-15,20:35:56.000,258,11076214,123885,0,1757968555,13813.922165389995,-54.83313839999755,53073.47656896001 2025-09-15,20:35:57.000,258,11076228,124085,0,1757968556,13814.292662439992,-54.974120999999286,53073.483556080006 2025-09-15,20:35:58.000,258,11076219,124045,0,1757968557,13814.541905910002,-55.29133184999955,53073.50451744001 2025-09-15,20:35:59.000,258,11076211,123685,0,1757968558,13814.784413069989,-55.53100226999959,53073.52547880001 2025-09-15,20:36:00.000,258,11076246,123965,0,1757968559,13815.01344761,-55.55214965999767,53073.56740152 2025-09-15,20:36:01.000,258,11076256,123965,0,1757968560,13815.16838273999,-55.64378834999661,53073.63727272 2025-09-15,20:36:02.000,258,11076245,124005,0,1757968561,13815.33005417999,-55.88345876999665,53073.67919544 2025-09-15,20:36:03.000,258,11076212,124685,0,1757968562,13815.444571449996,-55.82706573000178,53073.70714392 2025-09-15,20:36:04.000,258,11076266,124205,0,1757968563,13815.606242889997,-55.81296746999578,53073.72111816001 2025-09-15,20:36:05.000,258,11076270,124245,0,1757968564,13815.639924440002,-55.98919572000159,53073.83291208 2025-09-15,20:36:06.000,258,11076265,124045,0,1757968565,13815.518670860001,-55.92575355000008,53073.83291208 2025-09-15,20:36:07.000,258,11076227,123565,0,1757968566,13815.491725619991,-56.22181701000227,53073.85387344 2025-09-15,20:36:08.000,258,11076226,124085,0,1757968567,13815.370472039991,-56.23591527000099,53073.83989920001 2025-09-15,20:36:09.000,258,11076211,123885,0,1757968568,13815.33679049,-56.27116091999778,53073.86086056001 2025-09-15,20:36:10.000,258,11076222,123965,0,1757968569,13815.471516689991,-56.36279960999673,53073.77701512 2025-09-15,20:36:11.000,258,11076190,123965,0,1757968570,13815.747705399997,-56.51788046999718,53073.72111816001 2025-09-15,20:36:12.000,258,11076256,124005,0,1757968571,13816.199038169994,-56.62361742000212,53073.700156800005 2025-09-15,20:36:13.000,258,11076306,124125,0,1757968572,13816.771624519992,-56.602470029996766,53073.63727272 2025-09-15,20:36:14.000,258,11076203,123925,0,1757968573,13817.38462872999,-56.616568289995485,53073.64425984001 2025-09-15,20:36:15.000,258,11076200,124005,0,1757968574,13817.977424010001,-56.51788046999718,53073.62329848001 2025-09-15,20:36:16.000,258,11076249,123685,0,1757968575,13818.69147287,-56.651813939999556,53073.60932424 2025-09-15,20:36:17.000,258,11076217,124245,0,1757968576,13819.291004459992,-56.426241779998236,53073.61631136 2025-09-15,20:36:18.000,258,11076211,124165,0,1757968577,13819.742337229989,-55.87640963999729,53073.53945304 2025-09-15,20:36:19.000,258,11076189,124045,0,1757968578,13820.362077749996,-55.11510360000102,53073.52547880001 2025-09-15,20:36:20.000,258,11076262,123965,0,1757968579,13821.04244505999,-54.69215579999582,53073.53945304 2025-09-15,20:36:21.000,258,11076230,123925,0,1757968580,13821.790175469992,-54.41019059999962,53073.57438864001 2025-09-15,20:36:22.000,258,11076254,124205,0,1757968581,13822.45033385,-54.339699299998756,53073.700156800005 2025-09-15,20:36:23.000,258,11076223,124005,0,1757968582,13823.043129129997,-54.4313379899977,53073.86086056001 2025-09-15,20:36:24.000,258,11076215,123965,0,1757968583,13823.6291881,-54.572320589999435,53073.88182192 2025-09-15,20:36:25.000,258,11076223,123925,0,1757968584,13824.181565519997,-54.861334920002264,53074.04252568 2025-09-15,20:36:26.000,258,11076248,124045,0,1757968585,13824.477963159989,-55.05871055999887,53074.14034536 2025-09-15,20:36:27.000,258,11076178,124005,0,1757968586,13824.63963459999,-55.14330011999846,53074.28707488 2025-09-15,20:36:28.000,258,11076187,124285,0,1757968587,13824.74741556,-55.30543010999827,53074.468740000004 2025-09-15,20:36:29.000,258,11076225,124165,0,1757968588,13824.552062569994,-55.55214965999767,53074.608482400006 2025-09-15,20:36:30.000,258,11076282,124165,0,1757968589,13824.269137549993,-55.573297049995745,53074.73425056 2025-09-15,20:36:31.000,258,11076273,124125,0,1757968590,13823.433835109994,-55.7283779099962,53074.81809600001 2025-09-15,20:36:32.000,258,11076245,124285,0,1757968591,13822.56485111999,-55.77772181999899,53074.943864160006 2025-09-15,20:36:33.000,258,11076236,124205,0,1757968592,13821.594822480001,-55.74952530000155,53075.04867096 2025-09-15,20:36:34.000,258,11076233,123965,0,1757968593,13820.530485499992,-55.51690401000087,53075.02072248 2025-09-15,20:36:35.000,258,11076212,124165,0,1757968594,13819.728864609999,-55.72132877999684,53075.0975808 2025-09-15,20:36:36.000,258,11076222,124125,0,1757968595,13818.82619906999,-55.94690093999816,53075.160464880006 2025-09-15,20:36:37.000,258,11076189,124205,0,1757968596,13818.105413899997,-56.14427658000204,53075.13251640001 2025-09-15,20:36:38.000,258,11076222,123925,0,1757968597,13817.71470792,-56.3980452600008,53075.08360656001 2025-09-15,20:36:39.000,258,11076215,123965,0,1757968598,13817.52609123999,-56.54607699000189,53075.05565808 2025-09-15,20:36:40.000,258,11076272,124085,0,1757968599,13817.59345434,-57.22984259999794,53075.06264520001 2025-09-15,20:36:41.000,258,11076266,123805,0,1757968600,13817.889851979991,-57.342628680002235,53074.943864160006 2025-09-15,20:36:42.000,258,11076252,123965,0,1757968601,13818.233403789993,-57.5470534499982,53074.89495432001 2025-09-15,20:36:43.000,258,11076245,124005,0,1757968602,13818.65105501,-57.37787432999903,53074.873992960005 2025-09-15,20:36:44.000,258,11076235,124125,0,1757968603,13818.900298479995,-57.3355795499956,53074.81809600001 2025-09-15,20:36:45.000,258,11076216,123885,0,1757968604,13819.102387779996,-56.99722130999726,53074.755211920005 2025-09-15,20:36:46.000,258,11076220,123725,0,1757968605,13819.156278260001,-57.0888599999962,53074.7831604 2025-09-15,20:36:47.000,258,11076232,124405,0,1757968606,13819.082178849996,-56.7434526299985,53074.72027632 2025-09-15,20:36:48.000,258,11076247,123965,0,1757968607,13818.758835969995,-56.51083133999782,53074.76918616001 2025-09-15,20:36:49.000,258,11076195,124085,0,1757968608,13818.327712129998,-56.250013529999705,53074.755211920005 2025-09-15,20:36:50.000,258,11076223,123844,0,1757968609,13817.916797220001,-55.91165529000136,53074.74123768 2025-09-15,20:36:51.000,258,11076207,124205,0,1757968610,13817.38462872999,-55.54510052999831,53074.76219904 2025-09-15,20:36:52.000,258,11076246,124085,0,1757968611,13816.919823340002,-55.15034924999782,53074.825083120006 2025-09-15,20:36:53.000,258,11076262,123805,0,1757968612,13816.441545329995,-54.6780575399971,53074.804121760004 2025-09-15,20:36:54.000,258,11076225,124005,0,1757968613,13815.700551230002,-54.02953757999785,53075.06963232 2025-09-15,20:36:55.000,258,11076214,124005,0,1757968614,13815.03365654,-53.56429499999649,53075.08360656001 2025-09-15,20:36:56.000,258,11076170,123965,0,1757968615,13814.258980890001,-53.02856112000154,53075.07661944 2025-09-15,20:36:57.000,258,11076203,124045,0,1757968616,13813.558404649993,-52.73954678999871,53075.21636184 2025-09-15,20:36:58.000,258,11076260,124045,0,1757968617,13812.925191509996,-52.838234609997016,53074.97879976 2025-09-15,20:36:59.000,258,11076240,124245,0,1757968618,13812.265033129988,-52.57036766999954,53075.06963232 2025-09-15,20:37:00.000,258,11076241,124005,0,1757968619,13811.436467,-52.14741987000161,53075.00674824 2025-09-15,20:37:01.000,258,11076209,123965,0,1757968620,13810.702209210001,-51.97119161999581,53075.0975808 2025-09-15,20:37:02.000,258,11076291,123805,0,1757968621,13809.792807359998,-51.682177290000254,53075.06264520001 2025-09-15,20:37:03.000,258,11076242,124005,0,1757968622,13809.01813171,-51.7738159799992,53075.111555040006 2025-09-15,20:37:04.000,258,11076247,124165,0,1757968623,13808.209774509996,-51.76676684999984,53075.00674824 2025-09-15,20:37:05.000,258,11076240,123965,0,1757968624,13807.360999449993,-52.1192233499969,53074.98578688001 2025-09-15,20:37:06.000,258,11076190,124005,0,1757968625,13806.707577379995,-52.3306972499995,53074.90194144 2025-09-15,20:37:07.000,258,11076285,123965,0,1757968626,13805.710603499996,-52.78184157000214,53074.825083120006 2025-09-15,20:37:08.000,258,11076180,124325,0,1757968627,13804.882037369993,-53.24003501999687,53074.804121760004 2025-09-15,20:37:09.000,258,11076235,123765,0,1757968628,13803.905272419994,-53.655933689995436,53074.7132892 2025-09-15,20:37:10.000,258,11076238,123965,0,1757968629,13803.110387839995,-54.13527452999551,53074.48271424001 2025-09-15,20:37:11.000,258,11076285,123885,0,1757968630,13802.436756839998,-54.544124070002,53074.31502336001 2025-09-15,20:37:12.000,258,11076232,124045,0,1757968631,13801.951742519996,-55.36182315000042,53074.1892552 2025-09-15,20:37:13.000,258,11076229,123805,0,1757968632,13801.59471808999,-55.975097459995595,53074.00759008001 2025-09-15,20:37:14.000,258,11076290,124165,0,1757968633,13801.332001999988,-56.658863069998915,53073.89579616 2025-09-15,20:37:15.000,258,11076274,124085,0,1757968634,13800.927823400001,-57.356726940000954,53073.78400224 2025-09-15,20:37:16.000,258,11076315,124085,0,1757968635,13800.35523704999,-58.23786819000088,53073.5604144 2025-09-15,20:37:17.000,258,11076296,124205,0,1757968636,13799.674869739996,-58.82999510999798,53073.34381368 2025-09-15,20:37:18.000,258,11076223,124045,0,1757968637,13798.981029809998,-59.788676789998135,53073.22503264 2025-09-15,20:37:19.000,258,11076256,124165,0,1757968638,13798.19961784999,-60.31031241000164,53072.95253496001 2025-09-15,20:37:20.000,258,11076283,124165,0,1757968639,13797.600086259998,-60.881291940000665,53072.84074104 2025-09-15,20:37:21.000,258,11076243,123965,0,1757968640,13796.83888322999,-61.08571670999663,53072.60317896 2025-09-15,20:37:22.000,258,11076232,123485,0,1757968641,13796.333659980002,-61.409976689996256,53072.46343656 2025-09-15,20:37:23.000,258,11076212,124205,0,1757968642,13795.794755179995,-61.48751711999648,53072.21888736 2025-09-15,20:37:24.000,258,11076259,124165,0,1757968643,13795.437730749989,-61.37473103999946,53072.16997752 2025-09-15,20:37:25.000,258,11076263,123965,0,1757968644,13795.060497389997,-61.58620494000206,53071.904466960004 2025-09-15,20:37:26.000,258,11076216,124085,0,1757968645,13794.851671780001,-61.917514050001046,53071.70184048 2025-09-15,20:37:27.000,258,11076220,124205,0,1757968646,13794.454229489995,-62.319314460000896,53071.520175360005 2025-09-15,20:37:28.000,258,11076227,124045,0,1757968647,13794.29929435999,-62.678820089997316,53071.2197292 2025-09-15,20:37:29.000,258,11076286,123965,0,1757968648,13794.225194949999,-62.89734311999928,53071.03806408001 2025-09-15,20:37:30.000,258,11076241,123885,0,1757968649,13794.164568159998,-63.07357136999781,53070.84242472001 2025-09-15,20:37:31.000,258,11076293,124125,0,1757968650,13793.969215169993,-63.2216030999989,53070.5908884 2025-09-15,20:37:32.000,258,11076286,124045,0,1757968651,13793.922060999997,-63.101767889995244,53070.31839072001 2025-09-15,20:37:33.000,258,11076201,123965,0,1757968652,13793.942269929998,-62.98898180999822,53070.11576424 2025-09-15,20:37:34.000,258,11076277,124005,0,1757968653,13794.036578269988,-62.8761957300012,53070.010957440005 2025-09-15,20:37:35.000,258,11076242,123965,0,1757968654,13794.144359229998,-62.728164000000106,53069.745446880006 2025-09-15,20:37:36.000,258,11076272,124085,0,1757968655,13794.514856279995,-62.558984880000935,53069.53583328 2025-09-15,20:37:37.000,258,11076268,124205,0,1757968656,13794.885353329992,-62.42505140999856,53069.37512952 2025-09-15,20:37:38.000,258,11076255,124005,0,1757968657,13795.350158719993,-62.0725949100015,53069.26333560001 2025-09-15,20:37:39.000,258,11076216,124325,0,1757968658,13795.976635549996,-61.84702275000018,53069.0886576 2025-09-15,20:37:40.000,258,11076220,124085,0,1757968659,13796.454913559988,-61.5016153799952,53068.92096672 2025-09-15,20:37:41.000,258,11076236,123965,0,1757968660,13797.00729098,-61.1209623600007,53068.78122432001 2025-09-15,20:37:42.000,258,11076266,124045,0,1757968661,13797.613558880003,-60.74030933999893,53068.704366 2025-09-15,20:37:43.000,258,11076177,124245,0,1757968662,13798.02447379,-60.246870240000135,53068.56462360001 2025-09-15,20:37:44.000,258,11076216,124045,0,1757968663,13798.435388699996,-59.7604802700007,53068.44584256001 2025-09-15,20:37:45.000,258,11076258,124165,0,1757968664,13798.664423239992,-59.3022868199987,53068.403919840006 2025-09-15,20:37:46.000,258,11076290,124365,0,1757968665,13798.772204200002,-58.86524076000205,53068.26417744 2025-09-15,20:37:47.000,258,11076258,123965,0,1757968666,13798.913666709988,-58.63261947000137,53068.18731912001 2025-09-15,20:37:48.000,258,11076253,124125,0,1757968667,13799.028183979994,-58.350654269997904,53068.11046080001 2025-09-15,20:37:49.000,258,11076258,124045,0,1757968668,13798.812622060002,-58.20262253999681,53068.01962824001 2025-09-15,20:37:50.000,258,11076276,124165,0,1757968669,13798.684632169992,-57.927706469999976,53067.90783432 2025-09-15,20:37:51.000,258,11076246,124845,0,1757968670,13798.664423239992,-58.04754167999636,53067.62834952 2025-09-15,20:37:52.000,258,11076253,124885,0,1757968671,13798.704841099992,-58.23786819000088,53067.60040104 2025-09-15,20:37:53.000,258,11076256,124325,0,1757968672,13798.751995270002,-58.53393164999579,53067.48162 2025-09-15,20:37:54.000,258,11076266,124605,0,1757968673,13798.906930399993,-58.978026839999075,53067.4117488 2025-09-15,20:37:55.000,258,11076240,124525,0,1757968674,13799.11575600999,-59.04146901000058,53067.32091624001 2025-09-15,20:37:56.000,258,11076229,124645,0,1757968675,13799.39868102999,-59.22474638999847,53067.22309656001 2025-09-15,20:37:57.000,258,11076292,124925,0,1757968676,13799.762441769992,-59.25294290999591,53067.11828976 2025-09-15,20:37:58.000,258,11076190,124765,0,1757968677,13800.227247159994,-59.07671465999738,53067.041431440004 2025-09-15,20:37:59.000,258,11076226,124845,0,1757968678,13800.873932919996,-58.60442294999666,53066.992521600005 2025-09-15,20:38:00.000,258,11076266,124805,0,1757968679,13801.534091299989,-58.350654269997904,53066.88072768 2025-09-15,20:38:01.000,258,11076247,124645,0,1757968680,13802.295294329997,-57.878362559997186,53066.75495952 2025-09-15,20:38:02.000,258,11076258,124845,0,1757968681,13803.06323367,-57.40607084999647,53066.74797240001 2025-09-15,20:38:03.000,258,11076176,124205,0,1757968682,13803.649292640002,-56.97607391999918,53066.74098528 2025-09-15,20:38:04.000,258,11076213,124605,0,1757968683,13804.19493374999,-56.5319787299959,53066.775920880005 2025-09-15,20:38:05.000,258,11076266,124725,0,1757968684,13804.585639730001,-55.98214659000223,53066.84579208001 2025-09-15,20:38:06.000,258,11076274,124885,0,1757968685,13804.942664159993,-55.74247617000219,53066.873740560004 2025-09-15,20:38:07.000,258,11076285,123844,0,1757968686,13805.171698699989,-55.52395314000023,53066.943611760005 2025-09-15,20:38:08.000,258,11076223,123565,0,1757968687,13805.37378799999,-55.42526532000193,53066.97854736 2025-09-15,20:38:09.000,258,11076286,124125,0,1757968688,13805.447887409995,-55.559198789997026,53067.01348296001 2025-09-15,20:38:10.000,258,11076260,123965,0,1757968689,13805.51525050999,-55.95395006999752,53067.05540568001 2025-09-15,20:38:11.000,258,11076273,124165,0,1757968690,13805.58261361,-56.44738916999631,53067.10431552001 2025-09-15,20:38:12.000,258,11076286,124045,0,1757968691,13805.6432404,-57.1029582600022,53067.2370708 2025-09-15,20:38:13.000,258,11076220,124085,0,1757968692,13805.407469549995,-57.744429090002086,53067.36283896 2025-09-15,20:38:14.000,258,11076225,124165,0,1757968693,13805.023499879993,-58.23081906000152,53067.397774560006 2025-09-15,20:38:15.000,258,11076216,124325,0,1757968694,13804.545221870001,-58.63261947000137,53067.43969728001 2025-09-15,20:38:16.000,258,11076260,124045,0,1757968695,13803.932217659989,-58.99212509999779,53067.446684400005 2025-09-15,20:38:17.000,258,11076291,124125,0,1757968696,13803.393312859997,-59.22474638999847,53067.495594240005 2025-09-15,20:38:18.000,258,11076260,124165,0,1757968697,13802.8813533,-59.27409030000126,53067.40476168 2025-09-15,20:38:19.000,258,11076296,123965,0,1757968698,13802.423284219993,-59.21769725999911,53067.4117488 2025-09-15,20:38:20.000,258,11076257,124125,0,1757968699,13802.066259790001,-58.94983032000164,53067.397774560006 2025-09-15,20:38:21.000,258,11076234,124325,0,1757968700,13801.71597166999,-58.78065119999519,53067.43969728001 2025-09-15,20:38:22.000,258,11076201,124325,0,1757968701,13801.567772849994,-58.36475252999662,53067.29995488001 2025-09-15,20:38:23.000,258,11076190,124125,0,1757968702,13801.57450915999,-58.110983849997865,53067.25803216 2025-09-15,20:38:24.000,258,11076240,124085,0,1757968703,13801.790071079995,-57.68803604999994,53067.230083680006 2025-09-15,20:38:25.000,258,11076203,124125,0,1757968704,13802.167304440001,-57.60344649000035,53067.230083680006 2025-09-15,20:38:26.000,258,11076293,124245,0,1757968705,13802.436756839998,-57.5470534499982,53067.27200640001 2025-09-15,20:38:27.000,258,11076208,124165,0,1757968706,13802.659055069998,-57.356726940000954,53067.20213520001 2025-09-15,20:38:28.000,258,11076194,124285,0,1757968707,13802.97566163999,-57.04656522000005,53067.22309656001 2025-09-15,20:38:29.000,258,11076225,124165,0,1757968708,13803.22490511,-56.609519159996125,53067.230083680006 2025-09-15,20:38:30.000,258,11076263,123965,0,1757968709,13803.433730719997,-56.1865713599982,53067.230083680006 2025-09-15,20:38:31.000,258,11076275,124165,0,1757968710,13803.649292640002,-55.81296746999578,53067.28598064 2025-09-15,20:38:32.000,258,11076293,124125,0,1757968711,13803.790755149988,-55.382970539998496,53067.36982608001 2025-09-15,20:38:33.000,258,11076222,123965,0,1757968712,13803.945690279994,-54.60756623999623,53067.327903360005 2025-09-15,20:38:34.000,258,11076286,124205,0,1757968713,13803.912008729989,-54.15642192000087,53067.4117488 2025-09-15,20:38:35.000,258,11076205,124045,0,1757968714,13804.019789689999,-53.719375859996944,53067.509568479996 2025-09-15,20:38:36.000,258,11076258,124205,0,1757968715,13803.932217659989,-53.296428059999016,53067.64931088 2025-09-15,20:38:37.000,258,11076271,124205,0,1757968716,13803.804227769993,-52.943971560001955,53067.85892448 2025-09-15,20:38:38.000,258,11076229,124165,0,1757968717,13803.595402159997,-52.58446592999826,53068.068538080006 2025-09-15,20:38:39.000,258,11076252,124125,0,1757968718,13803.17775093999,-52.253156819999276,53068.15238352 2025-09-15,20:38:40.000,258,11076265,124485,0,1757968719,13802.706209239994,-52.1192233499969,53068.36898424 2025-09-15,20:38:41.000,258,11076304,124165,0,1757968720,13802.315503259997,-51.92889683999965,53068.57859784 2025-09-15,20:38:42.000,258,11076254,124005,0,1757968721,13801.70249905,-51.93594596999901,53068.78122432001 2025-09-15,20:38:43.000,258,11076226,124285,0,1757968722,13801.177066869997,-51.900700320002215,53068.96987656 2025-09-15,20:38:44.000,258,11076258,124365,0,1757968723,13800.47649062999,-51.93594596999901,53069.08167048 2025-09-15,20:38:45.000,258,11076286,124325,0,1757968724,13799.802859629992,-51.97119161999581,53069.24936136 2025-09-15,20:38:46.000,258,11076230,124245,0,1757968725,13798.846303609993,-51.92184771000029,53069.340193920005 2025-09-15,20:38:47.000,258,11076233,124285,0,1757968726,13797.93690175999,-51.900700320002215,53069.48692344 2025-09-15,20:38:48.000,258,11076197,124325,0,1757968727,13796.90624633,-51.809061629995995,53069.4729492 2025-09-15,20:38:49.000,258,11076256,124405,0,1757968728,13795.983371859991,-51.95004422999773,53069.61967872001 2025-09-15,20:38:50.000,258,11076284,124365,0,1757968729,13795.013343220002,-51.907749450001575,53069.626665840005 2025-09-15,20:38:51.000,258,11076260,124405,0,1757968730,13794.332975909994,-51.92184771000029,53069.626665840005 2025-09-15,20:38:52.000,258,11076258,124525,0,1757968731,13793.780598489997,-51.900700320002215,53069.63365296 2025-09-15,20:38:53.000,258,11076264,124325,0,1757968732,13793.43031037,-51.92184771000029,53069.556794640004 2025-09-15,20:38:54.000,258,11076295,124325,0,1757968733,13793.38989251,-51.858405539998785,53069.45198784001 2025-09-15,20:38:55.000,258,11076221,124285,0,1757968734,13793.376419889995,-51.809061629995995,53069.354168159996 2025-09-15,20:38:56.000,258,11076205,124285,0,1757968735,13793.565036569991,-51.858405539998785,53069.25634848 2025-09-15,20:38:57.000,258,11076257,124245,0,1757968736,13793.928797309993,-52.09807595999882,53069.14455456001 2025-09-15,20:38:58.000,258,11076274,124285,0,1757968737,13794.110677679993,-52.32364812000014,53069.03974776 2025-09-15,20:38:59.000,258,11076240,124045,0,1757968738,13794.38013007999,-52.63380984000105,53068.96288944 2025-09-15,20:39:00.000,258,11076272,124445,0,1757968739,13794.38013007999,-52.97921720999875,53068.90000536001 2025-09-15,20:39:01.000,258,11076277,124245,0,1757968740,13794.3262396,-53.32462457999645,53068.87904400001 2025-09-15,20:39:02.000,258,11076282,124365,0,1757968741,13794.191513399994,-53.522000220000336,53068.886031120004 2025-09-15,20:39:03.000,258,11076216,124205,0,1757968742,13793.901852069997,-53.59954065000056,53068.85808264001 2025-09-15,20:39:04.000,258,11076222,124325,0,1757968743,13793.645872289992,-53.59954065000056,53068.76725008 2025-09-15,20:39:05.000,258,11076226,124205,0,1757968744,13793.36968358,-53.33167370999581,53068.65545616 2025-09-15,20:39:06.000,258,11076264,124205,0,1757968745,13793.32252940999,-53.01446285999555,53068.59257208001 2025-09-15,20:39:07.000,258,11076229,124325,0,1757968746,13793.356210959995,-52.59856418999698,53068.57859784 2025-09-15,20:39:08.000,258,11076270,124365,0,1757968747,13793.457255609996,-52.16856725999969,53068.515713759996 2025-09-15,20:39:09.000,258,11076216,124405,0,1757968748,13793.598718119996,-51.60463686000003,53068.48077816 2025-09-15,20:39:10.000,258,11076223,124285,0,1757968749,13793.800807419997,-51.28742600999976,53068.47379104001 2025-09-15,20:39:11.000,258,11076286,124285,0,1757968750,13794.090468749993,-50.984313419998216,53068.515713759996 2025-09-15,20:39:12.000,258,11076275,124285,0,1757968751,13794.33971221999,-50.92792037999607,53068.46680392 2025-09-15,20:39:13.000,258,11076201,124365,0,1757968752,13794.494647349995,-50.69529908999539,53068.47379104001 2025-09-15,20:39:14.000,258,11076248,124485,0,1757968753,13794.615900929995,-50.82923255999776,53068.55763648 2025-09-15,20:39:15.000,258,11076279,124325,0,1757968754,13794.575483069995,-50.822183429998404,53068.61353344001 2025-09-15,20:39:16.000,258,11076308,124165,0,1757968755,13794.434020559995,-50.83628168999712,53068.67641752 2025-09-15,20:39:17.000,258,11076261,124205,0,1757968756,13794.184777089999,-50.758741259996896,53068.78122432001 2025-09-15,20:39:18.000,258,11076275,124205,0,1757968757,13794.036578269988,-50.70234822000202,53068.75327584 2025-09-15,20:39:19.000,258,11076259,124325,0,1757968758,13793.982687789998,-50.6107095299958,53068.704366 2025-09-15,20:39:20.000,258,11076238,124405,0,1757968759,13794.083732439998,-50.582513009998365,53068.73231448001 2025-09-15,20:39:21.000,258,11076228,124285,0,1757968760,13794.535065209995,-50.631856920001155,53068.66244328001 2025-09-15,20:39:22.000,258,11076241,124485,0,1757968761,13795.222168829998,-50.758741259996896,53068.61353344001 2025-09-15,20:39:23.000,258,11076210,124085,0,1757968762,13796.118098059997,-50.91382211999735,53068.47379104001 2025-09-15,20:39:24.000,258,11076285,124485,0,1757968763,13797.317161239996,-51.24513122999633,53068.36898424 2025-09-15,20:39:25.000,258,11076254,124205,0,1757968764,13798.570114900001,-51.54119468999852,53068.285138800005 2025-09-15,20:39:26.000,258,11076255,124485,0,1757968765,13799.897167969997,-51.8725037999975,53068.32706152001 2025-09-15,20:39:27.000,258,11076268,124085,0,1757968766,13801.129912700002,-52.260205949998635,53068.285138800005 2025-09-15,20:39:28.000,258,11076273,124005,0,1757968767,13802.214458609997,-52.52807288999611,53068.31308728 2025-09-15,20:39:29.000,258,11076247,124205,0,1757968768,13803.09691521999,-52.70430114000192,53068.27116456 2025-09-15,20:39:30.000,258,11076249,124125,0,1757968769,13803.595402159997,-52.73249765999935,53068.31308728 2025-09-15,20:39:31.000,258,11076307,124165,0,1757968770,13803.952426589989,-52.77479243999551,53068.3899456 2025-09-15,20:39:32.000,258,11076243,124405,0,1757968771,13804.05347123999,-52.725448529999994,53068.47379104001 2025-09-15,20:39:33.000,258,11076214,124645,0,1757968772,13804.06020755,-52.70430114000192,53068.515713759996 2025-09-15,20:39:34.000,258,11076261,124445,0,1757968773,13804.06020755,-52.73954678999871,53068.571610720006 2025-09-15,20:39:35.000,258,11076219,124325,0,1757968774,13804.10062541,-52.859381999995094,53068.56462360001 2025-09-15,20:39:36.000,258,11076255,124365,0,1757968775,13804.15451588999,-53.02151199000218,53068.66244328001 2025-09-15,20:39:37.000,258,11076261,124285,0,1757968776,13804.37681411999,-53.15544545999728,53068.71135312001 2025-09-15,20:39:38.000,258,11076294,124045,0,1757968777,13804.653002829997,-53.345771970001806,53068.718340240004 2025-09-15,20:39:39.000,258,11076319,124205,0,1757968778,13805.016763569998,-53.303477189998375,53068.76725008 2025-09-15,20:39:40.000,258,11076226,124325,0,1757968779,13805.387260619995,-53.21183849999943,53068.89301824 2025-09-15,20:39:41.000,258,11076264,124285,0,1757968780,13805.744285050001,-52.98626633999811,53068.906992480006 2025-09-15,20:39:42.000,258,11076257,124205,0,1757968781,13806.074364239998,-52.73249765999935,53068.99782504001 2025-09-15,20:39:43.000,258,11076219,124245,0,1757968782,13806.323607709994,-52.38709029000165,53069.09564472001 2025-09-15,20:39:44.000,258,11076249,124125,0,1757968783,13806.404443429994,-51.978240749995166,53069.16551592001 2025-09-15,20:39:45.000,258,11076247,124405,0,1757968784,13806.57285117999,-51.55529294999724,53069.24936136 2025-09-15,20:39:46.000,258,11076298,124205,0,1757968785,13806.71431368999,-51.13234514999931,53069.32621968 2025-09-15,20:39:47.000,258,11076243,124325,0,1757968786,13806.963557160001,-50.638906050000514,53069.42403936 2025-09-15,20:39:48.000,258,11076277,124445,0,1757968787,13807.165646460002,-50.20890911999595,53069.50089768001 2025-09-15,20:39:49.000,258,11076285,124205,0,1757968788,13807.556352439999,-49.602683940000134,53069.577756000006 2025-09-15,20:39:50.000,258,11076255,124285,0,1757968789,13807.89990425,-49.03875354000047,53069.6825628 2025-09-15,20:39:51.000,258,11076288,124325,0,1757968790,13808.445545360002,-48.46777401000145,53069.78038248 2025-09-15,20:39:52.000,258,11076259,124325,0,1757968791,13808.97097753999,-48.00253143000009,53069.843266560005 2025-09-15,20:39:53.000,258,11076228,124125,0,1757968792,13809.637872229992,-47.643025799996394,53069.95506048001 2025-09-15,20:39:54.000,258,11076222,124125,0,1757968793,13810.12962285999,-47.459748419998505,53070.04589304 2025-09-15,20:39:55.000,258,11076237,124365,0,1757968794,13810.789781239997,-47.31171668999741,53070.19262256 2025-09-15,20:39:56.000,258,11076234,124005,0,1757968795,13811.281531869994,-47.276471040000615,53070.3812748 2025-09-15,20:39:57.000,258,11076236,124245,0,1757968796,13811.665501539996,-47.37515885999892,53070.53499144001 2025-09-15,20:39:58.000,258,11076233,124165,0,1757968797,13812.015789659992,-47.55138710999745,53070.730630800004 2025-09-15,20:39:59.000,258,11076230,124165,0,1757968798,13812.238087889993,-47.692369709999184,53070.898321680004 2025-09-15,20:40:00.000,258,11076247,124005,0,1757968799,13812.419968259994,-47.88974534999579,53071.05902544001 2025-09-15,20:40:01.000,258,11076277,124005,0,1757968800,13812.50754028999,-48.10826837999775,53071.20575496001 2025-09-15,20:40:02.000,258,11076228,124085,0,1757968801,13812.54795814999,-48.29859489000228,53071.36645872 2025-09-15,20:40:03.000,258,11076229,124165,0,1757968802,13812.662475419995,-48.39728271000058,53071.52716248 2025-09-15,20:40:04.000,258,11076269,124205,0,1757968803,13812.70962958999,-48.6228548700019,53071.63196928001 2025-09-15,20:40:05.000,258,11076286,124165,0,1757968804,13812.89824627,-48.735640949998924,53071.76472456 2025-09-15,20:40:06.000,258,11076274,124085,0,1757968805,13813.019499850001,-48.98940962999768,53071.925428320006 2025-09-15,20:40:07.000,258,11076208,124045,0,1757968806,13812.985818299996,-49.29957134999859,53072.03722224 2025-09-15,20:40:08.000,258,11076237,124125,0,1757968807,13812.824146859995,-49.57448741999542,53072.197926 2025-09-15,20:40:09.000,258,11076297,124125,0,1757968808,13812.48733135999,-49.84235436000017,53072.32369416 2025-09-15,20:40:10.000,258,11076277,124165,0,1757968809,13811.968635489997,-50.27940041999682,53072.4424752 2025-09-15,20:40:11.000,258,11076261,124205,0,1757968810,13811.59140212999,-50.84333081999648,53072.54029488 2025-09-15,20:40:12.000,258,11076244,124205,0,1757968811,13811.214168769999,-51.456605129998934,53072.694011520005 2025-09-15,20:40:13.000,258,11076264,124325,0,1757968812,13810.964925300003,-52.16151813000033,53072.791831200004 2025-09-15,20:40:14.000,258,11076246,123965,0,1757968813,13810.830199099997,-52.8241363499983,53072.86868952 2025-09-15,20:40:15.000,258,11076234,124245,0,1757968814,13810.985134230003,-53.522000220000336,53073.00144480001 2025-09-15,20:40:16.000,258,11076245,124125,0,1757968815,13811.247850319989,-54.226913220001734,53073.06432888 2025-09-15,20:40:17.000,258,11076263,124485,0,1757968816,13811.69918309,-54.78379449000204,53073.16214856 2025-09-15,20:40:18.000,258,11076248,124325,0,1757968817,13812.366077779989,-55.17854576999525,53073.25996824001 2025-09-15,20:40:19.000,258,11076266,124085,0,1757968818,13813.187907599997,-55.54510052999831,53073.38573640001 2025-09-15,20:40:20.000,258,11076205,124005,0,1757968819,13814.023210039995,-55.679034000000684,53073.413684880004 2025-09-15,20:40:21.000,258,11076250,124165,0,1757968820,13814.838303549994,-55.78477094999835,53073.581375760004 2025-09-15,20:40:22.000,258,11076215,123965,0,1757968821,13815.532143479992,-55.615591829999175,53073.651246960006 2025-09-15,20:40:23.000,258,11076243,124005,0,1757968822,13816.138411379994,-55.32657749999635,53073.85387344 2025-09-15,20:40:24.000,258,11076245,124045,0,1757968823,13816.562798909996,-54.981170129998645,53074.02156432 2025-09-15,20:40:25.000,258,11076282,124005,0,1757968824,13816.751415589992,-54.60051710999687,53074.203229440005 2025-09-15,20:40:26.000,258,11076249,123965,0,1757968825,13816.865932859997,-54.28330625999661,53074.301049120004 2025-09-15,20:40:27.000,258,11076219,124045,0,1757968826,13816.899614410002,-53.90265324000211,53074.58053392001 2025-09-15,20:40:28.000,258,11076204,124205,0,1757968827,13816.737942970001,-53.655933689995436,53074.72027632 2025-09-15,20:40:29.000,258,11076197,124165,0,1757968828,13816.589744149991,-53.43741066000075,53074.943864160006 2025-09-15,20:40:30.000,258,11076199,123844,0,1757968829,13816.502172119996,-53.26823154000158,53075.06264520001 2025-09-15,20:40:31.000,258,11076229,123965,0,1757968830,13816.53585367,-53.11315068000113,53075.25129744001 2025-09-15,20:40:32.000,258,11076257,124125,0,1757968831,13816.704261419996,-53.01446285999555,53075.4120012 2025-09-15,20:40:33.000,258,11076191,123645,0,1757968832,13817.068022159998,-52.97921720999875,53075.55873072 2025-09-15,20:40:34.000,258,11076283,123965,0,1757968833,13817.539563859995,-52.96511895000003,53075.76834432 2025-09-15,20:40:35.000,258,11076223,124005,0,1757968834,13818.011105559992,-52.92987329999596,53075.929048080005 2025-09-15,20:40:36.000,258,11076260,124085,0,1757968835,13818.482647259989,-52.908725909997884,53076.03385488 2025-09-15,20:40:37.000,258,11076223,124045,0,1757968836,13818.880089549995,-52.76774330999615,53076.166610160006 2025-09-15,20:40:38.000,258,11076267,124045,0,1757968837,13819.075442540001,-52.676104619997204,53076.34128816 2025-09-15,20:40:39.000,258,11076258,124045,0,1757968838,13819.270795529992,-52.46463072000188,53076.50897904 2025-09-15,20:40:40.000,258,11076214,124005,0,1757968839,13819.378576490002,-52.33774637999886,53076.7046184 2025-09-15,20:40:41.000,258,11076281,123885,0,1757968840,13819.452675899993,-52.083977700000105,53076.87230928 2025-09-15,20:40:42.000,258,11076275,124165,0,1757968841,13819.398785420002,-51.914798580000934,53077.0190388 2025-09-15,20:40:43.000,258,11076254,124685,0,1757968842,13819.344894939997,-51.851356409999426,53077.17974256 2025-09-15,20:40:44.000,258,11076255,124285,0,1757968843,13819.196696120001,-51.78791423999792,53077.3683948 2025-09-15,20:40:45.000,258,11076272,123965,0,1757968844,13819.068706229991,-51.809061629995995,53077.49416296 2025-09-15,20:40:46.000,258,11076241,124165,0,1757968845,13818.981134199996,-51.97119161999581,53077.61993112001 2025-09-15,20:40:47.000,258,11076235,123965,0,1757968846,13818.981134199996,-52.076928570000746,53077.64787960001 2025-09-15,20:40:48.000,258,11076251,123844,0,1757968847,13819.095651470001,-52.140370740002254,53077.73172504 2025-09-15,20:40:49.000,258,11076270,123645,0,1757968848,13819.398785420002,-52.253156819999276,53077.843518960006 2025-09-15,20:40:50.000,258,11076186,123885,0,1757968849,13819.742337229989,-52.38004116000229,53077.96230000001 2025-09-15,20:40:51.000,258,11076231,123965,0,1757968850,13820.180197379996,-52.57036766999954,53077.97627424 2025-09-15,20:40:52.000,258,11076244,123885,0,1757968851,13820.557430740002,-52.52807288999611,53078.19287496 2025-09-15,20:40:53.000,258,11076250,124805,0,1757968852,13820.867300999998,-52.81003808999958,53078.25575904 2025-09-15,20:40:54.000,258,11076243,124125,0,1757968853,13820.941400409989,-53.183641980001994,53078.40248856 2025-09-15,20:40:55.000,258,11076266,124325,0,1757968854,13820.880773619989,-53.57134412999585,53078.52825672 2025-09-15,20:40:56.000,258,11076247,124085,0,1757968855,13820.530485499992,-54.03658670999721,53078.60511504001 2025-09-15,20:40:57.000,258,11076279,124165,0,1757968856,13819.9915807,-54.579369719998795,53078.75184456001 2025-09-15,20:40:58.000,258,11076224,124045,0,1757968857,13819.311213389992,-55.037563170000794,53078.83569 2025-09-15,20:40:59.000,258,11076213,123965,0,1757968858,13818.550010359999,-55.5944444400011,53078.84267712001 2025-09-15,20:41:00.000,258,11076246,124165,0,1757968859,13817.81575257,-55.96099919999688,53078.96844528001 2025-09-15,20:41:01.000,258,11076251,124085,0,1757968860,13817.222957289989,-56.29230830999586,53078.93350968 2025-09-15,20:41:02.000,258,11076267,124005,0,1757968861,13816.818778690002,-56.489683949999744,53078.9055612 2025-09-15,20:41:03.000,258,11076250,124565,0,1757968862,13816.643634629996,-56.53902785999526,53078.91953544001 2025-09-15,20:41:04.000,258,11076220,124325,0,1757968863,13816.704261419996,-56.2852591799965,53078.88459984 2025-09-15,20:41:05.000,258,11076214,124045,0,1757968864,13817.007395369998,-56.017392239999026,53078.83569 2025-09-15,20:41:06.000,258,11076228,124165,0,1757968865,13817.46546444999,-55.622640959998535,53078.75184456001 2025-09-15,20:41:07.000,258,11076209,124285,0,1757968866,13817.984160319997,-55.10805447000166,53078.65402488001 2025-09-15,20:41:08.000,258,11076220,124285,0,1757968867,13818.442229399989,-54.515927549997286,53078.68896048 2025-09-15,20:41:09.000,258,11076191,124405,0,1757968868,13818.79251752,-53.930849759999546,53078.67498624001 2025-09-15,20:41:10.000,258,11076228,123965,0,1757968869,13818.98787050999,-53.345771970001806,53078.57716656 2025-09-15,20:41:11.000,258,11076243,123965,0,1757968870,13819.068706229991,-52.859381999995094,53078.626076399996 2025-09-15,20:41:12.000,258,11076267,124085,0,1757968871,13819.008079439991,-52.35889376999694,53078.67498624001 2025-09-15,20:41:13.000,258,11076293,124285,0,1757968872,13818.86661692999,-52.14741987000161,53078.64703776 2025-09-15,20:41:14.000,258,11076271,124005,0,1757968873,13818.74536334999,-52.19676377999713,53078.46537264001 2025-09-15,20:41:15.000,258,11076260,124285,0,1757968874,13818.455702019994,-51.97119161999581,53078.50030824 2025-09-15,20:41:16.000,258,11076195,124165,0,1757968875,13818.199722240002,-51.83020902000135,53078.47235976 2025-09-15,20:41:17.000,258,11076253,124365,0,1757968876,13817.957215080001,-51.71742293999705,53078.47235976 2025-09-15,20:41:18.000,258,11076197,124125,0,1757968877,13817.862906739996,-51.682177290000254,53078.57716656 2025-09-15,20:41:19.000,258,11076216,123725,0,1757968878,13817.76859839999,-51.75266859000112,53078.54223096 2025-09-15,20:41:20.000,258,11076186,124125,0,1757968879,13817.822488879996,-51.82315989000199,53078.66799912 2025-09-15,20:41:21.000,258,11076178,124045,0,1757968880,13817.883115669996,-51.94299509999837,53078.6959476 2025-09-15,20:41:22.000,258,11076236,124285,0,1757968881,13817.889851979991,-52.18971464999777,53078.73787032 2025-09-15,20:41:23.000,258,11076222,124245,0,1757968882,13817.896588290001,-52.542171150002105,53078.779793040005 2025-09-15,20:41:24.000,258,11076229,124205,0,1757968883,13817.8359615,-52.98626633999811,53078.89158696001 2025-09-15,20:41:25.000,258,11076257,124245,0,1757968884,13817.72818053999,-53.50790196000162,53078.947483920005 2025-09-15,20:41:26.000,258,11076216,124005,0,1757968885,13817.58671802999,-54.14232366000215,53079.017355120006 2025-09-15,20:41:27.000,258,11076190,124125,0,1757968886,13817.46546444999,-54.84018752999691,53079.066264960005 2025-09-15,20:41:28.000,258,11076208,124325,0,1757968887,13817.32400193999,-55.608542699999816,53079.15709752001 2025-09-15,20:41:29.000,258,11076259,124325,0,1757968888,13817.229693599998,-56.306406570001855,53079.17805888001 2025-09-15,20:41:30.000,258,11076252,124205,0,1757968889,13817.081494779988,-57.04656522000005,53079.20600736001 2025-09-15,20:41:31.000,258,11076258,124245,0,1757968890,13816.933295959992,-57.67393779000122,53079.2199816 2025-09-15,20:41:32.000,258,11076287,124125,0,1757968891,13816.684052489996,-58.19557340999745,53079.26190432 2025-09-15,20:41:33.000,258,11076287,124245,0,1757968892,13816.481963189995,-58.54802991000179,53079.25491720001 2025-09-15,20:41:34.000,258,11076218,124205,0,1757968893,13816.320291749995,-58.64671773000009,53079.233955840005 2025-09-15,20:41:35.000,258,11076181,124325,0,1757968894,13816.219247099994,-58.63966860000073,53079.17805888001 2025-09-15,20:41:36.000,258,11076261,124205,0,1757968895,13816.360709609995,-58.576226429999224,53079.12216192 2025-09-15,20:41:37.000,258,11076243,124325,0,1757968896,13816.562798909996,-58.32245775000047,53079.03132936 2025-09-15,20:41:38.000,258,11076231,123965,0,1757968897,13816.899614410002,-58.13213123999594,53079.00338088 2025-09-15,20:41:39.000,258,11076190,123965,0,1757968898,13817.34421086999,-57.85721516999911,53079.00338088 2025-09-15,20:41:40.000,258,11076234,124405,0,1757968899,13817.809016259991,-57.63164300999779,53078.98940664001 2025-09-15,20:41:41.000,258,11076237,124325,0,1757968900,13818.307503199998,-57.39197258999775,53078.9754324 2025-09-15,20:41:42.000,258,11076209,124245,0,1757968901,13818.72515441999,-57.21574433999922,53078.93350968 2025-09-15,20:41:43.000,258,11076246,124285,0,1757968902,13819.082178849996,-57.02541783000197,53079.00338088 2025-09-15,20:41:44.000,258,11076215,124365,0,1757968903,13819.385312799997,-56.82099305999873,53078.96844528001 2025-09-15,20:41:45.000,258,11076255,124405,0,1757968904,13819.661501509989,-56.701157850002346,53078.996393760004 2025-09-15,20:41:46.000,258,11076224,124565,0,1757968905,13819.796227709994,-56.56017525000061,53078.98241952 2025-09-15,20:41:47.000,258,11076255,124165,0,1757968906,13819.87032712,-56.39099613000144,53079.09421344 2025-09-15,20:41:48.000,258,11076241,124325,0,1757968907,13819.82317294999,-56.250013529999705,53079.05229072 2025-09-15,20:41:49.000,258,11076225,124365,0,1757968908,13819.769282469999,-56.05968701999518,53079.10818768001 2025-09-15,20:41:50.000,258,11076221,124325,0,1757968909,13819.600874719988,-55.855262249999214,53079.13613616001 2025-09-15,20:41:51.000,258,11076214,124125,0,1757968910,13819.378576490002,-55.77067268999963,53079.19203312 2025-09-15,20:41:52.000,258,11076225,124365,0,1757968911,13819.028288369991,-55.6931322599994,53079.19902024 2025-09-15,20:41:53.000,258,11076232,124165,0,1757968912,13818.637582389994,-55.63673921999725,53079.24094296 2025-09-15,20:41:54.000,258,11076241,124365,0,1757968913,13818.118886520002,-55.608542699999816,53079.26190432 2025-09-15,20:41:55.000,258,11076256,124285,0,1757968914,13817.49240969,-55.63673921999725,53079.27587856001 2025-09-15,20:41:56.000,258,11076268,124125,0,1757968915,13816.818778690002,-55.63673921999725,53079.24793008 2025-09-15,20:41:57.000,258,11076244,124485,0,1757968916,13816.158620309994,-55.70723051999812,53079.24094296 2025-09-15,20:41:58.000,258,11076234,124445,0,1757968917,13815.599506580002,-55.791820079997706,53079.17805888001 2025-09-15,20:41:59.000,258,11076257,124525,0,1757968918,13815.15491012,-55.78477094999835,53079.10818768001 2025-09-15,20:42:00.000,258,11076239,124445,0,1757968919,13814.710313659998,-55.87640963999729,53079.066264960005 2025-09-15,20:42:01.000,258,11076231,124205,0,1757968920,13814.413916019992,-55.91165529000136,53078.96844528001 2025-09-15,20:42:02.000,258,11076225,124405,0,1757968921,13814.15793624,-55.805918339996424,53078.92652256 2025-09-15,20:42:03.000,258,11076228,124365,0,1757968922,13813.91542908,-55.64378834999661,53078.828702880004 2025-09-15,20:42:04.000,258,11076231,124445,0,1757968923,13813.76723025999,-55.32657749999635,53078.80774152 2025-09-15,20:42:05.000,258,11076274,124645,0,1757968924,13813.517986789993,-54.974120999999286,53078.6959476 2025-09-15,20:42:06.000,258,11076218,124645,0,1757968925,13813.309161179997,-54.50182928999857,53078.661012000004 2025-09-15,20:42:07.000,258,11076227,124485,0,1757968926,13813.100335570001,-54.05068496999593,53078.612102160005 2025-09-15,20:42:08.000,258,11076261,124285,0,1757968927,13812.89150995999,-53.536098479999055,53078.48633400001 2025-09-15,20:42:09.000,258,11076234,124365,0,1757968928,13812.65573911,-53.134298069999204,53078.41646280001 2025-09-15,20:42:10.000,258,11076260,124285,0,1757968929,13812.406495639989,-52.64085897000041,53078.35357872 2025-09-15,20:42:11.000,258,11076254,124445,0,1757968930,13812.177461099993,-52.19676377999713,53078.311656 2025-09-15,20:42:12.000,258,11076235,124645,0,1757968931,13811.928217629997,-51.83725815000071,53078.2417848 2025-09-15,20:42:13.000,258,11076254,124365,0,1757968932,13811.625083679995,-51.61168598999939,53078.14396512 2025-09-15,20:42:14.000,258,11076308,124485,0,1757968933,13811.37584021,-51.46365425999829,53078.09505528 2025-09-15,20:42:15.000,258,11076267,124485,0,1757968934,13811.113124119998,-51.37201556999935,53077.97627424 2025-09-15,20:42:16.000,258,11076227,124525,0,1757968935,13810.850408029997,-51.266278620001685,53077.91339016001 2025-09-15,20:42:17.000,258,11076199,124325,0,1757968936,13810.655055039992,-51.10414863000187,53077.85050608 2025-09-15,20:42:18.000,258,11076180,124485,0,1757968937,13810.345184779995,-50.624807790001796,53078.01819696 2025-09-15,20:42:19.000,258,11076218,124245,0,1757968938,13810.3586574,-50.90677298999799,53077.7526864 2025-09-15,20:42:20.000,258,11076240,124445,0,1757968939,13810.23066750999,-50.78693778000161,53077.66185384 2025-09-15,20:42:21.000,258,11076259,124405,0,1757968940,13810.1565681,-50.70234822000202,53077.59896976001 2025-09-15,20:42:22.000,258,11076182,124365,0,1757968941,13810.082468689994,-50.56136562000029,53077.56403416 2025-09-15,20:42:23.000,258,11076233,124485,0,1757968942,13809.927533559989,-50.42038301999855,53077.50115008001 2025-09-15,20:42:24.000,258,11076238,124325,0,1757968943,13809.799543669993,-50.363989979996404,53077.4732016 2025-09-15,20:42:25.000,258,11076218,124485,0,1757968944,13809.610926989997,-50.25825302999874,53077.389356160005 2025-09-15,20:42:26.000,258,11076243,124525,0,1757968945,13809.328001969996,-50.166614339999796,53077.38236904001 2025-09-15,20:42:27.000,258,11076215,124405,0,1757968946,13809.004659089995,-50.11022129999765,53077.319484960004 2025-09-15,20:42:28.000,258,11076247,124285,0,1757968947,13808.593744179998,-50.180712599998515,53077.29153648001 2025-09-15,20:42:29.000,258,11076219,124645,0,1757968948,13808.176092959991,-50.33579345999897,53077.29153648001 2025-09-15,20:42:30.000,258,11076242,124285,0,1757968949,13807.785386979995,-50.54021823000221,53077.24961376 2025-09-15,20:42:31.000,258,11076274,124245,0,1757968950,13807.448571479988,-50.88562559999991,53077.2286524 2025-09-15,20:42:32.000,258,11076268,124325,0,1757968951,13807.158910149992,-51.35086818000127,53077.14480696001 2025-09-15,20:42:33.000,258,11076278,124605,0,1757968952,13807.051129189997,-51.900700320002215,53077.06096152 2025-09-15,20:42:34.000,258,11076208,124605,0,1757968953,13807.024183950001,-52.46463072000188,53076.97711608001 2025-09-15,20:42:35.000,258,11076215,123965,0,1757968954,13807.064601810001,-53.02856112000154,53076.90724488001 2025-09-15,20:42:36.000,258,11076244,124365,0,1757968955,13807.118492289992,-53.585442390001845,53076.85833504001 2025-09-15,20:42:37.000,258,11076193,124245,0,1757968956,13806.956820849991,-54.07183236000128,53076.816412320004 2025-09-15,20:42:38.000,258,11076214,124205,0,1757968957,13806.69410475999,-54.530025809996005,53076.78147672001 2025-09-15,20:42:39.000,258,11076222,125125,0,1757968958,13806.262980919993,-54.91772795999714,53076.69064416001 2025-09-15,20:42:40.000,258,11076194,125125,0,1757968959,13805.61629515999,-55.28428272000019,53076.648721440004 2025-09-15,20:42:41.000,258,11076156,124965,0,1757968960,13804.868564750002,-55.63673921999725,53076.62077296001 2025-09-15,20:42:42.000,258,11076231,124765,0,1757968961,13803.979371829999,-56.031490499997744,53076.57885024 2025-09-15,20:42:43.000,258,11076218,124205,0,1757968962,13803.04302474,-56.34870134999801,53076.59282448001 2025-09-15,20:42:44.000,258,11076187,124965,0,1757968963,13802.221194919992,-56.6447648100002,53076.43910784 2025-09-15,20:42:45.000,258,11076191,125165,0,1757968964,13801.446519269994,-56.947877400001744,53076.40417224001 2025-09-15,20:42:46.000,258,11076220,124645,0,1757968965,13800.860460299991,-57.13115477999963,53076.32731392001 2025-09-15,20:42:47.000,258,11076204,124965,0,1757968966,13800.55732634999,-57.39902171999711,53076.20154576 2025-09-15,20:42:48.000,258,11076167,125405,0,1757968967,13800.42260015,-57.56115170999692,53076.01289352 2025-09-15,20:42:49.000,258,11076183,124765,0,1757968968,13800.47649062999,-57.67393779000122,53075.85917688 2025-09-15,20:42:50.000,258,11076235,124765,0,1757968969,13800.712261479996,-57.758527350000804,53075.78231856001 2025-09-15,20:42:51.000,258,11076186,125005,0,1757968970,13800.968241260001,-57.76557648000016,53075.68449888001 2025-09-15,20:42:52.000,258,11076213,124925,0,1757968971,13801.264638899993,-57.695085179999296,53075.53776936001 2025-09-15,20:42:53.000,258,11076223,124205,0,1757968972,13801.547563919994,-57.71623256999737,53075.43994968001 2025-09-15,20:42:54.000,258,11076197,125045,0,1757968973,13801.74291691,-57.68098692000058,53075.28623304 2025-09-15,20:42:55.000,258,11076187,124965,0,1757968974,13801.790071079995,-57.68803604999994,53075.24431032 2025-09-15,20:42:56.000,258,11076259,124805,0,1757968975,13801.749653219995,-57.77967473999888,53075.11854216 2025-09-15,20:42:57.000,258,11076229,124965,0,1757968976,13801.601454399999,-57.758527350000804,53075.111555040006 2025-09-15,20:42:58.000,258,11076226,125045,0,1757968977,13801.426310339994,-57.82901865000167,53074.99976112 2025-09-15,20:42:59.000,258,11076215,125205,0,1757968978,13801.062549599992,-57.77967473999888,53074.95085128 2025-09-15,20:43:00.000,258,11076207,125165,0,1757968979,13800.66510731,-57.72328169999673,53074.825083120006 2025-09-15,20:43:01.000,258,11076227,125285,0,1757968980,13800.388918599994,-57.67393779000122,53074.72726344001 2025-09-15,20:43:02.000,258,11076216,124845,0,1757968981,13800.085784649993,-57.525906060000125,53074.60149528001 2025-09-15,20:43:03.000,258,11076234,124365,0,1757968982,13799.755705459997,-57.3355795499956,53074.55258544 2025-09-15,20:43:04.000,258,11076225,125045,0,1757968983,13799.641188189991,-57.13115477999963,53074.35694608 2025-09-15,20:43:05.000,258,11076261,124925,0,1757968984,13799.52667092,-56.91263174999767,53074.22419080001 2025-09-15,20:43:06.000,258,11076239,124765,0,1757968985,13799.56035246999,-56.58132263999869,53074.133358240004 2025-09-15,20:43:07.000,258,11076262,125445,0,1757968986,13799.688342360001,-56.32050483000057,53073.986628720006 2025-09-15,20:43:08.000,258,11076212,125125,0,1757968987,13799.910640590002,-55.98919572000159,53073.86086056001 2025-09-15,20:43:09.000,258,11076255,125085,0,1757968988,13800.072312029988,-55.65788660999533,53073.72111816001 2025-09-15,20:43:10.000,258,11076207,124885,0,1757968989,13800.281137639999,-55.270184460001474,53073.62329848001 2025-09-15,20:43:11.000,258,11076197,124405,0,1757968990,13800.550590039995,-55.023464910002076,53073.51150456 2025-09-15,20:43:12.000,258,11076197,124365,0,1757968991,13800.70552517,-54.6780575399971,53073.413684880004 2025-09-15,20:43:13.000,258,11076221,124485,0,1757968992,13800.84698768,-54.3326501699994,53073.28791672001 2025-09-15,20:43:14.000,258,11076196,124485,0,1757968993,13800.948032330001,-54.07183236000128,53073.34381368 2025-09-15,20:43:15.000,258,11076251,124125,0,1757968994,13801.028868050002,-53.69822846999887,53073.21804552001 2025-09-15,20:43:16.000,258,11076194,124325,0,1757968995,13801.177066869997,-53.37396848999924,53073.1761228 2025-09-15,20:43:17.000,258,11076264,124285,0,1757968996,13801.318529379998,-53.06380676999834,53073.12022584001 2025-09-15,20:43:18.000,258,11076222,124605,0,1757968997,13801.507146059994,-52.73249765999935,53073.1062516 2025-09-15,20:43:19.000,258,11076207,124405,0,1757968998,13801.77659845999,-52.56331854000018,53073.05035464001 2025-09-15,20:43:20.000,258,11076196,124325,0,1757968999,13802.147095510001,-52.316598990000784,53073.00144480001 2025-09-15,20:43:21.000,258,11076181,124325,0,1757969000,13802.591691969988,-51.978240749995166,53073.00144480001 2025-09-15,20:43:22.000,258,11076189,124405,0,1757969001,13803.00260688,-51.65398076999554,53072.9665092 2025-09-15,20:43:23.000,258,11076250,124205,0,1757969002,13803.541511679992,-51.35086818000127,53073.00144480001 2025-09-15,20:43:24.000,258,11076248,124245,0,1757969003,13803.965899209994,-50.934969509995426,53073.04336752 2025-09-15,20:43:25.000,258,11076248,124485,0,1757969004,13804.430704599996,-50.66710256999795,53073.02240616001 2025-09-15,20:43:26.000,258,11076221,124045,0,1757969005,13804.875301059998,-50.28644954999618,53073.07131600001 2025-09-15,20:43:27.000,258,11076212,124325,0,1757969006,13805.346842759995,-49.955140439997194,53073.15516144 2025-09-15,20:43:28.000,258,11076249,124485,0,1757969007,13805.784702910001,-49.69432262999908,53073.23201976 2025-09-15,20:43:29.000,258,11076204,124365,0,1757969008,13806.087836860002,-49.4264556900016,53073.27394248 2025-09-15,20:43:30.000,258,11076172,124285,0,1757969009,13806.350552949989,-49.214981789999,53073.39272352 2025-09-15,20:43:31.000,258,11076221,124325,0,1757969010,13806.47854284,-49.03875354000047,53073.52547880001 2025-09-15,20:43:32.000,258,11076214,124285,0,1757969011,13806.53916963,-48.87662355000066,53073.65823408 2025-09-15,20:43:33.000,258,11076186,124245,0,1757969012,13806.545905939995,-48.70039530000213,53073.72810528 2025-09-15,20:43:34.000,258,11076247,124245,0,1757969013,13806.424652359994,-48.545314440001675,53073.84688632 2025-09-15,20:43:35.000,258,11076219,124325,0,1757969014,13806.283189849994,-48.46072488000209,53073.99361584 2025-09-15,20:43:36.000,258,11076233,124085,0,1757969015,13806.229299369988,-48.34088966999843,53074.02855144001 2025-09-15,20:43:37.000,258,11076189,124445,0,1757969016,13806.067627930002,-48.24925097999949,53074.2591264 2025-09-15,20:43:38.000,258,11076210,124285,0,1757969017,13805.865538630002,-48.11531750999711,53074.28008776 2025-09-15,20:43:39.000,258,11076244,124085,0,1757969018,13805.58261361,-48.10826837999775,53074.41284304001 2025-09-15,20:43:40.000,258,11076272,124325,0,1757969019,13805.171698699989,-48.08007186000032,53074.49668848 2025-09-15,20:43:41.000,258,11076241,124325,0,1757969020,13804.754047479997,-48.051875339995604,53074.60149528001 2025-09-15,20:43:42.000,258,11076187,124685,0,1757969021,13804.37681411999,-48.044826209996245,53074.69931496001 2025-09-15,20:43:43.000,258,11076191,124165,0,1757969022,13803.918745039999,-48.044826209996245,53074.83905736 2025-09-15,20:43:44.000,258,11076262,124045,0,1757969023,13803.440467029992,-48.044826209996245,53074.84604448001 2025-09-15,20:43:45.000,258,11076289,124245,0,1757969024,13803.009343189995,-47.9531875199973,53074.8530316 2025-09-15,20:43:46.000,258,11076201,124285,0,1757969025,13802.618637209998,-48.00958055999945,53074.88098008 2025-09-15,20:43:47.000,258,11076212,124125,0,1757969026,13802.221194919992,-48.07302273000096,53074.89495432001 2025-09-15,20:43:48.000,258,11076215,124365,0,1757969027,13801.96521514,-48.143514030001825,53074.90892856 2025-09-15,20:43:49.000,258,11076203,124645,0,1757969028,13801.76312584,-48.34793879999779,53074.84604448001 2025-09-15,20:43:50.000,258,11076247,124285,0,1757969029,13801.601454399999,-48.538265310002316,53074.8530316 2025-09-15,20:43:51.000,258,11076187,124285,0,1757969030,13801.55430022999,-48.777935730002355,53074.8530316 2025-09-15,20:43:52.000,258,11076236,124645,0,1757969031,13801.62166333,-49.03170441000111,53074.776173280006 2025-09-15,20:43:53.000,258,11076261,124125,0,1757969032,13801.561036539999,-49.29957134999859,53074.72726344001 2025-09-15,20:43:54.000,258,11076213,124565,0,1757969033,13801.513882369989,-49.496946989995195,53074.755211920005 2025-09-15,20:43:55.000,258,11076234,123965,0,1757969034,13801.473464509989,-49.62383132999821,53074.73425056 2025-09-15,20:43:56.000,258,11076232,124245,0,1757969035,13801.372419859988,-49.729568279995874,53074.73425056 2025-09-15,20:43:57.000,258,11076214,124325,0,1757969036,13801.197275799997,-49.81415783999546,53074.706302080005 2025-09-15,20:43:58.000,258,11076260,124165,0,1757969037,13801.001922809992,-49.84235436000017,53074.72027632 2025-09-15,20:43:59.000,258,11076220,124125,0,1757969038,13800.73920671999,-49.828256100001454,53074.74123768 2025-09-15,20:44:00.000,258,11076179,124245,0,1757969039,13800.51690848999,-49.778912189998664,53074.74822480001 2025-09-15,20:44:01.000,258,11076204,124325,0,1757969040,13800.267665019994,-49.61678219999885,53074.67136648 2025-09-15,20:44:02.000,258,11076211,124245,0,1757969041,13800.052103100003,-49.4617013399984,53074.65040512001 2025-09-15,20:44:03.000,258,11076284,124125,0,1757969042,13799.937585829997,-49.44760307999968,53074.643418 2025-09-15,20:44:04.000,258,11076217,124365,0,1757969043,13799.984739999993,-49.39121003999753,53074.636430880004 2025-09-15,20:44:05.000,258,11076232,124045,0,1757969044,13800.173356679989,-49.546290899997985,53074.61546952 2025-09-15,20:44:06.000,258,11076230,124205,0,1757969045,13800.42260015,-49.729568279995874,53074.5036756 2025-09-15,20:44:07.000,258,11076264,124005,0,1757969046,13800.80656982,-50.09612303999893,53074.55957256001 2025-09-15,20:44:08.000,258,11076233,124445,0,1757969047,13801.345474619993,-50.68120082999667,53074.51764984 2025-09-15,20:44:09.000,258,11076206,124205,0,1757969048,13802.066259790001,-51.35086818000127,53074.47572712 2025-09-15,20:44:10.000,258,11076203,124205,0,1757969049,13802.827462819994,-52.217911169995205,53074.468740000004 2025-09-15,20:44:11.000,258,11076224,124165,0,1757969050,13803.837909319998,-53.183641980001994,53074.489701360006 2025-09-15,20:44:12.000,258,11076215,124205,0,1757969051,13805.016763569998,-54.24101148000045,53074.468740000004 2025-09-15,20:44:13.000,258,11076260,124045,0,1757969052,13806.397707119999,-55.29133184999955,53074.48271424001 2025-09-15,20:44:14.000,258,11076251,124245,0,1757969053,13807.7988596,-56.376897869995446,53074.489701360006 2025-09-15,20:44:15.000,258,11076234,124325,0,1757969054,13809.516618649992,-57.45541475999926,53074.55957256001 2025-09-15,20:44:16.000,258,11076230,123844,0,1757969055,13811.463412239995,-58.4634403500022,53074.587521040005 2025-09-15,20:44:17.000,258,11076164,124325,0,1757969056,13813.558404649993,-59.35163073000149,53074.74822480001 2025-09-15,20:44:18.000,258,11076236,124125,0,1757969057,13815.646660749997,-60.13408415999584,53074.922902800005 2025-09-15,20:44:19.000,258,11076234,124045,0,1757969058,13817.660817439995,-60.775554989995726,53075.06264520001 2025-09-15,20:44:20.000,258,11076273,124285,0,1757969059,13819.351631249992,-61.297190609999234,53075.209374720005 2025-09-15,20:44:21.000,258,11076263,124205,0,1757969060,13820.631530149993,-61.57915580999543,53075.495846640006 2025-09-15,20:44:22.000,258,11076249,124205,0,1757969061,13821.419678419996,-61.7130892799978,53075.76834432 2025-09-15,20:44:23.000,258,11076286,124205,0,1757969062,13821.608295099992,-61.59325407000142,53076.01988064001 2025-09-15,20:44:24.000,258,11076197,124165,0,1757969063,13821.426414729991,-61.346534520002024,53076.3203268 2025-09-15,20:44:25.000,258,11076226,124125,0,1757969064,13820.887509929998,-61.09981496999535,53076.54391464001 2025-09-15,20:44:26.000,258,11076207,124365,0,1757969065,13820.08588903999,-60.824898899998516,53076.80942520001 2025-09-15,20:44:27.000,258,11076182,124005,0,1757969066,13819.142805639996,-60.62752326000191,53077.0190388 2025-09-15,20:44:28.000,258,11076244,124085,0,1757969067,13817.997632940001,-60.50063891999889,53077.20769104 2025-09-15,20:44:29.000,258,11076179,124325,0,1757969068,13816.953504889992,-60.55703196000104,53077.319484960004 2025-09-15,20:44:30.000,258,11076177,124325,0,1757969069,13815.902640529988,-60.592277609997836,53077.42429176 2025-09-15,20:44:31.000,258,11076245,124245,0,1757969070,13815.0740744,-60.69096542999614,53077.487175840004 2025-09-15,20:44:32.000,258,11076224,124045,0,1757969071,13814.386970779997,-60.85309541999595,53077.53608568 2025-09-15,20:44:33.000,258,11076187,123965,0,1757969072,13813.83459336,-61.14915887999814,53077.52211144 2025-09-15,20:44:34.000,258,11076226,124165,0,1757969073,13813.598822509994,-61.55800841999735,53077.5430728 2025-09-15,20:44:35.000,258,11076240,124285,0,1757969074,13813.740285019994,-61.924563180000405,53077.605956880005 2025-09-15,20:44:36.000,258,11076287,124005,0,1757969075,13814.00973741999,-62.11488968999765,53077.66185384 2025-09-15,20:44:37.000,258,11076226,124245,0,1757969076,13814.508224359997,-62.22767577000195,53077.612944 2025-09-15,20:44:38.000,258,11076263,124245,0,1757969077,13815.16838273999,-62.13603707999573,53077.59198264 2025-09-15,20:44:39.000,258,11076178,124085,0,1757969078,13815.781386950002,-61.95275969999784,53077.59896976001 2025-09-15,20:44:40.000,258,11076184,124045,0,1757969079,13816.43480902,-61.748334930001874,53077.64787960001 2025-09-15,20:44:41.000,258,11076179,124165,0,1757969080,13816.966977509997,-61.48046798999712,53077.612944 2025-09-15,20:44:42.000,258,11076211,123965,0,1757969081,13817.330738249999,-61.247846699996444,53077.675828080006 2025-09-15,20:44:43.000,258,11076261,124285,0,1757969082,13817.57324541,-61.07866757999727,53077.80159624 2025-09-15,20:44:44.000,258,11076228,124205,0,1757969083,13817.539563859995,-61.022274539995124,53077.88544168001 2025-09-15,20:44:45.000,258,11076186,124125,0,1757969084,13817.371156109999,-61.14210974999878,53077.93435152001 2025-09-15,20:44:46.000,258,11076204,124165,0,1757969085,13816.933295959992,-61.18440453000221,53078.01819696 2025-09-15,20:44:47.000,258,11076251,124365,0,1757969086,13816.38765484999,-61.2548958299958,53078.10204240001 2025-09-15,20:44:48.000,258,11076222,124085,0,1757969087,13815.761178020002,-61.346534520002024,53078.14396512 2025-09-15,20:44:49.000,258,11076226,124165,0,1757969088,13815.03365654,-61.33243625999603,53078.18588784 2025-09-15,20:44:50.000,258,11076200,124325,0,1757969089,13814.232035649991,-61.233748439997726,53078.23479768 2025-09-15,20:44:51.000,258,11076193,124365,0,1757969090,13813.383260590002,-61.04342193000048,53078.30466888 2025-09-15,20:44:52.000,258,11076281,124045,0,1757969091,13812.440177189994,-60.81784976999916,53078.311656 2025-09-15,20:44:53.000,258,11076192,124125,0,1757969092,13811.41625807,-60.50063891999889,53078.346591600006 2025-09-15,20:44:54.000,258,11076206,124125,0,1757969093,13810.41928419,-60.09178937999968,53078.395501440005 2025-09-15,20:44:55.000,258,11076259,124205,0,1757969094,13809.530091269997,-59.71818548999727,53078.36056584 2025-09-15,20:44:56.000,258,11076179,124085,0,1757969095,13808.654370969998,-59.23884464999719,53078.37454008 2025-09-15,20:44:57.000,258,11076230,124205,0,1757969096,13807.85275007999,-58.94983032000164,53078.46537264001 2025-09-15,20:44:58.000,258,11076199,124045,0,1757969097,13807.165646460002,-58.498685999999,53078.458385519996 2025-09-15,20:44:59.000,258,11076266,124245,0,1757969098,13806.53916963,-58.27311383999768,53078.47934688 2025-09-15,20:45:00.000,258,11076233,124285,0,1757969099,13805.872274939997,-58.08278733000043,53078.59812792 2025-09-15,20:45:01.000,258,11076205,124165,0,1757969100,13805.198643939999,-57.934755599999335,53078.50030824 2025-09-15,20:45:02.000,258,11076227,124405,0,1757969101,13804.525012940001,-57.878362559997186,53078.52825672 2025-09-15,20:45:03.000,258,11076236,124245,0,1757969102,13803.831173009989,-57.84311691000039,53078.563192320005 2025-09-15,20:45:04.000,258,11076243,124205,0,1757969103,13803.10365153,-57.83606778000103,53078.54921808 2025-09-15,20:45:05.000,258,11076203,124325,0,1757969104,13802.355921119997,-57.709183439998014,53078.59812792 2025-09-15,20:45:06.000,258,11076189,124165,0,1757969105,13801.567772849994,-57.582299100002274,53078.63306352001 2025-09-15,20:45:07.000,258,11076206,124245,0,1757969106,13800.65837099999,-57.37082519999967,53078.5911408 2025-09-15,20:45:08.000,258,11076241,124365,0,1757969107,13799.708551290001,-57.067712609998125,53078.52825672 2025-09-15,20:45:09.000,258,11076197,124485,0,1757969108,13798.671159550002,-56.78574741000193,53078.47934688 2025-09-15,20:45:10.000,258,11076193,124365,0,1757969109,13797.667449359993,-56.440340039996954,53078.50030824 2025-09-15,20:45:11.000,258,11076219,124085,0,1757969110,13796.623321309999,-56.17952222999884,53078.43742416001 2025-09-15,20:45:12.000,258,11076184,124085,0,1757969111,13795.511830159994,-55.91870442000072,53078.37454008 2025-09-15,20:45:13.000,258,11076204,124765,0,1757969112,13794.36665746,-55.91870442000072,53078.3815272 2025-09-15,20:45:14.000,258,11076234,123965,0,1757969113,13793.14064903999,-55.82001659999514,53078.33261736 2025-09-15,20:45:15.000,258,11076248,124285,0,1757969114,13791.732760249994,-55.53805139999895,53078.227810560005 2025-09-15,20:45:16.000,258,11076211,124325,0,1757969115,13790.331607769993,-55.608542699999816,53078.24877192001 2025-09-15,20:45:17.000,258,11076206,124205,0,1757969116,13788.910246359992,-55.68608313000004,53078.12999088001 2025-09-15,20:45:18.000,258,11076220,124405,0,1757969117,13787.616874840001,-55.841163990000496,53078.136978 2025-09-15,20:45:19.000,258,11076249,124245,0,1757969118,13786.363921179996,-55.855262249999214,53078.10204240001 2025-09-15,20:45:20.000,258,11076284,124485,0,1757969119,13785.185066929997,-55.73542703999556,53077.97627424 2025-09-15,20:45:21.000,258,11076211,124165,0,1757969120,13784.087048399997,-55.3477248900017,53077.86448032001 2025-09-15,20:45:22.000,258,11076261,124325,0,1757969121,13783.076601899993,-55.00231751999672,53077.70377656 2025-09-15,20:45:23.000,258,11076272,124045,0,1757969122,13782.23456315,-54.6780575399971,53077.58499552 2025-09-15,20:45:24.000,258,11076224,124245,0,1757969123,13781.527250599996,-54.48773102999985,53077.4033304 2025-09-15,20:45:25.000,258,11076240,124085,0,1757969124,13780.860355909994,-53.9731445399957,53077.25660088 2025-09-15,20:45:26.000,258,11076304,124405,0,1757969125,13780.314714799992,-53.96609540999634,53077.06794864 2025-09-15,20:45:27.000,258,11076229,124325,0,1757969126,13779.68823796999,-53.486754569996265,53076.80243808 2025-09-15,20:45:28.000,258,11076231,124245,0,1757969127,13779.297531989992,-53.303477189998375,53076.669682800006 2025-09-15,20:45:29.000,258,11076266,124285,0,1757969128,13778.866408149996,-53.21183849999943,53076.53692752 2025-09-15,20:45:30.000,258,11076206,124645,0,1757969129,13778.48917478999,-53.19069111000135,53076.2504556 2025-09-15,20:45:31.000,258,11076262,124285,0,1757969130,13778.165831910002,-53.134298069999204,53076.0757776 2025-09-15,20:45:32.000,258,11076279,124085,0,1757969131,13777.882906890001,-53.15544545999728,53075.7962928 2025-09-15,20:45:33.000,258,11076233,124405,0,1757969132,13777.64039973,-53.183641980001994,53075.593666320005 2025-09-15,20:45:34.000,258,11076279,124125,0,1757969133,13777.39115625999,-53.19069111000135,53075.38405272 2025-09-15,20:45:35.000,258,11076251,124405,0,1757969134,13777.135176479998,-53.16249458999664,53075.209374720005 2025-09-15,20:45:36.000,258,11076255,124085,0,1757969135,13776.858987769992,-53.127248939999845,53074.92988992 2025-09-15,20:45:37.000,258,11076212,124325,0,1757969136,13776.52217227,-53.077905029997055,53074.804121760004 2025-09-15,20:45:38.000,258,11076238,124325,0,1757969137,13776.23924725,-52.93692242999532,53074.587521040005 2025-09-15,20:45:39.000,258,11076219,124325,0,1757969138,13775.808123409988,-52.65495722999913,53074.34297184001 2025-09-15,20:45:40.000,258,11076219,124285,0,1757969139,13775.444362670001,-52.3659428999963,53074.11239688 2025-09-15,20:45:41.000,258,11076232,124485,0,1757969140,13775.10081086,-52.027584659997956,53073.867847680005 2025-09-15,20:45:42.000,258,11076269,124205,0,1757969141,13774.750522739989,-51.75971772000048,53073.58836288 2025-09-15,20:45:43.000,258,11076259,124645,0,1757969142,13774.433916169997,-51.505949040001724,53073.32285232 2025-09-15,20:45:44.000,258,11076272,124205,0,1757969143,13774.117309599991,-51.28742600999976,53073.07131600001 2025-09-15,20:45:45.000,258,11076189,124325,0,1757969144,13773.71986731,-51.209885579999536,53072.812792560006 2025-09-15,20:45:46.000,258,11076223,124485,0,1757969145,13773.356106569998,-51.160541669996746,53072.61016608 2025-09-15,20:45:47.000,258,11076239,124325,0,1757969146,13773.012554759996,-50.95611690000078,53072.18395176001 2025-09-15,20:45:48.000,258,11076225,124245,0,1757969147,13772.689211879995,-50.808085169999686,53071.93241544 2025-09-15,20:45:49.000,258,11076237,124125,0,1757969148,13772.426495789994,-50.78693778000161,53071.638956400006 2025-09-15,20:45:50.000,258,11076239,124525,0,1757969149,13772.318714829998,-50.66710256999795,53071.33152312 2025-09-15,20:45:51.000,258,11076277,124285,0,1757969150,13772.271560659989,-50.54021823000221,53071.03107696 2025-09-15,20:45:52.000,258,11076262,124405,0,1757969151,13772.291769589989,-50.413333889999194,53070.70966944 2025-09-15,20:45:53.000,258,11076251,124485,0,1757969152,13772.48038627,-50.25120389999938,53070.36730056001 2025-09-15,20:45:54.000,258,11076272,124485,0,1757969153,13772.65553032999,-50.08202478000021,53070.04589304 2025-09-15,20:45:55.000,258,11076278,124685,0,1757969154,13772.84414701,-49.955140439997194,53069.689549919996 2025-09-15,20:45:56.000,258,11076274,124285,0,1757969155,13772.985609520001,-49.81415783999546,53069.37512952 2025-09-15,20:45:57.000,258,11076269,124365,0,1757969156,13773.100126789992,-49.64497871999629,53069.13058032 2025-09-15,20:45:58.000,258,11076275,124405,0,1757969157,13773.026027380001,-49.56743828999606,53068.82314704 2025-09-15,20:45:59.000,258,11076236,124365,0,1757969158,13772.951927969996,-49.496946989995195,53068.52270088001 2025-09-15,20:46:00.000,258,11076260,124125,0,1757969159,13772.84414701,-49.37711177999881,53068.20828048001 2025-09-15,20:46:01.000,258,11076257,124485,0,1757969160,13772.76331129,-49.22908004999772,53067.9357828 2025-09-15,20:46:02.000,258,11076247,124365,0,1757969161,13772.749838669995,-49.088097449995985,53067.6912336 2025-09-15,20:46:03.000,258,11076289,124485,0,1757969162,13772.77678390999,-48.954163980000885,53067.397774560006 2025-09-15,20:46:04.000,258,11076262,124565,0,1757969163,13772.9047738,-48.679247909996775,53067.174186719996 2025-09-15,20:46:05.000,258,11076271,124365,0,1757969164,13773.174226199997,-48.43252835999738,53066.88771480001 2025-09-15,20:46:06.000,258,11076252,124685,0,1757969165,13773.484096459993,-48.18580880999798,53066.559320160006 2025-09-15,20:46:07.000,258,11076241,124645,0,1757969166,13773.96237447,-47.84745056999964,53066.30079672 2025-09-15,20:46:08.000,258,11076233,124285,0,1757969167,13774.514751889998,-47.56548536999617,53066.07022176 2025-09-15,20:46:09.000,258,11076222,124365,0,1757969168,13775.09407454999,-47.220077999998466,53065.78374984 2025-09-15,20:46:10.000,258,11076229,124565,0,1757969169,13775.639715659992,-46.97335844999907,53065.602084720005 2025-09-15,20:46:11.000,258,11076233,124285,0,1757969170,13776.09104842999,-46.72663889999967,53065.385484000006 2025-09-15,20:46:12.000,258,11076247,124285,0,1757969171,13776.42112762,-46.585656299997936,53065.16888328001 2025-09-15,20:46:13.000,258,11076234,124445,0,1757969172,13776.663634780001,-46.472870220000914,53064.95926968 2025-09-15,20:46:14.000,258,11076239,124325,0,1757969173,13776.933087179998,-46.33188761999918,53064.84048864 2025-09-15,20:46:15.000,258,11076285,124325,0,1757969174,13777.189066959989,-46.28254370999639,53064.644849280005 2025-09-15,20:46:16.000,258,11076269,124445,0,1757969175,13777.49220090999,-46.21205240999552,53064.526068240004 2025-09-15,20:46:17.000,258,11076212,124445,0,1757969176,13777.862697960001,-46.14861024000129,53064.379338720006 2025-09-15,20:46:18.000,258,11076244,124325,0,1757969177,13778.475702169999,-46.02172589999827,53064.27453192 2025-09-15,20:46:19.000,258,11076234,124645,0,1757969178,13779.102179000001,-46.03582415999699,53064.08587968001 2025-09-15,20:46:20.000,258,11076225,124285,0,1757969179,13779.641083799994,-46.25434718999895,53063.96011152 2025-09-15,20:46:21.000,258,11076278,124325,0,1757969180,13780.025053469995,-46.472870220000914,53063.82036912001 2025-09-15,20:46:22.000,258,11076228,124765,0,1757969181,13780.301242180001,-46.67729498999688,53063.68062672001 2025-09-15,20:46:23.000,258,11076228,124525,0,1757969182,13780.563958270002,-46.84647410999605,53063.61075552001 2025-09-15,20:46:24.000,258,11076308,124165,0,1757969183,13780.772783879998,-47.1143410500008,53063.47800024 2025-09-15,20:46:25.000,258,11076283,124485,0,1757969184,13780.873828529999,-47.33991321000212,53063.43607752 2025-09-15,20:46:26.000,258,11076240,124205,0,1757969185,13781.02876365999,-47.62187840999832,53063.31030936 2025-09-15,20:46:27.000,258,11076304,124365,0,1757969186,13781.15675355,-47.861548829998355,53063.24742528001 2025-09-15,20:46:28.000,258,11076218,125245,0,1757969187,13781.23758927,-48.12941576999583,53063.24043816 2025-09-15,20:46:29.000,258,11076192,124925,0,1757969188,13781.29821606,-48.34793879999779,53063.12165712 2025-09-15,20:46:30.000,258,11076240,125205,0,1757969189,13781.284743439996,-48.495970529998885,53063.086721520005 2025-09-15,20:46:31.000,258,11076235,124925,0,1757969190,13781.27127081999,-48.52416704999632,53063.06576016 2025-09-15,20:46:32.000,258,11076266,125125,0,1757969191,13781.12980830999,-48.439577489996736,53063.037811680006 2025-09-15,20:46:33.000,258,11076223,124205,0,1757969192,13781.04897258999,-48.34088966999843,53063.02383744 2025-09-15,20:46:34.000,258,11076224,125005,0,1757969193,13780.853619599999,-48.12941576999583,53063.00986320001 2025-09-15,20:46:35.000,258,11076231,124925,0,1757969194,13780.624585060003,-47.89679447999515,53063.05877304001 2025-09-15,20:46:36.000,258,11076261,125245,0,1757969195,13780.442704690002,-47.678271450000466,53063.016850320004 2025-09-15,20:46:37.000,258,11076275,124885,0,1757969196,13780.13283442999,-47.516141460000654,53062.99588896 2025-09-15,20:46:38.000,258,11076227,124565,0,1757969197,13779.91727251,-47.53023971999937,53062.95396624 2025-09-15,20:46:39.000,258,11076241,124325,0,1757969198,13779.75560107,-47.502043200001935,53062.93300488 2025-09-15,20:46:40.000,258,11076295,124405,0,1757969199,13779.75560107,-47.33286407999549,53062.89806928 2025-09-15,20:46:41.000,258,11076277,124645,0,1757969200,13779.80949154999,-47.050898879999295,53062.93999200001 2025-09-15,20:46:42.000,258,11076217,124365,0,1757969201,13779.984635609995,-46.75483541999711,53062.87710792 2025-09-15,20:46:43.000,258,11076239,124645,0,1757969202,13780.146307049996,-46.39532979000069,53062.98191472001 2025-09-15,20:46:44.000,258,11076227,124285,0,1757969203,13780.456177309992,-46.064020680001704,53063.037811680006 2025-09-15,20:46:45.000,258,11076214,124405,0,1757969204,13780.813201739998,-45.782055479998235,53063.0447988 2025-09-15,20:46:46.000,258,11076202,124285,0,1757969205,13781.13654462,-45.35910768000031,53063.135631360004 2025-09-15,20:46:47.000,258,11076232,124165,0,1757969206,13781.560932150001,-45.07009334999748,53063.184541200004 2025-09-15,20:46:48.000,258,11076292,124285,0,1757969207,13781.864066099988,-44.80927553999936,53063.28236088 2025-09-15,20:46:49.000,258,11076252,124645,0,1757969208,13782.120045879994,-44.56960511999932,53063.45005176 2025-09-15,20:46:50.000,258,11076241,124405,0,1757969209,13782.261508389995,-44.44272077999631,53063.540884320006 2025-09-15,20:46:51.000,258,11076250,124445,0,1757969210,13782.40970720999,-44.29468904999521,53063.708575200006 2025-09-15,20:46:52.000,258,11076276,124445,0,1757969211,13782.463597689995,-44.139608190002036,53063.84831760001 2025-09-15,20:46:53.000,258,11076177,124405,0,1757969212,13782.342344109995,-43.928134289999434,53064.0579312 2025-09-15,20:46:54.000,258,11076260,124325,0,1757969213,13782.25477208,-43.702562129998114,53064.25357056001 2025-09-15,20:46:55.000,258,11076225,124365,0,1757969214,13782.066155399989,-43.526333879999584,53064.379338720006 2025-09-15,20:46:56.000,258,11076194,124485,0,1757969215,13781.904483959988,-43.279614330000186,53064.51908112001 2025-09-15,20:46:57.000,258,11076202,124445,0,1757969216,13781.763021450002,-42.99764912999672,53064.7217076 2025-09-15,20:46:58.000,258,11076253,124565,0,1757969217,13781.574404769992,-42.72273305999988,53064.81952728 2025-09-15,20:46:59.000,258,11076257,124365,0,1757969218,13781.466623809996,-42.39847308000026,53064.931321200005 2025-09-15,20:47:00.000,258,11076219,124285,0,1757969219,13781.37905178,-42.010770929999126,53065.07805072 2025-09-15,20:47:01.000,258,11076238,124485,0,1757969220,13781.31842499,-41.63716703999671,53065.20381888 2025-09-15,20:47:02.000,258,11076246,124285,0,1757969221,13781.13654462,-41.3411035800018,53065.35753552001 2025-09-15,20:47:03.000,258,11076248,124365,0,1757969222,13780.880564839994,-41.08733489999577,53065.4204196 2025-09-15,20:47:04.000,258,11076257,124365,0,1757969223,13780.685211849988,-40.50225710999803,53065.4204196 2025-09-15,20:47:05.000,258,11076289,124245,0,1757969224,13780.476386239992,-40.0793093100001,53065.32958704001 2025-09-15,20:47:06.000,258,11076294,124565,0,1757969225,13779.93748144,-40.01586713999859,53065.44836808 2025-09-15,20:47:07.000,258,11076235,124245,0,1757969226,13779.506357599988,-40.01586713999859,53065.6300332 2025-09-15,20:47:08.000,258,11076262,124485,0,1757969227,13779.209959959997,-40.01586713999859,53065.58811048 2025-09-15,20:47:09.000,258,11076210,124325,0,1757969228,13779.135860549992,-39.980621490001795,53065.6300332 2025-09-15,20:47:10.000,258,11076199,124165,0,1757969229,13779.102179000001,-39.97357235999516,53065.58811048 2025-09-15,20:47:11.000,258,11076263,124645,0,1757969230,13779.263850440002,-39.980621490001795,53065.650994560005 2025-09-15,20:47:12.000,258,11076252,124645,0,1757969231,13779.452467119998,-40.04406365999603,53065.67195592001 2025-09-15,20:47:13.000,258,11076229,124245,0,1757969232,13779.802755239994,-40.149800610000966,53065.61605896 2025-09-15,20:47:14.000,258,11076252,124165,0,1757969233,13780.05873502,-40.31193060000078,53065.66496880001 2025-09-15,20:47:15.000,258,11076237,124365,0,1757969234,13780.334923729992,-40.516355369996745,53065.71387864001 2025-09-15,20:47:16.000,258,11076226,124285,0,1757969235,13780.523540410002,-40.82651708999765,53065.74881424 2025-09-15,20:47:17.000,258,11076226,124445,0,1757969236,13780.341660040001,-41.566675739995844,53065.720865760006 2025-09-15,20:47:18.000,258,11076259,124325,0,1757969237,13780.691948159998,-41.31995618999645,53065.79073696001 2025-09-15,20:47:19.000,258,11076260,124285,0,1757969238,13780.658266609993,-41.59487226000056,53065.91650512 2025-09-15,20:47:20.000,258,11076282,124045,0,1757969239,13780.537013029993,-41.552577479997126,53066.035286160004 2025-09-15,20:47:21.000,258,11076238,124445,0,1757969240,13780.409023139997,-41.425693140001385,53066.04227328 2025-09-15,20:47:22.000,258,11076214,124245,0,1757969241,13780.267560629996,-41.34815271000116,53066.00035056001 2025-09-15,20:47:24.000,258,11076250,124325,0,1757969243,13780.759311259993,-40.48815884999931,53066.321758080005 2025-09-15,20:47:25.000,258,11076241,124285,0,1757969244,13781.06918151999,-40.24143929999991,53066.6431656 2025-09-15,20:47:26.000,258,11076214,124405,0,1757969245,13781.11633569,-40.382421900001646,53067.15322536001 2025-09-15,20:47:27.000,258,11076195,124325,0,1757969246,13780.853619599999,-40.65733796999848,53067.53052984 2025-09-15,20:47:28.000,258,11076212,124485,0,1757969247,13780.543749340002,-40.83356621999701,53067.80302752001 2025-09-15,20:47:29.000,258,11076222,124125,0,1757969248,13780.220406460001,-40.72782926999935,53067.98469264 2025-09-15,20:47:30.000,258,11076240,124325,0,1757969249,13780.105889189996,-40.5375027600021,53068.117447920005 2025-09-15,20:47:31.000,258,11076232,124165,0,1757969250,13780.166515979996,-40.23439017000055,53068.22924184001 2025-09-15,20:47:32.000,258,11076226,124485,0,1757969251,13780.334923729992,-39.80439323999599,53068.334048640005 2025-09-15,20:47:33.000,258,11076183,124445,0,1757969252,13780.644793989988,-39.33210152999527,53068.3899456 2025-09-15,20:47:34.000,258,11076284,124565,0,1757969253,13781.082654139995,-38.85276068999519,53068.47379104001 2025-09-15,20:47:35.000,258,11076253,124365,0,1757969254,13781.668713109997,-38.34522332999768,53068.47379104001 2025-09-15,20:47:36.000,258,11076224,123925,0,1757969255,13782.301926249995,-37.92227552999975,53068.515713759996 2025-09-15,20:47:37.000,258,11076234,124325,0,1757969256,13782.975557249993,-37.45703294999839,53068.501739520005 2025-09-15,20:47:38.000,258,11076237,124205,0,1757969257,13783.66939717999,-36.9635938499996,53068.47379104001 2025-09-15,20:47:39.000,258,11076184,124525,0,1757969258,13784.316082939993,-36.46310562000144,53068.49475240001 2025-09-15,20:47:40.000,258,11076205,124085,0,1757969259,13784.902141909995,-35.948519129997294,53068.49475240001 2025-09-15,20:47:41.000,258,11076202,124285,0,1757969260,13785.360210990002,-35.44803089999914,53068.57859784 2025-09-15,20:47:42.000,258,11076254,124125,0,1757969261,13785.878906859994,-34.97573918999842,53068.59257208001 2025-09-15,20:47:43.000,258,11076197,124405,0,1757969262,13786.249403909991,-34.616233560002,53068.64148192001 2025-09-15,20:47:44.000,258,11076214,124045,0,1757969263,13786.525592619997,-34.32721922999917,53068.71135312001 2025-09-15,20:47:45.000,258,11076203,124485,0,1757969264,13786.714209299993,-34.24967879999895,53068.8441084 2025-09-15,20:47:46.000,258,11076200,124325,0,1757969265,13786.815253949993,-34.24967879999895,53068.9139796 2025-09-15,20:47:47.000,258,11076278,124525,0,1757969266,13786.795045019993,-34.33426835999853,53068.99083792 2025-09-15,20:47:48.000,258,11076244,124285,0,1757969267,13786.700736680003,-34.489349219998985,53068.99083792 2025-09-15,20:47:49.000,258,11076259,124445,0,1757969268,13786.640109890002,-34.658528339998156,53069.11660608001 2025-09-15,20:47:50.000,258,11076217,124325,0,1757969269,13786.572746789992,-34.78541268000117,53069.19346440001 2025-09-15,20:47:51.000,258,11076182,124245,0,1757969270,13786.633373579993,-34.98278831999778,53069.27032272 2025-09-15,20:47:52.000,258,11076209,124245,0,1757969271,13786.754627159993,-35.123770919999515,53069.34718104 2025-09-15,20:47:53.000,258,11076224,124205,0,1757969272,13786.98366169999,-35.22950786999718,53069.4380136 2025-09-15,20:47:54.000,258,11076245,125205,0,1757969273,13787.28679564999,-35.4198343800017,53069.4729492 2025-09-15,20:47:55.000,258,11076158,124205,0,1757969274,13787.697710560002,-35.60311175999959,53069.47993632001 2025-09-15,20:47:56.000,258,11076230,124405,0,1757969275,13788.122098089989,-35.82868392000091,53069.54980752001 2025-09-15,20:47:57.000,258,11076211,124165,0,1757969276,13788.620585029996,-36.04015781999624,53069.60570448 2025-09-15,20:47:58.000,258,11076228,124485,0,1757969277,13789.038236250002,-36.25163171999884,53069.66160144 2025-09-15,20:47:59.000,258,11076203,124125,0,1757969278,13789.435678539994,-36.399663449999935,53069.752434 2025-09-15,20:48:00.000,258,11076236,124525,0,1757969279,13789.819648209996,-36.5054003999976,53069.80134384 2025-09-15,20:48:01.000,258,11076257,124285,0,1757969280,13790.217090500002,-36.49130213999888,53069.78038248 2025-09-15,20:48:02.000,258,11076191,124205,0,1757969281,13790.587587549999,-36.23048433000076,53069.94807336 2025-09-15,20:48:03.000,258,11076239,124245,0,1757969282,13791.106283419991,-36.05425608000223,53070.15069984001 2025-09-15,20:48:04.000,258,11076248,124485,0,1757969283,13791.719287629989,-35.85688043999835,53070.15069984001 2025-09-15,20:48:05.000,258,11076242,124485,0,1757969284,13792.433336490001,-35.65950480000174,53070.178648320005 2025-09-15,20:48:06.000,258,11076206,124445,0,1757969285,13793.18780321,-35.39868698999635,53070.297429360005 2025-09-15,20:48:07.000,258,11076224,123925,0,1757969286,13793.827752659992,-35.10262353000144,53070.36730056001 2025-09-15,20:48:08.000,258,11076247,124405,0,1757969287,13794.46096579999,-34.93344441000227,53070.444158880004 2025-09-15,20:48:09.000,258,11076223,124205,0,1757969288,13794.932507500002,-34.73606876999838,53070.611849760004 2025-09-15,20:48:10.000,258,11076207,124365,0,1757969289,13795.370367649994,-34.63738095000008,53070.73761792 2025-09-15,20:48:11.000,258,11076223,124325,0,1757969290,13795.78128255999,-34.77131441999518,53070.849411840005 2025-09-15,20:48:12.000,258,11076211,124245,0,1757969291,13796.266296879992,-34.93344441000227,53071.00312848 2025-09-15,20:48:13.000,258,11076216,124525,0,1757969292,13796.771520129994,-35.180163960001664,53071.24069056 2025-09-15,20:48:14.000,258,11076213,124165,0,1757969293,13797.337370169997,-35.46917828999722,53071.450304160004 2025-09-15,20:48:15.000,258,11076181,124365,0,1757969294,13797.788702939994,-35.67360306000046,53071.569085200004 2025-09-15,20:48:16.000,258,11076249,124245,0,1757969295,13798.172672609995,-35.765241749999404,53071.806647280006 2025-09-15,20:48:17.000,258,11076212,124365,0,1757969296,13798.502751799992,-35.772290879998764,53072.05119648 2025-09-15,20:48:18.000,258,11076182,124165,0,1757969297,13798.799149439998,-35.751143490000686,53072.2677972 2025-09-15,20:48:19.000,258,11076237,124245,0,1757969298,13799.095547079989,-35.59606263000023,53072.40055248001 2025-09-15,20:48:20.000,258,11076281,124285,0,1757969299,13799.35826316999,-35.412785250002344,53072.56125624 2025-09-15,20:48:21.000,258,11076213,124085,0,1757969300,13799.647924500001,-35.22245873999782,53072.73593424001 2025-09-15,20:48:22.000,258,11076243,124365,0,1757969301,13799.978003689997,-35.02508310000121,53072.896638 2025-09-15,20:48:23.000,258,11076237,124525,0,1757969302,13800.328291809994,-34.88410049999948,53073.06432888 2025-09-15,20:48:24.000,258,11076214,125245,0,1757969303,13800.873932919996,-34.75721615999646,53073.245994000004 2025-09-15,20:48:25.000,258,11076190,124485,0,1757969304,13801.466728199994,-34.63033182000072,53073.45560760001 2025-09-15,20:48:26.000,258,11076216,124285,0,1757969305,13802.335712189997,-34.489349219998985,53073.60932424 2025-09-15,20:48:27.000,258,11076211,124365,0,1757969306,13803.420258099992,-34.4047596599994,53073.749066640004 2025-09-15,20:48:28.000,258,11076232,124325,0,1757969307,13804.605848660001,-34.34131748999789,53073.95868024001 2025-09-15,20:48:29.000,258,11076185,124485,0,1757969308,13805.879011249992,-34.36951400999533,53074.16829384 2025-09-15,20:48:30.000,258,11076192,124525,0,1757969309,13806.963557160001,-34.46115270000155,53074.38489456 2025-09-15,20:48:31.000,258,11076158,124525,0,1757969310,13807.87969532,-34.672626599996875,53074.61546952 2025-09-15,20:48:32.000,258,11076232,124285,0,1757969311,13808.566798939988,-34.9616409299997,53074.86001872 2025-09-15,20:48:33.000,258,11076199,124485,0,1757969312,13809.085494809995,-35.307048299997405,53075.17443912 2025-09-15,20:48:34.000,258,11076200,124485,0,1757969313,13809.523354960002,-35.64540653999575,53075.39802696001 2025-09-15,20:48:35.000,258,11076235,124365,0,1757969314,13809.967951419989,-36.06835434000095,53075.61462768001 2025-09-15,20:48:36.000,258,11076243,124285,0,1757969315,13810.493383599991,-36.336221279998426,53075.92206096001 2025-09-15,20:48:37.000,258,11076234,124165,0,1757969316,13811.012079469998,-36.582940829997824,53076.13866168001 2025-09-15,20:48:38.000,258,11076223,124245,0,1757969317,13811.524039029995,-36.64638299999933,53076.383210880005 2025-09-15,20:48:39.000,258,11076202,124205,0,1757969318,13812.089889069997,-36.632284740000614,53076.68365704 2025-09-15,20:48:40.000,258,11076171,124245,0,1757969319,13812.702893279995,-36.53359692000231,53076.90025776 2025-09-15,20:48:41.000,258,11076257,124605,0,1757969320,13813.437151069993,-36.4701547500008,53077.12384560001 2025-09-15,20:48:42.000,258,11076277,124365,0,1757969321,13814.252244579991,-36.51244952999696,53077.36140768001 2025-09-15,20:48:43.000,258,11076218,124085,0,1757969322,13815.11449226,-36.618186480001896,53077.59896976001 2025-09-15,20:48:44.000,258,11076225,125285,0,1757969323,13815.970003629998,-36.76621820999571,53077.87845456 2025-09-15,20:48:45.000,258,11076213,124205,0,1757969324,13816.758151900001,-36.92129906999617,53078.157939360004 2025-09-15,20:48:46.000,258,11076251,124365,0,1757969325,13817.49240969,-37.09752732000197,53078.4513984 2025-09-15,20:48:47.000,258,11076201,124445,0,1757969326,13818.058259730002,-37.33719774000201,53078.73787032 2025-09-15,20:48:48.000,258,11076195,124445,0,1757969327,13818.516328809994,-37.54162250999798,53079.09421344 2025-09-15,20:48:49.000,258,11076175,124445,0,1757969328,13818.960925269996,-37.802440319996094,53079.42260808001 2025-09-15,20:48:50.000,258,11076228,124485,0,1757969329,13819.304477079997,-38.12670029999572,53079.73004136001 2025-09-15,20:48:51.000,258,11076192,124365,0,1757969330,13819.567193169998,-38.54259897000156,53080.03048752 2025-09-15,20:48:52.000,258,11076215,124525,0,1757969331,13819.86359080999,-38.97259589999885,53080.37984352001 2025-09-15,20:48:53.000,258,11076245,124165,0,1757969332,13820.03199856,-39.38144543999806,53080.694263920006 2025-09-15,20:48:54.000,258,11076251,124205,0,1757969333,13820.139779519995,-39.76914758999919,53080.97374872 2025-09-15,20:48:55.000,258,11076238,124285,0,1757969334,13820.018525939995,-39.97357235999516,53081.2113108 2025-09-15,20:48:56.000,258,11076251,124405,0,1757969335,13819.85011819,-40.14275148000161,53081.532718320006 2025-09-15,20:48:57.000,258,11076245,124285,0,1757969336,13819.641292579989,-40.17094799999904,53081.749319040006 2025-09-15,20:48:58.000,258,11076225,124445,0,1757969337,13819.439203280002,-40.13570235000225,53081.965919760005 2025-09-15,20:48:59.000,258,11076208,124325,0,1757969338,13819.324686009997,-40.051112789995386,53082.14758488 2025-09-15,20:49:00.000,258,11076221,124125,0,1757969339,13819.324686009997,-39.94537583999772,53082.34322424001 2025-09-15,20:49:01.000,258,11076214,124325,0,1757969340,13819.378576490002,-39.881933669996215,53082.52488936 2025-09-15,20:49:02.000,258,11076227,124285,0,1757969341,13819.412258039993,-39.90308106000157,53082.706554480006 2025-09-15,20:49:03.000,258,11076206,124645,0,1757969342,13819.567193169998,-39.99471975000051,53082.874245360006 2025-09-15,20:49:04.000,258,11076206,124285,0,1757969343,13819.742337229989,-40.19914451999648,53083.027962 2025-09-15,20:49:05.000,258,11076224,124285,0,1757969344,13819.836645569994,-40.46701146000123,53083.258536960006 2025-09-15,20:49:06.000,258,11076181,124365,0,1757969345,13819.91074498,-40.734878399998706,53083.38430512 2025-09-15,20:49:07.000,258,11076217,124325,0,1757969346,13819.90400866999,-41.03799099000025,53083.56597024001 2025-09-15,20:49:08.000,258,11076195,124525,0,1757969347,13819.695183059994,-41.30585792999773,53083.726674 2025-09-15,20:49:09.000,258,11076228,124165,0,1757969348,13819.365103869997,-41.62306877999799,53083.92231336001 2025-09-15,20:49:10.000,258,11076262,124405,0,1757969349,13818.94745264999,-41.88388658999611,53084.04109440001 2025-09-15,20:49:11.000,258,11076222,124325,0,1757969350,13818.347921059998,-42.04601657999592,53084.18782392001 2025-09-15,20:49:12.000,258,11076237,124325,0,1757969351,13817.701235299995,-42.15175353000086,53084.33455344001 2025-09-15,20:49:13.000,258,11076240,124205,0,1757969352,13816.993922749993,-42.10945874999743,53084.4603216 2025-09-15,20:49:14.000,258,11076203,124485,0,1757969353,13816.20577447999,-42.017820059998485,53084.55814128 2025-09-15,20:49:15.000,258,11076189,124645,0,1757969354,13815.552352409992,-41.968476149995695,53084.62102536001 2025-09-15,20:49:16.000,258,11076192,124405,0,1757969355,13815.03365654,-42.00372179999977,53084.67692232 2025-09-15,20:49:17.000,258,11076234,124365,0,1757969356,13814.555378529993,-42.201097439996374,53084.66993520001 2025-09-15,20:49:18.000,258,11076213,124045,0,1757969357,13814.211826719991,-42.49716089999856,53084.78172912 2025-09-15,20:49:19.000,258,11076210,124725,0,1757969358,13813.7941755,-42.91305956999713,53084.83762608001 2025-09-15,20:49:20.000,258,11076250,124365,0,1757969359,13813.342842730002,-43.343056500001694,53084.90051016 2025-09-15,20:49:21.000,258,11076197,124365,0,1757969360,13812.783728999995,-43.78010255999834,53084.87954880001 2025-09-15,20:49:22.000,258,11076186,124845,0,1757969361,13812.157252169993,-44.2453451399997,53084.935445760006 2025-09-15,20:49:23.000,258,11076245,124365,0,1757969362,13811.57792951,-44.72468597999978,53084.90051016 2025-09-15,20:49:24.000,258,11076163,124365,0,1757969363,13810.931243749998,-45.16878116999578,53084.90051016 2025-09-15,20:49:25.000,258,11076204,124365,0,1757969364,13810.446229429996,-45.556483319996914,53084.89352304 2025-09-15,20:49:26.000,258,11076246,124245,0,1757969365,13810.035314519999,-45.951234599997406,53084.8446132 2025-09-15,20:49:27.000,258,11076206,124285,0,1757969366,13809.779334739993,-46.30369110000174,53084.718845040006 2025-09-15,20:49:28.000,258,11076234,124285,0,1757969367,13809.732180569998,-46.536312389995146,53084.66993520001 2025-09-15,20:49:29.000,258,11076204,124165,0,1757969368,13809.833225219998,-46.6561475999988,53084.61403824 2025-09-15,20:49:30.000,258,11076170,124725,0,1757969369,13810.021841899994,-46.74778628999775,53084.4603216 2025-09-15,20:49:31.000,258,11076250,124405,0,1757969370,13810.203722269995,-46.79008107000118,53084.36948904 2025-09-15,20:49:32.000,258,11076200,124325,0,1757969371,13810.304766919995,-46.83942497999669,53084.29263072 2025-09-15,20:49:33.000,258,11076228,124365,0,1757969372,13810.11615024,-46.98040757999843,53084.18782392001 2025-09-15,20:49:34.000,258,11076281,124325,0,1757969373,13809.745653190002,-47.19188148000103,53084.06904288001 2025-09-15,20:49:35.000,258,11076178,124125,0,1757969374,13809.13938529,-47.41745364000235,53084.076030000004 2025-09-15,20:49:36.000,258,11076218,124485,0,1757969375,13808.371445949997,-47.72761535999598,53083.95724896 2025-09-15,20:49:37.000,258,11076265,124245,0,1757969376,13807.475516719998,-48.08007186000032,53083.7965452 2025-09-15,20:49:38.000,258,11076182,124245,0,1757969377,13806.71431368999,-48.453675749995455,53083.70571264001 2025-09-15,20:49:39.000,258,11076210,124485,0,1757969378,13806.134991029998,-48.777935730002355,53083.593918720006 2025-09-15,20:49:40.000,258,11076265,124365,0,1757969379,13805.825120770001,-49.02465528000175,53083.49609904001 2025-09-15,20:49:41.000,258,11076254,124445,0,1757969380,13805.670185639996,-49.29957134999859,53083.29347256 2025-09-15,20:49:42.000,258,11076210,124405,0,1757969381,13805.730812429996,-49.546290899997985,53083.11180744001 2025-09-15,20:49:43.000,258,11076172,124525,0,1757969382,13805.858802319992,-49.941042179998476,53083.020974880004 2025-09-15,20:49:44.000,258,11076172,124645,0,1757969383,13805.973319589997,-50.43448127999727,53082.86725824001 2025-09-15,20:49:45.000,258,11076236,124445,0,1757969384,13806.101309479993,-50.998411679996934,53082.706554480006 2025-09-15,20:49:46.000,258,11076204,124325,0,1757969385,13806.134991029998,-51.58348947000195,53082.60873480001 2025-09-15,20:49:47.000,258,11076214,124445,0,1757969386,13805.980055899992,-52.083977700000105,53082.47597952 2025-09-15,20:49:48.000,258,11076202,124205,0,1757969387,13805.751021359996,-52.436434199997166,53082.33623712 2025-09-15,20:49:49.000,258,11076155,124365,0,1757969388,13805.47483264999,-52.57036766999954,53082.1895076 2025-09-15,20:49:50.000,258,11076173,124645,0,1757969389,13805.164962389994,-52.542171150002105,53082.035790960006 2025-09-15,20:49:51.000,258,11076206,124205,0,1757969390,13804.888773680002,-52.37299202999566,53081.847138720004 2025-09-15,20:49:52.000,258,11076267,124405,0,1757969391,13804.794465339997,-52.13332160999562,53081.700409200006 2025-09-15,20:49:53.000,258,11076224,124405,0,1757969392,13804.774256409997,-51.978240749995166,53081.52573120001 2025-09-15,20:49:54.000,258,11076209,124325,0,1757969393,13804.861828439993,-51.89365118999558,53081.26022064 2025-09-15,20:49:55.000,258,11076214,124325,0,1757969394,13804.949400469988,-51.978240749995166,53081.04361992 2025-09-15,20:49:56.000,258,11076207,124325,0,1757969395,13805.070654049989,-52.16856725999969,53080.8270192 2025-09-15,20:49:57.000,258,11076177,124325,0,1757969396,13805.164962389994,-52.5774167999989,53080.638366959996 2025-09-15,20:49:58.000,258,11076192,124245,0,1757969397,13805.138017149999,-53.00741372999619,53080.44971472001 2025-09-15,20:49:59.000,258,11076181,124325,0,1757969398,13805.084126669994,-53.493803699995624,53080.28202384001 2025-09-15,20:50:00.000,258,11076242,124245,0,1757969399,13804.942664159993,-53.90970237000147,53080.11433296001 2025-09-15,20:50:01.000,258,11076209,124285,0,1757969400,13804.774256409997,-54.24806060999981,53079.93965496 2025-09-15,20:50:02.000,258,11076198,124565,0,1757969401,13804.525012940001,-54.50182928999857,53079.71606712 2025-09-15,20:50:03.000,258,11076176,124525,0,1757969402,13804.24208792,-54.64986101999966,53079.520427760006 2025-09-15,20:50:04.000,258,11076229,124045,0,1757969403,13803.959162899999,-54.74149970999861,53079.31780128 2025-09-15,20:50:05.000,258,11076231,124525,0,1757969404,13803.615611089997,-54.797892750000756,53079.08722632001 2025-09-15,20:50:06.000,258,11076166,125485,0,1757969405,13803.339422379991,-54.91067882999778,53078.87761272 2025-09-15,20:50:07.000,258,11076219,125445,0,1757969406,13803.13733307999,-55.08690707999631,53078.63306352001 2025-09-15,20:50:08.000,258,11076225,125125,0,1757969407,13802.90156223,-55.36182315000042,53078.40947568 2025-09-15,20:50:09.000,258,11076214,124685,0,1757969408,13802.780308649999,-55.58739531000174,53078.227810560005 2025-09-15,20:50:10.000,258,11076251,124925,0,1757969409,13802.692736619989,-55.77772181999899,53077.9972356 2025-09-15,20:50:11.000,258,11076207,124965,0,1757969410,13802.686000309994,-55.88345876999665,53077.76666064001 2025-09-15,20:50:12.000,258,11076219,125125,0,1757969411,13802.820726509999,-55.87640963999729,53077.59198264 2025-09-15,20:50:13.000,258,11076227,125085,0,1757969412,13803.0834426,-55.841163990000496,53077.389356160005 2025-09-15,20:50:14.000,258,11076259,124485,0,1757969413,13803.494357509997,-55.74952530000155,53077.20070392 2025-09-15,20:50:15.000,258,11076170,125085,0,1757969414,13804.019789689999,-55.65788660999533,53076.97012896 2025-09-15,20:50:16.000,258,11076229,124925,0,1757969415,13804.599112349992,-55.53805139999895,53076.82339944 2025-09-15,20:50:17.000,258,11076201,125165,0,1757969416,13805.239061799999,-55.48870748999616,53076.669682800006 2025-09-15,20:50:18.000,258,11076229,125125,0,1757969417,13805.838593389992,-55.45346183999936,53076.50897904 2025-09-15,20:50:19.000,258,11076178,125205,0,1757969418,13806.41117973999,-55.41116705999593,53076.41115936 2025-09-15,20:50:20.000,258,11076188,125045,0,1757969419,13806.956820849991,-55.37592140999914,53076.2504556 2025-09-15,20:50:21.000,258,11076158,124085,0,1757969420,13807.408153619988,-55.37592140999914,53076.15263592 2025-09-15,20:50:22.000,258,11076172,124645,0,1757969421,13807.785386979995,-55.390019669997855,53076.096738960005 2025-09-15,20:50:23.000,258,11076221,124365,0,1757969422,13808.075048309991,-55.41116705999593,53076.06879048001 2025-09-15,20:50:24.000,258,11076187,124405,0,1757969423,13808.189565579996,-55.439363580000645,53076.0059064 2025-09-15,20:50:25.000,258,11076225,123965,0,1757969424,13808.176092959991,-55.49575661999552,53076.01289352 2025-09-15,20:50:26.000,258,11076253,123885,0,1757969425,13808.108729859996,-55.53100226999959,53075.998919280006 2025-09-15,20:50:27.000,258,11076152,124485,0,1757969426,13808.027894139996,-55.58739531000174,53076.04084200001 2025-09-15,20:50:28.000,258,11076237,124205,0,1757969427,13807.85948639,-55.65788660999533,53076.05481624 2025-09-15,20:50:29.000,258,11076263,124485,0,1757969428,13807.69781495,-55.72132877999684,53076.01988064001 2025-09-15,20:50:30.000,258,11076224,124365,0,1757969429,13807.448571479988,-55.76362356000027,53076.04084200001 2025-09-15,20:50:31.000,258,11076238,124525,0,1757969430,13807.125228600002,-55.74952530000155,53076.02686776 2025-09-15,20:50:32.000,258,11076282,124285,0,1757969431,13806.808622029996,-55.78477094999835,53076.0059064 2025-09-15,20:50:33.000,258,11076214,124485,0,1757969432,13806.485279149994,-55.82001659999514,53076.06180336 2025-09-15,20:50:34.000,258,11076254,124165,0,1757969433,13806.081100549993,-55.92575355000008,53075.97097080001 2025-09-15,20:50:35.000,258,11076217,124325,0,1757969434,13805.744285050001,-56.024441369998385,53075.99193216001 2025-09-15,20:50:36.000,258,11076199,124485,0,1757969435,13805.46136003,-56.05263788999582,53075.99193216001 2025-09-15,20:50:37.000,258,11076207,124365,0,1757969436,13805.225589179994,-55.92575355000008,53075.88712536 2025-09-15,20:50:38.000,258,11076241,124365,0,1757969437,13805.178435009999,-55.64378834999661,53075.85218976001 2025-09-15,20:50:39.000,258,11076272,124325,0,1757969438,13805.286215969994,-55.2349388099974,53075.810267040004 2025-09-15,20:50:40.000,258,11076207,124165,0,1757969439,13805.48156896,-54.70625406000181,53075.74738296 2025-09-15,20:50:41.000,258,11076184,124245,0,1757969440,13805.879011249992,-54.05068496999593,53075.691486 2025-09-15,20:50:42.000,258,11076239,124645,0,1757969441,13806.316871399998,-53.50790196000162,53075.60764056001 2025-09-15,20:50:43.000,258,11076253,124405,0,1757969442,13806.667159519995,-53.077905029997055,53075.61462768001 2025-09-15,20:50:44.000,258,11076262,124205,0,1757969443,13806.950084539996,-52.78184157000214,53075.57969208 2025-09-15,20:50:45.000,258,11076170,124325,0,1757969444,13807.078074429992,-52.51397462999739,53075.593666320005 2025-09-15,20:50:46.000,258,11076225,124325,0,1757969445,13807.152173839997,-52.443483329996525,53075.60764056001 2025-09-15,20:50:47.000,258,11076218,124365,0,1757969446,13807.206064320002,-52.443483329996525,53075.63558904001 2025-09-15,20:50:48.000,258,11076200,124205,0,1757969447,13807.327317900003,-52.485778109999956,53075.65655040001 2025-09-15,20:50:49.000,258,11076212,124085,0,1757969448,13807.488989339989,-52.55626941000082,53075.69847312 2025-09-15,20:50:50.000,258,11076243,124205,0,1757969449,13807.805595909995,-52.5774167999989,53075.71943448 2025-09-15,20:50:51.000,258,11076200,124285,0,1757969450,13808.149147719996,-52.499876369998674,53075.77533144001 2025-09-15,20:50:52.000,258,11076207,124245,0,1757969451,13808.519644769993,-52.302500730002066,53075.81725416 2025-09-15,20:50:53.000,258,11076204,124325,0,1757969452,13808.99118646999,-52.0205355299986,53075.91507384 2025-09-15,20:50:54.000,258,11076224,124445,0,1757969453,13809.509882339997,-51.668079030001536,53075.96398368 2025-09-15,20:50:55.000,258,11076221,124485,0,1757969454,13809.967951419989,-51.3156225299972,53076.11770032001 2025-09-15,20:50:56.000,258,11076211,124125,0,1757969455,13810.486647289996,-51.01250993999565,53076.28539120001 2025-09-15,20:50:57.000,258,11076224,124325,0,1757969456,13810.911034819997,-50.85037994999584,53076.4600692 2025-09-15,20:50:58.000,258,11076255,123925,0,1757969457,13811.247850319989,-50.73759386999882,53076.57186312001 2025-09-15,20:50:59.000,258,11076225,124365,0,1757969458,13811.51730272,-50.77988865000225,53076.7744896 2025-09-15,20:51:00.000,258,11076201,124165,0,1757969459,13811.840645600001,-50.864478210001835,53076.984103200004 2025-09-15,20:51:01.000,258,11076209,124325,0,1757969460,13812.103361690002,-51.040706460000365,53077.13083272 2025-09-15,20:51:02.000,258,11076241,124245,0,1757969461,13812.406495639989,-51.23808209999697,53077.33345920001 2025-09-15,20:51:03.000,258,11076225,124365,0,1757969462,13812.72983851999,-51.4284086100015,53077.52211144 2025-09-15,20:51:04.000,258,11076195,124285,0,1757969463,13813.059917710001,-51.51299817000108,53077.69678944001 2025-09-15,20:51:05.000,258,11076166,124165,0,1757969464,13813.491041549998,-51.505949040001724,53077.88544168001 2025-09-15,20:51:06.000,258,11076241,124485,0,1757969465,13813.91542908,-51.30152426999848,53078.05313256001 2025-09-15,20:51:07.000,258,11076190,124245,0,1757969466,13814.434124949992,-51.0689029799978,53078.25575904 2025-09-15,20:51:08.000,258,11076180,124165,0,1757969467,13815.060601779995,-50.822183429998404,53078.41646280001 2025-09-15,20:51:09.000,258,11076224,124045,0,1757969468,13815.707287539997,-50.60366039999644,53078.60511504001 2025-09-15,20:51:10.000,258,11076232,124165,0,1757969469,13816.28661019999,-50.44153040999663,53078.7658188 2025-09-15,20:51:11.000,258,11076176,124165,0,1757969470,13816.785097139997,-50.349891719997686,53078.996393760004 2025-09-15,20:51:12.000,258,11076200,124445,0,1757969471,13817.128648949998,-50.187761729997874,53079.19203312 2025-09-15,20:51:13.000,258,11076212,124165,0,1757969472,13817.256638839994,-50.02563173999806,53079.39465960001 2025-09-15,20:51:14.000,258,11076179,124365,0,1757969473,13817.216220979994,-49.75776480000059,53079.59029896001 2025-09-15,20:51:15.000,258,11076201,124245,0,1757969474,13817.014131679993,-49.496946989995195,53079.84183528 2025-09-15,20:51:16.000,258,11076215,124445,0,1757969475,13816.758151900001,-49.193834400000924,53080.05144888 2025-09-15,20:51:17.000,258,11076226,124325,0,1757969476,13816.48869949999,-48.89072180999938,53080.1981784 2025-09-15,20:51:18.000,258,11076220,124325,0,1757969477,13816.30681912999,-48.552363570001035,53080.407792000005 2025-09-15,20:51:19.000,258,11076188,123965,0,1757969478,13816.32702805999,-48.277447499996924,53080.59644424001 2025-09-15,20:51:20.000,258,11076164,124205,0,1757969479,13816.542589979996,-47.9531875199973,53080.7222124 2025-09-15,20:51:21.000,258,11076204,124085,0,1757969480,13816.993922749993,-47.628927539997676,53080.85496768001 2025-09-15,20:51:22.000,258,11076240,124325,0,1757969481,13817.62713588999,-47.227127129997825,53081.02265856001 2025-09-15,20:51:23.000,258,11076190,124485,0,1757969482,13818.482647259989,-46.83942497999669,53081.1414396 2025-09-15,20:51:24.000,258,11076231,124285,0,1757969483,13819.486357449998,-46.416477179998765,53081.295156240005 2025-09-15,20:51:25.000,258,11076174,124125,0,1757969484,13820.436177160002,-46.064020680001704,53081.413937280005 2025-09-15,20:51:26.000,258,11076215,124765,0,1757969485,13821.38599686999,-45.7538589600008,53081.700409200006 2025-09-15,20:51:27.000,258,11076226,123965,0,1757969486,13822.126990969999,-45.5071394100014,53081.95194552 2025-09-15,20:51:28.000,258,11076217,124125,0,1757969487,13822.638950529996,-45.27451812000072,53082.12662352001 2025-09-15,20:51:29.000,258,11076230,124125,0,1757969488,13822.814094590001,-45.09828987000219,53082.503928 2025-09-15,20:51:30.000,258,11076250,124325,0,1757969489,13822.63221422,-44.915012489997025,53082.77642568001 2025-09-15,20:51:31.000,258,11076244,124325,0,1757969490,13822.214562999994,-44.88681596999959,53083.020974880004 2025-09-15,20:51:32.000,258,11076197,124245,0,1757969491,13821.635240340001,-44.87976684000023,53083.307446800005 2025-09-15,20:51:33.000,258,11076219,124205,0,1757969492,13820.927927789999,-44.87976684000023,53083.58693160001 2025-09-15,20:51:34.000,258,11076257,124285,0,1757969493,13820.227351549991,-44.89386509999895,53083.80353232001 2025-09-15,20:51:35.000,258,11076193,124325,0,1757969494,13819.681710439989,-44.88681596999959,53084.02013304001 2025-09-15,20:51:36.000,258,11076209,124485,0,1757969495,13819.270795529992,-44.85861945000215,53084.215772400006 2025-09-15,20:51:37.000,258,11076186,124045,0,1757969496,13819.061969919996,-44.788128150001285,53084.313592080005 2025-09-15,20:51:38.000,258,11076216,124165,0,1757969497,13819.115860400001,-44.66124380999827,53084.3904504 2025-09-15,20:51:39.000,258,11076237,124165,0,1757969498,13819.479621140003,-44.53435946999525,53084.52320568001 2025-09-15,20:51:40.000,258,11076175,124245,0,1757969499,13820.159988449996,-44.37222947999544,53084.59307688001 2025-09-15,20:51:41.000,258,11076180,124005,0,1757969500,13820.927927789999,-44.23829601000034,53084.61403824 2025-09-15,20:51:42.000,258,11076227,124325,0,1757969501,13821.850802259993,-44.090264279999246,53084.64198672001 2025-09-15,20:51:43.000,258,11076224,124445,0,1757969502,13822.733258870001,-44.0338712399971,53084.774742 2025-09-15,20:51:44.000,258,11076213,124285,0,1757969503,13823.534879759995,-44.01272384999902,53084.865574560004 2025-09-15,20:51:45.000,258,11076216,124005,0,1757969504,13824.120938729997,-44.090264279999246,53084.94942 2025-09-15,20:51:46.000,258,11076258,123765,0,1757969505,13824.491435779993,-44.25239426999906,53085.06820104 2025-09-15,20:51:47.000,258,11076223,124325,0,1757969506,13824.733942939994,-44.513212079997174,53085.19396920001 2025-09-15,20:51:48.000,258,11076226,124205,0,1757969507,13824.76088817999,-44.731735109999136,53085.32672448 2025-09-15,20:51:49.000,258,11076219,124485,0,1757969508,13824.74741556,-44.971405529999174,53085.438518400006 2025-09-15,20:51:50.000,258,11076248,124445,0,1757969509,13824.673316149994,-45.147633779997705,53085.56428656 2025-09-15,20:51:51.000,258,11076225,124485,0,1757969510,13824.653107219994,-45.27451812000072,53085.69005472 2025-09-15,20:51:52.000,258,11076194,124245,0,1757969511,13824.632898289994,-45.27451812000072,53085.78088728 2025-09-15,20:51:53.000,258,11076218,124245,0,1757969512,13824.68678877,-45.21812507999857,53085.94857816 2025-09-15,20:51:54.000,258,11076214,124325,0,1757969513,13824.88887807,-45.0489459599994,53086.04639784 2025-09-15,20:51:55.000,258,11076190,124285,0,1757969514,13825.171803090001,-44.86566858000151,53086.1372304 2025-09-15,20:51:56.000,258,11076222,124285,0,1757969515,13825.616399549988,-44.738784239998495,53086.256011440004 2025-09-15,20:51:57.000,258,11076212,124325,0,1757969516,13826.02057814999,-44.64714554999955,53086.423702320004 2025-09-15,20:51:58.000,258,11076185,124285,0,1757969517,13826.343921029991,-44.71763685000042,53086.591393200004 2025-09-15,20:51:59.000,258,11076191,124325,0,1757969518,13826.384338889991,-44.82337379999808,53086.72414848001 2025-09-15,20:52:00.000,258,11076209,124165,0,1757969519,13825.973423979995,-45.02779857000132,53086.91978784001 2025-09-15,20:52:01.000,258,11076197,124325,0,1757969520,13825.225693569992,-45.24632159999601,53087.0804916 2025-09-15,20:52:02.000,258,11076201,123844,0,1757969521,13824.242192309997,-45.46484462999797,53087.22722112001 2025-09-15,20:52:03.000,258,11076215,124165,0,1757969522,13823.137437469988,-45.63402374999714,53087.37395064001 2025-09-15,20:52:04.000,258,11076196,124445,0,1757969523,13822.160672519989,-45.74680983000144,53087.450808960006 2025-09-15,20:52:05.000,258,11076189,124445,0,1757969524,13821.40620579999,-45.824350260001665,53087.43683472 2025-09-15,20:52:06.000,258,11076177,124485,0,1757969525,13820.927927789999,-45.86664503999782,53087.38792488 2025-09-15,20:52:07.000,258,11076223,124125,0,1757969526,13820.712365869993,-45.87369416999718,53087.36696352 2025-09-15,20:52:08.000,258,11076177,124205,0,1757969527,13820.631530149993,-45.84549764999974,53087.2901052 2025-09-15,20:52:09.000,258,11076142,124325,0,1757969528,13820.692156939993,-45.775006349998876,53087.27613096001 2025-09-15,20:52:10.000,258,11076163,124245,0,1757969529,13820.746047419998,-45.6410728799965,53087.17132416 2025-09-15,20:52:11.000,258,11076185,124085,0,1757969530,13820.826883139998,-45.52123767000012,53087.10844008001 2025-09-15,20:52:12.000,258,11076176,124405,0,1757969531,13820.961609339989,-45.366156809999666,53087.08747872001 2025-09-15,20:52:13.000,258,11076139,124365,0,1757969532,13821.06265398999,-45.196977690000494,53086.98267192 2025-09-15,20:52:14.000,258,11076228,124165,0,1757969533,13821.21085281,-44.98550378999789,53086.86389088 2025-09-15,20:52:15.000,258,11076215,124165,0,1757969534,13821.318633769995,-44.82337379999808,53086.86389088 2025-09-15,20:52:16.000,258,11076191,124005,0,1757969535,13821.39273318,-44.5907525099974,53086.86389088 2025-09-15,20:52:17.000,258,11076210,124325,0,1757969536,13821.34557900999,-44.379278610002075,53086.780045440006 2025-09-15,20:52:18.000,258,11076190,124485,0,1757969537,13821.177171259995,-44.18190296999819,53086.75209696001 2025-09-15,20:52:19.000,258,11076191,124645,0,1757969538,13820.853828379994,-44.0338712399971,53086.7660712 2025-09-15,20:52:20.000,258,11076140,124365,0,1757969539,13820.496803950002,-43.921085160000075,53086.759084080004 2025-09-15,20:52:21.000,258,11076230,123965,0,1757969540,13819.98484438999,-43.815348209995136,53086.72414848001 2025-09-15,20:52:22.000,258,11076143,124365,0,1757969541,13819.526775309998,-43.815348209995136,53086.75209696001 2025-09-15,20:52:23.000,258,11076210,124205,0,1757969542,13819.156278260001,-43.815348209995136,53086.67523864 2025-09-15,20:52:24.000,258,11076203,124325,0,1757969543,13818.93398003,-43.85059385999921,53086.63331592001 2025-09-15,20:52:25.000,258,11076212,124365,0,1757969544,13818.80599013999,-43.921085160000075,53086.50754776 2025-09-15,20:52:26.000,258,11076211,125165,0,1757969545,13818.84640799999,-43.95633080999687,53086.444663680006 2025-09-15,20:52:27.000,258,11076180,124325,0,1757969546,13818.94745264999,-43.9986255900003,53086.38876672001 2025-09-15,20:52:28.000,258,11076265,124325,0,1757969547,13819.061969919996,-43.94223254999815,53086.33286976 2025-09-15,20:52:29.000,258,11076184,124165,0,1757969548,13819.095651470001,-43.871741249997285,53086.3119084 2025-09-15,20:52:30.000,258,11076201,124085,0,1757969549,13819.021552059996,-43.815348209995136,53086.276972800006 2025-09-15,20:52:31.000,258,11076200,124365,0,1757969550,13818.83293538,-43.737807780002186,53086.19312736 2025-09-15,20:52:32.000,258,11076234,124085,0,1757969551,13818.590428219999,-43.71666038999683,53086.1372304 2025-09-15,20:52:33.000,258,11076174,124405,0,1757969552,13818.246876409998,-43.71666038999683,53086.15120464001 2025-09-15,20:52:34.000,258,11076143,124285,0,1757969553,13817.883115669996,-43.744856910001545,53086.109281920006 2025-09-15,20:52:35.000,258,11076185,124285,0,1757969554,13817.59345434,-43.737807780002186,53086.0673592 2025-09-15,20:52:36.000,258,11076176,124605,0,1757969555,13817.317265629994,-43.71666038999683,53086.01146224001 2025-09-15,20:52:37.000,258,11076192,124245,0,1757969556,13817.155594189993,-43.77305342999898,53085.990500880005 2025-09-15,20:52:38.000,258,11076160,124485,0,1757969557,13817.007395369998,-43.77305342999898,53086.00447512 2025-09-15,20:52:39.000,258,11076212,124325,0,1757969558,13816.913087029992,-43.89288863999536,53085.98351376001 2025-09-15,20:52:40.000,258,11076187,124365,0,1757969559,13816.818778690002,-43.94223254999815,53085.90665544 2025-09-15,20:52:41.000,258,11076175,124085,0,1757969560,13816.798569760002,-44.00567471999966,53085.93460392001 2025-09-15,20:52:42.000,258,11076213,124285,0,1757969561,13816.933295959992,-43.99157646000094,53085.871719840005 2025-09-15,20:52:43.000,258,11076162,124325,0,1757969562,13817.169066809998,-43.90698690000136,53085.80184864 2025-09-15,20:52:44.000,258,11076151,124325,0,1757969563,13817.54630016999,-43.7871516899977,53085.81582288001 2025-09-15,20:52:45.000,258,11076184,124205,0,1757969564,13817.937006150001,-43.58977605000109,53085.724990320006 2025-09-15,20:52:46.000,258,11076205,124325,0,1757969565,13818.320975819988,-43.455842579998716,53085.76691304001 2025-09-15,20:52:47.000,258,11076185,124125,0,1757969566,13818.617373459994,-43.35715476000041,53085.73896456 2025-09-15,20:52:48.000,258,11076241,124445,0,1757969567,13818.72515441999,-43.230270419997396,53085.76691304001 2025-09-15,20:52:49.000,258,11076205,124325,0,1757969568,13818.62410976999,-43.20207389999996,53085.79486152001 2025-09-15,20:52:50.000,258,11076218,124485,0,1757969569,13818.442229399989,-43.103386080001656,53085.81582288001 2025-09-15,20:52:51.000,258,11076188,124365,0,1757969570,13818.179513310002,-43.046993039999506,53085.871719840005 2025-09-15,20:52:52.000,258,11076216,124285,0,1757969571,13817.950478769992,-42.983550869998,53085.91364256001 2025-09-15,20:52:53.000,258,11076170,124485,0,1757969572,13817.701235299995,-43.004698259996076,53085.9276168 2025-09-15,20:52:54.000,258,11076186,124645,0,1757969573,13817.47220076,-42.99764912999672,53086.00447512 2025-09-15,20:52:55.000,258,11076227,124565,0,1757969574,13817.236429909994,-43.046993039999506,53086.02543648 2025-09-15,20:52:56.000,258,11076180,124485,0,1757969575,13817.041076920003,-43.15272998999717,53086.04639784 2025-09-15,20:52:57.000,258,11076185,124285,0,1757969576,13816.805306069997,-43.25846694000211,53086.0673592 2025-09-15,20:52:58.000,258,11076205,124565,0,1757969577,13816.663843559996,-43.35010563000105,53086.039410720005 2025-09-15,20:52:59.000,258,11076199,124325,0,1757969578,13816.57627153,-43.49108822999551,53086.01146224001 2025-09-15,20:53:00.000,258,11076203,124485,0,1757969579,13816.5560626,-43.53338300999894,53085.997488 2025-09-15,20:53:01.000,258,11076165,124325,0,1757969580,13816.569535219991,-43.59682518000045,53085.990500880005 2025-09-15,20:53:02.000,258,11076211,124485,0,1757969581,13816.697525110001,-43.653218219995324,53085.9276168 2025-09-15,20:53:03.000,258,11076194,124965,0,1757969582,13816.771624519992,-43.695512999998755,53086.01146224001 2025-09-15,20:53:04.000,258,11076231,124485,0,1757969583,13816.812042379992,-43.751906040000904,53085.997488 2025-09-15,20:53:05.000,258,11076199,125085,0,1757969584,13816.933295959992,-43.77305342999898,53086.0673592 2025-09-15,20:53:06.000,258,11076204,125005,0,1757969585,13816.940032270002,-43.751906040000904,53086.03242360001 2025-09-15,20:53:07.000,258,11076177,124885,0,1757969586,13817.041076920003,-43.71666038999683,53086.07434632 2025-09-15,20:53:08.000,258,11076233,125125,0,1757969587,13817.108440019998,-43.70961125999747,53086.0673592 2025-09-15,20:53:09.000,258,11076219,124085,0,1757969588,13817.148857879998,-43.744856910001545,53086.07434632 2025-09-15,20:53:10.000,258,11076176,124285,0,1757969589,13817.350947179999,-43.751906040000904,53086.060372080006 2025-09-15,20:53:11.000,258,11076201,124285,0,1757969590,13817.56650909999,-43.75895517000026,53086.08133344001 2025-09-15,20:53:12.000,258,11076179,124205,0,1757969591,13817.79554364,-43.885839509996,53086.039410720005 2025-09-15,20:53:13.000,258,11076165,124325,0,1757969592,13818.098677590002,-43.96337993999623,53086.03242360001 2025-09-15,20:53:14.000,258,11076138,124365,0,1757969593,13818.368129989998,-44.07616602000053,53086.05338496001 2025-09-15,20:53:15.000,258,11076170,123965,0,1757969594,13818.590428219999,-44.2453451399997,53086.10229480001 2025-09-15,20:53:16.000,258,11076197,124565,0,1757969595,13818.81272645,-44.548457730001246,53086.1372304 2025-09-15,20:53:17.000,258,11076194,124325,0,1757969596,13819.01481575,-44.81632466999872,53086.12325616 2025-09-15,20:53:18.000,258,11076179,124525,0,1757969597,13819.210168739992,-45.189928560001135,53086.172166 2025-09-15,20:53:19.000,258,11076157,124365,0,1757969598,13819.425730659997,-45.67631853000057,53086.18614024 2025-09-15,20:53:20.000,258,11076224,124245,0,1757969599,13819.634556269993,-46.134511979995295,53086.29793416001 2025-09-15,20:53:21.000,258,11076197,124245,0,1757969600,13819.789491399999,-46.599754559996654,53086.34684400001 2025-09-15,20:53:22.000,258,11076170,124285,0,1757969601,13819.90400866999,-47.107291920001444,53086.40972808 2025-09-15,20:53:23.000,258,11076219,124005,0,1757969602,13819.957899149995,-47.47384667999722,53086.493573520005 2025-09-15,20:53:24.000,258,11076171,124405,0,1757969603,13820.00505331999,-47.77695926999877,53086.45863792 2025-09-15,20:53:25.000,258,11076179,123965,0,1757969604,13819.96463545999,-48.00253143000009,53086.59838032 2025-09-15,20:53:26.000,258,11076139,124485,0,1757969605,13820.00505331999,-48.143514030001825,53086.67523864 2025-09-15,20:53:27.000,258,11076212,124325,0,1757969606,13820.14651582999,-48.22810359000141,53086.65427728001 2025-09-15,20:53:28.000,258,11076172,124285,0,1757969607,13820.308187269991,-48.29154575999564,53086.759084080004 2025-09-15,20:53:29.000,258,11076218,124325,0,1757969608,13820.577639670002,-48.263349239998206,53086.80100680001 2025-09-15,20:53:30.000,258,11076223,124005,0,1757969609,13820.867300999998,-48.1999070699967,53086.86389088 2025-09-15,20:53:31.000,258,11076178,124085,0,1757969610,13821.16369863999,-48.094170119999035,53086.89882648001 2025-09-15,20:53:32.000,258,11076173,124645,0,1757969611,13821.487041519991,-48.00253143000009,53086.9756848 2025-09-15,20:53:33.000,258,11076151,124205,0,1757969612,13821.897956430003,-47.93204012999922,53086.996646160005 2025-09-15,20:53:34.000,258,11076177,124125,0,1757969613,13822.36949813,-47.93204012999922,53087.10145296 2025-09-15,20:53:35.000,258,11076222,124005,0,1757969614,13822.861248759997,-47.99548230000073,53087.12940144 2025-09-15,20:53:36.000,258,11076235,124205,0,1757969615,13823.46751666,-48.19285793999734,53087.19927264 2025-09-15,20:53:37.000,258,11076149,123965,0,1757969616,13824.215247070002,-48.552363570001035,53087.29709232 2025-09-15,20:53:38.000,258,11076162,124085,0,1757969617,13824.94950486,-48.94006572000217,53087.38792488 2025-09-15,20:53:39.000,258,11076138,124405,0,1757969618,13825.629872169993,-49.320718739996664,53087.4647832 2025-09-15,20:53:40.000,258,11076191,124085,0,1757969619,13826.33044841,-49.70137175999844,53087.59055136001 2025-09-15,20:53:41.000,258,11076227,123925,0,1757969620,13826.983870479999,-50.03268086999742,53087.6743968 2025-09-15,20:53:42.000,258,11076208,124045,0,1757969621,13827.495830039996,-50.30759694000153,53087.84208768 2025-09-15,20:53:43.000,258,11076183,124245,0,1757969622,13827.967371739993,-50.462677800001984,53087.96086872 2025-09-15,20:53:44.000,258,11076189,124045,0,1757969623,13828.35807771999,-50.596611269997084,53088.10759824 2025-09-15,20:53:45.000,258,11076202,124245,0,1757969624,13828.715102149996,-51.160541669996746,53087.99580432001 2025-09-15,20:53:46.000,258,11076207,124165,0,1757969625,13828.910455140001,-51.266278620001685,53088.14952096 2025-09-15,20:53:47.000,258,11076166,124045,0,1757969626,13828.937400379997,-51.32972078999592,53088.22637928 2025-09-15,20:53:48.000,258,11076211,123925,0,1757969627,13828.930664070002,-51.4143103499955,53088.40105728001 2025-09-15,20:53:49.000,258,11076170,124125,0,1757969628,13828.984554549992,-51.42135948000214,53088.52682544001 2025-09-15,20:53:50.000,258,11076182,124485,0,1757969629,13829.072126580002,-51.47775251999701,53088.65958072 2025-09-15,20:53:51.000,258,11076151,123765,0,1757969630,13829.146225989993,-51.46365425999829,53088.76438752001 2025-09-15,20:53:52.000,258,11076205,124085,0,1757969631,13829.328106359993,-51.46365425999829,53088.86919432 2025-09-15,20:53:53.000,258,11076208,124085,0,1757969632,13829.51672303999,-51.407261219996144,53089.02291096 2025-09-15,20:53:54.000,258,11076209,123885,0,1757969633,13829.77943912999,-51.442506870000216,53089.20457608 2025-09-15,20:53:55.000,258,11076229,123805,0,1757969634,13829.94784688,-51.37201556999935,53089.31637000001 2025-09-15,20:53:56.000,258,11076164,123965,0,1757969635,13830.028682600001,-51.280376880000404,53089.47008664 2025-09-15,20:53:57.000,258,11076186,124045,0,1757969636,13830.042155219991,-51.20283645000018,53089.53995784 2025-09-15,20:53:58.000,258,11076221,124005,0,1757969637,13829.954583189996,-51.05480471999908,53089.728610080005 2025-09-15,20:53:59.000,258,11076175,123565,0,1757969638,13829.84006591999,-50.94906777000142,53089.88232672 2025-09-15,20:54:00.000,258,11076174,124005,0,1757969639,13829.70533972,-50.83628168999712,53090.05700472001 2025-09-15,20:54:01.000,258,11076212,123925,0,1757969640,13829.59755875999,-50.79398691000097,53090.22469560001 2025-09-15,20:54:02.000,258,11076163,124125,0,1757969641,13829.590822449994,-50.74464299999818,53090.30854104 2025-09-15,20:54:03.000,258,11076172,124005,0,1757969642,13829.68513079,-50.7234956100001,53090.42033496001 2025-09-15,20:54:04.000,258,11076217,124045,0,1757969643,13829.86701116,-50.79398691000097,53090.62296144 2025-09-15,20:54:05.000,258,11076163,124005,0,1757969644,13830.163408799992,-50.80103604000033,53090.734755360005 2025-09-15,20:54:06.000,258,11076247,123805,0,1757969645,13830.446333819993,-50.87857647000055,53090.81161368 2025-09-15,20:54:07.000,258,11076142,123844,0,1757969646,13830.79662193999,-50.90677298999799,53090.90943336 2025-09-15,20:54:08.000,258,11076187,124005,0,1757969647,13831.20753685,-50.864478210001835,53091.084111359996 2025-09-15,20:54:09.000,258,11076223,123965,0,1757969648,13831.679078549998,-50.772839519995614,53091.119046960004 2025-09-15,20:54:10.000,258,11076143,124005,0,1757969649,13832.13714762999,-50.61775865999516,53091.23084088001 2025-09-15,20:54:11.000,258,11076149,124045,0,1757969650,13832.628898260002,-50.49792344999878,53091.3426348 2025-09-15,20:54:12.000,258,11076205,124285,0,1757969651,13833.161066749999,-50.363989979996404,53091.5522484 2025-09-15,20:54:13.000,258,11076171,123925,0,1757969652,13833.760598339992,-50.166614339999796,53091.63609384001 2025-09-15,20:54:14.000,258,11076225,124005,0,1757969653,13834.39381147999,-50.03268086999742,53091.73391352001 2025-09-15,20:54:15.000,258,11076194,124045,0,1757969654,13834.986606760001,-49.93399304999912,53091.95051424001 2025-09-15,20:54:16.000,258,11076164,123925,0,1757969655,13835.6198199,-49.83530523000081,53092.1810892 2025-09-15,20:54:17.000,258,11076143,124325,0,1757969656,13836.098097909991,-49.7084208899978,53092.292883120004 2025-09-15,20:54:18.000,258,11076209,123885,0,1757969657,13836.475331269998,-49.60973306999949,53092.530445200005 2025-09-15,20:54:19.000,258,11076160,123885,0,1757969658,13836.778465219999,-49.539241769998625,53092.747045920005 2025-09-15,20:54:20.000,258,11076197,123965,0,1757969659,13836.91319141999,-49.5603891599967,53092.93569816001 2025-09-15,20:54:21.000,258,11076159,124005,0,1757969660,13836.967081899995,-49.673175240001,53093.24313144001 2025-09-15,20:54:22.000,258,11076235,123805,0,1757969661,13836.91992773,-49.8071087099961,53093.41082232001 2025-09-15,20:54:23.000,258,11076164,123925,0,1757969662,13836.77172890999,-49.96218956999655,53093.66934576 2025-09-15,20:54:24.000,258,11076171,124685,0,1757969663,13836.522485439993,-50.173663469999155,53093.93485632 2025-09-15,20:54:25.000,258,11076224,124045,0,1757969664,13836.118306839991,-50.37808823999512,53094.158444160006 2025-09-15,20:54:26.000,258,11076204,124005,0,1757969665,13835.687182999995,-50.589562139997724,53094.34709640001 2025-09-15,20:54:27.000,258,11076211,123605,0,1757969666,13835.262795469993,-50.8574290799952,53094.60561984 2025-09-15,20:54:28.000,258,11076196,123925,0,1757969667,13834.78451746,-51.09709949999524,53094.759336480005 2025-09-15,20:54:29.000,258,11076169,123844,0,1757969668,13834.407284099994,-51.43545774000086,53094.93401448 2025-09-15,20:54:30.000,258,11076213,123965,0,1757969669,13834.043523359993,-51.79496336999728,53095.10869248 2025-09-15,20:54:31.000,258,11076189,123965,0,1757969670,13833.767334650001,-52.22496030000184,53095.27638336 2025-09-15,20:54:32.000,258,11076204,123885,0,1757969671,13833.619135829991,-52.64790809999977,53095.45804848 2025-09-15,20:54:33.000,258,11076157,123805,0,1757969672,13833.531563799996,-53.120199810000486,53095.56285528 2025-09-15,20:54:34.000,258,11076201,123765,0,1757969673,13833.531563799996,-53.57839325999521,53095.70259768 2025-09-15,20:54:35.000,258,11076190,124085,0,1757969674,13833.54503642,-53.994291930001054,53095.80740448001 2025-09-15,20:54:36.000,258,11076205,123925,0,1757969675,13833.646081070001,-54.389043210001546,53095.863301440004 2025-09-15,20:54:37.000,258,11076170,123685,0,1757969676,13833.753862029997,-54.78379449000204,53095.91221128 2025-09-15,20:54:38.000,258,11076203,123885,0,1757969677,13833.807752510002,-55.06575968999823,53096.01003096 2025-09-15,20:54:39.000,258,11076166,123765,0,1757969678,13833.780807269992,-55.382970539998496,53096.13579912 2025-09-15,20:54:40.000,258,11076170,123725,0,1757969679,13833.679762619991,-55.63673921999725,53096.198683200004 2025-09-15,20:54:41.000,258,11076217,124165,0,1757969680,13833.50461856,-55.88345876999665,53096.22663168 2025-09-15,20:54:42.000,258,11076187,123725,0,1757969681,13833.20148461,-55.96099919999688,53096.366374080004 2025-09-15,20:54:43.000,258,11076206,123885,0,1757969682,13832.824251249993,-56.11608005999733,53096.4432324 2025-09-15,20:54:44.000,258,11076167,123805,0,1757969683,13832.33923692999,-56.17247309999948,53096.47118088 2025-09-15,20:54:45.000,258,11076161,123885,0,1757969684,13831.807068439994,-56.1513257100014,53096.54803920001 2025-09-15,20:54:46.000,258,11076164,123965,0,1757969685,13831.281636259992,-56.08788353999989,53096.5829748 2025-09-15,20:54:47.000,258,11076149,123725,0,1757969686,13830.76294039,-55.99624485000095,53096.63887176 2025-09-15,20:54:48.000,258,11076194,123685,0,1757969687,13830.271189760002,-55.848213119999855,53096.71573008001 2025-09-15,20:54:49.000,258,11076207,124165,0,1757969688,13829.86701116,-55.63673921999725,53096.722717200006 2025-09-15,20:54:50.000,258,11076152,123844,0,1757969689,13829.435887319989,-55.382970539998496,53096.71573008001 2025-09-15,20:54:51.000,258,11076177,124005,0,1757969690,13829.105808129993,-55.06575968999823,53096.77861416 2025-09-15,20:54:52.000,258,11076206,123805,0,1757969691,13828.816146799996,-54.72740144999989,53096.820536880005 2025-09-15,20:54:53.000,258,11076171,123805,0,1757969692,13828.593848569995,-54.37494494999555,53096.841498240006 2025-09-15,20:54:54.000,258,11076114,124005,0,1757969693,13828.411968199995,-54.01543931999913,53096.92534368 2025-09-15,20:54:55.000,258,11076138,123965,0,1757969694,13828.196406279989,-53.592491520001204,53096.95329216 2025-09-15,20:54:56.000,258,11076143,123925,0,1757969695,13827.933690190002,-53.21888762999879,53097.009189120006 2025-09-15,20:54:57.000,258,11076141,123885,0,1757969696,13827.610347310001,-52.81003808999958,53096.988227760005 2025-09-15,20:54:58.000,258,11076185,123844,0,1757969697,13827.30047704999,-52.492827239999315,53097.037137600004 2025-09-15,20:54:59.000,258,11076233,123965,0,1757969698,13826.869353209993,-52.203812909996486,53097.0720732 2025-09-15,20:55:00.000,258,11076130,123645,0,1757969699,13826.404547819991,-51.96414248999645,53097.11399592 2025-09-15,20:55:01.000,258,11076187,123885,0,1757969700,13825.953215049994,-51.82315989000199,53097.13495728 2025-09-15,20:55:02.000,258,11076148,123805,0,1757969701,13825.468200729993,-51.74561946000176,53097.13495728 2025-09-15,20:55:03.000,258,11076139,123925,0,1757969702,13825.05054951,-51.802012499996636,53097.0720732 2025-09-15,20:55:04.000,258,11076228,124005,0,1757969703,13824.626161979999,-51.94299509999837,53097.02316336 2025-09-15,20:55:05.000,258,11076184,123925,0,1757969704,13824.228719689992,-52.140370740002254,53096.94630504 2025-09-15,20:55:06.000,258,11076194,123565,0,1757969705,13823.939058359996,-52.450532459995884,53096.90438232 2025-09-15,20:55:07.000,258,11076181,124045,0,1757969706,13823.54835238,-52.81708721999894,53096.85547248 2025-09-15,20:55:08.000,258,11076168,124005,0,1757969707,13823.218273189988,-53.169543719996,53096.771627040005 2025-09-15,20:55:09.000,258,11076158,124005,0,1757969708,13822.881457689997,-53.585442390001845,53096.673807360006 2025-09-15,20:55:10.000,258,11076131,123645,0,1757969709,13822.58506004999,-53.96609540999634,53096.52707784001 2025-09-15,20:55:11.000,258,11076199,124285,0,1757969710,13822.30887134,-54.27625712999725,53096.45021952 2025-09-15,20:55:12.000,258,11076136,123844,0,1757969711,13822.066364179998,-54.60051710999687,53096.29650288 2025-09-15,20:55:13.000,258,11076127,123725,0,1757969712,13821.972055839993,-54.88248231000034,53096.15676048 2025-09-15,20:55:14.000,258,11076154,123925,0,1757969713,13821.844065949997,-55.157398379997176,53095.97509536001 2025-09-15,20:55:15.000,258,11076150,124165,0,1757969714,13821.823857019997,-55.34067576000234,53095.87028856 2025-09-15,20:55:16.000,258,11076219,123885,0,1757969715,13821.877747500002,-55.52395314000023,53095.65368784 2025-09-15,20:55:17.000,258,11076181,123965,0,1757969716,13821.985528459998,-55.65788660999533,53095.61176512 2025-09-15,20:55:18.000,258,11076175,124045,0,1757969717,13822.120254659989,-55.70018138999876,53095.479009840004 2025-09-15,20:55:19.000,258,11076212,123765,0,1757969718,13822.26171716999,-55.73542703999556,53095.30433184001 2025-09-15,20:55:20.000,258,11076224,123885,0,1757969719,13822.356025509995,-55.70723051999812,53095.213499280006 2025-09-15,20:55:21.000,258,11076175,123885,0,1757969720,13822.50422432999,-55.671984870001324,53095.045808400006 2025-09-15,20:55:22.000,258,11076157,124165,0,1757969721,13822.618741599996,-55.58739531000174,53094.96895008001 2025-09-15,20:55:23.000,258,11076174,123844,0,1757969722,13822.706313629991,-55.47460922999744,53094.857156160004 2025-09-15,20:55:24.000,258,11076156,124005,0,1757969723,13822.746731489991,-55.32657749999635,53094.82222056001 2025-09-15,20:55:25.000,258,11076161,123765,0,1757969724,13822.726522559991,-55.199693160000606,53094.7663236 2025-09-15,20:55:26.000,258,11076183,123565,0,1757969725,13822.753467800001,-55.09395620999567,53094.77331072 2025-09-15,20:55:27.000,258,11076169,125125,0,1757969726,13822.760204109996,-55.00231751999672,53094.73138800001 2025-09-15,20:55:28.000,258,11076171,124285,0,1757969727,13822.766940419991,-54.931826219995855,53094.710426640006 2025-09-15,20:55:29.000,258,11076211,123605,0,1757969728,13822.841039829997,-54.91067882999778,53094.6964524 2025-09-15,20:55:30.000,258,11076219,124325,0,1757969729,13822.955557100002,-54.8895314399997,53094.67549104 2025-09-15,20:55:31.000,258,11076156,124485,0,1757969730,13823.157646399988,-54.861334920002264,53094.65452968001 2025-09-15,20:55:32.000,258,11076137,124405,0,1757969731,13823.40015355999,-54.804941880000115,53094.70343952001 2025-09-15,20:55:33.000,258,11076170,124325,0,1757969732,13823.76391429999,-54.762647099996684,53094.591645600005 2025-09-15,20:55:34.000,258,11076178,123965,0,1757969733,13824.134411350002,-54.69215579999582,53094.661516800006 2025-09-15,20:55:35.000,258,11076154,124365,0,1757969734,13824.484699469998,-54.530025809996005,53094.65452968001 2025-09-15,20:55:36.000,258,11076197,124405,0,1757969735,13824.875405449995,-54.346748429998115,53094.661516800006 2025-09-15,20:55:37.000,258,11076163,124405,0,1757969736,13825.212220950001,-54.1846184399983,53094.640555440004 2025-09-15,20:55:38.000,258,11076146,124925,0,1757969737,13825.441255489997,-53.994291930001054,53094.61959408 2025-09-15,20:55:39.000,258,11076205,124485,0,1757969738,13825.663553719998,-53.79691628999717,53094.640555440004 2025-09-15,20:55:40.000,258,11076226,123805,0,1757969739,13825.852170399994,-53.69117933999951,53094.61959408 2025-09-15,20:55:41.000,258,11076165,124005,0,1757969740,13825.973423979995,-53.60658977999992,53094.61959408 2025-09-15,20:55:42.000,258,11076150,123965,0,1757969741,13826.00710553,-53.55019673999777,53094.58465848001 2025-09-15,20:55:43.000,258,11076185,123925,0,1757969742,13826.00710553,-53.522000220000336,53094.59863272 2025-09-15,20:55:44.000,258,11076184,123885,0,1757969743,13825.93974242999,-53.59954065000056,53094.61260696001 2025-09-15,20:55:45.000,258,11076192,123805,0,1757969744,13825.865643019999,-53.69117933999951,53094.6265812 2025-09-15,20:55:46.000,258,11076215,123805,0,1757969745,13825.744389439998,-53.82511281000188,53094.57767136 2025-09-15,20:55:47.000,258,11076174,123885,0,1757969746,13825.623135859998,-54.07183236000128,53094.55671 2025-09-15,20:55:48.000,258,11076206,123844,0,1757969747,13825.515354900002,-54.26215886999853,53094.53574864001 2025-09-15,20:55:49.000,258,11076204,123805,0,1757969748,13825.407573939992,-54.45953450999514,53094.45889032 2025-09-15,20:55:50.000,258,11076208,123485,0,1757969749,13825.400837629997,-54.6780575399971,53094.43792896 2025-09-15,20:55:51.000,258,11076138,124005,0,1757969750,13825.555772760003,-54.81904013999883,53094.44491608001 2025-09-15,20:55:52.000,258,11076168,123885,0,1757969751,13825.778070989989,-54.94592448000185,53094.39600624001 2025-09-15,20:55:53.000,258,11076217,123965,0,1757969752,13826.12162279999,-55.023464910002076,53094.354083520004 2025-09-15,20:55:54.000,258,11076171,123925,0,1757969753,13826.566219259992,-55.05871055999887,53094.29119944 2025-09-15,20:55:55.000,258,11076208,123925,0,1757969754,13827.132069299994,-55.09395620999567,53094.23530248 2025-09-15,20:55:56.000,258,11076195,123765,0,1757969755,13827.772018750002,-54.974120999999286,53094.24927672001 2025-09-15,20:55:57.000,258,11076170,123645,0,1757969756,13828.452386059995,-54.938875349995214,53094.2422896 2025-09-15,20:55:58.000,258,11076204,123885,0,1757969757,13829.179907539998,-54.85428578999563,53094.23530248 2025-09-15,20:55:59.000,258,11076178,123765,0,1757969758,13829.86027484999,-54.72035232000053,53094.26325096 2025-09-15,20:56:00.000,258,11076222,123645,0,1757969759,13830.419388579998,-54.579369719998795,53094.354083520004 2025-09-15,20:56:01.000,258,11076211,123925,0,1757969760,13830.9044029,-54.4313379899977,53094.45889032 2025-09-15,20:56:02.000,258,11076196,123885,0,1757969761,13831.241218399991,-54.20576582999638,53094.55671 2025-09-15,20:56:03.000,258,11076177,123965,0,1757969762,13831.389417220002,-54.07183236000128,53094.64754256 2025-09-15,20:56:04.000,258,11076192,123805,0,1757969763,13831.483725559992,-53.85330932999932,53094.74536224 2025-09-15,20:56:05.000,258,11076202,123885,0,1757969764,13831.429835080002,-53.69822846999887,53094.88510464 2025-09-15,20:56:06.000,258,11076239,123805,0,1757969765,13831.274899949996,-53.50790196000162,53095.08773112001 2025-09-15,20:56:07.000,258,11076216,123844,0,1757969766,13831.012183859995,-53.32462457999645,53095.20651216001 2025-09-15,20:56:08.000,258,11076165,123805,0,1757969767,13830.682104669999,-53.134298069999204,53095.38817728 2025-09-15,20:56:09.000,258,11076214,123725,0,1757969768,13830.385707029993,-52.96511895000003,53095.55586816 2025-09-15,20:56:10.000,258,11076221,123685,0,1757969769,13830.028682600001,-52.73249765999935,53095.65368784 2025-09-15,20:56:11.000,258,11076132,123965,0,1757969770,13829.732284959995,-52.499876369998674,53095.85631432001 2025-09-15,20:56:12.000,258,11076195,123565,0,1757969771,13829.415678389989,-52.23905856000056,53095.97509536001 2025-09-15,20:56:13.000,258,11076211,123844,0,1757969772,13829.200116469998,-51.865454669998144,53096.07291504001 2025-09-15,20:56:15.000,258,11076199,123885,0,1757969774,13828.70836584,-51.32972078999592,53096.15676048 2025-09-15,20:56:16.000,258,11076182,123645,0,1757969775,13828.52648547,-50.95611690000078,53096.170734720006 2025-09-15,20:56:17.000,258,11076179,123965,0,1757969776,13828.371550339994,-50.631856920001155,53096.149773360004 2025-09-15,20:56:18.000,258,11076171,123844,0,1757969777,13828.243560449999,-50.28644954999618,53096.13579912 2025-09-15,20:56:19.000,258,11076180,123645,0,1757969778,13828.155988419989,-49.98333696000191,53096.12182488001 2025-09-15,20:56:20.000,258,11076165,123844,0,1757969779,13828.075152699988,-49.715470019997156,53096.12182488001 2025-09-15,20:56:21.000,258,11076169,123844,0,1757969780,13828.014525909988,-49.43350482000096,53096.100863520005 2025-09-15,20:56:22.000,258,11076241,123925,0,1757969781,13828.048207459993,-49.193834400000924,53096.07291504001 2025-09-15,20:56:23.000,258,11076252,124005,0,1757969782,13828.149252109994,-48.99645875999704,53096.01701808 2025-09-15,20:56:24.000,258,11076187,123765,0,1757969783,13828.250296759994,-48.777935730002355,53095.94015976 2025-09-15,20:56:25.000,258,11076205,123685,0,1757969784,13828.35807771999,-48.6228548700019,53095.92618552001 2025-09-15,20:56:26.000,258,11076216,123925,0,1757969785,13828.56016701999,-48.46777401000145,53095.84234008 2025-09-15,20:56:27.000,258,11076211,124005,0,1757969786,13828.76899263,-48.33384053999907,53095.84234008 2025-09-15,20:56:28.000,258,11076205,124005,0,1757969787,13829.011499790002,-48.13646489999519,53095.84234008 2025-09-15,20:56:29.000,258,11076154,123925,0,1757969788,13829.173171230002,-47.96728577999602,53095.82836584001 2025-09-15,20:56:30.000,258,11076228,124605,0,1757969789,13829.301161119998,-47.805155789996206,53095.863301440004 2025-09-15,20:56:31.000,258,11076190,124045,0,1757969790,13829.321370049998,-47.628927539997676,53095.91221128 2025-09-15,20:56:32.000,258,11076213,123925,0,1757969791,13829.328106359993,-47.55843623999681,53095.97509536001 2025-09-15,20:56:33.000,258,11076199,123765,0,1757969792,13829.166434919993,-47.410404509995715,53096.07990216 2025-09-15,20:56:34.000,258,11076160,123925,0,1757969793,13828.890246210001,-47.33991321000212,53096.15676048 2025-09-15,20:56:35.000,258,11076185,123765,0,1757969794,13828.50627654,-47.269421910001256,53096.25458016 2025-09-15,20:56:36.000,258,11076214,123485,0,1757969795,13827.953899120002,-47.19188148000103,53096.35938696001 2025-09-15,20:56:37.000,258,11076208,123925,0,1757969796,13827.36784015,-47.18483235000167,53096.45021952 2025-09-15,20:56:38.000,258,11076179,123844,0,1757969797,13826.734627010002,-47.13548843999888,53096.506116480006 2025-09-15,20:56:39.000,258,11076206,123685,0,1757969798,13825.94647874,-47.13548843999888,53096.5829748 2025-09-15,20:56:40.000,258,11076177,124005,0,1757969799,13825.124648919991,-47.09319365999545,53096.61092328 2025-09-15,20:56:41.000,258,11076219,123645,0,1757969800,13824.269137549993,-47.02270236000186,53096.62489752001 2025-09-15,20:56:42.000,258,11076257,123685,0,1757969801,13823.44057141999,-46.91696540999692,53096.69476872001 2025-09-15,20:56:43.000,258,11076246,124005,0,1757969802,13822.61200529,-46.818277589998615,53096.63188464 2025-09-15,20:56:44.000,258,11076197,123765,0,1757969803,13821.803648089997,-46.70549151000159,53096.63887176 2025-09-15,20:56:45.000,258,11076170,123685,0,1757969804,13821.0693903,-46.5574597800005,53096.5829748 2025-09-15,20:56:46.000,258,11076260,123565,0,1757969805,13820.368814059992,-46.45172282999556,53096.52707784001 2025-09-15,20:56:47.000,258,11076191,123645,0,1757969806,13819.715391989994,-46.33188761999918,53096.40130968 2025-09-15,20:56:48.000,258,11076183,123844,0,1757969807,13819.142805639996,-46.183855889998085,53096.3733612 2025-09-15,20:56:49.000,258,11076173,123765,0,1757969808,13818.70494548999,-46.07106981000106,53096.24759304 2025-09-15,20:56:50.000,258,11076240,123765,0,1757969809,13818.320975819988,-45.99352938000084,53096.11483776 2025-09-15,20:56:51.000,258,11076207,123605,0,1757969810,13817.957215080001,-45.91598895000061,53096.003043840006 2025-09-15,20:56:52.000,258,11076179,123765,0,1757969811,13817.65408113,-45.824350260001665,53095.90522416001 2025-09-15,20:56:53.000,258,11076221,123965,0,1757969812,13817.45199183,-45.76090809000016,53095.73753328001 2025-09-15,20:56:54.000,258,11076212,123725,0,1757969813,13817.229693599998,-45.732711569995445,53095.61176512 2025-09-15,20:56:55.000,258,11076248,123844,0,1757969814,13817.047813229998,-45.725662439996086,53095.52093256001 2025-09-15,20:56:56.000,258,11076190,123765,0,1757969815,13816.886141789997,-45.69746591999865,53095.332280320006 2025-09-15,20:56:57.000,258,11076212,123725,0,1757969816,13816.643634629996,-45.69041678999929,53095.2204864 2025-09-15,20:56:58.000,258,11076170,123565,0,1757969817,13816.481963189995,-45.68336765999993,53095.10170536 2025-09-15,20:56:59.000,258,11076168,123725,0,1757969818,13816.29334651,-45.6410728799965,53095.0108728 2025-09-15,20:57:00.000,258,11076189,123645,0,1757969819,13816.14514768999,-45.556483319996914,53094.95497584 2025-09-15,20:57:01.000,258,11076190,123925,0,1757969820,13815.929585769998,-45.5071394100014,53094.808246320004 2025-09-15,20:57:02.000,258,11076152,123605,0,1757969821,13815.714023849992,-45.323862029996235,53094.73138800001 2025-09-15,20:57:03.000,258,11076210,123805,0,1757969822,13815.559088720001,-45.204026819999854,53094.63356832001 2025-09-15,20:57:04.000,258,11076225,123685,0,1757969823,13815.370472039991,-44.98550378999789,53094.56369712001 2025-09-15,20:57:05.000,258,11076193,123565,0,1757969824,13815.21553691,-44.75288249999721,53094.51478728001 2025-09-15,20:57:06.000,258,11076208,123525,0,1757969825,13815.00671129999,-44.40747512999951,53094.46587744001 2025-09-15,20:57:07.000,258,11076163,123844,0,1757969826,13814.831567239999,-44.06911689000117,53094.36805776001 2025-09-15,20:57:08.000,258,11076177,123685,0,1757969827,13814.595796389993,-43.72370951999619,53094.2422896 2025-09-15,20:57:09.000,258,11076218,123685,0,1757969828,13814.380234470002,-43.406498669995926,53094.22831536001 2025-09-15,20:57:10.000,258,11076230,123725,0,1757969829,13814.151199929991,-43.01879652000207,53094.14446992 2025-09-15,20:57:11.000,258,11076221,123365,0,1757969830,13813.87501122,-42.61699611000222,53094.07459872 2025-09-15,20:57:12.000,258,11076237,123844,0,1757969831,13813.571877269998,-42.29273612999532,53094.01171464001 2025-09-15,20:57:13.000,258,11076208,123765,0,1757969832,13813.187907599997,-42.024869189997844,53094.00472752 2025-09-15,20:57:14.000,258,11076186,123765,0,1757969833,13812.803937929995,-41.799297029996524,53093.990753280006 2025-09-15,20:57:15.000,258,11076185,124485,0,1757969834,13812.419968259994,-41.665363560001424,53093.89293360001 2025-09-15,20:57:16.000,258,11076175,123925,0,1757969835,13812.002317040002,-41.50323357000161,53093.86498512001 2025-09-15,20:57:17.000,258,11076200,123565,0,1757969836,13811.564456889995,-41.50323357000161,53093.81607528001 2025-09-15,20:57:18.000,258,11076218,123805,0,1757969837,13811.140069359994,-41.4750370499969,53093.78113968 2025-09-15,20:57:19.000,258,11076147,124005,0,1757969838,13810.708945519997,-41.48208617999626,53093.69729424001 2025-09-15,20:57:20.000,258,11076153,123844,0,1757969839,13810.31150322999,-41.59487226000056,53093.59947456 2025-09-15,20:57:21.000,258,11076199,123565,0,1757969840,13810.008369279989,-41.73585486000229,53093.48069352001 2025-09-15,20:57:22.000,258,11076200,124005,0,1757969841,13809.678290089993,-41.827493550001236,53093.368899600006 2025-09-15,20:57:23.000,258,11076205,124125,0,1757969842,13809.368419829996,-41.94732875999762,53093.27806704 2025-09-15,20:57:24.000,258,11076232,123645,0,1757969843,13809.105703739995,-42.010770929999126,53093.11736328 2025-09-15,20:57:25.000,258,11076193,124565,0,1757969844,13808.856460269999,-42.08831135999935,53092.99159512 2025-09-15,20:57:26.000,258,11076229,123685,0,1757969845,13808.593744179998,-42.08126222999999,53092.816917120006 2025-09-15,20:57:27.000,258,11076229,123525,0,1757969846,13808.344500710002,-42.13060613999551,53092.66320048 2025-09-15,20:57:28.000,258,11076122,123645,0,1757969847,13808.075048309991,-42.16585178999958,53092.481535360006 2025-09-15,20:57:29.000,258,11076201,123765,0,1757969848,13807.886431629995,-42.201097439996374,53092.34878008 2025-09-15,20:57:30.000,258,11076186,123844,0,1757969849,13807.69781495,-42.22224483000173,53092.125192240004 2025-09-15,20:57:31.000,258,11076214,123645,0,1757969850,13807.515934579998,-42.26453960999788,53091.957501360004 2025-09-15,20:57:32.000,258,11076177,124485,0,1757969851,13807.428362549988,-42.250441349999164,53091.80378472001 2025-09-15,20:57:33.000,258,11076175,123685,0,1757969852,13807.340790519993,-42.22224483000173,53091.63609384001 2025-09-15,20:57:34.000,258,11076162,123605,0,1757969853,13807.387944689988,-42.194048309997015,53091.46141584 2025-09-15,20:57:35.000,258,11076238,123765,0,1757969854,13807.563088749994,-42.067163970001275,53091.37757040001 2025-09-15,20:57:36.000,258,11076166,123844,0,1757969855,13807.87969532,-41.778149639998446,53091.188918160005 2025-09-15,20:57:37.000,258,11076198,124005,0,1757969856,13808.236719749992,-41.44684052999946,53091.04218864001 2025-09-15,20:57:38.000,258,11076227,123844,0,1757969857,13808.688052519989,-41.00274533999618,53090.951356080004 2025-09-15,20:57:39.000,258,11076219,123805,0,1757969858,13809.26063887,-40.41766754999844,53090.902446240005 2025-09-15,20:57:40.000,258,11076209,123965,0,1757969859,13809.873643079998,-39.79029497999727,53090.804626560006 2025-09-15,20:57:41.000,258,11076201,123605,0,1757969860,13810.45970205,-39.03603807000036,53090.748729599996 2025-09-15,20:57:42.000,258,11076220,123725,0,1757969861,13811.018815779993,-38.246535509999376,53090.76270384 2025-09-15,20:57:43.000,258,11076182,123605,0,1757969862,13811.55098426999,-37.4076890399956,53090.734755360005 2025-09-15,20:57:44.000,258,11076169,123645,0,1757969863,13811.968635489997,-36.53359692000231,53090.69283264 2025-09-15,20:57:45.000,258,11076216,123765,0,1757969864,13812.312187299998,-35.722946969995974,53090.713794 2025-09-15,20:57:46.000,258,11076185,123725,0,1757969865,13812.52774921999,-34.92639527999563,53090.783665200004 2025-09-15,20:57:47.000,258,11076130,123805,0,1757969866,13812.682684349995,-34.15099098000064,53090.748729599996 2025-09-15,20:57:48.000,258,11076227,123765,0,1757969867,13812.904982579996,-33.37558667999838,53090.783665200004 2025-09-15,20:57:49.000,258,11076184,123725,0,1757969868,13813.059917710001,-32.65657541999826,53090.82558792001 2025-09-15,20:57:50.000,258,11076227,123685,0,1757969869,13813.235061769992,-32.001006329999655,53090.89545912001 2025-09-15,20:57:51.000,258,11076218,123365,0,1757969870,13813.329370109997,-31.387732019997202,53090.951356080004 2025-09-15,20:57:52.000,258,11076189,123685,0,1757969871,13813.470832619998,-30.75331031999667,53090.90943336 2025-09-15,20:57:53.000,258,11076232,124005,0,1757969872,13813.619031439994,-30.210527309995086,53090.90943336 2025-09-15,20:57:54.000,258,11076226,123805,0,1757969873,13813.85480229,-29.618400389997987,53090.93039472 2025-09-15,20:57:55.000,258,11076183,123925,0,1757969874,13814.09057313999,-29.167256069995346,53091.0282144 2025-09-15,20:57:56.000,258,11076196,123685,0,1757969875,13814.306135059996,-28.716111749999982,53090.96533032001 2025-09-15,20:57:57.000,258,11076201,123605,0,1757969876,13814.568851149997,-28.27906568999606,53091.01424016001 2025-09-15,20:57:58.000,258,11076185,123844,0,1757969877,13814.811358309998,-27.91956005999964,53091.00725304 2025-09-15,20:57:59.000,258,11076167,123685,0,1757969878,13815.05386547,-27.567103559995303,53090.96533032001 2025-09-15,20:58:00.000,258,11076178,123805,0,1757969879,13815.19532798,-27.27808922999975,53090.92340760001 2025-09-15,20:58:01.000,258,11076202,123765,0,1757969880,13815.33679049,-27.024320550000994,53090.93039472 2025-09-15,20:58:02.000,258,11076149,123685,0,1757969881,13815.458044070001,-26.841043169995828,53090.86751064 2025-09-15,20:58:03.000,258,11076166,123445,0,1757969882,13815.552352409992,-26.735306219998165,53090.86751064 2025-09-15,20:58:04.000,258,11076248,123485,0,1757969883,13815.552352409992,-26.629569270000502,53090.8186008 2025-09-15,20:58:05.000,258,11076172,123685,0,1757969884,13815.511934549992,-26.615471010001784,53090.86751064 2025-09-15,20:58:06.000,258,11076240,123565,0,1757969885,13815.484989309996,-26.65776578999794,53090.734755360005 2025-09-15,20:58:07.000,258,11076211,123965,0,1757969886,13815.410889899991,-26.714158830000088,53090.75571672001 2025-09-15,20:58:08.000,258,11076175,123685,0,1757969887,13815.22900952999,-26.88333794999926,53090.685845520005 2025-09-15,20:58:09.000,258,11076179,123844,0,1757969888,13815.03365654,-26.953829250000126,53090.58802584001 2025-09-15,20:58:10.000,258,11076199,123605,0,1757969889,13814.764204139989,-27.10891011000058,53090.54610312 2025-09-15,20:58:11.000,258,11076208,123445,0,1757969890,13814.508224359997,-27.22874531999696,53090.51116752001 2025-09-15,20:58:12.000,258,11076179,123605,0,1757969891,13814.17814517,-27.306285749997187,53090.42732208 2025-09-15,20:58:13.000,258,11076194,123685,0,1757969892,13813.86827490999,-27.390875309996773,53090.37142512001 2025-09-15,20:58:14.000,258,11076202,123645,0,1757969893,13813.517986789993,-27.433170090000203,53090.399373600005 2025-09-15,20:58:15.000,258,11076151,123165,0,1757969894,13813.147489739997,-27.46136660999764,53090.33648952 2025-09-15,20:58:16.000,258,11076207,123685,0,1757969895,13812.67594804,-27.426120960000844,53090.26661832 2025-09-15,20:58:17.000,258,11076141,123565,0,1757969896,13812.278505749993,-27.412022700002126,53090.20373424001 2025-09-15,20:58:18.000,258,11076209,123885,0,1757969897,13811.793491429991,-27.362678789999336,53090.18976 2025-09-15,20:58:19.000,258,11076228,123645,0,1757969898,13811.301740799994,-27.27808922999975,53090.1198888 2025-09-15,20:58:20.000,258,11076179,123725,0,1757969899,13810.816726479992,-27.256941840001673,53090.112901680004 2025-09-15,20:58:21.000,258,11076217,123285,0,1757969900,13810.244140129995,-27.2216961899976,53090.09892744 2025-09-15,20:58:22.000,258,11076166,124085,0,1757969901,13809.678290089993,-27.179401410001446,53090.02206912 2025-09-15,20:58:23.000,258,11076168,123325,0,1757969902,13809.0787585,-27.137106629998016,53089.966172160006 2025-09-15,20:58:24.000,258,11076158,123485,0,1757969903,13808.445545360002,-27.038418809999712,53089.88931384001 2025-09-15,20:58:26.000,258,11076154,123565,0,1757969905,13807.158910149992,-26.841043169995828,53089.76354568 2025-09-15,20:58:27.000,258,11076162,123725,0,1757969906,13806.47854284,-26.70006057000137,53089.64476464 2025-09-15,20:58:28.000,258,11076226,124405,0,1757969907,13805.784702910001,-26.537930580001557,53089.53297072001 2025-09-15,20:58:29.000,258,11076211,124445,0,1757969908,13805.097599289998,-26.347604069997033,53089.407202559996 2025-09-15,20:58:30.000,258,11076188,124325,0,1757969909,13804.410495669996,-26.171375819998502,53089.274447280004 2025-09-15,20:58:31.000,258,11076233,124285,0,1757969910,13803.682974189993,-25.917607139999745,53089.11374352 2025-09-15,20:58:32.000,258,11076195,123645,0,1757969911,13802.94198009,-25.677936719999707,53088.92509128 2025-09-15,20:58:33.000,258,11076218,123565,0,1757969912,13802.261612779992,-25.473511949996464,53088.82028448 2025-09-15,20:58:34.000,258,11076220,124285,0,1757969913,13801.520618679999,-25.219743269997707,53088.64560648001 2025-09-15,20:58:35.000,258,11076182,124285,0,1757969914,13800.880669229991,-25.064662409997254,53088.49188984 2025-09-15,20:58:36.000,258,11076193,123725,0,1757969915,13800.193565609989,-24.888434159998724,53088.289263360006 2025-09-15,20:58:37.000,258,11076216,124325,0,1757969916,13799.553616159996,-24.817942859997856,53088.10759824 2025-09-15,20:58:38.000,258,11076142,124325,0,1757969917,13798.913666709988,-24.846139379995293,53087.97484296001 2025-09-15,20:58:39.000,258,11076260,123965,0,1757969918,13798.28718988,-24.944827200000873,53087.8141392 2025-09-15,20:58:40.000,258,11076216,123605,0,1757969919,13797.627031499993,-25.128104579998762,53087.59055136001 2025-09-15,20:58:41.000,258,11076226,123485,0,1757969920,13797.014027289995,-25.353676740000083,53087.38792488 2025-09-15,20:58:42.000,258,11076172,123645,0,1757969921,13796.434704629988,-25.628592809996917,53087.20625976001 2025-09-15,20:58:43.000,258,11076175,123645,0,1757969922,13795.916008759996,-26.030393219996768,53086.96869768001 2025-09-15,20:58:44.000,258,11076194,123925,0,1757969923,13795.383840269998,-26.46743928000069,53086.81498104 2025-09-15,20:58:45.000,258,11076211,123485,0,1757969924,13794.892089640001,-26.925632729995414,53086.66825152 2025-09-15,20:58:46.000,258,11076190,123725,0,1757969925,13794.474438419995,-27.468415739997,53086.36780536001 2025-09-15,20:58:47.000,258,11076148,123925,0,1757969926,13794.204986019999,-27.947756579997076,53086.228062960006 2025-09-15,20:58:48.000,258,11076221,123605,0,1757969927,13793.955742550002,-28.427097419997153,53086.08133344001 2025-09-15,20:58:49.000,258,11076240,123645,0,1757969928,13793.807543729992,-28.941683910001302,53085.87870696 2025-09-15,20:58:50.000,258,11076214,123485,0,1757969929,13793.726708009992,-29.456270399998175,53085.71101608 2025-09-15,20:58:51.000,258,11076208,123325,0,1757969930,13793.733444320002,-29.96380775999569,53085.55031232001 2025-09-15,20:58:52.000,258,11076218,124045,0,1757969931,13793.861434209997,-30.45724686000176,53085.36166008001 2025-09-15,20:58:53.000,258,11076230,123725,0,1757969932,13794.023105649998,-30.901342049997766,53085.2289048 2025-09-15,20:58:54.000,258,11076190,123445,0,1757969933,13794.238667569989,-31.338388110001688,53085.07518816001 2025-09-15,20:58:55.000,258,11076228,123405,0,1757969934,13794.50138365999,-31.74018852000154,53084.90749728001 2025-09-15,20:58:56.000,258,11076224,123645,0,1757969935,13794.784308679991,-32.13493980000203,53084.746793520004 2025-09-15,20:58:57.000,258,11076191,123485,0,1757969936,13795.047024769992,-32.50854368999717,53084.600064000006 2025-09-15,20:58:58.000,258,11076210,123565,0,1757969937,13795.356895029989,-32.82575453999743,53084.4952572 2025-09-15,20:58:59.000,258,11076167,123485,0,1757969938,13795.58592957,-33.12181799999962,53084.34154056 2025-09-15,20:59:00.000,258,11076230,123685,0,1757969939,13795.82170041999,-33.43197972000053,53084.243720880004 2025-09-15,20:59:01.000,258,11076207,123685,0,1757969940,13795.983371859991,-33.735092310002074,53084.12493984 2025-09-15,20:59:02.000,258,11076171,123765,0,1757969941,13796.232615330002,-34.031155769996985,53084.076030000004 2025-09-15,20:59:03.000,258,11076259,123685,0,1757969942,13796.508804039993,-34.32721922999917,53083.91532624 2025-09-15,20:59:04.000,258,11076203,123485,0,1757969943,13796.87930108999,-34.63033182000072,53083.78955808 2025-09-15,20:59:05.000,258,11076194,123685,0,1757969944,13797.270007070001,-34.91229701999691,53083.66378992001 2025-09-15,20:59:06.000,258,11076188,123485,0,1757969945,13797.829120799994,-35.19426222000038,53083.46815056001 2025-09-15,20:59:07.000,258,11076151,123605,0,1757969946,13798.489279180001,-35.483276549995935,53083.36334376 2025-09-15,20:59:08.000,258,11076162,123685,0,1757969947,13799.270691139995,-35.758192620000045,53083.29347256 2025-09-15,20:59:09.000,258,11076193,123365,0,1757969948,13800.159884059998,-36.04015781999624,53083.13276880001 2025-09-15,20:59:10.000,258,11076189,123365,0,1757969949,13801.109703770002,-36.24458258999948,53083.05591048 2025-09-15,20:59:11.000,258,11076214,123405,0,1757969950,13802.04605086,-36.41376170999865,53082.91616808001 2025-09-15,20:59:12.000,258,11076155,123685,0,1757969951,13803.029552119995,-36.64638299999933,53082.86725824001 2025-09-15,20:59:13.000,258,11076206,123925,0,1757969952,13803.99284444999,-36.8508077699953,53082.7834128 2025-09-15,20:59:14.000,258,11076221,123685,0,1757969953,13804.774256409997,-36.99883949999639,53082.74847720001 2025-09-15,20:59:15.000,258,11076227,123685,0,1757969954,13805.49504157999,-37.168018619995564,53082.72052872 2025-09-15,20:59:16.000,258,11076233,123645,0,1757969955,13806.134991029998,-37.28080469999986,53082.72052872 2025-09-15,20:59:17.000,258,11076194,123525,0,1757969956,13806.65368689999,-37.32309947999602,53082.69956736001 2025-09-15,20:59:18.000,258,11076226,123365,0,1757969957,13807.010711329996,-37.4217873000016,53082.65764464001 2025-09-15,20:59:19.000,258,11076194,123685,0,1757969958,13807.280163729993,-37.47113120999711,53082.60174768 2025-09-15,20:59:20.000,258,11076180,123485,0,1757969959,13807.482253029993,-37.54162250999798,53082.7135416 2025-09-15,20:59:21.000,258,11076155,123525,0,1757969960,13807.724760189994,-37.562769899996056,53082.72052872 2025-09-15,20:59:22.000,258,11076258,123525,0,1757969961,13807.92011318,-37.54162250999798,53082.76245144 2025-09-15,20:59:23.000,258,11076219,123844,0,1757969962,13808.229983439996,-37.59801555000013,53082.76943856 2025-09-15,20:59:24.000,258,11076172,123605,0,1757969963,13808.526381080002,-37.626212069997564,53082.79039992 2025-09-15,20:59:25.000,258,11076148,123525,0,1757969964,13808.95750492,-37.68965423999907,53082.8183484 2025-09-15,20:59:26.000,258,11076152,123405,0,1757969965,13809.509882339997,-37.795391189996735,53082.86027112 2025-09-15,20:59:27.000,258,11076157,123445,0,1757969966,13810.055523449999,-37.964570309995906,53082.874245360006 2025-09-15,20:59:28.000,258,11076198,123645,0,1757969967,13810.688736589997,-38.14079856000171,53082.902193840004 2025-09-15,20:59:29.000,258,11076222,123325,0,1757969968,13811.301740799994,-38.39456724000047,53082.9580908 2025-09-15,20:59:30.000,258,11076182,123645,0,1757969969,13811.847381909996,-38.697679830002016,53082.99302640001 2025-09-15,20:59:31.000,258,11076152,123605,0,1757969970,13812.359341469994,-39.007841549995646,53083.10482032 2025-09-15,20:59:32.000,258,11076205,123525,0,1757969971,13812.803937929995,-39.36734717999934,53083.1677044 2025-09-15,20:59:33.000,258,11076165,123325,0,1757969972,13813.093599259992,-39.66341064000153,53083.31443392 2025-09-15,20:59:34.000,258,11076259,123245,0,1757969973,13813.235061769992,-39.987670620001154,53083.475137680005 2025-09-15,20:59:35.000,258,11076204,123565,0,1757969974,13813.255270699992,-40.340127119998215,53083.524047520004 2025-09-15,20:59:36.000,258,11076185,123325,0,1757969975,13813.201380220002,-40.6714362299972,53083.74763536 2025-09-15,20:59:37.000,258,11076220,123365,0,1757969976,13813.039708780001,-40.95340143000067,53083.84545504 2025-09-15,20:59:38.000,258,11076153,123605,0,1757969977,13812.763520069995,-41.24241575999622,53083.88737776 2025-09-15,20:59:39.000,258,11076196,123645,0,1757969978,13812.426704569989,-41.50323357000161,53084.02013304001 2025-09-15,20:59:40.000,258,11076189,123365,0,1757969979,13811.941690250002,-41.77110050999909,53084.13891408001 2025-09-15,20:59:41.000,258,11076150,123525,0,1757969980,13811.47014854999,-42.024869189997844,53084.27166936 2025-09-15,20:59:42.000,258,11076176,123485,0,1757969981,13810.944716370002,-42.26453960999788,53084.35551480001 2025-09-15,20:59:43.000,258,11076213,123485,0,1757969982,13810.37213001999,-42.57470132999879,53084.41839888 2025-09-15,20:59:44.000,258,11076218,123605,0,1757969983,13809.839961529993,-42.835519139996904,53084.46730872 2025-09-15,20:59:45.000,258,11076226,123685,0,1757969984,13809.375156139991,-43.21617215999868,53084.579102640004 2025-09-15,20:59:46.000,258,11076216,123605,0,1757969985,13808.923823369994,-43.5756777899951,53084.7048708 2025-09-15,20:59:47.000,258,11076236,123325,0,1757969986,13808.425336430002,-43.93518341999879,53084.718845040006 2025-09-15,20:59:48.000,258,11076227,123485,0,1757969987,13807.98073997,-44.287639919995854,53084.78172912 2025-09-15,20:59:49.000,258,11076214,123565,0,1757969988,13807.596770299999,-44.62599816000147,53084.8446132 2025-09-15,20:59:50.000,258,11076174,123485,0,1757969989,13807.212800629997,-44.9361598799951,53084.865574560004 2025-09-15,20:59:51.000,258,11076232,123685,0,1757969990,13806.81535833999,-45.25337072999537,53084.92845864001 2025-09-15,20:59:52.000,258,11076172,123365,0,1757969991,13806.49875177,-45.57058157999563,53084.914484400004 2025-09-15,20:59:53.000,258,11076199,123405,0,1757969992,13806.182145199993,-45.789104609997594,53084.92845864001 2025-09-15,20:59:54.000,258,11076202,123365,0,1757969993,13805.946374350002,-45.99352938000084,53084.87256168 2025-09-15,20:59:55.000,258,11076231,123525,0,1757969994,13805.697130879991,-46.21205240999552,53084.914484400004 2025-09-15,20:59:56.000,258,11076222,123365,0,1757969995,13805.54219575,-46.409428049999406,53084.865574560004 2025-09-15,20:59:57.000,258,11076242,123485,0,1757969996,13805.367051689995,-46.536312389995146,53084.83063896 2025-09-15,20:59:58.000,258,11076198,123565,0,1757969997,13805.25927073,-46.642049340000085,53084.767754880006 2025-09-15,20:59:59.000,258,11076170,123405,0,1757969998,13805.23232548999,-46.75483541999711,53084.76076776001 2025-09-15,21:00:00.000,258,11076231,123485,0,1757969999,13805.25253441999,-46.78303194000182,53084.71185792001 2025-09-15,21:00:01.000,258,11076204,123445,0,1757970000,13805.326633829995,-46.79713020000054,53084.68390944 2025-09-15,21:00:02.000,258,11076181,123245,0,1757970001,13805.48156896,-46.71958977000031,53084.66993520001 2025-09-15,21:00:03.000,258,11076238,123365,0,1757970002,13805.70386719,-46.649098469999444,53084.64198672001 2025-09-15,21:00:04.000,258,11076199,123085,0,1757970003,13806.040682689993,-46.47991935000027,53084.66294808 2025-09-15,21:00:05.000,258,11076228,123685,0,1757970004,13806.323607709994,-46.26844544999767,53084.66294808 2025-09-15,21:00:06.000,258,11076175,123285,0,1757970005,13806.687368449995,-46.03582415999699,53084.62801248 2025-09-15,21:00:07.000,258,11076209,123365,0,1757970006,13806.997238709992,-45.80320286999631,53084.68390944 2025-09-15,21:00:08.000,258,11076154,123325,0,1757970007,13807.320581589993,-45.605827229999704,53084.73281928 2025-09-15,21:00:09.000,258,11076193,123685,0,1757970008,13807.529407199989,-45.380255069998384,53084.75378064 2025-09-15,21:00:10.000,258,11076188,123525,0,1757970009,13807.71128756999,-45.16878116999578,53084.816664720005 2025-09-15,21:00:11.000,258,11076271,123685,0,1757970010,13807.724760189994,-44.964356399999815,53084.89352304 2025-09-15,21:00:12.000,258,11076197,123245,0,1757970011,13807.637188159999,-44.781079020001926,53084.90749728001 2025-09-15,21:00:13.000,258,11076221,123365,0,1757970012,13807.387944689988,-44.689440329995705,53084.99832984 2025-09-15,21:00:14.000,258,11076160,123445,0,1757970013,13807.057865499992,-44.61894903000211,53085.11711088 2025-09-15,21:00:15.000,258,11076210,123445,0,1757970014,13806.57958749,-44.66124380999827,53085.17300784001 2025-09-15,21:00:16.000,258,11076186,123365,0,1757970015,13806.027210070002,-44.745833369997854,53085.18698208 2025-09-15,21:00:17.000,258,11076148,123525,0,1757970016,13805.38052431,-44.8374720599968,53085.200956320004 2025-09-15,21:00:18.000,258,11076187,123285,0,1757970017,13804.700156999992,-45.020749440001964,53085.25685328 2025-09-15,21:00:19.000,258,11076243,123325,0,1757970018,13804.046734929994,-45.204026819999854,53085.31275024001 2025-09-15,21:00:20.000,258,11076216,123685,0,1757970019,13803.339422379991,-45.429598980001174,53085.26384040001 2025-09-15,21:00:21.000,258,11076229,123325,0,1757970020,13802.766836029994,-45.605827229999704,53085.2289048 2025-09-15,21:00:22.000,258,11076249,123005,0,1757970021,13802.120150269991,-45.817301130002306,53085.23589192 2025-09-15,21:00:23.000,258,11076178,123605,0,1757970022,13801.520618679999,-45.965332859996124,53085.16602072 2025-09-15,21:00:24.000,258,11076199,123565,0,1757970023,13800.995186499997,-46.03582415999699,53085.11012376 2025-09-15,21:00:25.000,258,11076236,123525,0,1757970024,13800.56406266,-46.07106981000106,53085.054226800006 2025-09-15,21:00:26.000,258,11076201,123445,0,1757970025,13800.173356679989,-46.000578510000196,53084.96339424 2025-09-15,21:00:27.000,258,11076218,123605,0,1757970026,13799.863486419992,-45.90893982000125,53084.83063896 2025-09-15,21:00:28.000,258,11076171,123525,0,1757970027,13799.60750664,-45.7538589600008,53084.75378064 2025-09-15,21:00:29.000,258,11076167,123365,0,1757970028,13799.38520841,-45.53533592999884,53084.61403824 2025-09-15,21:00:30.000,258,11076136,123245,0,1757970029,13799.23700958999,-45.316812899996876,53084.46730872 2025-09-15,21:00:31.000,258,11076243,123565,0,1757970030,13799.122492319999,-45.11943726000027,53084.3205792 2025-09-15,21:00:32.000,258,11076248,123405,0,1757970031,13799.088810769994,-44.922061619996384,53084.15987544 2025-09-15,21:00:33.000,258,11076232,123445,0,1757970032,13799.021447669998,-44.80222641,53084.05506864 2025-09-15,21:00:34.000,258,11076254,123165,0,1757970033,13798.933875639988,-44.66124380999827,53083.91532624 2025-09-15,21:00:35.000,258,11076192,123165,0,1757970034,13798.940611949998,-44.66124380999827,53083.75462248001 2025-09-15,21:00:36.000,258,11076175,123685,0,1757970035,13798.947348259993,-44.64009642000019,53083.57994448 2025-09-15,21:00:37.000,258,11076224,123405,0,1757970036,13798.960820879998,-44.63304729000083,53083.39827936001 2025-09-15,21:00:38.000,258,11076190,123325,0,1757970037,13799.007975049994,-44.65419467999891,53083.25154984001 2025-09-15,21:00:39.000,258,11076173,123325,0,1757970038,13799.028183979994,-44.71763685000042,53083.069884720004 2025-09-15,21:00:40.000,258,11076172,123445,0,1757970039,13799.109019699994,-44.77402988999529,53082.93712944 2025-09-15,21:00:41.000,258,11076209,123245,0,1757970040,13799.22353697,-44.795177280000644,53082.72052872 2025-09-15,21:00:42.000,258,11076193,123645,0,1757970041,13799.41888995999,-44.745833369997854,53082.54585072 2025-09-15,21:00:43.000,258,11076200,123405,0,1757970042,13799.668133430001,-44.69648946000234,53082.4340568 2025-09-15,21:00:44.000,258,11076180,123285,0,1757970043,13799.897167969997,-44.66124380999827,53082.252391680006 2025-09-15,21:00:45.000,258,11076239,124045,0,1757970044,13800.085784649993,-44.56960511999932,53082.04277808 2025-09-15,21:00:46.000,258,11076215,123725,0,1757970045,13800.281137639999,-44.44272077999631,53081.92399704 2025-09-15,21:00:47.000,258,11076258,124005,0,1757970046,13800.49669955999,-44.336983829998644,53081.75630616 2025-09-15,21:00:48.000,258,11076213,123925,0,1757970047,13800.69878885999,-44.273541659997136,53081.581628160005 2025-09-15,21:00:49.000,258,11076207,123965,0,1757970048,13800.752679339996,-44.20305035999627,53081.44188576 2025-09-15,21:00:50.000,258,11076214,124085,0,1757970049,13800.82677875,-44.16780470999947,53081.31611760001 2025-09-15,21:00:51.000,258,11076190,124205,0,1757970050,13800.820042439991,-44.146657320001395,53081.20432368 2025-09-15,21:00:52.000,258,11076145,124285,0,1757970051,13800.880669229991,-44.16780470999947,53081.06458128 2025-09-15,21:00:53.000,258,11076238,124205,0,1757970052,13800.914350779996,-44.26649252999778,53080.91785176 2025-09-15,21:00:54.000,258,11076191,124085,0,1757970053,13800.867196610001,-44.30878731000121,53080.840993440004 2025-09-15,21:00:55.000,258,11076235,123965,0,1757970054,13800.914350779996,-44.4920646899991,53080.694263920006 2025-09-15,21:00:56.000,258,11076196,123485,0,1757970055,13800.941296019992,-44.65419467999891,53080.54753440001 2025-09-15,21:00:57.000,258,11076240,123685,0,1757970056,13800.941296019992,-44.84452118999616,53080.34490792 2025-09-15,21:00:58.000,258,11076227,123365,0,1757970057,13800.968241260001,-45.0489459599994,53080.191191280006 2025-09-15,21:00:59.000,258,11076159,123245,0,1757970058,13801.001922809992,-45.30271463999816,53079.98157768 2025-09-15,21:01:00.000,258,11076213,123325,0,1757970059,13801.136649009997,-45.47189375999733,53079.883758 2025-09-15,21:01:01.000,258,11076165,123325,0,1757970060,13801.305056759993,-45.71156417999737,53079.69510576 2025-09-15,21:01:02.000,258,11076135,123445,0,1757970061,13801.439782959998,-45.87369416999718,53079.47151792001 2025-09-15,21:01:03.000,258,11076164,123485,0,1757970062,13801.668817499994,-46.02877502999763,53079.24793008 2025-09-15,21:01:04.000,258,11076196,123325,0,1757970063,13801.971951449996,-46.127462849995936,53079.115174800005 2025-09-15,21:01:05.000,258,11076245,123325,0,1757970064,13802.248140160002,-46.127462849995936,53078.95447104 2025-09-15,21:01:06.000,258,11076196,123325,0,1757970065,13802.544537799993,-46.08516806999978,53078.77280592001 2025-09-15,21:01:07.000,258,11076181,123325,0,1757970066,13802.888089609994,-45.951234599997406,53078.626076399996 2025-09-15,21:01:08.000,258,11076182,123365,0,1757970067,13803.299004519991,-45.73976070000208,53078.46537264001 2025-09-15,21:01:09.000,258,11076185,123405,0,1757970068,13803.716655739998,-45.40140245999646,53078.2417848 2025-09-15,21:01:10.000,258,11076246,123165,0,1757970069,13804.19493374999,-45.020749440001964,53078.18588784 2025-09-15,21:01:11.000,258,11076247,123165,0,1757970070,13804.659739139992,-44.60485076999612,53078.060119680005 2025-09-15,21:01:12.000,258,11076211,123445,0,1757970071,13805.144753459994,-44.160755580000114,53077.93435152001 2025-09-15,21:01:13.000,258,11076225,123365,0,1757970072,13805.649976709996,-43.744856910001545,53077.83653184001 2025-09-15,21:01:14.000,258,11076194,123165,0,1757970073,13806.215826749998,-43.343056500001694,53077.724737920005 2025-09-15,21:01:15.000,258,11076179,123205,0,1757970074,13806.788413099996,-42.99059999999736,53077.66884096001 2025-09-15,21:01:16.000,258,11076246,123565,0,1757970075,13807.334054209998,-42.708634800001164,53077.61993112001 2025-09-15,21:01:17.000,258,11076210,123285,0,1757970076,13807.87969532,-42.44781698999577,53077.557047040005 2025-09-15,21:01:18.000,258,11076190,123165,0,1757970077,13808.391654879997,-42.31388352000067,53077.57102128 2025-09-15,21:01:19.000,258,11076206,123485,0,1757970078,13808.923823369994,-42.15880266000022,53077.50115008001 2025-09-15,21:01:20.000,258,11076226,123325,0,1757970079,13809.415573999991,-42.12355700999615,53077.49416296 2025-09-15,21:01:21.000,258,11076196,123365,0,1757970080,13809.941006179994,-42.11650787999679,53077.438266000005 2025-09-15,21:01:22.000,258,11076194,123285,0,1757970081,13810.52032884,-42.10945874999743,53077.42429176 2025-09-15,21:01:23.000,258,11076192,123365,0,1757970082,13811.092915189998,-42.13060613999551,53077.48018872001 2025-09-15,21:01:24.000,258,11076204,123525,0,1757970083,13811.645292609996,-42.08831135999935,53077.4732016 2025-09-15,21:01:25.000,258,11076201,123485,0,1757970084,13812.251560509998,-42.017820059998485,53077.44525312 2025-09-15,21:01:26.000,258,11076221,123405,0,1757970085,13812.89150995999,-41.961427019996336,53077.52909856001 2025-09-15,21:01:27.000,258,11076190,123365,0,1757970086,13813.511250479998,-41.834542680000595,53077.51512432 2025-09-15,21:01:28.000,258,11076207,123165,0,1757970087,13814.184881479996,-41.74290399000165,53077.55005992001 2025-09-15,21:01:29.000,258,11076176,123405,0,1757970088,13814.871985099999,-41.54552834999777,53077.50115008001 2025-09-15,21:01:30.000,258,11076215,123285,0,1757970089,13815.572561339992,-41.39749661999667,53077.53608568 2025-09-15,21:01:31.000,258,11076215,123245,0,1757970090,13816.28661019999,-41.21421923999878,53077.62691824001 2025-09-15,21:01:32.000,258,11076244,123325,0,1757970091,13817.000659060002,-41.03799099000025,53077.66884096001 2025-09-15,21:01:33.000,258,11076143,123645,0,1757970092,13817.681026369995,-40.86176274000172,53077.78063488 2025-09-15,21:01:34.000,258,11076182,123605,0,1757970093,13818.408547849998,-40.69963275000191,53077.8574932 2025-09-15,21:01:35.000,258,11076148,123205,0,1757970094,13819.05523361,-40.523404499996104,53077.96928712 2025-09-15,21:01:36.000,258,11076164,123365,0,1757970095,13819.742337229989,-40.40356928999972,53078.05313256001 2025-09-15,21:01:37.000,258,11076213,123685,0,1757970096,13820.348605129991,-40.24848842999927,53078.16492648 2025-09-15,21:01:38.000,258,11076232,123165,0,1757970097,13820.927927789999,-40.08635843999946,53078.33960448001 2025-09-15,21:01:39.000,258,11076194,123165,0,1757970098,13821.460096279996,-39.931277579999005,53078.38851432001 2025-09-15,21:01:40.000,258,11076218,123485,0,1757970099,13821.965319529998,-39.755049330000475,53078.563192320005 2025-09-15,21:01:41.000,258,11076209,123285,0,1757970100,13822.40991599,-39.57177194999531,53078.681973360006 2025-09-15,21:01:42.000,258,11076156,123285,0,1757970101,13822.780413039996,-39.40259282999614,53078.88459984 2025-09-15,21:01:43.000,258,11076210,123165,0,1757970102,13823.117228540003,-39.23341370999697,53078.98940664001 2025-09-15,21:01:44.000,258,11076195,123365,0,1757970103,13823.393417249994,-39.028988940001,53079.13613616001 2025-09-15,21:01:45.000,258,11076209,123485,0,1757970104,13823.66960596,-38.81046590999904,53079.31780128 2025-09-15,21:01:46.000,258,11076209,123285,0,1757970105,13823.87169526,-38.606041139995796,53079.499466400004 2025-09-15,21:01:47.000,258,11076184,123405,0,1757970106,13824.134411350002,-38.38046898000175,53079.6741444 2025-09-15,21:01:48.000,258,11076202,123325,0,1757970107,13824.329764339993,-38.197191599996586,53079.82786104001 2025-09-15,21:01:49.000,258,11076197,123365,0,1757970108,13824.599216739989,-38.063258130001486,53079.967603439996 2025-09-15,21:01:50.000,258,11076170,123405,0,1757970109,13824.78109710999,-37.87293161999696,53080.20516552 2025-09-15,21:01:51.000,258,11076180,123365,0,1757970110,13824.976450099995,-37.788342059997376,53080.33093368001 2025-09-15,21:01:52.000,258,11076206,123365,0,1757970111,13825.124648919991,-37.71785075999651,53080.49163744 2025-09-15,21:01:53.000,258,11076173,123605,0,1757970112,13825.185275709991,-37.675555980000354,53080.70823816 2025-09-15,21:01:54.000,258,11076204,123325,0,1757970113,13825.225693569992,-37.675555980000354,53080.861954800006 2025-09-15,21:01:55.000,258,11076182,123685,0,1757970114,13825.218957259996,-37.668506850000995,53081.057594160004 2025-09-15,21:01:56.000,258,11076187,123045,0,1757970115,13825.124648919991,-37.7671946699993,53081.197336560006 2025-09-15,21:01:57.000,258,11076197,122805,0,1757970116,13824.96297747999,-37.82358771000145,53081.392975920004 2025-09-15,21:01:58.000,258,11076215,123365,0,1757970117,13824.72047031999,-37.95752117999655,53081.53970544 2025-09-15,21:01:59.000,258,11076215,123565,0,1757970118,13824.451017919993,-38.09145464999892,53081.70739632 2025-09-15,21:02:00.000,258,11076187,123405,0,1757970119,13824.168092899992,-38.2253881200013,53081.798228880005 2025-09-15,21:02:01.000,258,11076199,123525,0,1757970120,13823.885167879991,-38.36637071999576,53082.035790960006 2025-09-15,21:02:02.000,258,11076143,123365,0,1757970121,13823.514670829994,-38.570795489999,53082.084700800006 2025-09-15,21:02:03.000,258,11076177,123725,0,1757970122,13823.157646399988,-38.718827220000094,53082.17553336001 2025-09-15,21:02:04.000,258,11076226,123405,0,1757970123,13822.780413039996,-38.838662429996475,53082.29431440001 2025-09-15,21:02:05.000,258,11076155,123165,0,1757970124,13822.45033385,-38.96554676999949,53082.33623712 2025-09-15,21:02:06.000,258,11076173,123365,0,1757970125,13822.093309419994,-39.03603807000036,53082.40610832 2025-09-15,21:02:07.000,258,11076157,123365,0,1757970126,13821.830593329993,-39.078332849996514,53082.47597952 2025-09-15,21:02:08.000,258,11076204,123365,0,1757970127,13821.601558789996,-39.08538197999587,53082.48296664 2025-09-15,21:02:09.000,258,11076166,123405,0,1757970128,13821.460096279996,-39.09243110999523,53082.48995376001 2025-09-15,21:02:10.000,258,11076205,123285,0,1757970129,13821.36578793999,-39.05013632999908,53082.48296664 2025-09-15,21:02:11.000,258,11076213,123325,0,1757970130,13821.36578793999,-39.071283719997155,53082.5737992 2025-09-15,21:02:12.000,258,11076230,123525,0,1757970131,13821.446623659991,-39.071283719997155,53082.60174768 2025-09-15,21:02:13.000,258,11076204,123205,0,1757970132,13821.615031410001,-39.04308719999972,53082.5737992 2025-09-15,21:02:14.000,258,11076162,123605,0,1757970133,13821.790175469992,-39.028988940001,53082.65764464001 2025-09-15,21:02:15.000,258,11076228,123445,0,1757970134,13821.972055839993,-39.078332849996514,53082.67860600001 2025-09-15,21:02:16.000,258,11076170,123085,0,1757970135,13822.153936209994,-39.09243110999523,53082.77642568001 2025-09-15,21:02:17.000,258,11076168,123485,0,1757970136,13822.32908027,-39.127676759999304,53082.84629688001 2025-09-15,21:02:18.000,258,11076147,123205,0,1757970137,13822.43012492,-39.14882414999738,53082.95110368 2025-09-15,21:02:19.000,258,11076188,123165,0,1757970138,13822.48401539999,-39.18406980000145,53082.9580908 2025-09-15,21:02:20.000,258,11076187,123485,0,1757970139,13822.436861229995,-39.23341370999697,53083.06289760001 2025-09-15,21:02:21.000,258,11076211,123285,0,1757970140,13822.275189789994,-39.353248920000624,53083.13276880001 2025-09-15,21:02:22.000,258,11076178,123485,0,1757970141,13822.079836799989,-39.38849456999742,53083.19565288 2025-09-15,21:02:23.000,258,11076197,123405,0,1757970142,13821.776702850002,-39.41669109000213,53083.2725112 2025-09-15,21:02:24.000,258,11076200,123245,0,1757970143,13821.379260559996,-39.480133259996364,53083.31443392 2025-09-15,21:02:25.000,258,11076183,123245,0,1757970144,13820.927927789999,-39.54357542999787,53083.37033088001 2025-09-15,21:02:26.000,258,11076202,123485,0,1757970145,13820.436177160002,-39.61406672999874,53083.46116344 2025-09-15,21:02:27.000,258,11076244,123285,0,1757970146,13819.85011819,-39.59996847000002,53083.405266480004 2025-09-15,21:02:28.000,258,11076216,123445,0,1757970147,13819.237113980002,-39.63521411999682,53083.405266480004 2025-09-15,21:02:29.000,258,11076182,123045,0,1757970148,13818.66452762999,-39.649312379995536,53083.4122536 2025-09-15,21:02:30.000,258,11076189,123325,0,1757970149,13818.105413899997,-39.64226324999618,53083.426227840006 2025-09-15,21:02:31.000,258,11076249,123285,0,1757970150,13817.579981719995,-39.698656289998326,53083.475137680005 2025-09-15,21:02:32.000,258,11076198,123725,0,1757970151,13817.094967399993,-39.77619671999855,53083.48911192 2025-09-15,21:02:33.000,258,11076222,123245,0,1757970152,13816.636898320001,-39.874884539996856,53083.44718920001 2025-09-15,21:02:34.000,258,11076200,123565,0,1757970153,13816.23271972,-39.980621490001795,53083.37033088001 2025-09-15,21:02:35.000,258,11076205,123445,0,1757970154,13815.895904219993,-40.17094799999904,53083.2725112 2025-09-15,21:02:36.000,258,11076161,123325,0,1757970155,13815.612979199992,-40.382421900001646,53083.22360136 2025-09-15,21:02:37.000,258,11076132,123165,0,1757970156,13815.35699942,-40.622092320001684,53083.139755920005 2025-09-15,21:02:38.000,258,11076193,123365,0,1757970157,13815.15491012,-40.91110664999724,53083.05591048 2025-09-15,21:02:39.000,258,11076222,123645,0,1757970158,13815.040392849995,-41.157826199996634,53082.923155200006 2025-09-15,21:02:40.000,258,11076232,123245,0,1757970159,13814.851776169999,-41.334054449995165,53082.86027112 2025-09-15,21:02:41.000,258,11076184,123085,0,1757970160,13814.690104729998,-41.5878231300012,53082.706554480006 2025-09-15,21:02:42.000,258,11076221,123005,0,1757970161,13814.514960669992,-41.799297029996524,53082.5737992 2025-09-15,21:02:43.000,258,11076199,123485,0,1757970162,13814.333080299992,-42.010770929999126,53082.45501816 2025-09-15,21:02:44.000,258,11076194,123405,0,1757970163,13814.09730945,-42.1447044000015,53082.32925 2025-09-15,21:02:45.000,258,11076177,123445,0,1757970164,13813.91542908,-42.25749047999852,53082.19649472001 2025-09-15,21:02:46.000,258,11076147,123525,0,1757970165,13813.652712989999,-42.32093265000003,53082.063739440004 2025-09-15,21:02:47.000,258,11076164,123325,0,1757970166,13813.342842730002,-42.3914239500009,53081.917009920006 2025-09-15,21:02:48.000,258,11076208,123325,0,1757970167,13812.97908199,-42.419620469998335,53081.798228880005 2025-09-15,21:02:49.000,258,11076196,123365,0,1757970168,13812.60858493999,-42.483062639999844,53081.69342208001 2025-09-15,21:02:50.000,258,11076187,123445,0,1757970169,13812.197670029993,-42.56060307000007,53081.4907956 2025-09-15,21:02:51.000,258,11076160,123725,0,1757970170,13811.874327149992,-42.6381435000003,53081.35804032001 2025-09-15,21:02:52.000,258,11076216,123325,0,1757970171,13811.59140212999,-42.71568393000052,53081.26720776001 2025-09-15,21:02:53.000,258,11076210,123445,0,1757970172,13811.35563128,-42.80027349000011,53081.11349112 2025-09-15,21:02:54.000,258,11076177,123405,0,1757970173,13811.193959839999,-42.828470009997545,53080.99471008 2025-09-15,21:02:55.000,258,11076227,123165,0,1757970174,13811.153541979998,-42.92010869999649,53080.82003208 2025-09-15,21:02:56.000,258,11076187,123485,0,1757970175,13811.160278289994,-43.01879652000207,53080.59644424001 2025-09-15,21:02:57.000,258,11076177,123365,0,1757970176,13811.295004489999,-43.046993039999506,53080.456701840005 2025-09-15,21:02:58.000,258,11076244,122965,0,1757970177,13811.49709379,-43.0822386899963,53080.337920800004 2025-09-15,21:02:59.000,258,11076218,123405,0,1757970178,13811.69244677999,-43.03994391000015,53080.135294319996 2025-09-15,21:03:00.000,258,11076187,123485,0,1757970179,13812.096625379992,-43.061091299998225,53079.953629200005 2025-09-15,21:03:01.000,258,11076169,123285,0,1757970180,13812.460386119994,-43.03994391000015,53079.799912559996 2025-09-15,21:03:02.000,258,11076203,123365,0,1757970181,13812.85109209999,-43.03994391000015,53079.66017016001 2025-09-15,21:03:03.000,258,11076166,123765,0,1757970182,13813.201380220002,-43.07518955999694,53079.58331184 2025-09-15,21:03:04.000,258,11076249,123445,0,1757970183,13813.497777859993,-43.08928781999566,53079.464530799996 2025-09-15,21:03:05.000,258,11076239,123445,0,1757970184,13813.75375764,-43.16682824999589,53079.33876264 2025-09-15,21:03:06.000,258,11076190,123405,0,1757970185,13813.94911062999,-43.27256520000083,53079.24793008 2025-09-15,21:03:07.000,258,11076227,123405,0,1757970186,13814.13099099999,-43.39944953999657,53079.10818768001 2025-09-15,21:03:08.000,258,11076221,123245,0,1757970187,13814.124254689996,-43.58272692000173,53079.03831648001 2025-09-15,21:03:09.000,258,11076175,123205,0,1757970188,13814.07036420999,-43.77305342999898,53078.95447104 2025-09-15,21:03:10.000,258,11076209,123885,0,1757970189,13814.01647373,-43.96337993999623,53078.92652256 2025-09-15,21:03:11.000,258,11076230,123965,0,1757970190,13813.942374319995,-44.139608190002036,53078.81472864 2025-09-15,21:03:12.000,258,11076195,123965,0,1757970191,13813.780702879994,-44.329934699999285,53078.7658188 2025-09-15,21:03:13.000,258,11076198,123965,0,1757970192,13813.612295129999,-44.47796643000038,53078.67498624001 2025-09-15,21:03:14.000,258,11076160,123685,0,1757970193,13813.369787969998,-44.54140860000189,53078.612102160005 2025-09-15,21:03:15.000,258,11076225,123844,0,1757970194,13813.295688559992,-44.555506860000605,53078.50729536001 2025-09-15,21:03:16.000,258,11076192,123485,0,1757970195,13813.127280809997,-44.5907525099974,53078.46537264001 2025-09-15,21:03:17.000,258,11076197,123925,0,1757970196,13813.086862949996,-44.499113819998456,53078.36056584 2025-09-15,21:03:18.000,258,11076170,123925,0,1757970197,13813.032972469991,-44.40747512999951,53078.24877192001 2025-09-15,21:03:19.000,258,11076211,123165,0,1757970198,13813.107071879997,-44.30173818000185,53078.15095224001 2025-09-15,21:03:20.000,258,11076201,123045,0,1757970199,13813.241798080002,-44.1325590599954,53078.011209840006 2025-09-15,21:03:21.000,258,11076206,123165,0,1757970200,13813.416942139993,-43.928134289999434,53077.96928712 2025-09-15,21:03:22.000,258,11076208,123445,0,1757970201,13813.558404649993,-43.72370951999619,53077.89941592 2025-09-15,21:03:23.000,258,11076238,123205,0,1757970202,13813.84806597999,-43.61092343999917,53077.80858336 2025-09-15,21:03:24.000,258,11076259,123325,0,1757970203,13814.144463619996,-43.413547799995285,53077.70377656 2025-09-15,21:03:25.000,258,11076230,123325,0,1757970204,13814.474542809992,-43.3289582399957,53077.66185384 2025-09-15,21:03:26.000,258,11076216,123125,0,1757970205,13814.791149379998,-43.230270419997396,53077.64089248 2025-09-15,21:03:27.000,258,11076161,123525,0,1757970206,13815.181855359995,-43.230270419997396,53077.557047040005 2025-09-15,21:03:28.000,258,11076175,123405,0,1757970207,13815.579297650002,-43.27256520000083,53077.55005992001 2025-09-15,21:03:29.000,258,11076189,123405,0,1757970208,13815.983476249989,-43.37125301999913,53077.487175840004 2025-09-15,21:03:30.000,258,11076198,123605,0,1757970209,13816.45501795,-43.54748126999766,53077.51512432 2025-09-15,21:03:31.000,258,11076233,123525,0,1757970210,13816.940032270002,-43.71666038999683,53077.51512432 2025-09-15,21:03:32.000,258,11076199,123285,0,1757970211,13817.398101349994,-43.93518341999879,53077.508137200006 2025-09-15,21:03:33.000,258,11076252,123245,0,1757970212,13817.903324599996,-44.11846079999668,53077.557047040005 2025-09-15,21:03:34.000,258,11076219,123365,0,1757970213,13818.314239509993,-44.35108208999736,53077.66185384 2025-09-15,21:03:35.000,258,11076200,123325,0,1757970214,13818.66452762999,-44.562555989999964,53077.68980232 2025-09-15,21:03:36.000,258,11076195,123325,0,1757970215,13818.95418896,-44.69648946000234,53077.78762200001 2025-09-15,21:03:37.000,258,11076175,123325,0,1757970216,13819.189959809992,-44.795177280000644,53077.81557048001 2025-09-15,21:03:38.000,258,11076208,123165,0,1757970217,13819.365103869997,-44.84452118999616,53077.85050608 2025-09-15,21:03:39.000,258,11076189,123325,0,1757970218,13819.432466969993,-44.85157031999552,53077.9273644 2025-09-15,21:03:40.000,258,11076199,123405,0,1757970219,13819.425730659997,-44.85157031999552,53078.060119680005 2025-09-15,21:03:41.000,258,11076229,123325,0,1757970220,13819.344894939997,-44.75993162999657,53078.16492648 2025-09-15,21:03:42.000,258,11076219,123245,0,1757970221,13819.149541949992,-44.731735109999136,53078.26274616 2025-09-15,21:03:43.000,258,11076162,123205,0,1757970222,13818.940716339996,-44.689440329995705,53078.346591600006 2025-09-15,21:03:44.000,258,11076159,123405,0,1757970223,13818.718418109995,-44.71058772000106,53078.43043704 2025-09-15,21:03:45.000,258,11076210,123205,0,1757970224,13818.374866299993,-44.81632466999872,53078.5212696 2025-09-15,21:03:46.000,258,11076152,123445,0,1757970225,13818.098677590002,-44.85157031999552,53078.5911408 2025-09-15,21:03:47.000,258,11076170,123285,0,1757970226,13817.79554364,-44.9361598799951,53078.59812792 2025-09-15,21:03:48.000,258,11076207,123165,0,1757970227,13817.44525551999,-45.091240739995555,53078.67498624001 2025-09-15,21:03:49.000,258,11076183,123365,0,1757970228,13817.175803119993,-45.24632159999601,53078.70992184 2025-09-15,21:03:50.000,258,11076238,123405,0,1757970229,13816.993922749993,-45.373205939999025,53078.793767279996 2025-09-15,21:03:51.000,258,11076167,123045,0,1757970230,13816.859196550002,-45.57058157999563,53078.77280592001 2025-09-15,21:03:52.000,258,11076154,123245,0,1757970231,13816.818778690002,-45.725662439996086,53078.80075440001 2025-09-15,21:03:53.000,258,11076215,123405,0,1757970232,13816.785097139997,-45.94418546999805,53078.81472864 2025-09-15,21:03:54.000,258,11076192,123365,0,1757970233,13816.906350719997,-46.12041371999658,53078.85665136 2025-09-15,21:03:55.000,258,11076157,123405,0,1757970234,13817.054549539993,-46.33188761999918,53078.9055612 2025-09-15,21:03:56.000,258,11076217,123005,0,1757970235,13817.236429909994,-46.50106673999835,53078.87761272 2025-09-15,21:03:57.000,258,11076209,123485,0,1757970236,13817.478937069995,-46.66319672999816,53078.95447104 2025-09-15,21:03:58.000,258,11076218,123485,0,1757970237,13817.72818053999,-46.83942497999669,53079.02434224 2025-09-15,21:03:59.000,258,11076245,123205,0,1757970238,13817.977424010001,-46.97335844999907,53079.09421344 2025-09-15,21:04:00.000,258,11076170,123485,0,1757970239,13818.280557959988,-47.07909539999673,53079.10818768001 2025-09-15,21:04:01.000,258,11076178,123365,0,1757970240,13818.529801429999,-47.21302886999911,53079.15709752001 2025-09-15,21:04:02.000,258,11076197,123205,0,1757970241,13818.79251752,-47.283520169999974,53079.25491720001 2025-09-15,21:04:03.000,258,11076207,123085,0,1757970242,13819.05523361,-47.41745364000235,53079.331775520004 2025-09-15,21:04:04.000,258,11076165,123445,0,1757970243,13819.237113980002,-47.4949940699953,53079.34574976001 2025-09-15,21:04:05.000,258,11076173,123325,0,1757970244,13819.405521729997,-47.57958363000216,53079.55536336 2025-09-15,21:04:06.000,258,11076157,123045,0,1757970245,13819.540247929988,-47.56548536999617,53079.69510576 2025-09-15,21:04:07.000,258,11076166,123285,0,1757970246,13819.594138409993,-47.55843623999681,53079.8138868 2025-09-15,21:04:08.000,258,11076164,123005,0,1757970247,13819.580665789988,-47.452699289999146,53079.9885648 2025-09-15,21:04:09.000,258,11076180,123005,0,1757970248,13819.526775309998,-47.36810972999956,53080.06542312001 2025-09-15,21:04:10.000,258,11076235,123325,0,1757970249,13819.479621140003,-47.21302886999911,53080.27503672 2025-09-15,21:04:11.000,258,11076219,123405,0,1757970250,13819.432466969993,-47.07909539999673,53080.3728564 2025-09-15,21:04:12.000,258,11076229,123165,0,1757970251,13819.392049109993,-46.94516193000163,53080.56150864 2025-09-15,21:04:13.000,258,11076194,123365,0,1757970252,13819.412258039993,-46.8041793299999,53080.68727680001 2025-09-15,21:04:14.000,258,11076192,123365,0,1757970253,13819.385312799997,-46.67024585999752,53080.84798056 2025-09-15,21:04:15.000,258,11076192,123205,0,1757970254,13819.371840179992,-46.57155803999922,53080.9667616 2025-09-15,21:04:16.000,258,11076220,123245,0,1757970255,13819.425730659997,-46.55041065000114,53081.09951688001 2025-09-15,21:04:17.000,258,11076174,123125,0,1757970256,13819.479621140003,-46.50811586999771,53081.16240096 2025-09-15,21:04:18.000,258,11076190,123365,0,1757970257,13819.499830069988,-46.51516499999707,53081.30913048 2025-09-15,21:04:19.000,258,11076148,123125,0,1757970258,13819.553720549993,-46.5574597800005,53081.45586000001 2025-09-15,21:04:20.000,258,11076210,123245,0,1757970259,13819.573929479993,-46.599754559996654,53081.51874408 2025-09-15,21:04:21.000,258,11076171,123205,0,1757970260,13819.533511619993,-46.68434411999624,53081.61656376 2025-09-15,21:04:22.000,258,11076212,123245,0,1757970261,13819.506566379998,-46.72663889999967,53081.65149936001 2025-09-15,21:04:23.000,258,11076202,123085,0,1757970262,13819.392049109993,-46.761884549996466,53081.74233192001 2025-09-15,21:04:24.000,258,11076213,123165,0,1757970263,13819.324686009997,-46.78303194000182,53081.72137056001 2025-09-15,21:04:25.000,258,11076194,123445,0,1757970264,13819.230377669992,-46.78303194000182,53081.75630616 2025-09-15,21:04:26.000,258,11076182,123325,0,1757970265,13819.230377669992,-46.79008107000118,53081.83316448 2025-09-15,21:04:27.000,258,11076201,123325,0,1757970266,13819.183223499997,-46.74778628999775,53081.90303568 2025-09-15,21:04:28.000,258,11076215,123085,0,1757970267,13819.250586599992,-46.68434411999624,53081.88906144001 2025-09-15,21:04:29.000,258,11076181,123325,0,1757970268,13819.358367560002,-46.62090195000201,53081.868100080006 2025-09-15,21:04:30.000,258,11076184,123365,0,1757970269,13819.513302689993,-46.56450890999986,53081.896048560004 2025-09-15,21:04:31.000,258,11076158,123165,0,1757970270,13819.708655679999,-46.472870220000914,53081.95194552 2025-09-15,21:04:32.000,258,11076189,123085,0,1757970271,13819.937690219995,-46.33188761999918,53082.014829600004 2025-09-15,21:04:33.000,258,11076214,123325,0,1757970272,13820.21387893,-46.26139631999831,53082.00784248001 2025-09-15,21:04:34.000,258,11076194,123005,0,1757970273,13820.463122399997,-46.197954149996804,53082.02880384001 2025-09-15,21:04:35.000,258,11076211,123125,0,1757970274,13820.712365869993,-46.09221719999914,53082.11264928 2025-09-15,21:04:36.000,258,11076135,123405,0,1757970275,13820.914455169994,-46.000578510000196,53082.133610640005 2025-09-15,21:04:37.000,258,11076173,123085,0,1757970276,13821.136753399995,-46.014676769998914,53082.16155912 2025-09-15,21:04:38.000,258,11076177,122925,0,1757970277,13821.28495221999,-46.007627639999555,53082.1895076 2025-09-15,21:04:39.000,258,11076174,123165,0,1757970278,13821.379260559996,-46.007627639999555,53082.30828864 2025-09-15,21:04:40.000,258,11076197,123045,0,1757970279,13821.487041519991,-46.03582415999699,53082.40610832 2025-09-15,21:04:41.000,258,11076151,123245,0,1757970280,13821.574613550001,-46.02172589999827,53082.39213408001 2025-09-15,21:04:42.000,258,11076167,123205,0,1757970281,13821.601558789996,-46.056971550002345,53082.4340568 2025-09-15,21:04:43.000,258,11076197,123165,0,1757970282,13821.547668309991,-46.09221719999914,53082.503928 2025-09-15,21:04:44.000,258,11076211,122965,0,1757970283,13821.49377783,-46.14156111000193,53082.517902240004 2025-09-15,21:04:45.000,258,11076194,123005,0,1757970284,13821.41294211,-46.197954149996804,53082.60174768 2025-09-15,21:04:46.000,258,11076191,123365,0,1757970285,13821.31189746,-46.24729805999959,53082.6436704 2025-09-15,21:04:47.000,258,11076184,123205,0,1757970286,13821.25127067,-46.29664196999511,53082.67161888 2025-09-15,21:04:48.000,258,11076190,123205,0,1757970287,13821.177171259995,-46.35303500999726,53082.72751584001 2025-09-15,21:04:49.000,258,11076176,123205,0,1757970288,13821.15022602,-46.48696847999963,53082.74149008 2025-09-15,21:04:50.000,258,11076137,123365,0,1757970289,13821.116544469995,-46.55041065000114,53082.804374160005 2025-09-15,21:04:51.000,258,11076178,123205,0,1757970290,13821.10980816,-46.6913932499956,53082.83232264 2025-09-15,21:04:52.000,258,11076204,123285,0,1757970291,13821.13001709,-46.860572370002046,53082.86027112 2025-09-15,21:04:53.000,258,11076172,123285,0,1757970292,13821.15022602,-47.02270236000186,53082.88123248 2025-09-15,21:04:54.000,258,11076166,122845,0,1757970293,13821.25127067,-47.18483235000167,53082.923155200006 2025-09-15,21:04:55.000,258,11076172,123205,0,1757970294,13821.29168853,-47.38220798999828,53082.89520672001 2025-09-15,21:04:56.000,258,11076167,123285,0,1757970295,13821.36578793999,-47.55138710999745,53082.923155200006 2025-09-15,21:04:57.000,258,11076167,123245,0,1757970296,13821.460096279996,-47.635976669997035,53082.972065040005 2025-09-15,21:04:58.000,258,11076197,123485,0,1757970297,13821.561140929996,-47.69941883999854,53083.020974880004 2025-09-15,21:04:59.000,258,11076218,123125,0,1757970298,13821.695867130002,-47.76286101000005,53083.03494912001 2025-09-15,21:05:00.000,258,11076235,123085,0,1757970299,13821.810384399992,-47.77695926999877,53083.05591048 2025-09-15,21:05:01.000,258,11076179,123165,0,1757970300,13821.891220119993,-47.72056622999662,53083.07687184 2025-09-15,21:05:02.000,258,11076156,123125,0,1757970301,13822.046155249998,-47.678271450000466,53083.069884720004 2025-09-15,21:05:03.000,258,11076201,123125,0,1757970302,13822.147199899999,-47.62187840999832,53083.0978332 2025-09-15,21:05:04.000,258,11076196,123325,0,1757970303,13822.22129930999,-47.55138710999745,53083.12578168 2025-09-15,21:05:05.000,258,11076186,123485,0,1757970304,13822.315607649994,-47.43155190000107,53083.16071728001 2025-09-15,21:05:06.000,258,11076208,123445,0,1757970305,13822.38297074999,-47.36810972999956,53083.14674304 2025-09-15,21:05:07.000,258,11076155,123445,0,1757970306,13822.517696949995,-47.20597973999975,53083.18167864001 2025-09-15,21:05:08.000,258,11076221,123285,0,1757970307,13822.477279089995,-47.12139018000016,53083.17469152 2025-09-15,21:05:09.000,258,11076150,123205,0,1757970308,13822.43012492,-47.02975149000122,53083.18167864001 2025-09-15,21:05:10.000,258,11076163,123205,0,1757970309,13822.3492892,-46.89581801999884,53083.188665760004 2025-09-15,21:05:11.000,258,11076164,123405,0,1757970310,13822.28866241,-46.75483541999711,53083.21661424 2025-09-15,21:05:12.000,258,11076220,123005,0,1757970311,13822.126990969999,-46.6561475999988,53083.21661424 2025-09-15,21:05:13.000,258,11076144,123485,0,1757970312,13822.039418939989,-46.50106673999835,53083.17469152 2025-09-15,21:05:14.000,258,11076200,123285,0,1757970313,13821.965319529998,-46.35303500999726,53083.209627120006 2025-09-15,21:05:15.000,258,11076144,123365,0,1757970314,13821.850802259993,-46.25434718999895,53083.21661424 2025-09-15,21:05:16.000,258,11076190,123405,0,1757970315,13821.783439159997,-46.14156111000193,53083.24456272 2025-09-15,21:05:17.000,258,11076189,123325,0,1757970316,13821.749757609992,-46.11336458999722,53083.28648544 2025-09-15,21:05:18.000,258,11076155,123245,0,1757970317,13821.776702850002,-46.02172589999827,53083.22360136 2025-09-15,21:05:19.000,258,11076192,123005,0,1757970318,13821.810384399992,-46.007627639999555,53083.258536960006 2025-09-15,21:05:20.000,258,11076238,123005,0,1757970319,13821.918165360003,-46.02172589999827,53083.26552408 2025-09-15,21:05:21.000,258,11076180,123085,0,1757970320,13822.012473699993,-46.12041371999658,53083.2725112 2025-09-15,21:05:22.000,258,11076178,123285,0,1757970321,13822.100045729989,-46.233199800000875,53083.31443392 2025-09-15,21:05:23.000,258,11076246,123325,0,1757970322,13822.214562999994,-46.35303500999726,53083.34936952001 2025-09-15,21:05:24.000,258,11076217,123325,0,1757970323,13822.3492892,-46.49401760999899,53083.36334376 2025-09-15,21:05:25.000,258,11076162,123325,0,1757970324,13822.497488019995,-46.67729498999688,53083.39827936001 2025-09-15,21:05:26.000,258,11076174,123325,0,1757970325,13822.578323739996,-46.881719760000124,53083.426227840006 2025-09-15,21:05:27.000,258,11076222,123125,0,1757970326,13822.659159459996,-47.07204626999737,53083.426227840006 2025-09-15,21:05:28.000,258,11076222,123365,0,1757970327,13822.686104699991,-47.220077999998466,53083.45417632 2025-09-15,21:05:29.000,258,11076172,123965,0,1757970328,13822.706313629991,-47.34696234000148,53083.45417632 2025-09-15,21:05:30.000,258,11076163,123885,0,1757970329,13822.746731489991,-47.459748419998505,53083.44718920001 2025-09-15,21:05:31.000,258,11076223,123925,0,1757970330,13822.793885660001,-47.459748419998505,53083.34936952001 2025-09-15,21:05:32.000,258,11076164,124005,0,1757970331,13822.793885660001,-47.452699289999146,53083.39129224 2025-09-15,21:05:33.000,258,11076190,123925,0,1757970332,13822.793885660001,-47.403355379996356,53083.34936952001 2025-09-15,21:05:34.000,258,11076189,124045,0,1757970333,13822.847776139992,-47.2623727800019,53083.30045968001 2025-09-15,21:05:35.000,258,11076230,123844,0,1757970334,13822.989238649992,-47.08614452999609,53083.25154984001 2025-09-15,21:05:36.000,258,11076224,123205,0,1757970335,13823.164382709998,-46.83942497999669,53083.209627120006 2025-09-15,21:05:37.000,258,11076177,124045,0,1757970336,13823.379944629989,-46.57155803999922,53083.10482032 2025-09-15,21:05:38.000,258,11076132,123685,0,1757970337,13823.656133339995,-46.3107402300011,53083.12578168 2025-09-15,21:05:39.000,258,11076185,124005,0,1757970338,13823.932322050001,-45.93008720999933,53083.05591048 2025-09-15,21:05:40.000,258,11076141,124085,0,1757970339,13824.323028029998,-45.62697461999778,53083.00001352 2025-09-15,21:05:41.000,258,11076191,123565,0,1757970340,13824.693525079994,-45.330911159995594,53082.97905216 2025-09-15,21:05:42.000,258,11076196,123885,0,1757970341,13825.192012020001,-44.99960204999661,53082.9580908 2025-09-15,21:05:43.000,258,11076168,123245,0,1757970342,13825.623135859998,-44.75993162999657,53083.01398776001 2025-09-15,21:05:44.000,258,11076215,123325,0,1757970343,13826.10141386999,-44.54140860000189,53083.01398776001 2025-09-15,21:05:45.000,258,11076160,123525,0,1757970344,13826.471910920001,-44.37222947999544,53083.05591048 2025-09-15,21:05:46.000,258,11076195,123325,0,1757970345,13826.842407969998,-44.25944339999842,53083.05591048 2025-09-15,21:05:47.000,258,11076211,123405,0,1757970346,13827.13880560999,-44.22419775000162,53083.15373016 2025-09-15,21:05:48.000,258,11076210,123445,0,1757970347,13827.4688848,-44.22419775000162,53083.22360136 2025-09-15,21:05:49.000,258,11076162,123365,0,1757970348,13827.684446719992,-44.280590789996495,53083.26552408 2025-09-15,21:05:50.000,258,11076184,123325,0,1757970349,13827.873063400002,-44.329934699999285,53083.31443392 2025-09-15,21:05:51.000,258,11076195,123365,0,1757970350,13828.027998529993,-44.42862251999759,53083.39827936001 2025-09-15,21:05:52.000,258,11076226,123325,0,1757970351,13828.155988419989,-44.562555989999964,53083.44020208 2025-09-15,21:05:53.000,258,11076168,123365,0,1757970352,13828.169461039994,-44.731735109999136,53083.39129224 2025-09-15,21:05:54.000,258,11076178,123325,0,1757970353,13828.122306869998,-44.80222641,53083.4821248 2025-09-15,21:05:55.000,258,11076183,123445,0,1757970354,13828.041471149998,-44.94320901000174,53083.55898312 2025-09-15,21:05:56.000,258,11076174,123405,0,1757970355,13827.866327089992,-45.02779857000132,53083.572957360004 2025-09-15,21:05:57.000,258,11076209,123045,0,1757970356,13827.664237789992,-45.06304421999812,53083.62885432 2025-09-15,21:05:58.000,258,11076193,123325,0,1757970357,13827.34763122,-45.084191609996196,53083.67077704 2025-09-15,21:05:59.000,258,11076164,123485,0,1757970358,13826.983870479999,-45.11238813000091,53083.67776416 2025-09-15,21:06:00.000,258,11076191,123365,0,1757970359,13826.613373430002,-45.091240739995555,53083.67776416 2025-09-15,21:06:01.000,258,11076153,123245,0,1757970360,13826.1889859,-45.09828987000219,53083.62885432 2025-09-15,21:06:02.000,258,11076192,123325,0,1757970361,13825.717444199989,-45.11238813000091,53083.66378992001 2025-09-15,21:06:03.000,258,11076161,123685,0,1757970362,13825.259375119997,-45.16878116999578,53083.60090584 2025-09-15,21:06:04.000,258,11076174,123245,0,1757970363,13824.76762449,-45.23927246999665,53083.56597024001 2025-09-15,21:06:05.000,258,11076181,123325,0,1757970364,13824.296082790002,-45.330911159995594,53083.50308616 2025-09-15,21:06:06.000,258,11076197,123565,0,1757970365,13823.858222639996,-45.46484462999797,53083.44020208 2025-09-15,21:06:07.000,258,11076131,123245,0,1757970366,13823.433835109994,-45.6410728799965,53083.356356640004 2025-09-15,21:06:08.000,258,11076156,123365,0,1757970367,13822.962293409997,-45.775006349998876,53083.24456272 2025-09-15,21:06:09.000,258,11076206,123765,0,1757970368,13822.537905879995,-45.89484155999526,53083.08385896001 2025-09-15,21:06:10.000,258,11076214,123525,0,1757970369,13822.113518349994,-45.99352938000084,53083.00001352 2025-09-15,21:06:11.000,258,11076167,123365,0,1757970370,13821.716076060002,-46.064020680001704,53082.88123248 2025-09-15,21:06:12.000,258,11076171,123365,0,1757970371,13821.41294211,-46.10631545999786,53082.74149008 2025-09-15,21:06:13.000,258,11076205,123405,0,1757970372,13821.19064388,-46.09221719999914,53082.62270904 2025-09-15,21:06:14.000,258,11076141,123565,0,1757970373,13821.06265398999,-46.02877502999763,53082.503928 2025-09-15,21:06:15.000,258,11076155,123365,0,1757970374,13821.015499819994,-45.90893982000125,53082.30828864 2025-09-15,21:06:16.000,258,11076162,123645,0,1757970375,13821.0693903,-45.7538589600008,53082.252391680006 2025-09-15,21:06:17.000,258,11076169,123365,0,1757970376,13821.08959923,-45.56353244999627,53082.063739440004 2025-09-15,21:06:18.000,258,11076156,123645,0,1757970377,13821.197380189995,-45.33796029000223,53081.9449584 2025-09-15,21:06:19.000,258,11076144,123485,0,1757970378,13821.278215909995,-45.133535519998986,53081.847138720004 2025-09-15,21:06:20.000,258,11076138,123405,0,1757970379,13821.419678419996,-44.88681596999959,53081.75630616 2025-09-15,21:06:21.000,258,11076217,123445,0,1757970380,13821.439887349996,-44.71058772000106,53081.60258952001 2025-09-15,21:06:22.000,258,11076161,123525,0,1757970381,13821.520723069996,-44.449769909995666,53081.55367968001 2025-09-15,21:06:23.000,258,11076211,123325,0,1757970382,13821.527459379991,-44.336983829998644,53081.45586000001 2025-09-15,21:06:24.000,258,11076168,123525,0,1757970383,13821.426414729991,-44.139608190002036,53081.392975920004 2025-09-15,21:06:25.000,258,11076136,123445,0,1757970384,13821.258006979995,-44.06206776000181,53081.344066080004 2025-09-15,21:06:26.000,258,11076221,123725,0,1757970385,13821.02223612999,-43.928134289999434,53081.32310472 2025-09-15,21:06:27.000,258,11076164,123565,0,1757970386,13820.793201589993,-43.864692119997926,53081.281182 2025-09-15,21:06:28.000,258,11076164,123405,0,1757970387,13820.442913469997,-43.85059385999921,53081.225285040004 2025-09-15,21:06:29.000,258,11076139,123245,0,1757970388,13820.099361659995,-43.885839509996,53081.20432368 2025-09-15,21:06:30.000,258,11076180,123405,0,1757970389,13819.701919369989,-43.94223254999815,53081.13445248 2025-09-15,21:06:31.000,258,11076192,123725,0,1757970390,13819.324686009997,-44.06206776000181,53081.078555520005 2025-09-15,21:06:32.000,258,11076183,123525,0,1757970391,13818.900298479995,-44.21009948999563,53081.0366328 2025-09-15,21:06:33.000,258,11076126,123685,0,1757970392,13818.388338919998,-44.42862251999759,53080.98772296 2025-09-15,21:06:34.000,258,11076111,123325,0,1757970393,13817.903324599996,-44.69648946000234,53080.9667616 2025-09-15,21:06:35.000,258,11076162,123485,0,1757970394,13817.357683489994,-45.020749440001964,53080.861954800006 2025-09-15,21:06:36.000,258,11076175,123525,0,1757970395,13816.764888209997,-45.35910768000031,53080.82003208 2025-09-15,21:06:37.000,258,11076207,123525,0,1757970396,13816.19230186,-45.732711569995445,53080.743173760005 2025-09-15,21:06:38.000,258,11076115,123725,0,1757970397,13815.612979199992,-46.0992663299985,53080.6523412 2025-09-15,21:06:39.000,258,11076165,123485,0,1757970398,13814.959557129994,-46.423526309998124,53080.49163744 2025-09-15,21:06:40.000,258,11076121,123405,0,1757970399,13814.420652330002,-46.66319672999816,53080.42176624 2025-09-15,21:06:41.000,258,11076172,123525,0,1757970400,13813.901956459995,-46.91696540999692,53080.302985199996 2025-09-15,21:06:42.000,258,11076253,123485,0,1757970401,13813.369787969998,-47.12139018000016,53080.121320080005 2025-09-15,21:06:43.000,258,11076188,123405,0,1757970402,13812.992554609991,-47.19893061000039,53079.967603439996 2025-09-15,21:06:44.000,258,11076186,123565,0,1757970403,13812.63553018,-47.19188148000103,53079.80689968001 2025-09-15,21:06:45.000,258,11076176,123565,0,1757970404,13812.393023019999,-47.12843930999952,53079.632221679996 2025-09-15,21:06:46.000,258,11076227,123125,0,1757970405,13812.278505749993,-47.01565322999522,53079.43658232 2025-09-15,21:06:47.000,258,11076211,123325,0,1757970406,13812.325659919989,-46.88876888999948,53079.26190432 2025-09-15,21:06:48.000,258,11076162,123325,0,1757970407,13812.460386119994,-46.698442380002234,53079.066264960005 2025-09-15,21:06:49.000,258,11076180,123645,0,1757970408,13812.75678376,-46.5574597800005,53078.89158696001 2025-09-15,21:06:50.000,258,11076219,123844,0,1757970409,13813.012763539991,-46.45172282999556,53078.75883168 2025-09-15,21:06:51.000,258,11076189,123765,0,1757970410,13813.389996899998,-46.3107402300011,53078.612102160005 2025-09-15,21:06:52.000,258,11076176,123405,0,1757970411,13813.760493949994,-46.24729805999959,53078.48633400001 2025-09-15,21:06:53.000,258,11076152,124005,0,1757970412,13814.205090409996,-46.16975762999937,53078.33960448001 2025-09-15,21:06:54.000,258,11076148,123565,0,1757970413,13814.548642219997,-46.16975762999937,53078.23479768 2025-09-15,21:06:55.000,258,11076164,123605,0,1757970414,13814.818094619994,-46.20500327999616,53078.136978 2025-09-15,21:06:56.000,258,11076190,124125,0,1757970415,13815.020183919994,-46.28254370999639,53078.03915832 2025-09-15,21:06:57.000,258,11076193,123685,0,1757970416,13815.161646429995,-46.3459858799979,53078.00422272001 2025-09-15,21:06:58.000,258,11076164,123805,0,1757970417,13815.242482149995,-46.360084139996616,53078.011209840006 2025-09-15,21:06:59.000,258,11076137,123765,0,1757970418,13815.26942738999,-46.47991935000027,53077.92037728 2025-09-15,21:07:00.000,258,11076193,123565,0,1757970419,13815.24921845999,-46.54336152000178,53077.892428800005 2025-09-15,21:07:01.000,258,11076147,123685,0,1757970420,13815.18859166999,-46.56450890999986,53077.85050608 2025-09-15,21:07:02.000,258,11076183,123565,0,1757970421,13815.181855359995,-46.60680368999601,53077.82954472 2025-09-15,21:07:03.000,258,11076136,123925,0,1757970422,13815.2761637,-46.62090195000201,53077.822557600004 2025-09-15,21:07:04.000,258,11076192,123485,0,1757970423,13815.39741728,-46.592705429997295,53077.773647760005 2025-09-15,21:07:05.000,258,11076176,123844,0,1757970424,13815.660133370002,-46.57155803999922,53077.70377656 2025-09-15,21:07:06.000,258,11076145,123365,0,1757970425,13815.963267319989,-46.536312389995146,53077.64089248 2025-09-15,21:07:07.000,258,11076163,123565,0,1757970426,13816.320291749995,-46.458771960002196,53077.612944 2025-09-15,21:07:08.000,258,11076114,123685,0,1757970427,13816.677316180001,-46.416477179998765,53077.52211144 2025-09-15,21:07:09.000,258,11076165,123605,0,1757970428,13817.148857879998,-46.32483848999982,53077.49416296 2025-09-15,21:07:10.000,258,11076178,123605,0,1757970429,13817.600190649995,-46.25434718999895,53077.45922736001 2025-09-15,21:07:11.000,258,11076213,123165,0,1757970430,13818.017841870002,-46.15565937000065,53077.4732016 2025-09-15,21:07:12.000,258,11076185,123445,0,1757970431,13818.381602609988,-46.02172589999827,53077.43127888001 2025-09-15,21:07:13.000,258,11076184,123605,0,1757970432,13818.72515441999,-45.85959590999846,53077.42429176 2025-09-15,21:07:14.000,258,11076180,123805,0,1757970433,13819.048497299991,-45.70451504999801,53077.42429176 2025-09-15,21:07:15.000,258,11076183,123405,0,1757970434,13819.311213389992,-45.58467984000163,53077.37538192 2025-09-15,21:07:16.000,258,11076194,123525,0,1757970435,13819.533511619993,-45.38730419999774,53077.30551072 2025-09-15,21:07:17.000,258,11076200,123844,0,1757970436,13819.82317294999,-45.21812507999857,53077.30551072 2025-09-15,21:07:18.000,258,11076163,123565,0,1757970437,13820.09262535,-45.11238813000091,53077.25660088 2025-09-15,21:07:19.000,258,11076208,123405,0,1757970438,13820.301450959996,-44.964356399999815,53077.18672968 2025-09-15,21:07:20.000,258,11076150,123844,0,1757970439,13820.564167049997,-44.85861945000215,53077.12384560001 2025-09-15,21:07:21.000,258,11076169,123645,0,1757970440,13820.853828379994,-44.795177280000644,53077.10987136 2025-09-15,21:07:22.000,258,11076188,123605,0,1757970441,13821.136753399995,-44.795177280000644,53077.102884240005 2025-09-15,21:07:23.000,258,11076164,123685,0,1757970442,13821.43315104,-44.83042292999744,53077.08891 2025-09-15,21:07:24.000,258,11076173,123325,0,1757970443,13821.702603439997,-44.86566858000151,53077.08891 2025-09-15,21:07:25.000,258,11076164,123844,0,1757970444,13821.924901669998,-44.99960204999661,53077.13083272 2025-09-15,21:07:26.000,258,11076184,123844,0,1757970445,13822.100045729989,-45.09828987000219,53077.06096152 2025-09-15,21:07:27.000,258,11076154,123805,0,1757970446,13822.254980859994,-45.23927246999665,53077.10987136 2025-09-15,21:07:28.000,258,11076164,123485,0,1757970447,13822.36276181999,-45.380255069998384,53077.151794080004 2025-09-15,21:07:29.000,258,11076234,123645,0,1757970448,13822.477279089995,-45.50009028000204,53077.18672968 2025-09-15,21:07:30.000,258,11076185,123725,0,1757970449,13822.558114809995,-45.542385059998196,53077.19371680001 2025-09-15,21:07:31.000,258,11076183,123685,0,1757970450,13822.638950529996,-45.598778100000345,53077.319484960004 2025-09-15,21:07:32.000,258,11076159,123645,0,1757970451,13822.686104699991,-45.6410728799965,53077.319484960004 2025-09-15,21:07:33.000,258,11076168,123485,0,1757970452,13822.780413039996,-45.556483319996914,53077.37538192 2025-09-15,21:07:34.000,258,11076188,123525,0,1757970453,13822.841039829997,-45.52123767000012,53077.44525312 2025-09-15,21:07:35.000,258,11076154,123565,0,1757970454,13822.935348170002,-45.46484462999797,53077.48018872001 2025-09-15,21:07:36.000,258,11076129,123605,0,1757970455,13822.989238649992,-45.35910768000031,53077.56403416 2025-09-15,21:07:37.000,258,11076217,123685,0,1757970456,13823.022920199997,-45.27451812000072,53077.612944 2025-09-15,21:07:38.000,258,11076161,123725,0,1757970457,13823.137437469988,-45.10533900000155,53077.64089248 2025-09-15,21:07:39.000,258,11076165,123605,0,1757970458,13823.198064259988,-44.957307270000456,53077.66185384 2025-09-15,21:07:40.000,258,11076223,124045,0,1757970459,13823.292372599994,-44.85157031999552,53077.71775080001 2025-09-15,21:07:41.000,258,11076189,123844,0,1757970460,13823.326054149999,-44.738784239998495,53077.7526864 2025-09-15,21:07:42.000,258,11076182,123325,0,1757970461,13823.339526769989,-44.64009642000019,53077.73871216 2025-09-15,21:07:43.000,258,11076173,123885,0,1757970462,13823.386680939999,-44.60485076999612,53077.78762200001 2025-09-15,21:07:44.000,258,11076187,124325,0,1757970463,13823.406889869999,-44.47091730000102,53077.73871216 2025-09-15,21:07:45.000,258,11076232,123765,0,1757970464,13823.406889869999,-44.41452425999887,53077.73871216 2025-09-15,21:07:46.000,258,11076173,123485,0,1757970465,13823.393417249994,-44.386327740001434,53077.73871216 2025-09-15,21:07:47.000,258,11076170,123565,0,1757970466,13823.447307729999,-44.35108208999736,53077.68980232 2025-09-15,21:07:48.000,258,11076193,123685,0,1757970467,13823.54835238,-44.35813121999672,53077.773647760005 2025-09-15,21:07:49.000,258,11076168,123765,0,1757970468,13823.68981489,-44.336983829998644,53077.75967352 2025-09-15,21:07:50.000,258,11076141,123485,0,1757970469,13823.858222639996,-44.336983829998644,53077.7526864 2025-09-15,21:07:51.000,258,11076228,123725,0,1757970470,13824.087257179992,-44.336983829998644,53077.73871216 2025-09-15,21:07:52.000,258,11076195,123765,0,1757970471,13824.376918509988,-44.36518034999608,53077.724737920005 2025-09-15,21:07:53.000,258,11076134,123805,0,1757970472,13824.74741556,-44.36518034999608,53077.80858336 2025-09-15,21:07:54.000,258,11076148,123685,0,1757970473,13825.158330469996,-44.40747512999951,53077.82954472 2025-09-15,21:07:55.000,258,11076175,123565,0,1757970474,13825.575981689988,-44.41452425999887,53077.892428800005 2025-09-15,21:07:56.000,258,11076156,123685,0,1757970475,13826.02731446,-44.42862251999759,53077.96230000001 2025-09-15,21:07:57.000,258,11076159,123605,0,1757970476,13826.539274019997,-44.4568190400023,53078.02518408 2025-09-15,21:07:58.000,258,11076151,123645,0,1757970477,13826.936716309989,-44.48501555999974,53078.07409392 2025-09-15,21:07:59.000,258,11076151,123765,0,1757970478,13827.38804908,-44.52731033999589,53078.136978 2025-09-15,21:08:00.000,258,11076201,123885,0,1757970479,13827.792227680002,-44.54140860000189,53078.2417848 2025-09-15,21:08:01.000,258,11076186,123965,0,1757970480,13828.129043179993,-44.46386817000166,53078.346591600006 2025-09-15,21:08:02.000,258,11076183,123685,0,1757970481,13828.513012849995,-44.449769909995666,53078.458385519996 2025-09-15,21:08:03.000,258,11076159,123844,0,1757970482,13828.755520009996,-44.329934699999285,53078.57017944 2025-09-15,21:08:04.000,258,11076194,123645,0,1757970483,13829.018236099997,-44.19600122999691,53078.64005064 2025-09-15,21:08:05.000,258,11076122,123685,0,1757970484,13829.240534329998,-43.99157646000094,53078.82171576001 2025-09-15,21:08:06.000,258,11076195,123805,0,1757970485,13829.334842669989,-43.85059385999921,53078.92652256 2025-09-15,21:08:07.000,258,11076210,123645,0,1757970486,13829.395469459989,-43.58977605000109,53079.00338088 2025-09-15,21:08:08.000,258,11076162,124005,0,1757970487,13829.361787909998,-43.343056500001694,53079.13613616001 2025-09-15,21:08:09.000,258,11076191,123645,0,1757970488,13829.233798019988,-43.15977911999653,53079.2898528 2025-09-15,21:08:10.000,258,11076193,123685,0,1757970489,13829.045181339992,-42.94125609000184,53079.36671112 2025-09-15,21:08:11.000,258,11076180,123885,0,1757970490,13828.863300969992,-42.69453653999517,53079.450556560005 2025-09-15,21:08:12.000,258,11076170,123605,0,1757970491,13828.51974915999,-42.53945568000199,53079.6042732 2025-09-15,21:08:13.000,258,11076173,123765,0,1757970492,13828.189669969994,-42.412571339998976,53079.75100272 2025-09-15,21:08:14.000,258,11076188,124325,0,1757970493,13827.852854470002,-42.28568699999596,53079.834848160004 2025-09-15,21:08:15.000,258,11076141,123645,0,1757970494,13827.44193955999,-42.236343090000446,53079.96061632 2025-09-15,21:08:16.000,258,11076185,123765,0,1757970495,13827.024288339999,-42.21519569999509,53080.002539040004 2025-09-15,21:08:17.000,258,11076192,123325,0,1757970496,13826.626846049992,-42.26453960999788,53080.06542312001 2025-09-15,21:08:18.000,258,11076188,124045,0,1757970497,13826.357393649996,-42.29273612999532,53080.16324280001 2025-09-15,21:08:19.000,258,11076182,123685,0,1757970498,13826.12162279999,-42.370276559995546,53080.1981784 2025-09-15,21:08:20.000,258,11076207,123805,0,1757970499,13825.98016028999,-42.44781698999577,53080.25407536 2025-09-15,21:08:21.000,258,11076202,123765,0,1757970500,13825.90606088,-42.55355394000071,53080.240101120005 2025-09-15,21:08:22.000,258,11076133,123685,0,1757970501,13825.892588259994,-42.652241759999015,53080.289010960005 2025-09-15,21:08:23.000,258,11076180,123844,0,1757970502,13825.9868966,-42.84256826999626,53080.30997232001 2025-09-15,21:08:24.000,258,11076186,123325,0,1757970503,13826.16877697,-42.96240347999992,53080.32394656 2025-09-15,21:08:25.000,258,11076203,123765,0,1757970504,13826.384338889991,-43.110435210001015,53080.33093368001 2025-09-15,21:08:26.000,258,11076195,123844,0,1757970505,13826.674000220002,-43.21617215999868,53080.337920800004 2025-09-15,21:08:27.000,258,11076206,123765,0,1757970506,13826.929979999994,-43.37830214999849,53080.33093368001 2025-09-15,21:08:28.000,258,11076225,123805,0,1757970507,13827.15901453999,-43.469940839997435,53080.39381776 2025-09-15,21:08:29.000,258,11076149,123725,0,1757970508,13827.32742229,-43.60387430999981,53080.39381776 2025-09-15,21:08:30.000,258,11076149,124005,0,1757970509,13827.414994319995,-43.695512999998755,53080.48465032 2025-09-15,21:08:31.000,258,11076203,123885,0,1757970510,13827.4688848,-43.76600429999962,53080.53356016 2025-09-15,21:08:32.000,258,11076171,123965,0,1757970511,13827.42173062999,-43.815348209995136,53080.55452152 2025-09-15,21:08:33.000,258,11076157,124005,0,1757970512,13827.28700443,-43.878790379996644,53080.66631544001 2025-09-15,21:08:34.000,258,11076212,124165,0,1757970513,13827.051233579994,-43.80124994999642,53080.694263920006 2025-09-15,21:08:35.000,258,11076228,124005,0,1757970514,13826.869353209993,-43.815348209995136,53080.75016088 2025-09-15,21:08:36.000,258,11076207,123565,0,1757970515,13826.566219259992,-43.737807780002186,53080.78509648001 2025-09-15,21:08:37.000,258,11076128,124565,0,1757970516,13826.296766859996,-43.653218219995324,53080.84798056 2025-09-15,21:08:38.000,258,11076224,124445,0,1757970517,13825.9868966,-43.56157952999638,53080.88990328 2025-09-15,21:08:39.000,258,11076200,124605,0,1757970518,13825.784807299999,-43.462891709998075,53080.95278736001 2025-09-15,21:08:40.000,258,11076146,124565,0,1757970519,13825.602926929998,-43.30781084999762,53081.01567144 2025-09-15,21:08:41.000,258,11076145,124805,0,1757970520,13825.468200729993,-43.18092651000188,53081.057594160004 2025-09-15,21:08:42.000,258,11076178,124965,0,1757970521,13825.387365009992,-43.011747389995435,53081.078555520005 2025-09-15,21:08:43.000,258,11076172,124645,0,1757970522,13825.313265600002,-42.870764790000976,53081.16938808001 2025-09-15,21:08:44.000,258,11076183,123805,0,1757970523,13825.272847740001,-42.708634800001164,53081.20432368 2025-09-15,21:08:45.000,258,11076198,123925,0,1757970524,13825.259375119997,-42.58879958999751,53081.225285040004 2025-09-15,21:08:46.000,258,11076194,123925,0,1757970525,13825.353683460002,-42.49716089999856,53081.246246400005 2025-09-15,21:08:47.000,258,11076170,124725,0,1757970526,13825.394101320002,-42.44076785999641,53081.225285040004 2025-09-15,21:08:48.000,258,11076202,123844,0,1757970527,13825.447991799992,-42.363227429996186,53081.23227216 2025-09-15,21:08:49.000,258,11076224,123885,0,1757970528,13825.515354900002,-42.32798177999939,53081.281182 2025-09-15,21:08:50.000,258,11076168,123645,0,1757970529,13825.602926929998,-42.29273612999532,53081.25323352 2025-09-15,21:08:51.000,258,11076149,124285,0,1757970530,13825.710707889994,-42.34912916999747,53081.281182 2025-09-15,21:08:52.000,258,11076142,123885,0,1757970531,13825.83869777999,-42.299785260001954,53081.26022064 2025-09-15,21:08:53.000,258,11076179,124205,0,1757970532,13825.885851949999,-42.363227429996186,53081.365027440006 2025-09-15,21:08:54.000,258,11076169,123805,0,1757970533,13826.02731446,-42.44781698999577,53081.31611760001 2025-09-15,21:08:55.000,258,11076217,124005,0,1757970534,13826.06773232,-42.55355394000071,53081.31611760001 2025-09-15,21:08:56.000,258,11076223,124045,0,1757970535,13826.18224958999,-42.69453653999517,53081.32310472 2025-09-15,21:08:57.000,258,11076179,124085,0,1757970536,13826.24287637999,-42.78617523000139,53081.32310472 2025-09-15,21:08:58.000,258,11076181,123925,0,1757970537,13826.337184719996,-42.92715782999585,53081.30214336 2025-09-15,21:08:59.000,258,11076162,124205,0,1757970538,13826.323712099991,-43.096336950002296,53081.32310472 2025-09-15,21:09:00.000,258,11076180,123965,0,1757970539,13826.303503169991,-43.20207389999996,53081.365027440006 2025-09-15,21:09:01.000,258,11076171,123645,0,1757970540,13826.26982162,-43.27256520000083,53081.38598880001 2025-09-15,21:09:02.000,258,11076160,124325,0,1757970541,13826.16877697,-43.30076171999826,53081.31611760001 2025-09-15,21:09:03.000,258,11076170,124285,0,1757970542,13826.074468629995,-43.26551607000147,53081.3510532 2025-09-15,21:09:04.000,258,11076198,124325,0,1757970543,13825.9868966,-43.14568085999781,53081.33707896001 2025-09-15,21:09:05.000,258,11076203,124045,0,1757970544,13825.933006119994,-42.99059999999736,53081.365027440006 2025-09-15,21:09:06.000,258,11076217,123805,0,1757970545,13825.865643019999,-42.74388044999796,53081.3510532 2025-09-15,21:09:07.000,258,11076187,124045,0,1757970546,13825.90606088,-42.44076785999641,53081.35804032001 2025-09-15,21:09:08.000,258,11076206,124125,0,1757970547,13825.98016028999,-42.074213100000634,53081.392975920004 2025-09-15,21:09:09.000,258,11076158,124005,0,1757970548,13826.04752339,-41.71470746999694,53081.344066080004 2025-09-15,21:09:10.000,258,11076155,124205,0,1757970549,13826.26982162,-41.334054449995165,53081.37201456 2025-09-15,21:09:11.000,258,11076195,124125,0,1757970550,13826.498856159997,-40.94635230000131,53081.43489864001 2025-09-15,21:09:12.000,258,11076144,124165,0,1757970551,13826.842407969998,-40.565699279999535,53081.42791152 2025-09-15,21:09:13.000,258,11076125,124005,0,1757970552,13827.172487159994,-40.23439017000055,53081.49778272 2025-09-15,21:09:14.000,258,11076188,124485,0,1757970553,13827.522775279991,-39.97357235999516,53081.51874408 2025-09-15,21:09:15.000,258,11076150,124405,0,1757970554,13827.879799709997,-39.712754549997044,53081.53970544 2025-09-15,21:09:16.000,258,11076185,123844,0,1757970555,13828.250296759994,-39.48718238999572,53081.630538000005 2025-09-15,21:09:17.000,258,11076172,123925,0,1757970556,13828.492803919995,-39.346199790001265,53081.749319040006 2025-09-15,21:09:18.000,258,11076182,123805,0,1757970557,13828.742047389991,-39.2757084900004,53081.798228880005 2025-09-15,21:09:19.000,258,11076164,124245,0,1757970558,13828.903718829992,-39.2757084900004,53081.9449584 2025-09-15,21:09:20.000,258,11076190,124165,0,1757970559,13828.998027169997,-39.289806749999116,53081.99386824 2025-09-15,21:09:21.000,258,11076181,123965,0,1757970560,13829.045181339992,-39.40259282999614,53082.0497652 2025-09-15,21:09:22.000,258,11076148,124085,0,1757970561,13829.078862889997,-39.59291934000066,53082.17553336001 2025-09-15,21:09:23.000,258,11076146,124045,0,1757970562,13829.031708720002,-39.762098459999834,53082.23841744 2025-09-15,21:09:24.000,258,11076148,123885,0,1757970563,13829.038445029997,-40.00176887999987,53082.23841744 2025-09-15,21:09:25.000,258,11076175,124565,0,1757970564,13829.031708720002,-40.25553755999863,53082.33623712 2025-09-15,21:09:26.000,258,11076223,124165,0,1757970565,13829.051917650002,-40.55160102000082,53082.371172720006 2025-09-15,21:09:27.000,258,11076197,124325,0,1757970566,13829.213589089988,-40.85471360999509,53082.399121200004 2025-09-15,21:09:28.000,258,11076190,124205,0,1757970567,13829.402205769999,-41.18602272000135,53082.38514696 2025-09-15,21:09:29.000,258,11076174,124245,0,1757970568,13829.73902126999,-41.46798791999754,53082.42706968 2025-09-15,21:09:30.000,258,11076186,124165,0,1757970569,13830.096045699996,-41.74290399000165,53082.49694088 2025-09-15,21:09:31.000,258,11076139,124245,0,1757970570,13830.506960609993,-41.97552528000233,53082.48995376001 2025-09-15,21:09:32.000,258,11076160,124125,0,1757970571,13830.951557069995,-42.15880266000022,53082.53187648001 2025-09-15,21:09:33.000,258,11076200,124245,0,1757970572,13831.402889839992,-42.2786378699966,53082.55982496001 2025-09-15,21:09:34.000,258,11076180,124045,0,1757970573,13831.773386889989,-42.30683439000131,53082.55982496001 2025-09-15,21:09:35.000,258,11076133,124165,0,1757970574,13832.10346608,-42.30683439000131,53082.60873480001 2025-09-15,21:09:36.000,258,11076217,124325,0,1757970575,13832.393127409996,-42.27158873999724,53082.65764464001 2025-09-15,21:09:37.000,258,11076169,124125,0,1757970576,13832.507644680001,-42.194048309997015,53082.65764464001 2025-09-15,21:09:38.000,258,11076185,123965,0,1757970577,13832.622161949992,-42.04601657999592,53082.734502960004 2025-09-15,21:09:39.000,258,11076164,124165,0,1757970578,13832.581744089992,-41.827493550001236,53082.7834128 2025-09-15,21:09:40.000,258,11076183,124325,0,1757970579,13832.548062540001,-41.5878231300012,53082.82533552001 2025-09-15,21:09:41.000,258,11076162,124285,0,1757970580,13832.453754199996,-41.369300099999236,53082.923155200006 2025-09-15,21:09:42.000,258,11076205,124365,0,1757970581,13832.312291689996,-41.143727939997916,53082.9580908 2025-09-15,21:09:43.000,258,11076164,124165,0,1757970582,13832.23819227999,-40.95340143000067,53083.027962 2025-09-15,21:09:44.000,258,11076174,124605,0,1757970583,13832.15735655999,-40.81241882999893,53083.06289760001 2025-09-15,21:09:45.000,258,11076148,124325,0,1757970584,13832.089993459995,-40.6714362299972,53083.16071728001 2025-09-15,21:09:46.000,258,11076135,124125,0,1757970585,13832.09672976999,-40.57979753999825,53083.139755920005 2025-09-15,21:09:47.000,258,11076181,124405,0,1757970586,13832.16409287,-40.55160102000082,53083.25154984001 2025-09-15,21:09:48.000,258,11076152,124365,0,1757970587,13832.359445859991,-40.5375027600021,53083.28648544 2025-09-15,21:09:49.000,258,11076198,123925,0,1757970588,13832.480699439991,-40.565699279999535,53083.33539528 2025-09-15,21:09:50.000,258,11076188,124405,0,1757970589,13832.662579809992,-40.58684666999761,53083.4122536 2025-09-15,21:09:51.000,258,11076165,124165,0,1757970590,13832.938768519998,-40.66438709999784,53083.46116344 2025-09-15,21:09:52.000,258,11076205,124285,0,1757970591,13833.27558401999,-40.71373101000063,53083.524047520004 2025-09-15,21:09:53.000,258,11076175,124365,0,1757970592,13833.53830010999,-40.805369699999574,53083.593918720006 2025-09-15,21:09:54.000,258,11076125,124405,0,1757970593,13833.848170370002,-40.87586100000044,53083.61488008001 2025-09-15,21:09:55.000,258,11076152,124285,0,1757970594,13834.184985869993,-40.98864707999746,53083.712699760006 2025-09-15,21:09:56.000,258,11076228,124165,0,1757970595,13834.467910889995,-41.10143316000176,53083.726674 2025-09-15,21:09:57.000,258,11076156,124285,0,1757970596,13834.7440996,-41.200120980000065,53083.89436488 2025-09-15,21:09:58.000,258,11076142,124365,0,1757970597,13834.939452589992,-41.26356315000157,53083.94327472 2025-09-15,21:09:59.000,258,11076183,124525,0,1757970598,13835.094387719997,-41.256514020002214,53084.048081520006 2025-09-15,21:10:00.000,258,11076158,124325,0,1757970599,13835.155014509997,-41.26356315000157,53084.10397848 2025-09-15,21:10:01.000,258,11076099,124365,0,1757970600,13835.222377609993,-41.27061228000093,53084.1808368 2025-09-15,21:10:02.000,258,11076145,124605,0,1757970601,13835.256059159998,-41.193071850000706,53084.243720880004 2025-09-15,21:10:03.000,258,11076197,124605,0,1757970602,13835.242586539993,-41.157826199996634,53084.243720880004 2025-09-15,21:10:04.000,258,11076161,124285,0,1757970603,13835.222377609993,-41.05913837999833,53084.36948904 2025-09-15,21:10:05.000,258,11076135,124125,0,1757970604,13835.208904990002,-40.90405751999788,53084.41839888 2025-09-15,21:10:06.000,258,11076153,124925,0,1757970605,13835.195432369997,-40.748976659997425,53084.44634736 2025-09-15,21:10:07.000,258,11076179,124525,0,1757970606,13835.195432369997,-40.53045362999546,53084.46730872 2025-09-15,21:10:08.000,258,11076144,124525,0,1757970607,13835.242586539993,-40.333077989998856,53084.54416704001 2025-09-15,21:10:09.000,258,11076177,123885,0,1757970608,13835.384049049993,-40.12865321999561,53084.600064000006 2025-09-15,21:10:10.000,258,11076195,124565,0,1757970609,13835.485093699994,-39.938326709998364,53084.58608976 2025-09-15,21:10:11.000,258,11076238,124405,0,1757970610,13835.687182999995,-39.80439323999599,53084.66993520001 2025-09-15,21:10:12.000,258,11076142,124525,0,1757970611,13835.90274492,-39.7198036799964,53084.65596096 2025-09-15,21:10:13.000,258,11076144,124965,0,1757970612,13836.205878870001,-39.59291934000066,53084.80967760001 2025-09-15,21:10:14.000,258,11076223,124645,0,1757970613,13836.407968170002,-39.529477169999154,53084.80269048 2025-09-15,21:10:15.000,258,11076166,124565,0,1757970614,13836.663947949994,-39.55062455999723,53084.90051016 2025-09-15,21:10:16.000,258,11076107,124565,0,1757970615,13836.91992773,-39.59996847000002,53084.94942 2025-09-15,21:10:17.000,258,11076184,124365,0,1757970616,13837.169171199996,-39.7198036799964,53085.06121392 2025-09-15,21:10:18.000,258,11076168,124325,0,1757970617,13837.411678359997,-39.84668801999942,53085.14505936001 2025-09-15,21:10:19.000,258,11076114,124205,0,1757970618,13837.748493859988,-40.02291626999795,53085.24287904001 2025-09-15,21:10:20.000,258,11076179,124485,0,1757970619,13837.984264709994,-40.1779971299984,53085.28480176 2025-09-15,21:10:21.000,258,11076166,124365,0,1757970620,13838.206562939995,-40.23439017000055,53085.37563432 2025-09-15,21:10:22.000,258,11076131,124245,0,1757970621,13838.435597479991,-40.35422537999693,53085.487428240005 2025-09-15,21:10:23.000,258,11076203,124405,0,1757970622,13838.664632020002,-40.46701146000123,53085.62018352 2025-09-15,21:10:24.000,258,11076202,124485,0,1757970623,13838.893666559998,-40.5375027600021,53085.724990320006 2025-09-15,21:10:25.000,258,11076142,124405,0,1757970624,13839.035129069998,-40.62914145000104,53085.81582288001 2025-09-15,21:10:26.000,258,11076221,124205,0,1757970625,13839.237218369999,-40.692583619995276,53085.91364256001 2025-09-15,21:10:27.000,258,11076153,124125,0,1757970626,13839.33826302,-40.784222310001496,53086.05338496001 2025-09-15,21:10:28.000,258,11076135,124165,0,1757970627,13839.385417189995,-40.86176274000172,53086.158191760005 2025-09-15,21:10:29.000,258,11076142,124165,0,1757970628,13839.47298921999,-40.932254039995314,53086.20011448001 2025-09-15,21:10:30.000,258,11076166,124285,0,1757970629,13839.587506489996,-40.981597949998104,53086.30492128 2025-09-15,21:10:31.000,258,11076138,123965,0,1757970630,13839.6616059,-41.07323663999705,53086.39575384001 2025-09-15,21:10:32.000,258,11076184,124205,0,1757970631,13839.762650550001,-41.18602272000135,53086.4516508 2025-09-15,21:10:33.000,258,11076175,124205,0,1757970632,13839.931058299997,-41.24946488999558,53086.55645760001 2025-09-15,21:10:34.000,258,11076200,124285,0,1757970633,13840.092729739998,-41.376349229998596,53086.55645760001 2025-09-15,21:10:35.000,258,11076122,124365,0,1757970634,13840.240928559993,-41.46093878999818,53086.66825152 2025-09-15,21:10:36.000,258,11076141,124285,0,1757970635,13840.44975416999,-41.5878231300012,53086.78703256 2025-09-15,21:10:37.000,258,11076205,124325,0,1757970636,13840.77309704999,-41.70060920999822,53086.81498104 2025-09-15,21:10:38.000,258,11076203,124165,0,1757970637,13841.049285759997,-41.792247899997164,53086.89882648001 2025-09-15,21:10:39.000,258,11076140,124085,0,1757970638,13841.379364949993,-41.89093571999547,53087.03158176 2025-09-15,21:10:40.000,258,11076182,124125,0,1757970639,13841.73638938,-41.99667267000041,53087.12241432 2025-09-15,21:10:41.000,258,11076180,124165,0,1757970640,13842.046259639996,-42.10945874999743,53087.17132416 2025-09-15,21:10:42.000,258,11076188,124005,0,1757970641,13842.268557869997,-42.21519569999509,53087.26914384 2025-09-15,21:10:43.000,258,11076145,124525,0,1757970642,13842.497592409993,-42.34208003999811,53087.3599764 2025-09-15,21:10:44.000,258,11076220,124125,0,1757970643,13842.713154329998,-42.419620469998335,53087.52766728 2025-09-15,21:10:45.000,258,11076157,124125,0,1757970644,13842.84788052999,-42.51830828999664,53087.62548696 2025-09-15,21:10:46.000,258,11076210,124085,0,1757970645,13842.901771009994,-42.652241759999015,53087.765229360004 2025-09-15,21:10:47.000,258,11076153,124165,0,1757970646,13842.96913410999,-42.72978218999924,53087.84208768 2025-09-15,21:10:48.000,258,11076211,124045,0,1757970647,13842.94892517999,-42.77912610000203,53087.918946 2025-09-15,21:10:49.000,258,11076160,124725,0,1757970648,13842.92871624999,-42.80732261999947,53088.01676568 2025-09-15,21:10:50.000,258,11076219,124605,0,1757970649,13842.962397799995,-42.80027349000011,53088.121572480006 2025-09-15,21:10:51.000,258,11076143,124645,0,1757970650,13843.11733293,-42.772076969995396,53088.13554672 2025-09-15,21:10:52.000,258,11076222,123844,0,1757970651,13843.265531749996,-42.75092957999732,53088.14952096 2025-09-15,21:10:53.000,258,11076125,124605,0,1757970652,13843.521511530002,-42.701585670001805,53088.219392160005 2025-09-15,21:10:54.000,258,11076171,124645,0,1757970653,13843.804436549988,-42.66634001999773,53088.289263360006 2025-09-15,21:10:55.000,258,11076166,124325,0,1757970654,13844.141252049994,-42.659290889998374,53088.28227624001 2025-09-15,21:10:56.000,258,11076163,123885,0,1757970655,13844.531958029991,-42.645192629999656,53088.3731088 2025-09-15,21:10:57.000,258,11076130,124965,0,1757970656,13844.888982459997,-42.66634001999773,53088.435992880004 2025-09-15,21:10:58.000,258,11076128,124405,0,1757970657,13845.198852719994,-42.62404524000158,53088.505864080005 2025-09-15,21:10:59.000,258,11076148,124685,0,1757970658,13845.48851404999,-42.56765219999943,53088.61067088 2025-09-15,21:11:00.000,258,11076151,124645,0,1757970659,13845.784911689996,-42.476013510000485,53088.70849056 2025-09-15,21:11:01.000,258,11076171,124685,0,1757970660,13845.993737299992,-42.419620469998335,53088.70849056 2025-09-15,21:11:02.000,258,11076197,124485,0,1757970661,13846.155408739993,-42.2786378699966,53088.792336000006 2025-09-15,21:11:03.000,258,11076187,124645,0,1757970662,13846.269926009998,-42.13765527000214,53088.82028448 2025-09-15,21:11:04.000,258,11076247,124605,0,1757970663,13846.411388519999,-41.94732875999762,53088.99496248 2025-09-15,21:11:05.000,258,11076189,124605,0,1757970664,13846.52590578999,-41.71470746999694,53089.02291096 2025-09-15,21:11:06.000,258,11076206,124045,0,1757970665,13846.64715936999,-41.46093878999818,53089.11374352 2025-09-15,21:11:07.000,258,11076173,124765,0,1757970666,13846.83577605,-41.22126836999814,53089.16964048001 2025-09-15,21:11:08.000,258,11076234,123645,0,1757970667,13847.125437379997,-41.030941860000894,53089.23252456 2025-09-15,21:11:09.000,258,11076155,123965,0,1757970668,13847.408362399998,-40.84766447999573,53089.33034424 2025-09-15,21:11:10.000,258,11076161,124165,0,1757970669,13847.698023729994,-40.685534489995916,53089.442138160004 2025-09-15,21:11:11.000,258,11076203,123765,0,1757970670,13847.94726719999,-40.622092320001684,53089.491048 2025-09-15,21:11:12.000,258,11076168,123805,0,1757970671,13848.263873769996,-40.6361905800004,53089.60284192001 2025-09-15,21:11:13.000,258,11076193,123765,0,1757970672,13848.459226760002,-40.734878399998706,53089.742584319996 2025-09-15,21:11:14.000,258,11076171,123725,0,1757970673,13848.607425579998,-40.86176274000172,53089.8054684 2025-09-15,21:11:15.000,258,11076133,123965,0,1757970674,13848.708470229998,-41.08028576999641,53089.85437824 2025-09-15,21:11:16.000,258,11076188,123805,0,1757970675,13848.755624399993,-41.35520184000052,53089.91726232001 2025-09-15,21:11:17.000,258,11076197,123685,0,1757970676,13848.728679159998,-41.616019649998634,53089.95918504001 2025-09-15,21:11:18.000,258,11076245,123844,0,1757970677,13848.661316059988,-41.87683745999675,53090.09194032 2025-09-15,21:11:19.000,258,11076136,123925,0,1757970678,13848.614161889993,-42.13765527000214,53090.14783728 2025-09-15,21:11:20.000,258,11076205,123805,0,1757970679,13848.587216649998,-42.412571339998976,53090.20373424001 2025-09-15,21:11:21.000,258,11076119,123605,0,1757970680,13848.513117239992,-42.57470132999879,53090.15482440001 2025-09-15,21:11:22.000,258,11076174,123925,0,1757970681,13848.519853550002,-42.79322436000075,53090.20373424001 2025-09-15,21:11:23.000,258,11076153,123725,0,1757970682,13848.546798789997,-43.004698259996076,53090.231682720005 2025-09-15,21:11:24.000,258,11076189,123765,0,1757970683,13848.540062480002,-43.14568085999781,53090.2596312 2025-09-15,21:11:25.000,258,11076171,123765,0,1757970684,13848.526589859997,-43.27256520000083,53090.301553920006 2025-09-15,21:11:26.000,258,11076136,123885,0,1757970685,13848.526589859997,-43.36420388999977,53090.364438 2025-09-15,21:11:27.000,258,11076146,123685,0,1757970686,13848.519853550002,-43.406498669995926,53090.32251528001 2025-09-15,21:11:28.000,258,11076146,123565,0,1757970687,13848.486171999997,-43.43469519000064,53090.33648952 2025-09-15,21:11:29.000,258,11076135,123725,0,1757970688,13848.439017830002,-43.44879344999936,53090.40636072 2025-09-15,21:11:30.000,258,11076200,123565,0,1757970689,13848.398599970002,-43.455842579998716,53090.399373600005 2025-09-15,21:11:31.000,258,11076125,123565,0,1757970690,13848.378391040002,-43.469940839997435,53090.39238648001 2025-09-15,21:11:32.000,258,11076254,123685,0,1757970691,13848.351445799992,-43.42764606000128,53090.469244800006 2025-09-15,21:11:33.000,258,11076184,123525,0,1757970692,13848.391863659992,-43.44174432,53090.469244800006 2025-09-15,21:11:34.000,258,11076169,123765,0,1757970693,13848.405336279997,-43.44879344999936,53090.49719328 2025-09-15,21:11:35.000,258,11076156,123805,0,1757970694,13848.465963069997,-43.462891709998075,53090.51116752001 2025-09-15,21:11:36.000,258,11076157,123685,0,1757970695,13848.492908309992,-43.48403909999615,53090.49020616001 2025-09-15,21:11:37.000,258,11076218,123685,0,1757970696,13848.580480340002,-43.519284750000224,53090.53212888 2025-09-15,21:11:38.000,258,11076149,123645,0,1757970697,13848.580480340002,-43.526333879999584,53090.518154640005 2025-09-15,21:11:39.000,258,11076186,123605,0,1757970698,13848.580480340002,-43.5404321399983,53090.59501296 2025-09-15,21:11:40.000,258,11076154,123565,0,1757970699,13848.546798789997,-43.53338300999894,53090.581038719996 2025-09-15,21:11:41.000,258,11076157,123565,0,1757970700,13848.492908309992,-43.56157952999638,53090.615974320004 2025-09-15,21:11:42.000,258,11076241,123725,0,1757970701,13848.459226760002,-43.54748126999766,53090.72078112 2025-09-15,21:11:43.000,258,11076106,123205,0,1757970702,13848.398599970002,-43.54748126999766,53090.74174248 2025-09-15,21:11:44.000,258,11076177,123885,0,1757970703,13848.391863659992,-43.5404321399983,53090.75571672001 2025-09-15,21:11:45.000,258,11076162,123605,0,1757970704,13848.371654729992,-43.526333879999584,53090.74174248 2025-09-15,21:11:46.000,258,11076170,123405,0,1757970705,13848.378391040002,-43.54748126999766,53090.82558792001 2025-09-15,21:11:47.000,258,11076137,123565,0,1757970706,13848.358182110002,-43.56862865999574,53090.79065232 2025-09-15,21:11:48.000,258,11076176,124125,0,1757970707,13848.371654729992,-43.63207082999725,53090.853536400005 2025-09-15,21:11:49.000,258,11076194,123445,0,1757970708,13848.391863659992,-43.688463869999396,53090.87449776001 2025-09-15,21:11:50.000,258,11076163,123605,0,1757970709,13848.445754139997,-43.79420081999706,53090.94436896001 2025-09-15,21:11:51.000,258,11076161,123325,0,1757970710,13848.452490449992,-43.85059385999921,53091.00026592 2025-09-15,21:11:52.000,258,11076141,123445,0,1757970711,13848.445754139997,-43.885839509996,53091.00026592 2025-09-15,21:11:53.000,258,11076136,123645,0,1757970712,13848.412072589992,-43.93518341999879,53091.04917576 2025-09-15,21:11:54.000,258,11076185,123365,0,1757970713,13848.331236869992,-43.9986255900003,53091.05616288 2025-09-15,21:11:55.000,258,11076181,123485,0,1757970714,13848.257137460001,-43.97042906999559,53091.119046960004 2025-09-15,21:11:56.000,258,11076155,123525,0,1757970715,13848.12914756999,-43.98452733000158,53091.140008320006 2025-09-15,21:11:57.000,258,11076177,123405,0,1757970716,13847.980948749995,-43.928134289999434,53091.17494392 2025-09-15,21:11:58.000,258,11076120,123285,0,1757970717,13847.839486239995,-43.899937770002,53091.32167344 2025-09-15,21:11:59.000,258,11076215,123405,0,1757970718,13847.68455110999,-43.82944647000113,53091.31468632 2025-09-15,21:12:00.000,258,11076149,123205,0,1757970719,13847.435307639993,-43.71666038999683,53091.29372496 2025-09-15,21:12:01.000,258,11076147,123645,0,1757970720,13847.226482029997,-43.646169089995965,53091.32866056001 2025-09-15,21:12:02.000,258,11076147,123685,0,1757970721,13846.95702963,-43.5404321399983,53091.37058328 2025-09-15,21:12:03.000,258,11076168,123485,0,1757970722,13846.741467709995,-43.44879344999936,53091.3426348 2025-09-15,21:12:04.000,258,11076185,123325,0,1757970723,13846.579796269994,-43.406498669995926,53091.24481512 2025-09-15,21:12:05.000,258,11076132,123685,0,1757970724,13846.478751619994,-43.406498669995926,53091.24481512 2025-09-15,21:12:06.000,258,11076105,123365,0,1757970725,13846.458542689994,-43.42059693000192,53091.20987952001 2025-09-15,21:12:07.000,258,11076192,123325,0,1757970726,13846.50569685999,-43.44174432,53091.26577648 2025-09-15,21:12:08.000,258,11076173,123445,0,1757970727,13846.559587339994,-43.526333879999584,53091.1679568 2025-09-15,21:12:09.000,258,11076166,123485,0,1757970728,13846.66736829999,-43.61092343999917,53091.119046960004 2025-09-15,21:12:10.000,258,11076166,123325,0,1757970729,13846.882930219996,-43.688463869999396,53091.14699544 2025-09-15,21:12:11.000,258,11076148,123485,0,1757970730,13847.145646309997,-43.72370951999619,53091.05616288 2025-09-15,21:12:12.000,258,11076144,123365,0,1757970731,13847.408362399998,-43.79420081999706,53091.00725304 2025-09-15,21:12:13.000,258,11076136,123285,0,1757970732,13847.650869559999,-43.7871516899977,53090.94436896001 2025-09-15,21:12:14.000,258,11076124,123325,0,1757970733,13847.84622254999,-43.737807780002186,53091.00725304 2025-09-15,21:12:15.000,258,11076134,123325,0,1757970734,13848.021366609995,-43.67436561000068,53091.00026592 2025-09-15,21:12:16.000,258,11076170,123325,0,1757970735,13848.11567495,-43.55453039999702,53091.021227280005 2025-09-15,21:12:17.000,258,11076159,123245,0,1757970736,13848.162829119996,-43.42059693000192,53091.01424016001 2025-09-15,21:12:18.000,258,11076158,123165,0,1757970737,13848.06852077999,-43.286663459999545,53091.05616288 2025-09-15,21:12:19.000,258,11076180,123285,0,1757970738,13847.94726719999,-43.12453346999973,53091.06315000001 2025-09-15,21:12:20.000,258,11076216,123245,0,1757970739,13847.70476003999,-42.983550869998,53091.10507272 2025-09-15,21:12:21.000,258,11076108,123085,0,1757970740,13847.354471919993,-42.870764790000976,53091.09109848001 2025-09-15,21:12:22.000,258,11076110,123245,0,1757970741,13846.983974869996,-42.76502783999604,53091.1679568 2025-09-15,21:12:23.000,258,11076143,123165,0,1757970742,13846.54611471999,-42.63109437000094,53091.20987952001 2025-09-15,21:12:24.000,258,11076184,123685,0,1757970743,13846.040891470002,-42.56060307000007,53091.17494392 2025-09-15,21:12:25.000,258,11076157,123205,0,1757970744,13845.54914083999,-42.51830828999664,53091.20987952001 2025-09-15,21:12:26.000,258,11076088,123125,0,1757970745,13845.010236039998,-42.483062639999844,53091.0980856 2025-09-15,21:12:27.000,258,11076147,123045,0,1757970746,13844.545430649996,-42.44076785999641,53091.119046960004 2025-09-15,21:12:28.000,258,11076124,123165,0,1757970747,13844.13451574,-42.525357419996,53091.04917576 2025-09-15,21:12:29.000,258,11076149,123205,0,1757970748,13843.804436549988,-42.51125915999728,53091.0282144 2025-09-15,21:12:30.000,258,11076127,123245,0,1757970749,13843.636028799992,-42.58175045999815,53090.96533032001 2025-09-15,21:12:31.000,258,11076113,123325,0,1757970750,13843.528247839997,-42.71568393000052,53090.93039472 2025-09-15,21:12:32.000,258,11076184,123285,0,1757970751,13843.481093670001,-42.84256826999626,53090.86751064 2025-09-15,21:12:33.000,258,11076141,123005,0,1757970752,13843.595610939992,-42.96240347999992,53090.83956216 2025-09-15,21:12:34.000,258,11076168,123245,0,1757970753,13843.683182970002,-43.096336950002296,53090.713794 2025-09-15,21:12:35.000,258,11076094,123365,0,1757970754,13843.777491309993,-43.21617215999868,53090.67885840001 2025-09-15,21:12:36.000,258,11076144,123844,0,1757970755,13843.945899059989,-43.31485997999698,53090.58802584001 2025-09-15,21:12:37.000,258,11076090,123125,0,1757970756,13844.161460979994,-43.42764606000128,53090.518154640005 2025-09-15,21:12:38.000,258,11076112,123165,0,1757970757,13844.383759209995,-43.455842579998716,53090.53212888 2025-09-15,21:12:39.000,258,11076164,123245,0,1757970758,13844.653211609992,-43.5404321399983,53090.42033496001 2025-09-15,21:12:40.000,258,11076136,123005,0,1757970759,13845.003499729988,-43.56157952999638,53090.35745088 2025-09-15,21:12:41.000,258,11076206,123325,0,1757970760,13845.32684260999,-43.55453039999702,53090.33648952 2025-09-15,21:12:42.000,258,11076187,123045,0,1757970761,13845.69733966,-43.5404321399983,53090.32251528001 2025-09-15,21:12:43.000,258,11076145,122965,0,1757970762,13846.074573019992,-43.476989969996794,53090.26661832 2025-09-15,21:12:44.000,258,11076177,123165,0,1757970763,13846.492224239999,-43.38535127999785,53090.280592560004 2025-09-15,21:12:45.000,258,11076180,123245,0,1757970764,13846.842512359995,-43.25846694000211,53090.25264408001 2025-09-15,21:12:46.000,258,11076167,123245,0,1757970765,13847.199536790002,-43.110435210001015,53090.280592560004 2025-09-15,21:12:47.000,258,11076125,123245,0,1757970766,13847.482461809988,-43.01879652000207,53090.32251528001 2025-09-15,21:12:48.000,258,11076168,123045,0,1757970767,13847.698023729994,-42.90601043999777,53090.28757968 2025-09-15,21:12:49.000,258,11076178,123205,0,1757970768,13847.97421244,-42.77912610000203,53090.35745088 2025-09-15,21:12:50.000,258,11076178,123165,0,1757970769,13848.223455909996,-42.69453653999517,53090.399373600005 2025-09-15,21:12:51.000,258,11076178,123325,0,1757970770,13848.425545209997,-42.57470132999879,53090.5041804 2025-09-15,21:12:52.000,258,11076219,123245,0,1757970771,13848.519853550002,-42.468964380001125,53090.59501296 2025-09-15,21:12:53.000,258,11076160,123045,0,1757970772,13848.641107129988,-42.38437482000154,53090.60898720001 2025-09-15,21:12:54.000,258,11076177,123365,0,1757970773,13848.769097019998,-42.30683439000131,53090.67187128 2025-09-15,21:12:55.000,258,11076174,123445,0,1757970774,13848.843196429989,-42.25749047999852,53090.713794 2025-09-15,21:12:56.000,258,11076152,123045,0,1757970775,13848.90382321999,-42.194048309997015,53090.76270384 2025-09-15,21:12:57.000,258,11076113,123285,0,1757970776,13848.957713699994,-42.15175353000086,53090.86751064 2025-09-15,21:12:58.000,258,11076222,123205,0,1757970777,13849.058758349995,-42.10945874999743,53090.94436896001 2025-09-15,21:12:59.000,258,11076199,122965,0,1757970778,13849.20695716999,-42.10240961999807,53090.97930456 2025-09-15,21:13:00.000,258,11076162,123005,0,1757970779,13849.348419679991,-42.060114840001916,53091.070137120005 2025-09-15,21:13:01.000,258,11076166,123285,0,1757970780,13849.462936949996,-42.024869189997844,53091.0282144 2025-09-15,21:13:02.000,258,11076209,123325,0,1757970781,13849.570717909992,-41.98257441000169,53091.14699544 2025-09-15,21:13:03.000,258,11076183,123365,0,1757970782,13849.698707800002,-41.9332304999989,53091.21686664 2025-09-15,21:13:04.000,258,11076112,123245,0,1757970783,13849.819961380002,-41.80634615999588,53091.2028924 2025-09-15,21:13:05.000,258,11076163,123365,0,1757970784,13849.974896509993,-41.67946182000014,53091.307699200006 2025-09-15,21:13:06.000,258,11076130,123685,0,1757970785,13850.14330425999,-41.53847921999841,53091.34962192001 2025-09-15,21:13:07.000,258,11076211,123405,0,1757970786,13850.24434890999,-41.369300099999236,53091.34962192001 2025-09-15,21:13:08.000,258,11076178,123245,0,1757970787,13850.32518462999,-41.21421923999878,53091.37058328 2025-09-15,21:13:09.000,258,11076154,123165,0,1757970788,13850.41275666,-41.030941860000894,53091.44744160001 2025-09-15,21:13:10.000,258,11076226,123445,0,1757970789,13850.48685606999,-40.86881187000108,53091.43346736 2025-09-15,21:13:11.000,258,11076173,123365,0,1757970790,13850.520537619996,-40.7701240499955,53091.44744160001 2025-09-15,21:13:12.000,258,11076146,123405,0,1757970791,13850.567691789991,-40.748976659997425,53091.44744160001 2025-09-15,21:13:13.000,258,11076175,123565,0,1757970792,13850.55421917,-40.7701240499955,53091.50333856 2025-09-15,21:13:14.000,258,11076147,123565,0,1757970793,13850.567691789991,-40.784222310001496,53091.51731280001 2025-09-15,21:13:15.000,258,11076187,123365,0,1757970794,13850.49359238,-40.84766447999573,53091.56622264001 2025-09-15,21:13:16.000,258,11076205,123525,0,1757970795,13850.419492969995,-40.93930317000195,53091.58019688 2025-09-15,21:13:17.000,258,11076214,123525,0,1757970796,13850.298239389995,-41.12258054999984,53091.61513248001 2025-09-15,21:13:18.000,258,11076114,123325,0,1757970797,13850.136567949994,-41.29880879999837,53091.62910672 2025-09-15,21:13:19.000,258,11076176,123485,0,1757970798,13849.974896509993,-41.53847921999841,53091.66404232001 2025-09-15,21:13:20.000,258,11076141,123525,0,1757970799,13849.826697689998,-41.74290399000165,53091.622119600004 2025-09-15,21:13:21.000,258,11076205,123325,0,1757970800,13849.604399459997,-41.98257441000169,53091.643080960006 2025-09-15,21:13:22.000,258,11076138,123405,0,1757970801,13849.361892299996,-42.20814656999573,53091.62910672 2025-09-15,21:13:23.000,258,11076175,123405,0,1757970802,13849.220429789995,-42.44076785999641,53091.6570552 2025-09-15,21:13:24.000,258,11076205,123445,0,1757970803,13849.01160418,-42.56060307000007,53091.67102944 2025-09-15,21:13:25.000,258,11076168,123525,0,1757970804,13848.836460119994,-42.68043827999645,53091.691990800005 2025-09-15,21:13:26.000,258,11076139,123365,0,1757970805,13848.654579749993,-42.76502783999604,53091.67801656 2025-09-15,21:13:27.000,258,11076110,123405,0,1757970806,13848.553535099993,-42.79322436000075,53091.691990800005 2025-09-15,21:13:28.000,258,11076157,123565,0,1757970807,13848.351445799992,-42.75797870999668,53091.67102944 2025-09-15,21:13:29.000,258,11076141,123325,0,1757970808,13848.216719600001,-42.66634001999773,53091.69897792 2025-09-15,21:13:30.000,258,11076149,123805,0,1757970809,13848.061784469995,-42.57470132999879,53091.63609384001 2025-09-15,21:13:31.000,258,11076163,124365,0,1757970810,13847.98768505999,-42.45486611999513,53091.56622264001 2025-09-15,21:13:32.000,258,11076223,124445,0,1757970811,13847.900113029995,-42.31388352000067,53091.54526128001 2025-09-15,21:13:33.000,258,11076139,124325,0,1757970812,13847.87316779,-42.20814656999573,53091.50333856 2025-09-15,21:13:34.000,258,11076210,124005,0,1757970813,13847.85295886,-42.08126222999999,53091.48936432 2025-09-15,21:13:35.000,258,11076156,123965,0,1757970814,13847.87316779,-41.94027962999826,53091.454428720004 2025-09-15,21:13:36.000,258,11076169,123445,0,1757970815,13847.920321959995,-41.86978832999739,53091.39154464 2025-09-15,21:13:37.000,258,11076132,124045,0,1757970816,13848.001157679995,-41.81339528999524,53091.307699200006 2025-09-15,21:13:38.000,258,11076183,124125,0,1757970817,13848.102202329996,-41.74995312000101,53091.2727636 2025-09-15,21:13:39.000,258,11076161,124325,0,1757970818,13848.243664839996,-41.75700225000037,53091.2727636 2025-09-15,21:13:40.000,258,11076151,123285,0,1757970819,13848.418808900002,-41.70060920999822,53091.251802239996 2025-09-15,21:13:41.000,258,11076142,123565,0,1757970820,13848.641107129988,-41.70060920999822,53091.22385376 2025-09-15,21:13:42.000,258,11076136,123925,0,1757970821,13848.829723809999,-41.74290399000165,53091.2028924 2025-09-15,21:13:43.000,258,11076135,123605,0,1757970822,13848.99139525,-41.728805729995656,53091.16096968001 2025-09-15,21:13:44.000,258,11076153,123685,0,1757970823,13849.11264883,-41.74995312000101,53091.15398256 2025-09-15,21:13:45.000,258,11076157,123485,0,1757970824,13849.220429789995,-41.74995312000101,53091.1679568 2025-09-15,21:13:46.000,258,11076183,123645,0,1757970825,13849.220429789995,-41.7217565999963,53091.1679568 2025-09-15,21:13:47.000,258,11076124,123325,0,1757970826,13849.27432027,-41.7217565999963,53091.18193104001 2025-09-15,21:13:48.000,258,11076121,123645,0,1757970827,13849.281056579995,-41.74290399000165,53091.119046960004 2025-09-15,21:13:49.000,258,11076176,123605,0,1757970828,13849.321474439996,-41.73585486000229,53091.20987952001 2025-09-15,21:13:50.000,258,11076208,123485,0,1757970829,13849.33494706,-41.841591809999954,53091.20987952001 2025-09-15,21:13:51.000,258,11076208,123445,0,1757970830,13849.321474439996,-41.961427019996336,53091.251802239996 2025-09-15,21:13:52.000,258,11076198,123685,0,1757970831,13849.30800181999,-42.11650787999679,53091.20987952001 2025-09-15,21:13:53.000,258,11076177,123405,0,1757970832,13849.2945292,-42.2786378699966,53091.2028924 2025-09-15,21:13:54.000,258,11076165,123765,0,1757970833,13849.260847649995,-42.44781698999577,53091.188918160005 2025-09-15,21:13:55.000,258,11076197,123885,0,1757970834,13849.22716609999,-42.602897849996225,53091.25878936001 2025-09-15,21:13:56.000,258,11076212,123805,0,1757970835,13849.15306669,-42.71568393000052,53091.2727636 2025-09-15,21:13:57.000,258,11076158,123645,0,1757970836,13849.119385139995,-42.80027349000011,53091.31468632 2025-09-15,21:13:58.000,258,11076167,123725,0,1757970837,13849.01160418,-42.884863049999694,53091.307699200006 2025-09-15,21:13:59.000,258,11076190,123645,0,1757970838,13848.950977389999,-42.884863049999694,53091.33564768 2025-09-15,21:14:00.000,258,11076175,123765,0,1757970839,13848.883614289989,-42.92715782999585,53091.31468632 2025-09-15,21:14:01.000,258,11076163,123405,0,1757970840,13848.870141669999,-42.870764790000976,53091.26577648 2025-09-15,21:14:02.000,258,11076178,123725,0,1757970841,13848.843196429989,-42.78617523000139,53091.2727636 2025-09-15,21:14:03.000,258,11076152,123605,0,1757970842,13848.822987499989,-42.67338914999709,53091.30071208001 2025-09-15,21:14:04.000,258,11076223,123685,0,1757970843,13848.957713699994,-42.50421002999792,53091.29372496 2025-09-15,21:14:05.000,258,11076163,123325,0,1757970844,13849.10591251999,-42.370276559995546,53091.27975072001 2025-09-15,21:14:06.000,258,11076198,123685,0,1757970845,13849.2945292,-42.21519569999509,53091.26577648 2025-09-15,21:14:07.000,258,11076137,123725,0,1757970846,13849.496618500001,-42.074213100000634,53091.30071208001 2025-09-15,21:14:08.000,258,11076217,123925,0,1757970847,13849.685235179997,-41.968476149995695,53091.2727636 2025-09-15,21:14:09.000,258,11076156,123844,0,1757970848,13849.840170310003,-41.90503398000146,53091.2727636 2025-09-15,21:14:10.000,258,11076186,123765,0,1757970849,13849.914269719993,-41.834542680000595,53091.2727636 2025-09-15,21:14:11.000,258,11076155,123844,0,1757970850,13849.974896509993,-41.799297029996524,53091.30071208001 2025-09-15,21:14:12.000,258,11076157,123965,0,1757970851,13849.974896509993,-41.74290399000165,53091.286737840004 2025-09-15,21:14:13.000,258,11076145,123685,0,1757970852,13849.914269719993,-41.785198769997805,53091.307699200006 2025-09-15,21:14:14.000,258,11076141,123685,0,1757970853,13849.725653039997,-41.799297029996524,53091.3426348 2025-09-15,21:14:15.000,258,11076171,123844,0,1757970854,13849.577454220002,-41.87683745999675,53091.42648024001 2025-09-15,21:14:16.000,258,11076171,123765,0,1757970855,13849.35515599,-41.95437788999698,53091.419493119996 2025-09-15,21:14:17.000,258,11076192,123805,0,1757970856,13848.957713699994,-42.060114840001916,53091.419493119996 2025-09-15,21:14:18.000,258,11076184,123765,0,1757970857,13848.634370819993,-42.15880266000022,53091.37058328 2025-09-15,21:14:19.000,258,11076121,124005,0,1757970858,13848.277346390001,-42.26453960999788,53091.405518880005 2025-09-15,21:14:20.000,258,11076139,123925,0,1757970859,13848.001157679995,-42.32093265000003,53091.37058328 2025-09-15,21:14:21.000,258,11076149,123844,0,1757970860,13847.711496349999,-42.32093265000003,53091.3426348 2025-09-15,21:14:22.000,258,11076190,124005,0,1757970861,13847.482461809988,-42.35617829999683,53091.37757040001 2025-09-15,21:14:23.000,258,11076204,124325,0,1757970862,13847.314054059992,-42.37732569000218,53091.32866056001 2025-09-15,21:14:24.000,258,11076124,123805,0,1757970863,13847.159118930002,-42.419620469998335,53091.307699200006 2025-09-15,21:14:25.000,258,11076136,123645,0,1757970864,13847.064810589996,-42.44781698999577,53091.32167344 2025-09-15,21:14:26.000,258,11076155,123925,0,1757970865,13846.9368207,-42.483062639999844,53091.20987952001 2025-09-15,21:14:27.000,258,11076181,123844,0,1757970866,13846.882930219996,-42.50421002999792,53091.11205984001 2025-09-15,21:14:28.000,258,11076155,123965,0,1757970867,13846.81556712,-42.49716089999856,53091.06315000001 2025-09-15,21:14:29.000,258,11076149,124005,0,1757970868,13846.822303429995,-42.468964380001125,53091.01424016001 2025-09-15,21:14:30.000,258,11076168,123885,0,1757970869,13846.761676639995,-42.54650481000135,53090.972317440006 2025-09-15,21:14:31.000,258,11076180,123685,0,1757970870,13846.7347314,-42.56765219999943,53090.90943336 2025-09-15,21:14:32.000,258,11076195,123765,0,1757970871,13846.72799508999,-42.55355394000071,53090.853536400005 2025-09-15,21:14:33.000,258,11076131,123844,0,1757970872,13846.82903973999,-42.63109437000094,53090.81161368 2025-09-15,21:14:34.000,258,11076109,124165,0,1757970873,13846.77514926,-42.68748740999581,53090.72078112 2025-09-15,21:14:35.000,258,11076151,124125,0,1757970874,13846.81556712,-42.67338914999709,53090.734755360005 2025-09-15,21:14:36.000,258,11076095,124005,0,1757970875,13846.89640284,-42.701585670001805,53090.70680688001 2025-09-15,21:14:37.000,258,11076170,124005,0,1757970876,13846.950293319991,-42.67338914999709,53090.65789704001 2025-09-15,21:14:38.000,258,11076182,124045,0,1757970877,13846.97723856,-42.61699611000222,53090.615974320004 2025-09-15,21:14:39.000,258,11076140,124005,0,1757970878,13847.085019519996,-42.62404524000158,53090.56007736001 2025-09-15,21:14:40.000,258,11076154,123885,0,1757970879,13847.145646309997,-42.56060307000007,53090.5740516 2025-09-15,21:14:41.000,258,11076133,123844,0,1757970880,13847.192800479992,-42.468964380001125,53090.49719328 2025-09-15,21:14:42.000,258,11076120,123965,0,1757970881,13847.186064169997,-42.44076785999641,53090.54610312 2025-09-15,21:14:43.000,258,11076133,123725,0,1757970882,13847.253427269992,-42.44076785999641,53090.46225768001 2025-09-15,21:14:44.000,258,11076162,124285,0,1757970883,13847.239954650002,-42.370276559995546,53090.448283440004 2025-09-15,21:14:45.000,258,11076202,124325,0,1757970884,13847.219745720002,-42.299785260001954,53090.469244800006 2025-09-15,21:14:46.000,258,11076169,124005,0,1757970885,13847.260163580002,-42.31388352000067,53090.399373600005 2025-09-15,21:14:47.000,258,11076147,124005,0,1757970886,13847.239954650002,-42.28568699999596,53090.38539936 2025-09-15,21:14:48.000,258,11076176,123844,0,1757970887,13847.165855239997,-42.31388352000067,53090.42732208 2025-09-15,21:14:49.000,258,11076138,123725,0,1757970888,13847.132173689992,-42.3914239500009,53090.42033496001 2025-09-15,21:14:50.000,258,11076152,124205,0,1757970889,13847.078283210001,-42.419620469998335,53090.413347839996 2025-09-15,21:14:51.000,258,11076170,123885,0,1757970890,13847.091755829992,-42.45486611999513,53090.34347664001 2025-09-15,21:14:52.000,258,11076146,124085,0,1757970891,13847.138910000001,-42.58879958999751,53090.39238648001 2025-09-15,21:14:53.000,258,11076172,124125,0,1757970892,13847.246690959997,-42.701585670001805,53090.38539936 2025-09-15,21:14:54.000,258,11076197,124165,0,1757970893,13847.388153469998,-42.870764790000976,53090.37841224 2025-09-15,21:14:55.000,258,11076181,124285,0,1757970894,13847.576770149994,-43.01879652000207,53090.413347839996 2025-09-15,21:14:56.000,258,11076080,124525,0,1757970895,13847.74517789999,-43.17387737999525,53090.448283440004 2025-09-15,21:14:57.000,258,11076121,124205,0,1757970896,13847.980948749995,-43.30781084999762,53090.47623192 2025-09-15,21:14:58.000,258,11076204,124325,0,1757970897,13848.243664839996,-43.44879344999936,53090.518154640005 2025-09-15,21:14:59.000,258,11076184,124045,0,1757970898,13848.526589859997,-43.61092343999917,53090.4343092 2025-09-15,21:15:00.000,258,11076192,124005,0,1757970899,13848.897086909994,-43.73075864999555,53090.48321904 2025-09-15,21:15:01.000,258,11076174,124165,0,1757970900,13849.28779288999,-43.85764298999857,53090.53212888 2025-09-15,21:15:02.000,258,11076124,124125,0,1757970901,13849.611135769992,-43.96337993999623,53090.581038719996 2025-09-15,21:15:03.000,258,11076151,124165,0,1757970902,13849.995105439993,-44.111411669997324,53090.62994856001 2025-09-15,21:15:04.000,258,11076124,124645,0,1757970903,13850.3723388,-44.23829601000034,53090.67187128 2025-09-15,21:15:05.000,258,11076150,123844,0,1757970904,13850.722626919996,-44.30878731000121,53090.72776824001 2025-09-15,21:15:06.000,258,11076189,124605,0,1757970905,13851.099860279988,-44.39337687000079,53090.783665200004 2025-09-15,21:15:07.000,258,11076205,124205,0,1757970906,13851.436675779994,-44.4568190400023,53090.84654928001 2025-09-15,21:15:08.000,258,11076172,124085,0,1757970907,13851.76675496999,-44.4568190400023,53090.951356080004 2025-09-15,21:15:09.000,258,11076173,124005,0,1757970908,13852.049679989992,-44.47796643000038,53091.00026592 2025-09-15,21:15:10.000,258,11076133,123805,0,1757970909,13852.312396079993,-44.4920646899991,53091.04218864001 2025-09-15,21:15:11.000,258,11076195,124365,0,1757970910,13852.54143061999,-44.43567164999695,53091.03520152 2025-09-15,21:15:12.000,258,11076156,124165,0,1757970911,13852.837828259995,-44.37222947999544,53091.12603408 2025-09-15,21:15:13.000,258,11076124,124045,0,1757970912,13853.093808040001,-44.30173818000185,53091.17494392 2025-09-15,21:15:14.000,258,11076130,124085,0,1757970913,13853.376733060002,-44.21009948999563,53091.188918160005 2025-09-15,21:15:15.000,258,11076167,123965,0,1757970914,13853.632712839993,-44.11846079999668,53091.251802239996 2025-09-15,21:15:16.000,258,11076120,124805,0,1757970915,13853.875219999994,-44.0338712399971,53091.37058328 2025-09-15,21:15:17.000,258,11076129,124165,0,1757970916,13854.12446346999,-43.914036030000716,53091.46141584 2025-09-15,21:15:18.000,258,11076173,124325,0,1757970917,13854.380443249996,-43.83649560000049,53091.50333856 2025-09-15,21:15:19.000,258,11076226,124245,0,1757970918,13854.670104579993,-43.75895517000026,53091.53827416 2025-09-15,21:15:20.000,258,11076143,124045,0,1757970919,13854.97997483999,-43.688463869999396,53091.6570552 2025-09-15,21:15:21.000,258,11076138,124045,0,1757970920,13855.235954619995,-43.56157952999638,53091.68500368001 2025-09-15,21:15:22.000,258,11076105,124045,0,1757970921,13855.512143330001,-43.476989969996794,53091.78282336001 2025-09-15,21:15:23.000,258,11076142,124285,0,1757970922,13855.815277280002,-43.39944953999657,53091.83173320001 2025-09-15,21:15:24.000,258,11076170,124245,0,1757970923,13856.064520749998,-43.286663459999545,53091.83872032 2025-09-15,21:15:25.000,258,11076137,124125,0,1757970924,13856.374391009995,-43.22322128999804,53091.97147560001 2025-09-15,21:15:26.000,258,11076109,124045,0,1757970925,13856.60342554999,-43.237319549996755,53092.027372560005 2025-09-15,21:15:27.000,258,11076163,123965,0,1757970926,13856.818987469997,-43.237319549996755,53092.125192240004 2025-09-15,21:15:28.000,258,11076130,124285,0,1757970927,13857.027813079992,-43.21617215999868,53092.16711496001 2025-09-15,21:15:29.000,258,11076213,124165,0,1757970928,13857.155802969988,-43.22322128999804,53092.25794752 2025-09-15,21:15:30.000,258,11076179,124285,0,1757970929,13857.243374999998,-43.279614330000186,53092.26493464001 2025-09-15,21:15:31.000,258,11076131,124245,0,1757970930,13857.304001789998,-43.336007370002335,53092.34878008 2025-09-15,21:15:32.000,258,11076190,124565,0,1757970931,13857.317474409989,-43.36420388999977,53092.39768992 2025-09-15,21:15:33.000,258,11076223,124125,0,1757970932,13857.351155959994,-43.455842579998716,53092.52345808001 2025-09-15,21:15:34.000,258,11076145,124125,0,1757970933,13857.304001789998,-43.512235620000865,53092.5653808 2025-09-15,21:15:35.000,258,11076115,124125,0,1757970934,13857.229902379993,-43.55453039999702,53092.628264880004 2025-09-15,21:15:36.000,258,11076169,124325,0,1757970935,13857.142330349998,-43.63207082999725,53092.71211032 2025-09-15,21:15:37.000,258,11076119,124245,0,1757970936,13857.021076769997,-43.646169089995965,53092.76800728001 2025-09-15,21:15:38.000,258,11076165,124405,0,1757970937,13856.852669020001,-43.653218219995324,53092.80294288 2025-09-15,21:15:39.000,258,11076127,124245,0,1757970938,13856.67078865,-43.688463869999396,53092.80294288 2025-09-15,21:15:40.000,258,11076146,124125,0,1757970939,13856.52932614,-43.66026735000196,53092.82390424 2025-09-15,21:15:41.000,258,11076155,124365,0,1757970940,13856.455226729995,-43.688463869999396,53092.88678832001 2025-09-15,21:15:42.000,258,11076143,124005,0,1757970941,13856.38786363,-43.66731648000132,53092.95665952001 2025-09-15,21:15:43.000,258,11076124,124245,0,1757970942,13856.42154517999,-43.688463869999396,53092.97762088001 2025-09-15,21:15:44.000,258,11076190,124005,0,1757970943,13856.50238089999,-43.695512999998755,53093.00556936001 2025-09-15,21:15:45.000,258,11076126,124045,0,1757970944,13856.569744,-43.70961125999747,53093.0195436 2025-09-15,21:15:46.000,258,11076164,124485,0,1757970945,13856.637107099996,-43.688463869999396,53092.984608000006 2025-09-15,21:15:47.000,258,11076162,124405,0,1757970946,13856.859405329997,-43.639119959996606,53093.06845344 2025-09-15,21:15:48.000,258,11076158,124285,0,1757970947,13857.054758320002,-43.653218219995324,53093.131337520004 2025-09-15,21:15:49.000,258,11076150,124245,0,1757970948,13857.337683339989,-43.67436561000068,53093.17326024001 2025-09-15,21:15:50.000,258,11076129,124325,0,1757970949,13857.654289909995,-43.68141474000004,53093.12435040001 2025-09-15,21:15:51.000,258,11076089,124365,0,1757970950,13857.970896480001,-43.688463869999396,53093.18723448 2025-09-15,21:15:52.000,258,11076128,124245,0,1757970951,13858.300975669998,-43.71666038999683,53093.27806704 2025-09-15,21:15:53.000,258,11076154,124325,0,1757970952,13858.610845929994,-43.695512999998755,53093.27107992001 2025-09-15,21:15:54.000,258,11076135,124165,0,1757970953,13858.9274525,-43.62502169999789,53093.29204128001 2025-09-15,21:15:55.000,258,11076169,124325,0,1757970954,13859.264267999992,-43.639119959996606,53093.4038352 2025-09-15,21:15:56.000,258,11076195,124445,0,1757970955,13859.500038849998,-43.61092343999917,53093.466719280004 2025-09-15,21:15:57.000,258,11076135,124445,0,1757970956,13859.695391839989,-43.5756777899951,53093.5435776 2025-09-15,21:15:58.000,258,11076115,124165,0,1757970957,13859.85706327999,-43.646169089995965,53093.66235864 2025-09-15,21:15:59.000,258,11076174,124245,0,1757970958,13859.931162689994,-43.70961125999747,53093.73222984 2025-09-15,21:16:00.000,258,11076168,124245,0,1757970959,13859.971580549995,-43.75895517000026,53093.86498512001 2025-09-15,21:16:01.000,258,11076165,125365,0,1757970960,13859.951371619994,-43.84354472999985,53093.88594648 2025-09-15,21:16:02.000,258,11076119,124765,0,1757970961,13859.92442638,-43.899937770002,53093.93485632 2025-09-15,21:16:03.000,258,11076100,124965,0,1757970962,13859.809909109994,-43.96337993999623,53094.07459872 2025-09-15,21:16:04.000,258,11076172,124925,0,1757970963,13859.695391839989,-44.11846079999668,53094.16543128 2025-09-15,21:16:05.000,258,11076153,124725,0,1757970964,13859.506775159993,-44.22419775000162,53094.2422896 2025-09-15,21:16:06.000,258,11076152,124325,0,1757970965,13859.257531689997,-44.322885569999926,53094.29818656001 2025-09-15,21:16:07.000,258,11076129,125045,0,1757970966,13858.96787036,-44.37222947999544,53094.36107064 2025-09-15,21:16:08.000,258,11076132,125005,0,1757970967,13858.70515427,-44.42862251999759,53094.43792896 2025-09-15,21:16:09.000,258,11076164,124925,0,1757970968,13858.476119729989,-44.4568190400023,53094.493825920006 2025-09-15,21:16:10.000,258,11076161,124925,0,1757970969,13858.294239360002,-44.47091730000102,53094.56369712001 2025-09-15,21:16:11.000,258,11076111,124765,0,1757970970,13858.233612570002,-44.46386817000166,53094.54972288 2025-09-15,21:16:12.000,258,11076205,124525,0,1757970971,13858.146040539992,-44.36518034999608,53094.55671 2025-09-15,21:16:13.000,258,11076123,125085,0,1757970972,13858.152776850002,-44.322885569999926,53094.591645600005 2025-09-15,21:16:14.000,258,11076144,124925,0,1757970973,13858.233612570002,-44.18895209999755,53094.56369712001 2025-09-15,21:16:15.000,258,11076186,124125,0,1757970974,13858.354866149988,-44.06911689000117,53094.53574864001 2025-09-15,21:16:16.000,258,11076200,124125,0,1757970975,13858.469383419993,-43.95633080999687,53094.53574864001 2025-09-15,21:16:17.000,258,11076140,124245,0,1757970976,13858.624318549999,-43.878790379996644,53094.50780016 2025-09-15,21:16:18.000,258,11076134,124005,0,1757970977,13858.77925367999,-43.83649560000049,53094.53574864001 2025-09-15,21:16:19.000,258,11076122,124165,0,1757970978,13859.00155190999,-43.7871516899977,53094.55671 2025-09-15,21:16:20.000,258,11076125,124485,0,1757970979,13859.237322759996,-43.78010255999834,53094.50081304 2025-09-15,21:16:21.000,258,11076211,124405,0,1757970980,13859.345103719992,-43.80829907999578,53094.521774400004 2025-09-15,21:16:22.000,258,11076150,124325,0,1757970981,13859.513511470002,-43.899937770002,53094.542735760006 2025-09-15,21:16:23.000,258,11076148,124485,0,1757970982,13859.668446599993,-43.95633080999687,53094.56369712001 2025-09-15,21:16:24.000,258,11076158,124205,0,1757970983,13859.809909109994,-43.99157646000094,53094.6265812 2025-09-15,21:16:25.000,258,11076184,124125,0,1757970984,13859.94463531,-44.047969499995816,53094.66850392 2025-09-15,21:16:26.000,258,11076174,124285,0,1757970985,13860.03894364999,-44.01272384999902,53094.6964524 2025-09-15,21:16:27.000,258,11076153,124285,0,1757970986,13860.08609782,-43.9986255900003,53094.710426640006 2025-09-15,21:16:28.000,258,11076165,124525,0,1757970987,13860.09957043999,-43.96337993999623,53094.689465280004 2025-09-15,21:16:29.000,258,11076223,124085,0,1757970988,13860.153460919995,-43.928134289999434,53094.78728496 2025-09-15,21:16:30.000,258,11076151,124485,0,1757970989,13860.18714247,-43.80829907999578,53094.81523344 2025-09-15,21:16:31.000,258,11076159,124365,0,1757970990,13860.18714247,-43.75895517000026,53094.906066 2025-09-15,21:16:32.000,258,11076138,124485,0,1757970991,13860.03894364999,-43.639119959996606,53094.92004024001 2025-09-15,21:16:33.000,258,11076132,124645,0,1757970992,13859.93789899999,-43.512235620000865,53094.975937200004 2025-09-15,21:16:34.000,258,11076157,124645,0,1757970993,13859.742546009998,-43.39240040999721,53094.975937200004 2025-09-15,21:16:35.000,258,11076202,124285,0,1757970994,13859.513511470002,-43.286663459999545,53094.94798872001 2025-09-15,21:16:36.000,258,11076153,124125,0,1757970995,13859.250795380001,-43.20912302999932,53094.9410016 2025-09-15,21:16:37.000,258,11076120,124445,0,1757970996,13859.075651319996,-43.22322128999804,53094.975937200004 2025-09-15,21:16:38.000,258,11076170,124085,0,1757970997,13858.81967153999,-43.230270419997396,53094.93401448 2025-09-15,21:16:39.000,258,11076192,124485,0,1757970998,13858.563691759999,-43.293712589998904,53094.91305312 2025-09-15,21:16:40.000,258,11076123,124365,0,1757970999,13858.408756629993,-43.39944953999657,53094.9410016 2025-09-15,21:16:41.000,258,11076193,124445,0,1757971000,13858.186458399992,-43.54748126999766,53094.8361948 2025-09-15,21:16:42.000,258,11076124,124445,0,1757971001,13858.065204819992,-43.751906040000904,53094.8361948 2025-09-15,21:16:43.000,258,11076183,124565,0,1757971002,13857.970896480001,-43.98452733000158,53094.88510464 2025-09-15,21:16:44.000,258,11076172,124645,0,1757971003,13857.836170279996,-44.20305035999627,53094.7663236 2025-09-15,21:16:45.000,258,11076116,124485,0,1757971004,13857.80248872999,-44.44272077999631,53094.75234936001 2025-09-15,21:16:46.000,258,11076117,124285,0,1757971005,13857.755334559995,-44.745833369997854,53094.67549104 2025-09-15,21:16:47.000,258,11076186,124725,0,1757971006,13857.68797146,-45.01370030999533,53094.65452968001 2025-09-15,21:16:48.000,258,11076128,124525,0,1757971007,13857.62734467,-45.24632159999601,53094.58465848001 2025-09-15,21:16:49.000,258,11076181,124485,0,1757971008,13857.55998156999,-45.373205939999025,53094.47985168 2025-09-15,21:16:50.000,258,11076129,124325,0,1757971009,13857.52630002,-45.52828679999948,53094.45889032 2025-09-15,21:16:51.000,258,11076163,124125,0,1757971010,13857.55998156999,-45.70451504999801,53094.41696760001 2025-09-15,21:16:52.000,258,11076130,124245,0,1757971011,13857.55998156999,-45.84549764999974,53094.41696760001 2025-09-15,21:16:53.000,258,11076111,124325,0,1757971012,13857.593663119995,-45.97943112000212,53094.27722520001 2025-09-15,21:16:54.000,258,11076131,125205,0,1757971013,13857.60039942999,-46.07811894000042,53094.2422896 2025-09-15,21:16:55.000,258,11076187,124445,0,1757971014,13857.6475536,-46.16270850000001,53094.23530248 2025-09-15,21:16:56.000,258,11076107,124445,0,1757971015,13857.593663119995,-46.233199800000875,53094.13049568001 2025-09-15,21:16:57.000,258,11076174,124325,0,1757971016,13857.58692681,-46.24729805999959,53094.1025472 2025-09-15,21:16:58.000,258,11076167,124285,0,1757971017,13857.56671788,-46.21205240999552,53094.06062448001 2025-09-15,21:16:59.000,258,11076194,124325,0,1757971018,13857.56671788,-46.24729805999959,53093.9977404 2025-09-15,21:17:00.000,258,11076137,124245,0,1757971019,13857.58019049999,-46.176806759998726,53093.94184344001 2025-09-15,21:17:01.000,258,11076163,124365,0,1757971020,13857.613872049995,-46.04992241999571,53093.96280480001 2025-09-15,21:17:02.000,258,11076160,124565,0,1757971021,13857.70144407999,-45.831399390001025,53093.851010880004 2025-09-15,21:17:03.000,258,11076117,124125,0,1757971022,13857.836170279996,-45.591728970000986,53093.823062400006 2025-09-15,21:17:04.000,258,11076164,124245,0,1757971023,13857.964160169991,-45.33796029000223,53093.73921696 2025-09-15,21:17:05.000,258,11076118,124645,0,1757971024,13858.125831609992,-45.06304421999812,53093.73222984 2025-09-15,21:17:06.000,258,11076168,124445,0,1757971025,13858.314448290002,-44.781079020001926,53093.73222984 2025-09-15,21:17:07.000,258,11076119,124245,0,1757971026,13858.536746519989,-44.513212079997174,53093.62742304001 2025-09-15,21:17:08.000,258,11076156,124045,0,1757971027,13858.77925367999,-44.31583644000057,53093.66934576 2025-09-15,21:17:09.000,258,11076184,124125,0,1757971028,13858.96113404999,-44.153706450000755,53093.66934576 2025-09-15,21:17:10.000,258,11076137,124445,0,1757971029,13859.122805489991,-44.040920369996456,53093.73921696 2025-09-15,21:17:11.000,258,11076150,124285,0,1757971030,13859.257531689997,-44.01272384999902,53093.73921696 2025-09-15,21:17:12.000,258,11076125,124485,0,1757971031,13859.284476929992,-44.01977297999838,53093.76716544 2025-09-15,21:17:13.000,258,11076163,124365,0,1757971032,13859.277740619997,-44.1325590599954,53093.7881268 2025-09-15,21:17:14.000,258,11076135,124125,0,1757971033,13859.264267999992,-44.23829601000034,53093.87895936 2025-09-15,21:17:15.000,258,11076147,124565,0,1757971034,13859.223850139992,-44.44272077999631,53093.871972240006 2025-09-15,21:17:16.000,258,11076156,124165,0,1757971035,13859.08912394,-44.71058772000106,53093.91389496001 2025-09-15,21:17:17.000,258,11076144,124085,0,1757971036,13858.94092511999,-44.922061619996384,53093.91389496001 2025-09-15,21:17:18.000,258,11076137,124405,0,1757971037,13858.73883581999,-45.147633779997705,53093.9977404 2025-09-15,21:17:19.000,258,11076216,124485,0,1757971038,13858.550219139994,-45.35910768000031,53094.039663120006 2025-09-15,21:17:20.000,258,11076132,124285,0,1757971039,13858.361602459998,-45.62697461999778,53094.07459872 2025-09-15,21:17:21.000,258,11076122,124325,0,1757971040,13858.206667329992,-45.79615373999695,53094.11652144 2025-09-15,21:17:22.000,258,11076141,124285,0,1757971041,13857.984369099991,-45.99352938000084,53094.137482800004 2025-09-15,21:17:23.000,258,11076198,124125,0,1757971042,13857.74859825,-46.09221719999914,53094.13049568001 2025-09-15,21:17:24.000,258,11076146,124405,0,1757971043,13857.47914584999,-46.14156111000193,53094.12350856 2025-09-15,21:17:25.000,258,11076101,124165,0,1757971044,13857.277056549989,-46.183855889998085,53094.04665024 2025-09-15,21:17:26.000,258,11076084,124245,0,1757971045,13857.122121419998,-46.127462849995936,53093.96280480001 2025-09-15,21:17:27.000,258,11076159,124245,0,1757971046,13857.122121419998,-46.04992241999571,53093.920882080005 2025-09-15,21:17:28.000,258,11076139,124165,0,1757971047,13857.243374999998,-45.97943112000212,53093.84402376001 2025-09-15,21:17:29.000,258,11076095,124285,0,1757971048,13857.39831012999,-45.817301130002306,53093.77415256001 2025-09-15,21:17:30.000,258,11076119,124365,0,1757971049,13857.613872049995,-45.66222027000185,53093.72524272001 2025-09-15,21:17:31.000,258,11076143,124285,0,1757971050,13857.883324449991,-45.53533592999884,53093.66235864 2025-09-15,21:17:32.000,258,11076105,124165,0,1757971051,13858.146040539992,-45.373205939999025,53093.57851320001 2025-09-15,21:17:33.000,258,11076154,124245,0,1757971052,13858.435701869988,-45.204026819999854,53093.59248744 2025-09-15,21:17:34.000,258,11076125,124125,0,1757971053,13858.597373309989,-45.06304421999812,53093.5435776 2025-09-15,21:17:35.000,258,11076141,124325,0,1757971054,13858.644527479999,-44.94320901000174,53093.466719280004 2025-09-15,21:17:36.000,258,11076187,124285,0,1757971055,13858.65800009999,-44.83042292999744,53093.515629120004 2025-09-15,21:17:37.000,258,11076141,124165,0,1757971056,13858.597373309989,-44.76698075999593,53093.515629120004 2025-09-15,21:17:38.000,258,11076116,124165,0,1757971057,13858.428965559993,-44.689440329995705,53093.49466776 2025-09-15,21:17:39.000,258,11076158,124285,0,1757971058,13858.159513159997,-44.731735109999136,53093.45274504 2025-09-15,21:17:40.000,258,11076101,124365,0,1757971059,13857.896797069996,-44.781079020001926,53093.50165488 2025-09-15,21:17:41.000,258,11076196,124285,0,1757971060,13857.553245259995,-44.87271771000087,53093.5435776 2025-09-15,21:17:42.000,258,11076123,124285,0,1757971061,13857.169275589993,-44.97845465999853,53093.536590480006 2025-09-15,21:17:43.000,258,11076144,124125,0,1757971062,13856.852669020001,-45.154682909997064,53093.55056472 2025-09-15,21:17:44.000,258,11076156,124445,0,1757971063,13856.455226729995,-45.330911159995594,53093.6134488 2025-09-15,21:17:45.000,258,11076155,124285,0,1757971064,13856.084729679998,-45.493041149995406,53093.585500320005 2025-09-15,21:17:46.000,258,11076102,124125,0,1757971065,13855.801804659997,-45.69746591999865,53093.655371520006 2025-09-15,21:17:47.000,258,11076116,124165,0,1757971066,13855.485198089991,-45.767957219999516,53093.62043592 2025-09-15,21:17:48.000,258,11076181,123844,0,1757971067,13855.195536759995,-45.85959590999846,53093.62742304001 2025-09-15,21:17:49.000,258,11076156,124085,0,1757971068,13855.04733794,-45.89484155999526,53093.55755184001 2025-09-15,21:17:50.000,258,11076145,124245,0,1757971069,13854.919348049989,-45.90189069000189,53093.536590480006 2025-09-15,21:17:51.000,258,11076111,124205,0,1757971070,13854.851984949993,-45.831399390001025,53093.48069352001 2025-09-15,21:17:52.000,258,11076143,124245,0,1757971071,13854.845248639998,-45.71861330999673,53093.43178368 2025-09-15,21:17:53.000,258,11076137,124085,0,1757971072,13854.831776019993,-45.598778100000345,53093.43178368 2025-09-15,21:17:54.000,258,11076179,124125,0,1757971073,13854.878930189989,-45.380255069998384,53093.347938240004 2025-09-15,21:17:55.000,258,11076130,124005,0,1757971074,13854.912611739994,-45.204026819999854,53093.28505416 2025-09-15,21:17:56.000,258,11076202,124205,0,1757971075,13854.946293289999,-45.04189683000004,53093.250118560005 2025-09-15,21:17:57.000,258,11076114,124285,0,1757971076,13855.04733794,-44.9502581400011,53093.18723448 2025-09-15,21:17:58.000,258,11076143,123805,0,1757971077,13855.16185520999,-44.907963359997666,53093.16627312 2025-09-15,21:17:59.000,258,11076126,124245,0,1757971078,13855.235954619995,-44.94320901000174,53093.131337520004 2025-09-15,21:18:00.000,258,11076122,124165,0,1757971079,13855.235954619995,-45.03484770000068,53093.04050496 2025-09-15,21:18:01.000,258,11076142,123885,0,1757971080,13855.256163549995,-45.133535519998986,53093.0195436 2025-09-15,21:18:02.000,258,11076157,124005,0,1757971081,13855.24942724,-45.21107594999921,53092.97762088001 2025-09-15,21:18:03.000,258,11076176,124325,0,1757971082,13855.14164627999,-45.38730419999774,53092.92172392 2025-09-15,21:18:04.000,258,11076114,124165,0,1757971083,13855.013656389994,-45.542385059998196,53092.83089136 2025-09-15,21:18:05.000,258,11076134,124125,0,1757971084,13854.919348049989,-45.65517113999522,53092.85883984001 2025-09-15,21:18:06.000,258,11076151,124845,0,1757971085,13854.838512329989,-45.84549764999974,53092.78896864001 2025-09-15,21:18:07.000,258,11076134,124285,0,1757971086,13854.737467679988,-45.951234599997406,53092.71909744001 2025-09-15,21:18:08.000,258,11076198,124205,0,1757971087,13854.643159339998,-46.02172589999827,53092.73307168 2025-09-15,21:18:09.000,258,11076203,124205,0,1757971088,13854.562323619997,-46.0992663299985,53092.71211032 2025-09-15,21:18:10.000,258,11076174,124005,0,1757971089,13854.427597419992,-46.056971550002345,53092.677174720004 2025-09-15,21:18:11.000,258,11076143,124325,0,1757971090,13854.292871220001,-46.04287328999635,53092.67018760001 2025-09-15,21:18:12.000,258,11076092,124405,0,1757971091,13854.13119978,-45.94418546999805,53092.628264880004 2025-09-15,21:18:13.000,258,11076131,124245,0,1757971092,13854.02341881999,-45.8525467799991,53092.677174720004 2025-09-15,21:18:14.000,258,11076123,124005,0,1757971093,13853.90216523999,-45.767957219999516,53092.649226240006 2025-09-15,21:18:15.000,258,11076161,124165,0,1757971094,13853.774175349994,-45.66926940000121,53092.66320048 2025-09-15,21:18:16.000,258,11076211,124085,0,1757971095,13853.632712839993,-45.556483319996914,53092.64223912001 2025-09-15,21:18:17.000,258,11076153,124165,0,1757971096,13853.477777710003,-45.5071394100014,53092.62127776001 2025-09-15,21:18:18.000,258,11076208,124205,0,1757971097,13853.282424719997,-45.40140245999646,53092.61429064 2025-09-15,21:18:19.000,258,11076177,124245,0,1757971098,13853.194852690001,-45.30271463999816,53092.61429064 2025-09-15,21:18:20.000,258,11076149,124365,0,1757971099,13853.120753279996,-45.17583029999514,53092.55140656001 2025-09-15,21:18:21.000,258,11076159,124285,0,1757971100,13852.97255446,-45.133535519998986,53092.46756112 2025-09-15,21:18:22.000,258,11076163,124005,0,1757971101,13852.88498242999,-45.10533900000155,53092.45358688001 2025-09-15,21:18:23.000,258,11076130,124245,0,1757971102,13852.777201469995,-45.02779857000132,53092.362754320005 2025-09-15,21:18:24.000,258,11076150,124205,0,1757971103,13852.7300473,-44.99255291999725,53092.30685736001 2025-09-15,21:18:25.000,258,11076113,124325,0,1757971104,13852.66268419999,-44.97845465999853,53092.22301192 2025-09-15,21:18:26.000,258,11076134,124005,0,1757971105,13852.60205740999,-45.00665117999597,53092.11820512001 2025-09-15,21:18:27.000,258,11076175,123725,0,1757971106,13852.534694309994,-44.98550378999789,53092.0413468 2025-09-15,21:18:28.000,258,11076151,124285,0,1757971107,13852.474067519994,-45.01370030999533,53091.99942408001 2025-09-15,21:18:29.000,258,11076164,124205,0,1757971108,13852.426913349998,-45.07009334999748,53091.95051424001 2025-09-15,21:18:30.000,258,11076170,123885,0,1757971109,13852.440385969989,-45.17583029999514,53091.7967976 2025-09-15,21:18:31.000,258,11076153,124005,0,1757971110,13852.379759179988,-45.24632159999601,53091.754874879996 2025-09-15,21:18:32.000,258,11076143,124125,0,1757971111,13852.413440729993,-45.366156809999666,53091.643080960006 2025-09-15,21:18:33.000,258,11076133,124045,0,1757971112,13852.406704419998,-45.50009028000204,53091.62910672 2025-09-15,21:18:34.000,258,11076144,124085,0,1757971113,13852.447122279998,-45.6410728799965,53091.5522484 2025-09-15,21:18:35.000,258,11076131,124045,0,1757971114,13852.54143061999,-45.79615373999695,53091.44744160001 2025-09-15,21:18:36.000,258,11076173,123925,0,1757971115,13852.534694309994,-45.89484155999526,53091.37757040001 2025-09-15,21:18:37.000,258,11076122,124045,0,1757971116,13852.62226633999,-45.99352938000084,53091.39154464 2025-09-15,21:18:38.000,258,11076158,123965,0,1757971117,13852.64921158,-46.056971550002345,53091.37757040001 2025-09-15,21:18:39.000,258,11076144,124165,0,1757971118,13852.655947889994,-46.190905019997444,53091.31468632 2025-09-15,21:18:40.000,258,11076134,124285,0,1757971119,13852.68289312999,-46.26844544999767,53091.412506 2025-09-15,21:18:41.000,258,11076156,123885,0,1757971120,13852.676156819995,-46.33893674999854,53091.356609040005 2025-09-15,21:18:42.000,258,11076134,123965,0,1757971121,13852.68962944,-46.360084139996616,53091.32866056001 2025-09-15,21:18:43.000,258,11076139,124085,0,1757971122,13852.70310205999,-46.367133269995975,53091.36359616 2025-09-15,21:18:44.000,258,11076171,123965,0,1757971123,13852.70983837,-46.38123153000197,53091.34962192001 2025-09-15,21:18:45.000,258,11076127,124045,0,1757971124,13852.676156819995,-46.367133269995975,53091.37058328 2025-09-15,21:18:46.000,258,11076166,124165,0,1757971125,13852.588584789999,-46.3459858799979,53091.44045448 2025-09-15,21:18:47.000,258,11076140,123885,0,1757971126,13852.507749069999,-46.28254370999639,53091.37058328 2025-09-15,21:18:48.000,258,11076126,124045,0,1757971127,13852.447122279998,-46.20500327999616,53091.412506 2025-09-15,21:18:49.000,258,11076141,124205,0,1757971128,13852.386495489998,-46.176806759998726,53091.39154464 2025-09-15,21:18:50.000,258,11076105,124005,0,1757971129,13852.332605009993,-46.064020680001704,53091.32866056001 2025-09-15,21:18:51.000,258,11076161,124165,0,1757971130,13852.271978219993,-45.965332859996124,53091.38455752 2025-09-15,21:18:52.000,258,11076137,124165,0,1757971131,13852.251769289993,-45.87369416999718,53091.31468632 2025-09-15,21:18:53.000,258,11076202,123965,0,1757971132,13852.224824049998,-45.71861330999673,53091.36359616 2025-09-15,21:18:54.000,258,11076128,124045,0,1757971133,13852.191142499993,-45.591728970000986,53091.30071208001 2025-09-15,21:18:55.000,258,11076119,124085,0,1757971134,13852.224824049998,-45.47189375999733,53091.27975072001 2025-09-15,21:18:56.000,258,11076155,123965,0,1757971135,13852.265241909998,-45.330911159995594,53091.286737840004 2025-09-15,21:18:57.000,258,11076103,123885,0,1757971136,13852.292187149993,-45.182879430001776,53091.251802239996 2025-09-15,21:18:58.000,258,11076193,123805,0,1757971137,13852.366286559998,-45.11943726000027,53091.251802239996 2025-09-15,21:18:59.000,258,11076213,124165,0,1757971138,13852.386495489998,-45.06304421999812,53091.286737840004 2025-09-15,21:19:00.000,258,11076150,124165,0,1757971139,13852.420177039989,-45.07009334999748,53091.26577648 2025-09-15,21:19:01.000,258,11076122,124045,0,1757971140,13852.386495489998,-45.084191609996196,53091.23084088001 2025-09-15,21:19:02.000,258,11076130,123885,0,1757971141,13852.332605009993,-45.182879430001776,53091.23084088001 2025-09-15,21:19:03.000,258,11076169,124165,0,1757971142,13852.245032979998,-45.30976376999752,53091.24481512 2025-09-15,21:19:04.000,258,11076175,124165,0,1757971143,13852.137252020002,-45.429598980001174,53091.22385376 2025-09-15,21:19:05.000,258,11076208,124325,0,1757971144,13851.995789510001,-45.61287635999906,53091.188918160005 2025-09-15,21:19:06.000,258,11076196,124125,0,1757971145,13851.881272239996,-45.69041678999929,53091.18193104001 2025-09-15,21:19:07.000,258,11076174,124165,0,1757971146,13851.76675496999,-45.79615373999695,53091.22385376 2025-09-15,21:19:08.000,258,11076138,124125,0,1757971147,13851.69265556,-45.88074329999654,53091.1679568 2025-09-15,21:19:09.000,258,11076186,124165,0,1757971148,13851.699391869995,-45.958283729996765,53091.17494392 2025-09-15,21:19:10.000,258,11076192,123805,0,1757971149,13851.72633710999,-45.958283729996765,53091.16096968001 2025-09-15,21:19:11.000,258,11076168,124165,0,1757971150,13851.888008549991,-45.94418546999805,53091.16096968001 2025-09-15,21:19:12.000,258,11076200,123965,0,1757971151,13852.076625230002,-45.97238198999548,53091.15398256 2025-09-15,21:19:13.000,258,11076175,124365,0,1757971152,13852.285450839998,-45.958283729996765,53091.188918160005 2025-09-15,21:19:14.000,258,11076143,124325,0,1757971153,13852.474067519994,-45.91598895000061,53091.18193104001 2025-09-15,21:19:15.000,258,11076144,123725,0,1757971154,13852.615530029994,-45.97943112000212,53091.22385376 2025-09-15,21:19:16.000,258,11076180,123925,0,1757971155,13852.75025623,-45.97943112000212,53091.22385376 2025-09-15,21:19:17.000,258,11076193,124045,0,1757971156,13852.79067409,-46.056971550002345,53091.2727636 2025-09-15,21:19:18.000,258,11076123,123805,0,1757971157,13852.79067409,-46.16975762999937,53091.32866056001 2025-09-15,21:19:19.000,258,11076150,124805,0,1757971158,13852.72331098999,-46.32483848999982,53091.405518880005 2025-09-15,21:19:20.000,258,11076210,123965,0,1757971159,13852.554903239994,-46.47991935000027,53091.46840296001 2025-09-15,21:19:21.000,258,11076185,124165,0,1757971160,13852.325868699998,-46.55041065000114,53091.51032568 2025-09-15,21:19:22.000,258,11076148,123765,0,1757971161,13852.022734749997,-46.698442380002234,53091.51731280001 2025-09-15,21:19:23.000,258,11076132,124045,0,1757971162,13851.63202877,-46.79008107000118,53091.587183999996 2025-09-15,21:19:24.000,258,11076191,124165,0,1757971163,13851.187432309998,-46.83942497999669,53091.58019688 2025-09-15,21:19:25.000,258,11076126,125205,0,1757971164,13850.63505489,-46.860572370002046,53091.61513248001 2025-09-15,21:19:26.000,258,11076203,123965,0,1757971165,13850.055732229994,-46.83942497999669,53091.60115824 2025-09-15,21:19:27.000,258,11076121,124805,0,1757971166,13849.382101229996,-46.79008107000118,53091.5522484 2025-09-15,21:19:28.000,258,11076176,124645,0,1757971167,13848.829723809999,-46.71958977000031,53091.53128704 2025-09-15,21:19:29.000,258,11076137,124685,0,1757971168,13848.324500559997,-46.635000210000726,53091.43346736 2025-09-15,21:19:30.000,258,11076137,124565,0,1757971169,13847.92705826999,-46.536312389995146,53091.419493119996 2025-09-15,21:19:31.000,258,11076116,124605,0,1757971170,13847.637396939994,-46.360084139996616,53091.33564768 2025-09-15,21:19:32.000,258,11076161,124645,0,1757971171,13847.475725499993,-46.26139631999831,53091.19590528 2025-09-15,21:19:33.000,258,11076181,124485,0,1757971172,13847.448780259998,-46.08516806999978,53091.17494392 2025-09-15,21:19:34.000,258,11076199,124485,0,1757971173,13847.468989189998,-45.93713633999869,53091.04218864001 2025-09-15,21:19:35.000,258,11076161,124485,0,1757971174,13847.657605869994,-45.732711569995445,53090.97930456 2025-09-15,21:19:36.000,258,11076144,124245,0,1757971175,13847.812541,-45.549434189997555,53090.888472 2025-09-15,21:19:37.000,258,11076111,124605,0,1757971176,13847.99442137,-45.40845158999582,53090.81161368 2025-09-15,21:19:38.000,258,11076146,124765,0,1757971177,13848.162829119996,-45.189928560001135,53090.76270384 2025-09-15,21:19:39.000,258,11076161,124725,0,1757971178,13848.277346390001,-45.03484770000068,53090.74174248 2025-09-15,21:19:40.000,258,11076165,123965,0,1757971179,13848.263873769996,-44.90091422999831,53090.748729599996 2025-09-15,21:19:41.000,258,11076169,124045,0,1757971180,13848.337973180001,-44.86566858000151,53090.713794 2025-09-15,21:19:42.000,258,11076184,123965,0,1757971181,13848.284082699996,-44.87976684000023,53090.65789704001 2025-09-15,21:19:43.000,258,11076161,124085,0,1757971182,13848.13588388,-44.964356399999815,53090.636935680006 2025-09-15,21:19:44.000,258,11076180,123844,0,1757971183,13847.940530889995,-45.091240739995555,53090.581038719996 2025-09-15,21:19:45.000,258,11076133,123685,0,1757971184,13847.630660629999,-45.366156809999666,53090.62994856001 2025-09-15,21:19:47.000,258,11076192,123805,0,1757971186,13846.91661177,-45.775006349998876,53090.59501296 2025-09-15,21:19:48.000,258,11076135,124085,0,1757971187,13846.377706969994,-45.951234599997406,53090.5740516 2025-09-15,21:19:49.000,258,11076129,124085,0,1757971188,13845.906165269997,-46.134511979995295,53090.60200008 2025-09-15,21:19:50.000,258,11076197,124045,0,1757971189,13845.39420571,-46.20500327999616,53090.53911600001 2025-09-15,21:19:51.000,258,11076148,124325,0,1757971190,13844.868773529997,-46.233199800000875,53090.47623192 2025-09-15,21:19:52.000,258,11076228,123885,0,1757971191,13844.484803859996,-46.14156111000193,53090.39238648001 2025-09-15,21:19:53.000,258,11076193,124165,0,1757971192,13844.181669909995,-46.07811894000042,53090.45527056 2025-09-15,21:19:54.000,258,11076144,124085,0,1757971193,13843.945899059989,-45.89484155999526,53090.34347664001 2025-09-15,21:19:55.000,258,11076218,124325,0,1757971194,13843.784227619988,-45.71861330999673,53090.30854104 2025-09-15,21:19:56.000,258,11076168,123885,0,1757971195,13843.797700239993,-45.493041149995406,53090.20373424001 2025-09-15,21:19:57.000,258,11076092,124245,0,1757971196,13843.811172859998,-45.260419860002,53090.133863040006 2025-09-15,21:19:58.000,258,11076236,124165,0,1757971197,13843.878535959993,-45.07009334999748,53089.97315928 2025-09-15,21:19:59.000,258,11076186,123965,0,1757971198,13844.013262159999,-44.907963359997666,53089.95219792 2025-09-15,21:20:00.000,258,11076167,124165,0,1757971199,13844.16819728999,-44.75288249999721,53089.86835248001 2025-09-15,21:20:01.000,258,11076162,123925,0,1757971200,13844.33660504,-44.682391199996346,53089.76354568 2025-09-15,21:20:02.000,258,11076154,124005,0,1757971201,13844.51848541,-44.54140860000189,53089.70066160001 2025-09-15,21:20:03.000,258,11076176,123805,0,1757971202,13844.693629469992,-44.44272077999631,53089.574893439996 2025-09-15,21:20:04.000,258,11076148,123844,0,1757971203,13844.828355669997,-44.40042600000015,53089.53297072001 2025-09-15,21:20:05.000,258,11076221,124085,0,1757971204,13844.922664010002,-44.36518034999608,53089.463099520006 2025-09-15,21:20:06.000,258,11076186,124005,0,1757971205,13844.963081870002,-44.329934699999285,53089.42816392 2025-09-15,21:20:07.000,258,11076133,124045,0,1757971206,13844.949609249998,-44.336983829998644,53089.35829272 2025-09-15,21:20:08.000,258,11076149,123725,0,1757971207,13844.902455080002,-44.41452425999887,53089.35829272 2025-09-15,21:20:09.000,258,11076207,124325,0,1757971208,13844.774465189992,-44.449769909995666,53089.2814344 2025-09-15,21:20:10.000,258,11076159,123965,0,1757971209,13844.633002679991,-44.4920646899991,53089.15566624 2025-09-15,21:20:11.000,258,11076176,123885,0,1757971210,13844.39723183,-44.562555989999964,53089.13470488 2025-09-15,21:20:12.000,258,11076188,124125,0,1757971211,13844.14798835999,-44.562555989999964,53089.08579504 2025-09-15,21:20:13.000,258,11076161,124085,0,1757971212,13843.858327029993,-44.53435946999525,53089.02989808001 2025-09-15,21:20:14.000,258,11076157,124005,0,1757971213,13843.561929390002,-44.4920646899991,53089.02291096 2025-09-15,21:20:15.000,258,11076147,124005,0,1757971214,13843.305949609996,-44.449769909995666,53088.98797536 2025-09-15,21:20:16.000,258,11076189,124045,0,1757971215,13843.03649721,-44.329934699999285,53088.91111704001 2025-09-15,21:20:17.000,258,11076178,123925,0,1757971216,13842.820935289994,-44.22419775000162,53088.91810416 2025-09-15,21:20:18.000,258,11076174,123645,0,1757971217,13842.686209089989,-44.06206776000181,53088.8971428 2025-09-15,21:20:19.000,258,11076123,124045,0,1757971218,13842.551482889998,-43.899937770002,53088.79932312 2025-09-15,21:20:20.000,258,11076185,124045,0,1757971219,13842.416756689992,-43.68141474000004,53088.75041328 2025-09-15,21:20:21.000,258,11076175,124165,0,1757971220,13842.282030490001,-43.49813736000215,53088.70849056 2025-09-15,21:20:22.000,258,11076133,123965,0,1757971221,13842.194458459991,-43.36420388999977,53088.6875292 2025-09-15,21:20:23.000,258,11076113,123925,0,1757971222,13842.113622739991,-43.25846694000211,53088.56874816001 2025-09-15,21:20:24.000,258,11076180,124085,0,1757971223,13842.05973226,-43.20912302999932,53088.54778680001 2025-09-15,21:20:25.000,258,11076190,123885,0,1757971224,13842.05973226,-43.17387737999525,53088.456954240006 2025-09-15,21:20:26.000,258,11076158,123965,0,1757971225,13842.106886429996,-43.15272998999717,53088.41503152 2025-09-15,21:20:27.000,258,11076169,124125,0,1757971226,13842.10015012,-43.244368679996114,53088.34516032 2025-09-15,21:20:28.000,258,11076115,124045,0,1757971227,13842.207931079996,-43.25141780999547,53088.24035352001 2025-09-15,21:20:29.000,258,11076169,124205,0,1757971228,13842.342657280002,-43.3289582399957,53088.14952096 2025-09-15,21:20:30.000,258,11076147,123844,0,1757971229,13842.463910860002,-43.39240040999721,53088.03772704 2025-09-15,21:20:31.000,258,11076157,123844,0,1757971230,13842.605373369988,-43.42764606000128,53088.01676568 2025-09-15,21:20:32.000,258,11076151,123965,0,1757971231,13842.733363259998,-43.44879344999936,53087.953881600006 2025-09-15,21:20:33.000,258,11076179,123925,0,1757971232,13842.82767159999,-43.406498669995926,53087.884010400005 2025-09-15,21:20:34.000,258,11076148,124325,0,1757971233,13843.023024589995,-43.30781084999762,53087.82112632 2025-09-15,21:20:35.000,258,11076169,124005,0,1757971234,13843.19816865,-43.18797564000124,53087.87003616 2025-09-15,21:20:36.000,258,11076120,124165,0,1757971235,13843.346367469996,-43.068140429997584,53087.8490748 2025-09-15,21:20:37.000,258,11076136,123965,0,1757971236,13843.514775219992,-42.84961739999562,53087.80016496 2025-09-15,21:20:38.000,258,11076107,124005,0,1757971237,13843.676446659993,-42.7368313199986,53087.84208768 2025-09-15,21:20:39.000,258,11076161,124045,0,1757971238,13843.784227619988,-42.57470132999879,53087.835100560005 2025-09-15,21:20:40.000,258,11076216,123965,0,1757971239,13843.905481199989,-42.37732569000218,53087.87702328001 2025-09-15,21:20:41.000,258,11076149,124165,0,1757971240,13844.019998469994,-42.10945874999743,53087.85606192001 2025-09-15,21:20:42.000,258,11076167,123965,0,1757971241,13844.141252049994,-41.8979848500021,53087.79317784 2025-09-15,21:20:43.000,258,11076140,124285,0,1757971242,13844.282714559995,-41.658314430002065,53087.77920360001 2025-09-15,21:20:44.000,258,11076172,124205,0,1757971243,13844.45112230999,-41.376349229998596,53087.72330664 2025-09-15,21:20:45.000,258,11076190,124125,0,1757971244,13844.686893159997,-41.157826199996634,53087.70933240001 2025-09-15,21:20:46.000,258,11076159,124245,0,1757971245,13844.855300909992,-40.88995925999916,53087.70933240001 2025-09-15,21:20:57.000,258,11076171,123885,0,1757971256,13845.171907479998,-41.12258054999984,53088.13554672 2025-09-15,21:20:58.000,258,11076162,124045,0,1757971257,13844.882246150002,-41.24241575999622,53088.14952096 2025-09-15,21:20:59.000,258,11076140,124565,0,1757971258,13844.511749099991,-41.35520184000052,53088.100611120004 2025-09-15,21:21:00.000,258,11076114,123765,0,1757971259,13844.12777942999,-41.44684052999946,53088.121572480006 2025-09-15,21:21:01.000,258,11076168,124325,0,1757971260,13843.831381789998,-41.432742270000745,53088.16349520001 2025-09-15,21:21:02.000,258,11076135,123805,0,1757971261,13843.595610939992,-41.390447489997314,53088.18445656 2025-09-15,21:21:03.000,258,11076195,123965,0,1757971262,13843.440675810001,-41.327005319995806,53088.15650808 2025-09-15,21:21:04.000,258,11076147,124045,0,1757971263,13843.380049020001,-41.21421923999878,53088.07964976 2025-09-15,21:21:05.000,258,11076194,124005,0,1757971264,13843.447412119996,-41.023892730001535,53088.09362400001 2025-09-15,21:21:06.000,258,11076125,124085,0,1757971265,13843.649501419997,-40.86881187000108,53087.96785584 2025-09-15,21:21:07.000,258,11076166,124205,0,1757971266,13843.905481199989,-40.741927529998065,53087.953881600006 2025-09-15,21:21:08.000,258,11076165,124325,0,1757971267,13844.21535146,-40.60799405999569,53087.96086872 2025-09-15,21:21:09.000,258,11076242,124165,0,1757971268,13844.585848509996,-40.49520797999867,53087.918946 2025-09-15,21:21:10.000,258,11076197,124125,0,1757971269,13844.990027109998,-40.43176580999716,53087.94689448001 2025-09-15,21:21:11.000,258,11076179,124005,0,1757971270,13845.340315229994,-40.389471030001005,53087.99580432001 2025-09-15,21:21:12.000,258,11076214,124085,0,1757971271,13845.56934976999,-40.389471030001005,53088.00977856 2025-09-15,21:21:13.000,258,11076161,123965,0,1757971272,13845.764702759996,-40.45291319999524,53088.02375280001 2025-09-15,21:21:14.000,258,11076208,123925,0,1757971273,13845.859011100001,-40.523404499996104,53088.07964976 2025-09-15,21:21:15.000,258,11076181,124005,0,1757971274,13845.818593240001,-40.58684666999761,53088.14253384001 2025-09-15,21:21:16.000,258,11076117,124405,0,1757971275,13845.67039441999,-40.64323970999976,53088.21240504001 2025-09-15,21:21:17.000,258,11076147,124765,0,1757971276,13845.421150949995,-40.69963275000191,53088.29625048 2025-09-15,21:21:18.000,258,11076160,123805,0,1757971277,13845.070862829998,-40.71373101000063,53088.31721184 2025-09-15,21:21:19.000,258,11076174,123885,0,1757971278,13844.693629469992,-40.748976659997425,53088.44298 2025-09-15,21:21:20.000,258,11076205,124085,0,1757971279,13844.282714559995,-40.741927529998065,53088.49188984 2025-09-15,21:21:21.000,258,11076137,123844,0,1757971280,13843.804436549988,-40.72078013999999,53088.57573528001 2025-09-15,21:21:22.000,258,11076199,123965,0,1757971281,13843.413730569991,-40.692583619995276,53088.64560648001 2025-09-15,21:21:23.000,258,11076181,123805,0,1757971282,13842.962397799995,-40.6361905800004,53088.673554960005 2025-09-15,21:21:24.000,258,11076202,123885,0,1757971283,13842.598637059993,-40.57979753999825,53088.71547768001 2025-09-15,21:21:25.000,258,11076181,124125,0,1757971284,13842.308975729997,-40.54455189000146,53088.722464800005 2025-09-15,21:21:26.000,258,11076190,124085,0,1757971285,13842.10015012,-40.55160102000082,53088.771374640004 2025-09-15,21:21:27.000,258,11076095,123725,0,1757971286,13841.93174236999,-40.62914145000104,53088.70849056 2025-09-15,21:21:28.000,258,11076177,124005,0,1757971287,13841.91826975,-40.72078013999999,53088.73643904001 2025-09-15,21:21:29.000,258,11076157,123805,0,1757971288,13841.85090664999,-40.85471360999509,53088.74342616001 2025-09-15,21:21:30.000,258,11076194,124045,0,1757971289,13841.844170339995,-40.967499689999386,53088.73643904001 2025-09-15,21:21:31.000,258,11076158,124045,0,1757971290,13841.71618045,-41.12258054999984,53088.70849056 2025-09-15,21:21:32.000,258,11076195,123844,0,1757971291,13841.621872109994,-41.30585792999773,53088.673554960005 2025-09-15,21:21:33.000,258,11076169,123885,0,1757971292,13841.507354839989,-41.425693140001385,53088.5827224 2025-09-15,21:21:34.000,258,11076196,123844,0,1757971293,13841.338947089993,-41.5737248699952,53088.54079968 2025-09-15,21:21:35.000,258,11076178,123965,0,1757971294,13841.184011960002,-41.69356007999886,53088.53381256 2025-09-15,21:21:36.000,258,11076109,123925,0,1757971295,13841.008867899996,-41.75700225000037,53088.49188984 2025-09-15,21:21:37.000,258,11076190,124165,0,1757971296,13840.766360739995,-41.841591809999954,53088.40105728001 2025-09-15,21:21:38.000,258,11076208,123805,0,1757971297,13840.61816192,-41.89093571999547,53088.3731088 2025-09-15,21:21:39.000,258,11076156,124045,0,1757971298,13840.44975416999,-42.03896744999656,53088.35214744 2025-09-15,21:21:40.000,258,11076189,123885,0,1757971299,13840.328500589989,-42.1799500499983,53088.22637928 2025-09-15,21:21:41.000,258,11076197,124045,0,1757971300,13840.234192249998,-42.299785260001954,53088.1984308 2025-09-15,21:21:42.000,258,11076139,123885,0,1757971301,13840.213983319998,-42.51830828999664,53088.21240504001 2025-09-15,21:21:43.000,258,11076193,123645,0,1757971302,13840.146620219988,-42.71568393000052,53088.13554672 2025-09-15,21:21:44.000,258,11076160,123885,0,1757971303,13840.099466049993,-42.84256826999626,53088.121572480006 2025-09-15,21:21:45.000,258,11076165,124005,0,1757971304,13840.018630329992,-42.96240347999992,53088.06567552001 2025-09-15,21:21:46.000,258,11076148,124165,0,1757971305,13839.870431509997,-43.01879652000207,53088.03073992 2025-09-15,21:21:47.000,258,11076187,123965,0,1757971306,13839.695287449991,-42.9483052200012,53088.051701280005 2025-09-15,21:21:48.000,258,11076127,124165,0,1757971307,13839.57403386999,-42.877813920000335,53087.97484296001 2025-09-15,21:21:49.000,258,11076205,124005,0,1757971308,13839.405626119995,-42.69453653999517,53087.9888172 2025-09-15,21:21:50.000,258,11076125,123805,0,1757971309,13839.344999329995,-42.476013510000485,53087.96086872 2025-09-15,21:21:51.000,258,11076152,124085,0,1757971310,13839.29784516,-42.22224483000173,53087.91195888 2025-09-15,21:21:52.000,258,11076168,123844,0,1757971311,13839.304581469994,-41.91913224000018,53087.89798464001 2025-09-15,21:21:53.000,258,11076178,124005,0,1757971312,13839.33826302,-41.5737248699952,53087.884010400005 2025-09-15,21:21:54.000,258,11076181,123885,0,1757971313,13839.35847195,-41.18602272000135,53087.84208768 2025-09-15,21:21:55.000,258,11076156,123645,0,1757971314,13839.39215349999,-40.791271440000855,53087.75824224001 2025-09-15,21:21:56.000,258,11076085,123805,0,1757971315,13839.486461839995,-40.347176249997574,53087.77221648 2025-09-15,21:21:57.000,258,11076173,123885,0,1757971316,13839.547088629995,-39.99471975000051,53087.70234528 2025-09-15,21:21:58.000,258,11076159,123645,0,1757971317,13839.57403386999,-39.6211158599981,53087.618499840006 2025-09-15,21:21:59.000,258,11076221,124085,0,1757971318,13839.70202376,-39.36734717999934,53087.58356424 2025-09-15,21:22:00.000,258,11076202,123725,0,1757971319,13839.782859480001,-39.15587327999674,53087.5346544 2025-09-15,21:22:01.000,258,11076207,124685,0,1757971320,13839.984948780002,-39.08538197999587,53087.50670592 2025-09-15,21:22:02.000,258,11076145,123844,0,1757971321,13840.166829149988,-39.028988940001,53087.42286048001 2025-09-15,21:22:03.000,258,11076163,123844,0,1757971322,13840.348709519989,-39.09243110999523,53087.39491200001 2025-09-15,21:22:04.000,258,11076149,123805,0,1757971323,13840.57774406,-39.247511969995685,53087.3599764 2025-09-15,21:22:05.000,258,11076154,123485,0,1757971324,13840.746151809995,-39.48718238999572,53087.40888624 2025-09-15,21:22:06.000,258,11076132,123725,0,1757971325,13840.867405389996,-39.79734410999663,53087.332027920005 2025-09-15,21:22:07.000,258,11076187,123605,0,1757971326,13840.975186349991,-40.156849740000325,53087.283118080006 2025-09-15,21:22:08.000,258,11076128,123805,0,1757971327,13841.008867899996,-40.523404499996104,53087.2901052 2025-09-15,21:22:09.000,258,11076163,123844,0,1757971328,13841.042549450001,-40.90405751999788,53087.27613096001 2025-09-15,21:22:10.000,258,11076140,123765,0,1757971329,13841.049285759997,-41.2283174999975,53087.35298928001 2025-09-15,21:22:11.000,258,11076170,123844,0,1757971330,13841.042549450001,-41.49618444000225,53087.34600216 2025-09-15,21:22:12.000,258,11076128,123565,0,1757971331,13841.103176240002,-41.69356007999886,53087.37395064001 2025-09-15,21:22:13.000,258,11076141,124005,0,1757971332,13841.157066719992,-41.86978832999739,53087.31106656 2025-09-15,21:22:14.000,258,11076204,123844,0,1757971333,13841.312001849998,-41.94732875999762,53087.283118080006 2025-09-15,21:22:15.000,258,11076154,123965,0,1757971334,13841.547772699989,-41.95437788999698,53087.25516960001 2025-09-15,21:22:16.000,258,11076196,124005,0,1757971335,13841.89806082,-41.88388658999611,53087.262156720004 2025-09-15,21:22:17.000,258,11076187,123885,0,1757971336,13842.261821560001,-41.80634615999588,53087.24818248 2025-09-15,21:22:18.000,258,11076156,123765,0,1757971337,13842.767044809989,-41.67946182000014,53087.164337040005 2025-09-15,21:22:19.000,258,11076153,123844,0,1757971338,13843.25879544,-41.51028270000097,53087.10145296 2025-09-15,21:22:20.000,258,11076140,123725,0,1757971339,13843.817909169993,-41.39749661999667,53087.14337568 2025-09-15,21:22:21.000,258,11076153,123965,0,1757971340,13844.464594929996,-41.24946488999558,53087.08747872001 2025-09-15,21:22:22.000,258,11076146,123685,0,1757971341,13845.016972349993,-41.13667880999856,53087.05953024001 2025-09-15,21:22:23.000,258,11076206,123965,0,1757971342,13845.582822389995,-41.03799099000025,53087.0804916 2025-09-15,21:22:24.000,258,11076193,124485,0,1757971343,13846.128463499997,-40.925204909995955,53087.0804916 2025-09-15,21:22:25.000,258,11076124,124645,0,1757971344,13846.660631989995,-40.86176274000172,53087.05953024001 2025-09-15,21:22:26.000,258,11076130,124325,0,1757971345,13847.138910000001,-40.7701240499955,53087.18529840001 2025-09-15,21:22:27.000,258,11076173,124125,0,1757971346,13847.630660629999,-40.72782926999935,53087.164337040005 2025-09-15,21:22:28.000,258,11076149,124605,0,1757971347,13848.07525709,-40.622092320001684,53087.20625976001 2025-09-15,21:22:29.000,258,11076153,124365,0,1757971348,13848.499644620002,-40.523404499996104,53087.24818248 2025-09-15,21:22:30.000,258,11076214,124285,0,1757971349,13848.92403214999,-40.46701146000123,53087.332027920005 2025-09-15,21:22:31.000,258,11076180,124285,0,1757971350,13849.348419679991,-40.396520160000364,53087.40189912001 2025-09-15,21:22:32.000,258,11076126,124285,0,1757971351,13849.752598279993,-40.30488147000142,53087.43683472 2025-09-15,21:22:33.000,258,11076118,124645,0,1757971352,13850.170249499999,-40.26963581999735,53087.450808960006 2025-09-15,21:22:34.000,258,11076134,124765,0,1757971353,13850.5744281,-40.3260288599995,53087.55561576 2025-09-15,21:22:35.000,258,11076196,123765,0,1757971354,13850.985343009997,-40.36832363999565,53087.618499840006 2025-09-15,21:22:36.000,258,11076127,124005,0,1757971355,13851.369312679999,-40.46701146000123,53087.80016496 2025-09-15,21:22:37.000,258,11076133,123725,0,1757971356,13851.60508352999,-40.558650150000176,53087.89798464001 2025-09-15,21:22:38.000,258,11076129,123844,0,1757971357,13851.780227589996,-40.66438709999784,53088.02375280001 2025-09-15,21:22:39.000,258,11076114,123685,0,1757971358,13851.867799619991,-40.7701240499955,53088.14952096 2025-09-15,21:22:40.000,258,11076148,123885,0,1757971359,13851.827381759991,-40.82651708999765,53088.3032376 2025-09-15,21:22:41.000,258,11076163,123725,0,1757971360,13851.719600799996,-40.84766447999573,53088.387083040005 2025-09-15,21:22:42.000,258,11076159,123844,0,1757971361,13851.48382994999,-40.81946795999829,53088.5128512 2025-09-15,21:22:43.000,258,11076191,124005,0,1757971362,13851.241322789989,-40.748976659997425,53088.6525936 2025-09-15,21:22:44.000,258,11076150,124005,0,1757971363,13850.897770980002,-40.64323970999976,53088.68054208 2025-09-15,21:22:45.000,258,11076166,123965,0,1757971364,13850.641791199996,-40.60094492999633,53088.77836176 2025-09-15,21:22:46.000,258,11076111,123645,0,1757971365,13850.3723388,-40.45996233000187,53088.85522008 2025-09-15,21:23:07.000,258,11076121,123725,0,1757971386,13851.241322789989,-41.193071850000706,53089.5958548 2025-09-15,21:23:08.000,258,11076195,123765,0,1757971387,13850.857353120002,-41.45388965999882,53089.62380328001 2025-09-15,21:23:09.000,258,11076201,123844,0,1757971388,13850.702417989996,-41.69356007999886,53089.88931384001 2025-09-15,21:23:10.000,258,11076142,123844,0,1757971389,13850.30497569999,-41.98257441000169,53089.93822368001 2025-09-15,21:23:11.000,258,11076162,123965,0,1757971390,13849.819961380002,-42.22929396000109,53089.95219792 2025-09-15,21:23:12.000,258,11076156,124405,0,1757971391,13849.2945292,-42.44076785999641,53090.02206912 2025-09-15,21:23:13.000,258,11076134,124125,0,1757971392,13848.654579749993,-42.602897849996225,53090.00110776 2025-09-15,21:23:14.000,258,11076154,124085,0,1757971393,13848.08872970999,-42.69453653999517,53090.02905624 2025-09-15,21:23:15.000,258,11076157,124245,0,1757971394,13847.509407049998,-42.72273305999988,53090.00809488001 2025-09-15,21:23:16.000,258,11076154,124325,0,1757971395,13846.90987545999,-42.75797870999668,53089.95918504001 2025-09-15,21:23:17.000,258,11076160,124165,0,1757971396,13845.987000989997,-42.74388044999796,53089.65873888 2025-09-15,21:23:18.000,258,11076163,124045,0,1757971397,13845.542404529995,-42.68748740999581,53089.65873888 2025-09-15,21:23:19.000,258,11076175,124205,0,1757971398,13845.151698549998,-42.67338914999709,53089.53995784 2025-09-15,21:23:20.000,258,11076142,123965,0,1757971399,13844.895718769993,-42.62404524000158,53089.47707376 2025-09-15,21:23:21.000,258,11076136,123925,0,1757971400,13844.895718769993,-42.652241759999015,53089.35829272 2025-09-15,21:23:22.000,258,11076169,123725,0,1757971401,13844.990027109998,-42.659290889998374,53089.225537440005 2025-09-15,21:23:23.000,258,11076133,124165,0,1757971402,13845.26621581999,-42.66634001999773,53089.141692 2025-09-15,21:23:24.000,258,11076090,124245,0,1757971403,13845.623240249995,-42.68043827999645,53089.05085944001 2025-09-15,21:23:25.000,258,11076184,124245,0,1757971404,13846.047627779997,-42.659290889998374,53088.967014 2025-09-15,21:23:26.000,258,11076157,124125,0,1757971405,13846.478751619994,-42.56060307000007,53088.91810416 2025-09-15,21:23:27.000,258,11076184,124125,0,1757971406,13846.963765939996,-42.468964380001125,53088.80631024 2025-09-15,21:23:28.000,258,11076160,124325,0,1757971407,13847.415098709993,-42.33503090999875,53088.8272716 2025-09-15,21:23:29.000,258,11076147,124125,0,1757971408,13847.86643147999,-42.1447044000015,53088.722464800005 2025-09-15,21:23:30.000,258,11076145,124325,0,1757971409,13848.122411259996,-41.968476149995695,53088.70150344 2025-09-15,21:23:31.000,258,11076176,124245,0,1757971410,13848.344709489997,-41.77110050999909,53088.78534888001 2025-09-15,21:23:32.000,258,11076164,123965,0,1757971411,13848.405336279997,-41.58077400000184,53088.77836176 2025-09-15,21:23:33.000,258,11076163,123805,0,1757971412,13848.351445799992,-41.418644010002026,53088.84823296 2025-09-15,21:23:34.000,258,11076179,124165,0,1757971413,13848.12914756999,-41.26356315000157,53088.91810416 2025-09-15,21:23:35.000,258,11076116,124005,0,1757971414,13847.799068379994,-41.12258054999984,53088.98098824001 2025-09-15,21:23:36.000,258,11076130,124165,0,1757971415,13847.334262989993,-40.967499689999386,53089.04387232 2025-09-15,21:23:37.000,258,11076164,124085,0,1757971416,13846.79535819,-40.82651708999765,53089.06483368 2025-09-15,21:23:38.000,258,11076136,124165,0,1757971417,13846.189090289998,-40.685534489995916,53089.13470488 2025-09-15,21:23:39.000,258,11076088,124325,0,1757971418,13845.501986669995,-40.558650150000176,53089.16265336 2025-09-15,21:23:40.000,258,11076124,124045,0,1757971419,13844.835091979992,-40.382421900001646,53089.16265336 2025-09-15,21:23:41.000,258,11076152,124005,0,1757971420,13844.141252049994,-40.24848842999927,53089.09976928001 2025-09-15,21:23:42.000,258,11076111,124165,0,1757971421,13843.602347250002,-40.03701452999667,53089.07182080001 2025-09-15,21:23:43.000,258,11076135,123885,0,1757971422,13843.11059661999,-39.8325897600007,53089.0368852 2025-09-15,21:23:44.000,258,11076107,123965,0,1757971423,13842.746835879989,-39.55062455999723,53088.95303976001 2025-09-15,21:23:45.000,258,11076128,124125,0,1757971424,13842.571691819998,-39.296855879998475,53088.890155680005 2025-09-15,21:23:46.000,258,11076102,124325,0,1757971425,13842.484119790002,-38.96554676999949,53088.83425872001 2025-09-15,21:23:47.000,258,11076075,124245,0,1757971426,13842.625582299988,-38.669483309997304,53088.74342616001 2025-09-15,21:23:48.000,258,11076189,123844,0,1757971427,13842.800726359994,-38.45096027999534,53088.70849056 2025-09-15,21:23:49.000,258,11076132,123965,0,1757971428,13843.02976089999,-38.211289859995304,53088.603683760004 2025-09-15,21:23:50.000,258,11076153,123965,0,1757971429,13843.33963116,-38.035061609996774,53088.47791560001 2025-09-15,21:23:51.000,258,11076171,124005,0,1757971430,13843.609083559997,-37.95047204999719,53088.35913456001 2025-09-15,21:23:52.000,258,11076132,123885,0,1757971431,13843.858327029993,-37.92227552999975,53088.338173200005 2025-09-15,21:23:53.000,258,11076136,124165,0,1757971432,13844.141252049994,-37.92227552999975,53088.29625048 2025-09-15,21:23:54.000,258,11076106,123965,0,1757971433,13844.33660504,-38.013914219998696,53088.219392160005 2025-09-15,21:23:55.000,258,11076133,124005,0,1757971434,13844.53869434,-38.12670029999572,53088.121572480006 2025-09-15,21:23:56.000,258,11076161,124045,0,1757971435,13844.653211609992,-38.211289859995304,53088.03772704 2025-09-15,21:23:57.000,258,11076173,123965,0,1757971436,13844.754256259992,-38.302928550001525,53088.04471416001 2025-09-15,21:23:58.000,258,11076125,123725,0,1757971437,13844.808146739997,-38.436862019996624,53088.03772704 2025-09-15,21:23:59.000,258,11076136,123965,0,1757971438,13844.902455080002,-38.535549840002204,53087.90497176001 2025-09-15,21:24:00.000,258,11076110,124005,0,1757971439,13844.942872940002,-38.62718853000115,53087.89099752 2025-09-15,21:24:01.000,258,11076094,123965,0,1757971440,13845.043917589988,-38.80341677999968,53087.80715208001 2025-09-15,21:24:02.000,258,11076140,124085,0,1757971441,13845.144962239989,-38.9162028599967,53087.8141392 2025-09-15,21:24:03.000,258,11076147,123965,0,1757971442,13845.225797959989,-39.057185459998436,53087.77221648 2025-09-15,21:24:04.000,258,11076138,123885,0,1757971443,13845.35378785,-39.14882414999738,53087.77920360001 2025-09-15,21:24:05.000,258,11076134,123844,0,1757971444,13845.48851404999,-39.296855879998475,53087.6743968 2025-09-15,21:24:06.000,258,11076128,123844,0,1757971445,13845.643449179996,-39.45898586999829,53087.68138392 2025-09-15,21:24:07.000,258,11076120,124645,0,1757971446,13845.805120619996,-39.59291934000066,53087.65343544 2025-09-15,21:24:08.000,258,11076099,124125,0,1757971447,13846.074573019992,-39.740951070001756,53087.548628640005 2025-09-15,21:24:09.000,258,11076118,124045,0,1757971448,13846.330552799998,-39.91013019000093,53087.50670592 2025-09-15,21:24:10.000,258,11076139,124085,0,1757971449,13846.68757722999,-40.06521105000138,53087.48574456 2025-09-15,21:24:11.000,258,11076164,124205,0,1757971450,13847.091755829992,-40.17094799999904,53087.47177032001 2025-09-15,21:24:12.000,258,11076123,124045,0,1757971451,13847.435307639993,-40.24143929999991,53087.48574456 2025-09-15,21:24:13.000,258,11076152,123965,0,1757971452,13847.76538682999,-40.283734079996066,53087.499718800005 2025-09-15,21:24:14.000,258,11076190,124165,0,1757971453,13848.09546602,-40.283734079996066,53087.47177032001 2025-09-15,21:24:15.000,258,11076134,124165,0,1757971454,13848.371654729992,-40.27668494999671,53087.49273168001 2025-09-15,21:24:16.000,258,11076118,124245,0,1757971455,13848.600689270002,-40.25553755999863,53087.50670592 2025-09-15,21:24:17.000,258,11076184,124205,0,1757971456,13848.822987499989,-40.18504625999776,53087.44382184001 2025-09-15,21:24:18.000,258,11076165,123844,0,1757971457,13849.06549465999,-40.12865321999561,53087.47875744 2025-09-15,21:24:19.000,258,11076157,124125,0,1757971458,13849.30800181999,-40.09340756999882,53087.42286048001 2025-09-15,21:24:20.000,258,11076164,123965,0,1757971459,13849.510091119992,-40.05816192000202,53087.429847600004 2025-09-15,21:24:21.000,258,11076108,123844,0,1757971460,13849.712180419992,-40.00176887999987,53087.44382184001 2025-09-15,21:24:22.000,258,11076138,124045,0,1757971461,13849.840170310003,-40.07226018000074,53087.41587336 2025-09-15,21:24:23.000,258,11076181,124165,0,1757971462,13850.055732229994,-40.100456699998176,53087.39491200001 2025-09-15,21:24:24.000,258,11076122,123965,0,1757971463,13850.150040569999,-40.19914451999648,53087.429847600004 2025-09-15,21:24:25.000,258,11076157,124245,0,1757971464,13850.129831639999,-40.3260288599995,53087.33901504 2025-09-15,21:24:26.000,258,11076108,124165,0,1757971465,13850.136567949994,-40.50225710999803,53087.30407944001 2025-09-15,21:24:27.000,258,11076073,123965,0,1757971466,13850.089413779999,-40.65733796999848,53087.283118080006 2025-09-15,21:24:28.000,258,11076152,123965,0,1757971467,13850.015314369994,-40.83356621999701,53087.25516960001 2025-09-15,21:24:29.000,258,11076110,124125,0,1757971468,13849.846906619998,-41.00274533999618,53087.2901052 2025-09-15,21:24:30.000,258,11076104,123965,0,1757971469,13849.766070899997,-41.18602272000135,53087.24119536 2025-09-15,21:24:31.000,258,11076153,124245,0,1757971470,13849.752598279993,-41.390447489997314,53087.164337040005 2025-09-15,21:24:32.000,258,11076156,124005,0,1757971471,13849.766070899997,-41.58077400000184,53087.17132416 2025-09-15,21:24:33.000,258,11076165,124045,0,1757971472,13849.860379239988,-41.778149639998446,53087.094465840004 2025-09-15,21:24:34.000,258,11076166,124125,0,1757971473,13850.035523299994,-41.88388658999611,53087.094465840004 2025-09-15,21:24:35.000,258,11076159,124005,0,1757971474,13850.197194739994,-41.92618136999954,53087.045556000005 2025-09-15,21:24:36.000,258,11076095,124125,0,1757971475,13850.34539355999,-41.9332304999989,53087.06651736001 2025-09-15,21:24:37.000,258,11076111,123965,0,1757971476,13850.567691789991,-41.86273919999803,53087.02459464 2025-09-15,21:24:38.000,258,11076130,123965,0,1757971477,13850.763044779997,-41.728805729995656,53087.02459464 2025-09-15,21:24:39.000,258,11076135,123844,0,1757971478,13850.958397770002,-41.559626609996485,53086.98965904001 2025-09-15,21:24:40.000,258,11076106,124165,0,1757971479,13851.079651349988,-41.31995618999645,53086.996646160005 2025-09-15,21:24:41.000,258,11076169,124485,0,1757971480,13851.147014449998,-41.07323663999705,53087.094465840004 2025-09-15,21:24:42.000,258,11076107,124125,0,1757971481,13851.221113859989,-40.756025789996784,53087.094465840004 2025-09-15,21:24:43.000,258,11076166,124005,0,1757971482,13851.153750759993,-40.516355369996745,53087.12940144 2025-09-15,21:24:44.000,258,11076176,124285,0,1757971483,13851.079651349988,-40.22734104000119,53087.15734992001 2025-09-15,21:24:45.000,258,11076115,124165,0,1757971484,13850.924716219997,-40.01586713999859,53087.14337568 2025-09-15,21:24:46.000,258,11076178,124085,0,1757971485,13850.61484596,-39.79029497999727,53087.22722112001 2025-09-15,21:24:47.000,258,11076104,124405,0,1757971486,13850.33192094,-39.5858702100013,53087.220234 2025-09-15,21:24:48.000,258,11076176,124125,0,1757971487,13849.900797099988,-39.43078935000085,53087.24818248 2025-09-15,21:24:49.000,258,11076130,124205,0,1757971488,13849.510091119992,-39.42374022000149,53087.31805368 2025-09-15,21:24:50.000,258,11076143,124005,0,1757971489,13849.15306669,-39.466034999997646,53087.31805368 2025-09-15,21:24:51.000,258,11076131,123844,0,1757971490,13848.910559529999,-39.59291934000066,53087.283118080006 2025-09-15,21:24:52.000,258,11076163,124205,0,1757971491,13848.721942849988,-39.748000200001115,53087.332027920005 2025-09-15,21:24:53.000,258,11076146,124045,0,1757971492,13848.580480340002,-39.91717932000029,53087.32504080001 2025-09-15,21:24:54.000,258,11076136,124005,0,1757971493,13848.513117239992,-40.121604089996254,53087.29709232 2025-09-15,21:24:55.000,258,11076169,124205,0,1757971494,13848.439017830002,-40.283734079996066,53087.32504080001 2025-09-15,21:24:56.000,258,11076137,123844,0,1757971495,13848.499644620002,-40.40356928999972,53087.31106656 2025-09-15,21:24:57.000,258,11076165,123725,0,1757971496,13848.627634509998,-40.55160102000082,53087.35298928001 2025-09-15,21:24:58.000,258,11076144,123765,0,1757971497,13848.762360709989,-40.60799405999569,53087.31805368 2025-09-15,21:24:59.000,258,11076147,123965,0,1757971498,13848.92403214999,-40.64323970999976,53087.380937760005 2025-09-15,21:25:00.000,258,11076153,124205,0,1757971499,13849.038549419995,-40.685534489995916,53087.39491200001 2025-09-15,21:25:01.000,258,11076146,124325,0,1757971500,13849.099176209995,-40.69963275000191,53087.429847600004 2025-09-15,21:25:02.000,258,11076182,123645,0,1757971501,13849.05202204,-40.72078013999999,53087.4647832 2025-09-15,21:25:03.000,258,11076129,124245,0,1757971502,13848.92403214999,-40.692583619995276,53087.59055136001 2025-09-15,21:25:04.000,258,11076135,124205,0,1757971503,13848.620898200003,-40.734878399998706,53087.63247408 2025-09-15,21:25:05.000,258,11076148,124045,0,1757971504,13848.364918419997,-40.67848535999656,53087.70933240001 2025-09-15,21:25:06.000,258,11076187,123725,0,1757971505,13848.041575539995,-40.65733796999848,53087.77920360001 2025-09-15,21:25:07.000,258,11076175,123885,0,1757971506,13847.671078489999,-40.62914145000104,53087.835100560005 2025-09-15,21:25:08.000,258,11076156,124085,0,1757971507,13847.354471919993,-40.60094492999633,53087.918946 2025-09-15,21:25:09.000,258,11076140,123965,0,1757971508,13847.024392729996,-40.59389579999697,53087.91195888 2025-09-15,21:25:10.000,258,11076159,124125,0,1757971509,13846.65389568,-40.65028883999912,53087.80016496 2025-09-15,21:25:11.000,258,11076186,124045,0,1757971510,13846.370970659998,-40.756025789996784,53087.84208768 2025-09-15,21:25:12.000,258,11076130,123965,0,1757971511,13846.135199809993,-40.85471360999509,53087.8141392 2025-09-15,21:25:13.000,258,11076132,123965,0,1757971512,13845.946583129997,-41.00979446999554,53087.85606192001 2025-09-15,21:25:14.000,258,11076186,123805,0,1757971513,13845.764702759996,-41.157826199996634,53087.79317784 2025-09-15,21:25:15.000,258,11076168,123844,0,1757971514,13845.71754859,-41.30585792999773,53087.8141392 2025-09-15,21:25:16.000,258,11076152,123965,0,1757971515,13845.663658109996,-41.45388965999882,53087.786190720006 2025-09-15,21:25:17.000,258,11076152,124205,0,1757971516,13845.683867039996,-41.58077400000184,53087.716319520005 2025-09-15,21:25:18.000,258,11076163,123965,0,1757971517,13845.69733966,-41.63011790999735,53087.68837104001 2025-09-15,21:25:19.000,258,11076175,124805,0,1757971518,13845.771439069991,-41.7217565999963,53087.65343544 2025-09-15,21:25:20.000,258,11076176,124605,0,1757971519,13845.818593240001,-41.71470746999694,53087.6045256 2025-09-15,21:25:21.000,258,11076149,124645,0,1757971520,13845.960055750002,-41.7217565999963,53087.61151272001 2025-09-15,21:25:22.000,258,11076111,124685,0,1757971521,13846.128463499997,-41.67241269000078,53087.62548696 2025-09-15,21:25:23.000,258,11076150,124565,0,1757971522,13846.337289109993,-41.53143008999905,53087.6045256 2025-09-15,21:25:24.000,258,11076156,124805,0,1757971523,13846.52590578999,-41.49618444000225,53087.6045256 2025-09-15,21:25:25.000,258,11076135,124885,0,1757971524,13846.761676639995,-41.36225096999988,53087.597538480004 2025-09-15,21:25:26.000,258,11076146,124565,0,1757971525,13847.024392729996,-41.22126836999814,53087.63247408 2025-09-15,21:25:27.000,258,11076155,124085,0,1757971526,13847.253427269992,-41.094384029995126,53087.63946120001 2025-09-15,21:25:28.000,258,11076192,124605,0,1757971527,13847.408362399998,-40.95340143000067,53087.69535816 2025-09-15,21:25:29.000,258,11076157,124725,0,1757971528,13847.671078489999,-40.798320570000215,53087.77221648 2025-09-15,21:25:30.000,258,11076134,124765,0,1757971529,13847.879904099995,-40.57979753999825,53087.8490748 2025-09-15,21:25:31.000,258,11076138,123844,0,1757971530,13847.98768505999,-40.35422537999693,53087.918946 2025-09-15,21:25:32.000,258,11076161,124125,0,1757971531,13848.12914756999,-40.07226018000074,53088.01676568 2025-09-15,21:25:33.000,258,11076174,124245,0,1757971532,13848.263873769996,-39.78324584999791,53088.11458536001 2025-09-15,21:25:34.000,258,11076131,124125,0,1757971533,13848.391863659992,-39.44488760999957,53088.21240504001 2025-09-15,21:25:35.000,258,11076144,124045,0,1757971534,13848.573744029993,-39.09948024000187,53088.31022472001 2025-09-15,21:25:36.000,258,11076185,124125,0,1757971535,13848.782569639989,-38.74702373999753,53088.3731088 2025-09-15,21:25:37.000,258,11076143,124045,0,1757971536,13849.058758349995,-38.36637071999576,53088.47092848 2025-09-15,21:25:38.000,258,11076134,124085,0,1757971537,13849.23390241,-38.10555290999764,53088.49887696001 2025-09-15,21:25:39.000,258,11076127,123885,0,1757971538,13849.510091119992,-37.81653858000209,53088.59669664001 2025-09-15,21:25:40.000,258,11076112,124085,0,1757971539,13849.793016139993,-37.59801555000013,53088.624645120006 2025-09-15,21:25:41.000,258,11076176,124325,0,1757971540,13850.136567949994,-37.41473817000224,53088.58970952 2025-09-15,21:25:42.000,258,11076156,124045,0,1757971541,13850.500328689996,-37.29490295999858,53088.70849056 2025-09-15,21:25:43.000,258,11076134,123925,0,1757971542,13850.850616809992,-37.217362529998354,53088.722464800005 2025-09-15,21:25:44.000,258,11076129,124245,0,1757971543,13851.349103749999,-37.19621514000028,53088.72945192 2025-09-15,21:25:45.000,258,11076173,124125,0,1757971544,13851.658974009995,-37.25260817999515,53088.84823296 2025-09-15,21:25:46.000,258,11076154,124205,0,1757971545,13851.962107959997,-37.3090012199973,53088.91111704001 2025-09-15,21:25:47.000,258,11076177,124045,0,1757971546,13852.218087740002,-37.4217873000016,53088.91111704001 2025-09-15,21:25:48.000,258,11076170,124125,0,1757971547,13852.420177039989,-37.619162939998205,53088.967014 2025-09-15,21:25:49.000,258,11076158,123965,0,1757971548,13852.54143061999,-37.81653858000209,53089.00194960001 2025-09-15,21:25:50.000,258,11076117,124005,0,1757971549,13852.56163954999,-38.084405519999564,53089.02291096 2025-09-15,21:25:51.000,258,11076171,124005,0,1757971550,13852.554903239994,-38.36637071999576,53089.106756400004 2025-09-15,21:25:52.000,258,11076137,124325,0,1757971551,13852.480803829989,-38.669483309997304,53089.176627600005 2025-09-15,21:25:53.000,258,11076150,124085,0,1757971552,13852.393231799993,-38.95849764000013,53089.23252456 2025-09-15,21:25:54.000,258,11076145,124045,0,1757971553,13852.218087740002,-39.31800326999655,53089.2814344 2025-09-15,21:25:55.000,258,11076096,124245,0,1757971554,13852.036207370002,-39.64226324999618,53089.33733136001 2025-09-15,21:25:56.000,258,11076175,124405,0,1757971555,13851.874535930001,-39.97357235999516,53089.393228320005 2025-09-15,21:25:57.000,258,11076110,123925,0,1757971556,13851.67244663,-40.26258668999799,53089.4211768 2025-09-15,21:25:58.000,258,11076139,124165,0,1757971557,13851.477093639995,-40.509306239997386,53089.43515104001 2025-09-15,21:25:59.000,258,11076181,124005,0,1757971558,13851.254795409994,-40.77717318000214,53089.47008664 2025-09-15,21:26:00.000,258,11076151,124365,0,1757971559,13851.072915039993,-40.96045056000003,53089.47707376 2025-09-15,21:26:01.000,258,11076111,124005,0,1757971560,13850.870825739992,-41.06618750999769,53089.40021544 2025-09-15,21:26:02.000,258,11076154,124285,0,1757971561,13850.756308470001,-41.193071850000706,53089.42816392 2025-09-15,21:26:03.000,258,11076135,124125,0,1757971562,13850.675472750001,-41.207170109999424,53089.37226696 2025-09-15,21:26:04.000,258,11076136,123965,0,1757971563,13850.567691789991,-41.207170109999424,53089.31637000001 2025-09-15,21:26:05.000,258,11076120,124085,0,1757971564,13850.59463703,-41.2283174999975,53089.25348592 2025-09-15,21:26:06.000,258,11076133,124325,0,1757971565,13850.682209059996,-41.12258054999984,53089.239511679996 2025-09-15,21:26:07.000,258,11076122,123885,0,1757971566,13850.769781089992,-41.023892730001535,53089.16265336 2025-09-15,21:26:08.000,258,11076189,124005,0,1757971567,13850.931452529992,-40.90405751999788,53089.225537440005 2025-09-15,21:26:09.000,258,11076183,123965,0,1757971568,13851.045969799998,-40.756025789996784,53089.127717760006 2025-09-15,21:26:10.000,258,11076132,124325,0,1757971569,13851.187432309998,-40.60799405999569,53089.127717760006 2025-09-15,21:26:11.000,258,11076172,123844,0,1757971570,13851.349103749999,-40.5375027600021,53089.127717760006 2025-09-15,21:26:12.000,258,11076149,123965,0,1757971571,13851.50403887999,-40.48815884999931,53089.14867912001 2025-09-15,21:26:13.000,258,11076125,124165,0,1757971572,13851.618556149995,-40.47406059000059,53089.12073064001 2025-09-15,21:26:14.000,258,11076188,123844,0,1757971573,13851.73307342,-40.50225710999803,53089.09976928001 2025-09-15,21:26:15.000,258,11076105,124005,0,1757971574,13851.786963899991,-40.558650150000176,53089.18361472 2025-09-15,21:26:16.000,258,11076146,124005,0,1757971575,13851.79370021,-40.60094492999633,53089.19758896001 2025-09-15,21:26:17.000,258,11076122,124005,0,1757971576,13851.6522377,-40.622092320001684,53089.16964048001 2025-09-15,21:26:18.000,258,11076173,124045,0,1757971577,13851.44341208999,-40.58684666999761,53089.176627600005 2025-09-15,21:26:19.000,258,11076179,124245,0,1757971578,13851.227850169998,-40.57979753999825,53089.18361472 2025-09-15,21:26:20.000,258,11076124,123765,0,1757971579,13850.938188840002,-40.46701146000123,53089.19758896001 2025-09-15,21:26:21.000,258,11076144,124005,0,1757971580,13850.648527509991,-40.41766754999844,53089.239511679996 2025-09-15,21:26:22.000,258,11076148,123885,0,1757971581,13850.399284039995,-40.27668494999671,53089.28842152001 2025-09-15,21:26:23.000,258,11076156,124285,0,1757971582,13850.096150089994,-40.05816192000202,53089.21855032001 2025-09-15,21:26:24.000,258,11076153,124245,0,1757971583,13849.826697689998,-39.8678354099975,53089.25348592 2025-09-15,21:26:25.000,258,11076139,123885,0,1757971584,13849.476409570001,-39.68455802999961,53089.25348592 2025-09-15,21:26:26.000,258,11076190,123965,0,1757971585,13849.08570358999,-39.50832978000108,53089.28842152001 2025-09-15,21:26:27.000,258,11076129,123844,0,1757971586,13848.681524989988,-39.39554369999678,53089.26047304 2025-09-15,21:26:28.000,258,11076172,124165,0,1757971587,13848.257137460001,-39.289806749999116,53089.31637000001 2025-09-15,21:26:29.000,258,11076147,123965,0,1757971588,13847.859695169995,-39.21226631999889,53089.26047304 2025-09-15,21:26:30.000,258,11076185,124005,0,1757971589,13847.428571329998,-39.28275761999976,53089.26047304 2025-09-15,21:26:31.000,258,11076121,123885,0,1757971590,13847.051337969991,-39.38849456999742,53089.20457608 2025-09-15,21:26:32.000,258,11076217,124005,0,1757971591,13846.680840919995,-39.5858702100013,53089.141692 2025-09-15,21:26:33.000,258,11076215,123885,0,1757971592,13846.249717079998,-39.79734410999663,53089.09278216 2025-09-15,21:26:34.000,258,11076159,124165,0,1757971593,13845.818593240001,-40.05816192000202,53089.01592384 2025-09-15,21:26:35.000,258,11076135,123885,0,1757971594,13845.441359879995,-40.283734079996066,53088.93207840001 2025-09-15,21:26:36.000,258,11076171,124205,0,1757971595,13845.084335449988,-40.516355369996745,53088.86220720001 2025-09-15,21:26:37.000,258,11076138,124085,0,1757971596,13844.754256259992,-40.756025789996784,53088.77836176 2025-09-15,21:26:38.000,258,11076124,123885,0,1757971597,13844.43091337999,-40.90405751999788,53088.66656784001 2025-09-15,21:26:39.000,258,11076138,123965,0,1757971598,13844.181669909995,-41.05913837999833,53088.54079968 2025-09-15,21:26:40.000,258,11076206,124045,0,1757971599,13843.885272269988,-41.150777069997275,53088.42900576001 2025-09-15,21:26:41.000,258,11076113,124165,0,1757971600,13843.676446659993,-41.2283174999975,53088.35913456001 2025-09-15,21:26:42.000,258,11076174,124125,0,1757971601,13843.420466880001,-41.27061228000093,53088.18445656 2025-09-15,21:26:43.000,258,11076140,124085,0,1757971602,13843.13754186,-41.18602272000135,53088.03772704 2025-09-15,21:26:44.000,258,11076137,124165,0,1757971603,13842.84788052999,-41.16487532999599,53087.98183008 2025-09-15,21:26:45.000,258,11076171,123965,0,1757971604,13842.524537650002,-41.11553142000048,53087.89099752 2025-09-15,21:26:46.000,258,11076176,124125,0,1757971605,13842.127095359996,-41.08028576999641,53087.75824224001 2025-09-15,21:26:47.000,258,11076131,124165,0,1757971606,13841.71618045,-41.07323663999705,53087.64644832 2025-09-15,21:26:48.000,258,11076128,123925,0,1757971607,13841.332210779998,-41.030941860000894,53087.58356424 2025-09-15,21:26:49.000,258,11076155,123925,0,1757971608,13840.874141699991,-40.98864707999746,53087.41587336 2025-09-15,21:26:50.000,258,11076119,124285,0,1757971609,13840.44975416999,-41.04504011999961,53087.37395064001 2025-09-15,21:26:51.000,258,11076152,124125,0,1757971610,13839.978212469992,-41.05208924999897,53087.30407944001 2025-09-15,21:26:52.000,258,11076150,123965,0,1757971611,13839.486461839995,-41.10143316000176,53087.25516960001 2025-09-15,21:26:53.000,258,11076176,124045,0,1757971612,13838.981238589993,-41.150777069997275,53087.115427200006 2025-09-15,21:26:54.000,258,11076163,123725,0,1757971613,13838.597268919992,-41.200120980000065,53087.02459464 2025-09-15,21:26:55.000,258,11076163,124165,0,1757971614,13838.19982663,-41.23536662999686,53086.926774960004 2025-09-15,21:26:56.000,258,11076144,123805,0,1757971615,13837.869747439989,-41.24946488999558,53086.84292952 2025-09-15,21:26:57.000,258,11076183,124005,0,1757971616,13837.539668249992,-41.256514020002214,53086.70318712001 2025-09-15,21:26:58.000,258,11076143,123965,0,1757971617,13837.290424779996,-41.207170109999424,53086.58440608001 2025-09-15,21:26:59.000,258,11076172,123885,0,1757971618,13837.01423606999,-41.16487532999599,53086.47261216 2025-09-15,21:27:00.000,258,11076144,124085,0,1757971619,13836.866037249994,-41.07323663999705,53086.33985688 2025-09-15,21:27:01.000,258,11076151,124245,0,1757971620,13836.75151997999,-41.00979446999554,53086.2420372 2025-09-15,21:27:02.000,258,11076161,123725,0,1757971621,13836.697629499999,-40.94635230000131,53086.158191760005 2025-09-15,21:27:03.000,258,11076142,124005,0,1757971622,13836.75151997999,-40.91110664999724,53086.109281920006 2025-09-15,21:27:04.000,258,11076136,124085,0,1757971623,13836.79193783999,-40.8829101299998,53085.97652664 2025-09-15,21:27:05.000,258,11076117,123925,0,1757971624,13836.8997188,-40.84061534999637,53085.920629680004 2025-09-15,21:27:06.000,258,11076110,124005,0,1757971625,13836.98055452,-40.798320570000215,53085.80883576 2025-09-15,21:27:07.000,258,11076183,124085,0,1757971626,13837.088335479995,-40.798320570000215,53085.79486152001 2025-09-15,21:27:08.000,258,11076155,124045,0,1757971627,13837.209589059996,-40.805369699999574,53085.69704184001 2025-09-15,21:27:09.000,258,11076150,124005,0,1757971628,13837.344315260001,-40.77717318000214,53085.6830676 2025-09-15,21:27:10.000,258,11076183,123965,0,1757971629,13837.546404560002,-40.72782926999935,53085.55031232001 2025-09-15,21:27:11.000,258,11076149,123885,0,1757971630,13837.775439099998,-40.67848535999656,53085.52236384 2025-09-15,21:27:12.000,258,11076133,124005,0,1757971631,13838.01120994999,-40.62914145000104,53085.45249264 2025-09-15,21:27:13.000,258,11076187,124005,0,1757971632,13838.28066235,-40.49520797999867,53085.368647200004 2025-09-15,21:27:14.000,258,11076207,123925,0,1757971633,13838.550114749996,-40.375372770002286,53085.29178888001 2025-09-15,21:27:15.000,258,11076127,124045,0,1757971634,13838.866721320002,-40.22029191000183,53085.21493056001 2025-09-15,21:27:16.000,258,11076128,124005,0,1757971635,13839.217009439999,-40.06521105000138,53085.16602072 2025-09-15,21:27:17.000,258,11076114,123965,0,1757971636,13839.57403386999,-39.881933669996215,53085.04025256 2025-09-15,21:27:18.000,258,11076187,123925,0,1757971637,13839.991685089997,-39.7198036799964,53085.02627832001 2025-09-15,21:27:19.000,258,11076104,123805,0,1757971638,13840.382391069994,-39.54357542999787,53084.984355600005 2025-09-15,21:27:20.000,258,11076132,124045,0,1757971639,13840.75962443,-39.39554369999678,53084.99134272 2025-09-15,21:27:21.000,258,11076149,123885,0,1757971640,13841.082967310002,-39.21931544999825,53084.914484400004 2025-09-15,21:27:22.000,258,11076133,124165,0,1757971641,13841.312001849998,-39.071283719997155,53084.96339424 2025-09-15,21:27:23.000,258,11076193,123885,0,1757971642,13841.460200669993,-38.95144851000077,53084.886535920006 2025-09-15,21:27:24.000,258,11076136,123765,0,1757971643,13841.493882219998,-38.81046590999904,53084.92845864001 2025-09-15,21:27:25.000,258,11076158,123725,0,1757971644,13841.446728049988,-38.76817112999561,53084.935445760006 2025-09-15,21:27:26.000,258,11076162,124165,0,1757971645,13841.325474470003,-38.73292547999881,53084.96339424 2025-09-15,21:27:27.000,258,11076160,124525,0,1757971646,13841.049285759997,-38.72587634999945,53084.914484400004 2025-09-15,21:27:28.000,258,11076118,123645,0,1757971647,13840.77309704999,-38.76817112999561,53085.02627832001 2025-09-15,21:27:29.000,258,11076128,124045,0,1757971648,13840.335236899999,-38.87390808000055,53084.97038136 2025-09-15,21:27:30.000,258,11076136,123885,0,1757971649,13839.850222579997,-38.99374328999693,53084.99134272 2025-09-15,21:27:31.000,258,11076125,123805,0,1757971650,13839.35173563999,-39.18406980000145,53084.94942 2025-09-15,21:27:32.000,258,11076125,123805,0,1757971651,13838.772412979997,-39.4096419599955,53084.89352304 2025-09-15,21:27:33.000,258,11076176,124005,0,1757971652,13838.186354009995,-39.65636151000217,53084.89352304 2025-09-15,21:27:34.000,258,11076154,123885,0,1757971653,13837.681130759993,-39.931277579999005,53084.82365184 2025-09-15,21:27:35.000,258,11076131,124005,0,1757971654,13837.16243489,-40.1779971299984,53084.80967760001 2025-09-15,21:27:36.000,258,11076152,124005,0,1757971655,13836.704365809994,-40.43176580999716,53084.7048708 2025-09-15,21:27:37.000,258,11076122,124365,0,1757971656,13836.293450899997,-40.64323970999976,53084.551154160006 2025-09-15,21:27:38.000,258,11076147,123805,0,1757971657,13835.997053259991,-40.83356621999701,53084.54416704001 2025-09-15,21:27:39.000,258,11076156,124005,0,1757971658,13835.84211813,-40.99569620999682,53084.40442464001 2025-09-15,21:27:40.000,258,11076167,123885,0,1757971659,13835.75454609999,-41.06618750999769,53084.25769512001 2025-09-15,21:27:41.000,258,11076169,123925,0,1757971660,13835.71412823999,-41.06618750999769,53084.10397848 2025-09-15,21:27:42.000,258,11076131,124165,0,1757971661,13835.747809789995,-41.06618750999769,53083.94327472 2025-09-15,21:27:43.000,258,11076164,123844,0,1757971662,13835.93642646999,-41.00274533999618,53083.84545504 2025-09-15,21:27:44.000,258,11076159,123844,0,1757971663,13836.185669940001,-40.8829101299998,53083.71968688 2025-09-15,21:27:45.000,258,11076190,123885,0,1757971664,13836.428177100002,-40.685534489995916,53083.6218672 2025-09-15,21:27:46.000,258,11076185,123765,0,1757971665,13836.670684259989,-40.50225710999803,53083.50308616 2025-09-15,21:27:47.000,258,11076108,123805,0,1757971666,13836.94013666,-40.20619364999584,53083.33539528 2025-09-15,21:27:48.000,258,11076173,124205,0,1757971667,13837.250006919996,-39.89603193000221,53083.24456272 2025-09-15,21:27:49.000,258,11076162,123965,0,1757971668,13837.492514079997,-39.54357542999787,53083.1677044 2025-09-15,21:27:50.000,258,11076143,123725,0,1757971669,13837.761966479993,-39.16997153999546,53083.04892336 2025-09-15,21:27:51.000,258,11076171,123645,0,1757971670,13837.99100101999,-38.77522026000224,53083.00700064 2025-09-15,21:27:52.000,258,11076150,123805,0,1757971671,13838.1796177,-38.33817419999832,53082.95110368 2025-09-15,21:27:53.000,258,11076161,123925,0,1757971672,13838.32108021,-37.91522640000039,53082.923155200006 2025-09-15,21:27:54.000,258,11076205,123805,0,1757971673,13838.476015339991,-37.59801555000013,53082.91616808001 2025-09-15,21:27:55.000,258,11076151,123885,0,1757971674,13838.624214160001,-37.210313399998995,53082.874245360006 2025-09-15,21:27:56.000,258,11076150,123885,0,1757971675,13838.731995119997,-36.991790369997034,53082.86725824001 2025-09-15,21:27:57.000,258,11076163,123844,0,1757971676,13838.758940359992,-36.77326734000235,53082.83232264 2025-09-15,21:27:58.000,258,11076154,123885,0,1757971677,13838.826303460002,-36.632284740000614,53082.83232264 2025-09-15,21:27:59.000,258,11076114,124005,0,1757971678,13838.758940359992,-36.59703908999654,53082.82533552001 2025-09-15,21:28:00.000,258,11076173,124005,0,1757971679,13838.691577259997,-36.625235610001255,53082.84629688001 2025-09-15,21:28:01.000,258,11076087,123925,0,1757971680,13838.577059989992,-36.73097255999892,53082.83930976 2025-09-15,21:28:02.000,258,11076166,124085,0,1757971681,13838.39517961999,-36.83670950999658,53082.84629688001 2025-09-15,21:28:03.000,258,11076143,124045,0,1757971682,13838.32108021,-37.06933079999726,53082.86027112 2025-09-15,21:28:04.000,258,11076098,123765,0,1757971683,13838.17288138999,-37.35834513000009,53082.88123248 2025-09-15,21:28:05.000,258,11076154,124005,0,1757971684,13838.105518289995,-37.65440859000228,53082.853284000004 2025-09-15,21:28:06.000,258,11076164,123965,0,1757971685,13838.03141887999,-37.9786685700019,53082.93712944 2025-09-15,21:28:07.000,258,11076141,123844,0,1757971686,13837.943846849994,-38.309977680000884,53082.90918096 2025-09-15,21:28:08.000,258,11076081,124165,0,1757971687,13837.842802199993,-38.58489374999772,53082.93712944 2025-09-15,21:28:09.000,258,11076104,123805,0,1757971688,13837.836065889998,-38.944399380001414,53082.82533552001 2025-09-15,21:28:10.000,258,11076173,124005,0,1757971689,13837.735021239998,-39.18406980000145,53082.84629688001 2025-09-15,21:28:11.000,258,11076190,123925,0,1757971690,13837.640712899993,-39.45193673999893,53082.79039992 2025-09-15,21:28:12.000,258,11076184,123965,0,1757971691,13837.532931939997,-39.6211158599981,53082.76943856 2025-09-15,21:28:13.000,258,11076108,123805,0,1757971692,13837.465568840002,-39.748000200001115,53082.755464320006 2025-09-15,21:28:14.000,258,11076128,123925,0,1757971693,13837.391469429997,-39.86078627999814,53082.65764464001 2025-09-15,21:28:15.000,258,11076129,123765,0,1757971694,13837.391469429997,-39.91013019000093,53082.62270904 2025-09-15,21:28:16.000,258,11076198,124045,0,1757971695,13837.425150980001,-39.91717932000029,53082.61572192 2025-09-15,21:28:17.000,258,11076126,123525,0,1757971696,13837.553140869997,-39.91717932000029,53082.55982496001 2025-09-15,21:28:18.000,258,11076149,123925,0,1757971697,13837.735021239998,-39.924228449999646,53082.468992400005 2025-09-15,21:28:19.000,258,11076166,123844,0,1757971698,13838.024682569994,-39.924228449999646,53082.45501816 2025-09-15,21:28:20.000,258,11076133,123805,0,1757971699,13838.35476175999,-39.888982799995574,53082.40610832 2025-09-15,21:28:21.000,258,11076154,123844,0,1757971700,13838.711786189997,-39.938326709998364,53082.399121200004 2025-09-15,21:28:22.000,258,11076187,124245,0,1757971701,13839.075546929998,-39.97357235999516,53082.35719848 2025-09-15,21:28:23.000,258,11076129,123885,0,1757971702,13839.446043979995,-39.95947409999644,53082.35719848 2025-09-15,21:28:24.000,258,11076150,123925,0,1757971703,13839.789595789996,-39.987670620001154,53082.33623712 2025-09-15,21:28:25.000,258,11076140,123685,0,1757971704,13840.160092839993,-40.02996539999731,53082.399121200004 2025-09-15,21:28:26.000,258,11076146,123965,0,1757971705,13840.503644649994,-39.95242496999708,53082.39213408001 2025-09-15,21:28:27.000,258,11076097,123805,0,1757971706,13840.887614319996,-39.95947409999644,53082.48296664 2025-09-15,21:28:28.000,258,11076134,124005,0,1757971707,13841.143594100002,-39.924228449999646,53082.46200528001 2025-09-15,21:28:29.000,258,11076126,123885,0,1757971708,13841.460200669993,-39.90308106000157,53082.54585072 2025-09-15,21:28:30.000,258,11076092,123925,0,1757971709,13841.743125689994,-39.86078627999814,53082.52488936 2025-09-15,21:28:31.000,258,11076145,124045,0,1757971710,13841.99910547,-39.8325897600007,53082.61572192 2025-09-15,21:28:32.000,258,11076082,123965,0,1757971711,13842.248348939997,-39.81849150000198,53082.67161888 2025-09-15,21:28:33.000,258,11076119,124005,0,1757971712,13842.504328720002,-39.76914758999919,53082.734502960004 2025-09-15,21:28:34.000,258,11076093,123925,0,1757971713,13842.773781119999,-39.80439323999599,53082.84629688001 2025-09-15,21:28:35.000,258,11076114,124085,0,1757971714,13843.07691507,-39.83963889000006,53082.8882196 2025-09-15,21:28:36.000,258,11076133,123925,0,1757971715,13843.332894849991,-39.91717932000029,53082.99302640001 2025-09-15,21:28:37.000,258,11076125,124205,0,1757971716,13843.615819869992,-40.03701452999667,53083.020974880004 2025-09-15,21:28:38.000,258,11076113,123965,0,1757971717,13843.885272269988,-40.13570235000225,53083.10482032 2025-09-15,21:28:39.000,258,11076122,123885,0,1757971718,13844.181669909995,-40.333077989998856,53083.1677044 2025-09-15,21:28:40.000,258,11076133,124045,0,1757971719,13844.444385999996,-40.558650150000176,53083.209627120006 2025-09-15,21:28:41.000,258,11076109,124085,0,1757971720,13844.659947920001,-40.741927529998065,53083.24456272 2025-09-15,21:28:42.000,258,11076155,123725,0,1757971721,13844.909191389997,-40.981597949998104,53083.37033088001 2025-09-15,21:28:43.000,258,11076153,123685,0,1757971722,13845.084335449988,-41.26356315000157,53083.38430512 2025-09-15,21:28:44.000,258,11076122,124045,0,1757971723,13845.259479509994,-41.54552834999777,53083.4821248 2025-09-15,21:28:45.000,258,11076150,123725,0,1757971724,13845.360524159994,-41.834542680000595,53083.551996 2025-09-15,21:28:46.000,258,11076131,123925,0,1757971725,13845.461568809995,-42.11650787999679,53083.66378992001 2025-09-15,21:28:47.000,258,11076176,123805,0,1757971726,13845.4548325,-42.32093265000003,53083.70571264001 2025-09-15,21:28:48.000,258,11076110,123925,0,1757971727,13845.37399678,-42.51125915999728,53083.70571264001 2025-09-15,21:28:49.000,258,11076154,124525,0,1757971728,13845.293161059999,-42.67338914999709,53083.761609600006 2025-09-15,21:28:50.000,258,11076139,124485,0,1757971729,13845.138225929993,-42.81437174999883,53083.76859672 2025-09-15,21:28:51.000,258,11076141,124645,0,1757971730,13845.016972349993,-42.94125609000184,53083.81750656 2025-09-15,21:28:52.000,258,11076123,124565,0,1757971731,13844.868773529997,-43.03289478000079,53083.859429280004 2025-09-15,21:28:53.000,258,11076122,124765,0,1757971732,13844.868773529997,-43.13863172999845,53083.83846792 2025-09-15,21:28:54.000,258,11076143,124485,0,1757971733,13844.936136629993,-43.20207389999996,53083.84545504 2025-09-15,21:28:55.000,258,11076136,124565,0,1757971734,13845.151698549998,-43.27256520000083,53083.81750656 2025-09-15,21:28:56.000,258,11076111,124365,0,1757971735,13845.4548325,-43.32190910999634,53083.80353232001 2025-09-15,21:28:57.000,258,11076109,123885,0,1757971736,13845.838802170001,-43.35715476000041,53083.78257096001 2025-09-15,21:28:58.000,258,11076118,124645,0,1757971737,13846.242980769988,-43.343056500001694,53083.78955808 2025-09-15,21:28:59.000,258,11076084,124445,0,1757971738,13846.65389568,-43.27256520000083,53083.810519440005 2025-09-15,21:29:00.000,258,11076144,124685,0,1757971739,13847.091755829992,-43.16682824999589,53083.82449368 2025-09-15,21:29:01.000,258,11076132,124885,0,1757971740,13847.495934429993,-42.99764912999672,53083.859429280004 2025-09-15,21:29:02.000,258,11076103,123805,0,1757971741,13847.90684933999,-42.81437174999883,53083.87340352001 2025-09-15,21:29:03.000,258,11076119,123844,0,1757971742,13848.263873769996,-42.51125915999728,53083.95724896 2025-09-15,21:29:04.000,258,11076116,124085,0,1757971743,13848.573744029993,-42.250441349999164,53083.96423608 2025-09-15,21:29:05.000,258,11076139,123925,0,1757971744,13848.897086909994,-41.80634615999588,53084.076030000004 2025-09-15,21:29:06.000,258,11076176,124045,0,1757971745,13849.13285776,-41.425693140001385,53084.17384968 2025-09-15,21:29:07.000,258,11076174,123965,0,1757971746,13849.41578278,-41.023892730001535,53084.28564360001 2025-09-15,21:29:08.000,258,11076156,123805,0,1757971747,13849.638081010002,-40.6714362299972,53084.432373120006 2025-09-15,21:29:09.000,258,11076134,124005,0,1757971748,13849.887324479998,-40.27668494999671,53084.551154160006 2025-09-15,21:29:10.000,258,11076175,124005,0,1757971749,13850.096150089994,-39.931277579999005,53084.69089656001 2025-09-15,21:29:11.000,258,11076154,124085,0,1757971750,13850.237612599994,-39.578821080001944,53084.76076776001 2025-09-15,21:29:12.000,258,11076174,124125,0,1757971751,13850.33192094,-39.2757084900004,53084.97038136 2025-09-15,21:29:13.000,258,11076139,124005,0,1757971752,13850.40602034999,-39.01489068000228,53085.13807224 2025-09-15,21:29:14.000,258,11076125,124165,0,1757971753,13850.439701899995,-38.8175150399984,53085.3337116 2025-09-15,21:29:15.000,258,11076169,123965,0,1757971754,13850.419492969995,-38.662434179997945,53085.487428240005 2025-09-15,21:29:16.000,258,11076187,123925,0,1757971755,13850.358866179995,-38.55669723000028,53085.62717064001 2025-09-15,21:29:17.000,258,11076168,124405,0,1757971756,13850.20393104999,-38.570795489999,53085.79486152001 2025-09-15,21:29:18.000,258,11076156,124165,0,1757971757,13850.048995919999,-38.58489374999772,53085.88569408001 2025-09-15,21:29:19.000,258,11076179,124005,0,1757971758,13849.860379239988,-38.64128678999987,53086.01146224001 2025-09-15,21:29:20.000,258,11076140,123925,0,1757971759,13849.617872080002,-38.718827220000094,53086.13024328001 2025-09-15,21:29:21.000,258,11076155,123844,0,1757971760,13849.422519089996,-38.90915372999734,53086.20011448001 2025-09-15,21:29:22.000,258,11076103,123965,0,1757971761,13849.220429789995,-39.14177501999802,53086.31889552001 2025-09-15,21:29:23.000,258,11076155,123965,0,1757971762,13848.96445000999,-39.303905009997834,53086.33286976 2025-09-15,21:29:24.000,258,11076131,124005,0,1757971763,13848.742151779988,-39.522428039999795,53086.36780536001 2025-09-15,21:29:25.000,258,11076105,124125,0,1757971764,13848.425545209997,-39.691607159998966,53086.423702320004 2025-09-15,21:29:26.000,258,11076123,123965,0,1757971765,13848.061784469995,-39.8325897600007,53086.36081824 2025-09-15,21:29:27.000,258,11076154,124085,0,1757971766,13847.738441589994,-40.07226018000074,53086.374792480005 2025-09-15,21:29:28.000,258,11076095,124125,0,1757971767,13847.374680849993,-40.20619364999584,53086.36081824 2025-09-15,21:29:29.000,258,11076141,123965,0,1757971768,13847.010920109991,-40.389471030001005,53086.36081824 2025-09-15,21:29:30.000,258,11076125,124165,0,1757971769,13846.620214129995,-40.558650150000176,53086.39575384001 2025-09-15,21:29:31.000,258,11076098,123925,0,1757971770,13846.216035529993,-40.7701240499955,53086.36780536001 2025-09-15,21:29:32.000,258,11076147,124085,0,1757971771,13845.663658109996,-40.8829101299998,53086.423702320004 2025-09-15,21:29:33.000,258,11076173,124045,0,1757971772,13845.185380099989,-40.96045056000003,53086.3817796 2025-09-15,21:29:34.000,258,11076109,124325,0,1757971773,13844.633002679991,-41.030941860000894,53086.36081824 2025-09-15,21:29:35.000,258,11076121,124005,0,1757971774,13844.10757049999,-41.05913837999833,53086.33985688 2025-09-15,21:29:36.000,258,11076134,124005,0,1757971775,13843.656237729992,-40.981597949998104,53086.30492128 2025-09-15,21:29:37.000,258,11076125,124085,0,1757971776,13843.21164126999,-40.90405751999788,53086.30492128 2025-09-15,21:29:38.000,258,11076097,123925,0,1757971777,13842.787253739989,-40.70668188000127,53086.26299856 2025-09-15,21:29:39.000,258,11076154,124205,0,1757971778,13842.389811449997,-40.48815884999931,53086.21408872 2025-09-15,21:29:40.000,258,11076132,123965,0,1757971779,13842.066468569996,-40.22029191000183,53086.20011448001 2025-09-15,21:29:41.000,258,11076105,124085,0,1757971780,13841.702707829994,-39.881933669996215,53086.11626904 2025-09-15,21:29:42.000,258,11076139,124085,0,1757971781,13841.419782809993,-39.50832978000108,53086.08133344001 2025-09-15,21:29:43.000,258,11076134,123965,0,1757971782,13841.136857789992,-39.13472588999866,53085.997488 2025-09-15,21:29:44.000,258,11076073,124125,0,1757971783,13840.914559559991,-38.81046590999904,53085.97652664 2025-09-15,21:29:45.000,258,11076112,124005,0,1757971784,13840.725942879995,-38.486205929999414,53085.96255240001 2025-09-15,21:29:46.000,258,11076134,124045,0,1757971785,13840.51711727,-38.21833899000194,53085.87870696 2025-09-15,21:29:47.000,258,11076110,124005,0,1757971786,13840.294819039998,-38.028012479997415,53085.80184864 2025-09-15,21:29:48.000,258,11076097,124245,0,1757971787,13840.025366640002,-37.85883335999824,53085.724990320006 2025-09-15,21:29:49.000,258,11076069,123965,0,1757971788,13839.70202376,-37.788342059997376,53085.75992592 2025-09-15,21:29:50.000,258,11076140,124205,0,1757971789,13839.365208259995,-37.7671946699993,53085.655119120005 2025-09-15,21:29:51.000,258,11076138,124285,0,1757971790,13839.048601689989,-37.88702987999568,53085.57826080001 2025-09-15,21:29:52.000,258,11076141,123965,0,1757971791,13838.765676670002,-38.063258130001486,53085.52236384 2025-09-15,21:29:53.000,258,11076130,123965,0,1757971792,13838.509696889996,-38.3240759399996,53085.389608560006 2025-09-15,21:29:54.000,258,11076116,124125,0,1757971793,13838.32108021,-38.62718853000115,53085.34768584 2025-09-15,21:29:55.000,258,11076146,124165,0,1757971794,13838.22003556,-38.95144851000077,53085.25685328 2025-09-15,21:29:56.000,258,11076132,124245,0,1757971795,13838.166145079995,-39.240462839996326,53085.14505936001 2025-09-15,21:29:57.000,258,11076131,124005,0,1757971796,13838.1796177,-39.529477169999154,53085.02627832001 2025-09-15,21:29:58.000,258,11076138,124165,0,1757971797,13838.307607589995,-39.691607159998966,53084.95640712001 2025-09-15,21:29:59.000,258,11076117,124205,0,1757971798,13838.46254272,-39.81849150000198,53084.85160032 2025-09-15,21:30:00.000,258,11076110,124045,0,1757971799,13838.651159399997,-39.79734410999663,53084.80967760001 2025-09-15,21:30:01.000,258,11076189,124045,0,1757971800,13838.819567149993,-39.712754549997044,53084.75378064 2025-09-15,21:30:02.000,258,11076097,124165,0,1757971801,13838.819567149993,-39.55062455999723,53084.69089656001 2025-09-15,21:30:03.000,258,11076117,124045,0,1757971802,13838.758940359992,-39.240462839996326,53084.62801248 2025-09-15,21:30:04.000,258,11076136,123965,0,1757971803,13838.651159399997,-38.99374328999693,53084.6349996 2025-09-15,21:30:05.000,258,11076074,124125,0,1757971804,13838.33455282999,-38.662434179997945,53084.54416704001 2025-09-15,21:30:06.000,258,11076087,124125,0,1757971805,13837.984264709994,-38.436862019996624,53084.551154160006 2025-09-15,21:30:07.000,258,11076106,124005,0,1757971806,13837.546404560002,-38.27473202999681,53084.53717992 2025-09-15,21:30:08.000,258,11076188,123925,0,1757971807,13837.05465392999,-38.204240729995945,53084.48827008 2025-09-15,21:30:09.000,258,11076174,123965,0,1757971808,13836.428177100002,-38.27473202999681,53084.42538600001 2025-09-15,21:30:10.000,258,11076135,124285,0,1757971809,13835.788227649995,-38.39456724000047,53084.383463280006 2025-09-15,21:30:11.000,258,11076120,124245,0,1757971810,13835.134805579997,-38.613090269995155,53084.250708 2025-09-15,21:30:12.000,258,11076159,124325,0,1757971811,13834.548746609995,-38.895055469998624,53084.17384968 2025-09-15,21:30:13.000,258,11076168,124485,0,1757971812,13833.969423950002,-39.20521718999953,53084.09000424001 2025-09-15,21:30:14.000,258,11076118,123805,0,1757971813,13833.48440963,-39.49423151999508,53083.978210320005 2025-09-15,21:30:15.000,258,11076165,124245,0,1757971814,13833.20148461,-39.81144236999535,53083.83148080001 2025-09-15,21:30:16.000,258,11076175,124245,0,1757971815,13833.107176269994,-40.03701452999667,53083.593918720006 2025-09-15,21:30:17.000,258,11076186,124405,0,1757971816,13833.080231029999,-40.19914451999648,53083.45417632 2025-09-15,21:30:18.000,258,11076195,124445,0,1757971817,13833.248638779995,-40.24143929999991,53083.30045968001 2025-09-15,21:30:19.000,258,11076181,124245,0,1757971818,13833.55850903999,-40.22029191000183,53083.10482032 2025-09-15,21:30:20.000,258,11076178,124165,0,1757971819,13834.003105499993,-40.121604089996254,53082.95110368 2025-09-15,21:30:21.000,258,11076109,124365,0,1757971820,13834.50159244,-39.938326709998364,53082.8183484 2025-09-15,21:30:22.000,258,11076145,123965,0,1757971821,13835.047233550002,-39.762098459999834,53082.69258024 2025-09-15,21:30:23.000,258,11076136,124325,0,1757971822,13835.545720489994,-39.50128065000172,53082.58078632001 2025-09-15,21:30:24.000,258,11076114,124245,0,1757971823,13836.0239985,-39.33210152999527,53082.48296664 2025-09-15,21:30:25.000,258,11076148,124245,0,1757971824,13836.407968170002,-39.071283719997155,53082.41309544001 2025-09-15,21:30:26.000,258,11076147,124325,0,1757971825,13836.758256289999,-38.9162028599967,53082.36418560001 2025-09-15,21:30:27.000,258,11076198,124285,0,1757971826,13836.93340034999,-38.73997460999817,53082.31527576 2025-09-15,21:30:28.000,258,11076147,124165,0,1757971827,13837.04118131,-38.606041139995796,53082.33623712 2025-09-15,21:30:29.000,258,11076200,124005,0,1757971828,13837.08159917,-38.45800941000198,53082.29431440001 2025-09-15,21:30:30.000,258,11076189,124085,0,1757971829,13837.04118131,-38.33817419999832,53082.203481840006 2025-09-15,21:30:31.000,258,11076191,124165,0,1757971830,13836.98055452,-38.21833899000194,53082.22444320001 2025-09-15,21:30:32.000,258,11076151,124325,0,1757971831,13836.87277355999,-38.028012479997415,53082.23841744 2025-09-15,21:30:33.000,258,11076197,124365,0,1757971832,13836.724574739994,-37.82358771000145,53082.231430320004 2025-09-15,21:30:34.000,258,11076147,124205,0,1757971833,13836.529221749988,-37.626212069997564,53082.21046896 2025-09-15,21:30:35.000,258,11076118,124485,0,1757971834,13836.347341380002,-37.4076890399956,53082.21046896 2025-09-15,21:30:36.000,258,11076188,124565,0,1757971835,13836.165461010001,-37.23146078999707,53082.16155912 2025-09-15,21:30:37.000,258,11076113,124245,0,1757971836,13835.92295385,-37.14687122999749,53082.11264928 2025-09-15,21:30:38.000,258,11076197,124045,0,1757971837,13835.70065562,-37.019986890001746,53082.14059776 2025-09-15,21:30:39.000,258,11076169,124245,0,1757971838,13835.424466909993,-37.01293775999511,53082.04277808 2025-09-15,21:30:40.000,258,11076136,124205,0,1757971839,13835.148278200002,-37.0622816699979,53081.979894 2025-09-15,21:30:41.000,258,11076178,124405,0,1757971840,13834.831671629996,-37.1750677500022,53081.97290688 2025-09-15,21:30:42.000,258,11076186,124405,0,1757971841,13834.58242816,-37.34424687000137,53081.93797128001 2025-09-15,21:30:43.000,258,11076160,124165,0,1757971842,13834.42075672,-37.5557207699967,53081.82617736 2025-09-15,21:30:44.000,258,11076182,124005,0,1757971843,13834.272557899989,-37.73899815000186,53081.81919024001 2025-09-15,21:30:45.000,258,11076131,124325,0,1757971844,13834.191722179989,-37.971619439995266,53081.72137056001 2025-09-15,21:30:46.000,258,11076162,124605,0,1757971845,13834.211931109989,-38.211289859995304,53081.69342208001 2025-09-15,21:30:47.000,258,11076161,124445,0,1757971846,13834.306239449994,-38.38751811000111,53081.72137056001 2025-09-15,21:30:48.000,258,11076165,124485,0,1757971847,13834.488119819995,-38.55669723000028,53081.63752512 2025-09-15,21:30:49.000,258,11076126,124205,0,1757971848,13834.72389067,-38.662434179997945,53081.58861528 2025-09-15,21:30:50.000,258,11076155,124365,0,1757971849,13834.986606760001,-38.72587634999945,53081.55367968001 2025-09-15,21:30:51.000,258,11076124,124245,0,1757971850,13835.303213329993,-38.78931852000096,53081.47682136 2025-09-15,21:30:52.000,258,11076174,124485,0,1757971851,13835.646765139994,-38.80341677999968,53081.45586000001 2025-09-15,21:30:53.000,258,11076204,124605,0,1757971852,13835.93642646999,-38.80341677999968,53081.38598880001 2025-09-15,21:30:54.000,258,11076145,124125,0,1757971853,13836.239560419992,-38.82456416999776,53081.40695016001 2025-09-15,21:30:55.000,258,11076124,124525,0,1757971854,13836.448386030002,-38.85980982000183,53081.33009184 2025-09-15,21:30:56.000,258,11076158,124325,0,1757971855,13836.522485439993,-38.85980982000183,53081.33009184 2025-09-15,21:30:57.000,258,11076114,124645,0,1757971856,13836.529221749988,-38.87390808000055,53081.31611760001 2025-09-15,21:30:58.000,258,11076156,124325,0,1757971857,13836.421440789993,-38.87390808000055,53081.246246400005 2025-09-15,21:30:59.000,258,11076126,124445,0,1757971858,13836.306923520002,-38.93030111999542,53081.21829792001 2025-09-15,21:31:00.000,258,11076099,124285,0,1757971859,13836.145252080001,-38.97964502999821,53081.21829792001 2025-09-15,21:31:01.000,258,11076123,124285,0,1757971860,13836.04420743,-39.007841549995646,53081.176375200004 2025-09-15,21:31:02.000,258,11076147,124405,0,1757971861,13835.95663539999,-39.127676759999304,53081.16938808001 2025-09-15,21:31:03.000,258,11076173,124565,0,1757971862,13835.8219092,-39.19111893000081,53081.11349112 2025-09-15,21:31:04.000,258,11076145,124165,0,1757971863,13835.70065562,-39.21226631999889,53081.057594160004 2025-09-15,21:31:05.000,258,11076191,124365,0,1757971864,13835.6198199,-39.25456110000232,53080.97374872 2025-09-15,21:31:06.000,258,11076164,124205,0,1757971865,13835.532247869989,-39.22636457999761,53080.959774480005 2025-09-15,21:31:07.000,258,11076139,125445,0,1757971866,13835.444675839994,-39.240462839996326,53080.91785176 2025-09-15,21:31:08.000,258,11076182,124605,0,1757971867,13835.330158569988,-39.15587327999674,53080.85496768001 2025-09-15,21:31:09.000,258,11076189,124645,0,1757971868,13835.336894879998,-39.02193981000164,53080.8270192 2025-09-15,21:31:10.000,258,11076157,124245,0,1757971869,13835.309949639988,-38.93030111999542,53080.806057839996 2025-09-15,21:31:11.000,258,11076134,124405,0,1757971870,13835.229113920002,-38.831613299997116,53080.77112224 2025-09-15,21:31:12.000,258,11076152,124365,0,1757971871,13835.128069270002,-38.74702373999753,53080.7222124 2025-09-15,21:31:13.000,258,11076146,124285,0,1757971872,13835.040497239992,-38.655385049998586,53080.694263920006 2025-09-15,21:31:14.000,258,11076126,124285,0,1757971873,13834.946188900001,-38.570795489999,53080.64535408001 2025-09-15,21:31:15.000,258,11076208,124205,0,1757971874,13834.82493532,-38.50030418999813,53080.64535408001 2025-09-15,21:31:16.000,258,11076160,124325,0,1757971875,13834.730626979996,-38.479156800000055,53080.694263920006 2025-09-15,21:31:17.000,258,11076103,124525,0,1757971876,13834.62284602,-38.45096027999534,53080.58945712 2025-09-15,21:31:18.000,258,11076209,124125,0,1757971877,13834.589164469995,-38.443911149995984,53080.54054728 2025-09-15,21:31:19.000,258,11076181,124125,0,1757971878,13834.528537679995,-38.443911149995984,53080.48465032 2025-09-15,21:31:20.000,258,11076177,124285,0,1757971879,13834.488119819995,-38.40161636999983,53080.4427276 2025-09-15,21:31:21.000,258,11076197,124245,0,1757971880,13834.43422933999,-38.295879420002166,53080.42875336001 2025-09-15,21:31:22.000,258,11076156,124165,0,1757971881,13834.387075169994,-38.10555290999764,53080.32394656 2025-09-15,21:31:23.000,258,11076108,124205,0,1757971882,13834.467910889995,-37.87998074999632,53080.22612688 2025-09-15,21:31:24.000,258,11076175,124125,0,1757971883,13834.62284602,-37.59801555000013,53080.16324280001 2025-09-15,21:31:25.000,258,11076107,124325,0,1757971884,13834.771044839996,-37.266706440001144,53080.08638448 2025-09-15,21:31:26.000,258,11076111,124285,0,1757971885,13834.993343069997,-36.977692109998316,53080.08638448 2025-09-15,21:31:27.000,258,11076168,124205,0,1757971886,13835.181959749993,-36.66753038999741,53080.05144888 2025-09-15,21:31:28.000,258,11076156,124325,0,1757971887,13835.390785359989,-36.37851606000186,53079.97459056001 2025-09-15,21:31:29.000,258,11076139,124125,0,1757971888,13835.579402039999,-36.18818954999733,53079.93965496 2025-09-15,21:31:30.000,258,11076100,124125,0,1757971889,13835.64002883,-36.06130521000159,53079.883758 2025-09-15,21:31:31.000,258,11076175,124085,0,1757971890,13835.69391930999,-36.01901042999816,53079.97459056001 2025-09-15,21:31:32.000,258,11076151,124205,0,1757971891,13835.69391930999,-36.08950172999903,53079.93965496 2025-09-15,21:31:33.000,258,11076151,124285,0,1757971892,13835.65350144999,-36.27982823999628,53079.953629200005 2025-09-15,21:31:34.000,258,11076148,124165,0,1757971893,13835.59287465999,-36.568842569999106,53079.953629200005 2025-09-15,21:31:35.000,258,11076170,124325,0,1757971894,13835.57266572999,-36.90015167999809,53079.97459056001 2025-09-15,21:31:36.000,258,11076124,124085,0,1757971895,13835.57266572999,-37.31605034999666,53080.023500400006 2025-09-15,21:31:37.000,258,11076105,124205,0,1757971896,13835.512038939989,-37.76014553999994,53080.135294319996 2025-09-15,21:31:38.000,258,11076152,124165,0,1757971897,13835.485093699994,-38.19014246999723,53080.15625568 2025-09-15,21:31:39.000,258,11076167,124365,0,1757971898,13835.444675839994,-38.62013940000179,53080.14228144001 2025-09-15,21:31:40.000,258,11076161,124205,0,1757971899,13835.451412149989,-39.01489068000228,53080.135294319996 2025-09-15,21:31:41.000,258,11076137,124485,0,1757971900,13835.410994289989,-39.36029804999998,53080.21215264001 2025-09-15,21:31:42.000,258,11076093,124165,0,1757971901,13835.390785359989,-39.691607159998966,53080.170229920004 2025-09-15,21:31:43.000,258,11076159,124125,0,1757971902,13835.283004399993,-39.97357235999516,53080.21215264001 2025-09-15,21:31:44.000,258,11076180,124205,0,1757971903,13835.195432369997,-40.163898869999684,53080.302985199996 2025-09-15,21:31:45.000,258,11076138,124165,0,1757971904,13835.020288309992,-40.30488147000142,53080.33093368001 2025-09-15,21:31:46.000,258,11076152,124365,0,1757971905,13834.811462699996,-40.41061841999908,53080.33093368001 2025-09-15,21:31:47.000,258,11076139,124125,0,1757971906,13834.589164469995,-40.46701146000123,53080.35189504001 2025-09-15,21:31:48.000,258,11076141,124165,0,1757971907,13834.286030519994,-40.46701146000123,53080.3728564 2025-09-15,21:31:49.000,258,11076151,123925,0,1757971908,13834.077204909998,-40.43881493999652,53080.3728564 2025-09-15,21:31:50.000,258,11076167,124045,0,1757971909,13833.807752510002,-40.35422537999693,53080.31695944 2025-09-15,21:31:51.000,258,11076140,124205,0,1757971910,13833.686498930001,-40.23439017000055,53080.31695944 2025-09-15,21:31:52.000,258,11076086,124165,0,1757971911,13833.58545428,-40.12865321999561,53080.337920800004 2025-09-15,21:31:53.000,258,11076132,124005,0,1757971912,13833.578717969991,-39.94537583999772,53080.29599808 2025-09-15,21:31:54.000,258,11076155,124245,0,1757971913,13833.619135829991,-39.740951070001756,53080.191191280006 2025-09-15,21:31:55.000,258,11076202,124005,0,1757971914,13833.774070959997,-39.522428039999795,53080.23311400001 2025-09-15,21:31:56.000,258,11076156,123925,0,1757971915,13833.976160259997,-39.247511969995685,53080.21913976 2025-09-15,21:31:57.000,258,11076132,124325,0,1757971916,13834.218667419998,-38.96554676999949,53080.170229920004 2025-09-15,21:31:58.000,258,11076137,123965,0,1757971917,13834.52180137,-38.72587634999945,53080.1283072 2025-09-15,21:31:59.000,258,11076083,124005,0,1757971918,13834.791253769996,-38.54259897000156,53080.10734584 2025-09-15,21:32:00.000,258,11076139,124005,0,1757971919,13835.087651410002,-38.373419849995116,53080.170229920004 2025-09-15,21:32:01.000,258,11076097,124085,0,1757971920,13835.370576429988,-38.211289859995304,53080.20516552 2025-09-15,21:32:02.000,258,11076154,123965,0,1757971921,13835.67371037999,-38.14784769000107,53080.20516552 2025-09-15,21:32:03.000,258,11076142,124125,0,1757971922,13835.889272299995,-38.14784769000107,53080.240101120005 2025-09-15,21:32:04.000,258,11076160,124005,0,1757971923,13836.071152669996,-38.197191599996586,53080.31695944 2025-09-15,21:32:05.000,258,11076141,123965,0,1757971924,13836.145252080001,-38.33817419999832,53080.38683064 2025-09-15,21:32:06.000,258,11076140,124165,0,1757971925,13836.165461010001,-38.436862019996624,53080.575482880005 2025-09-15,21:32:07.000,258,11076104,124085,0,1757971926,13836.084625290001,-38.669483309997304,53080.6523412 2025-09-15,21:32:08.000,258,11076133,123885,0,1757971927,13835.92295385,-38.92325198999606,53080.75016088 2025-09-15,21:32:09.000,258,11076114,123925,0,1757971928,13835.727600859995,-39.19111893000081,53080.82003208 2025-09-15,21:32:10.000,258,11076108,123805,0,1757971929,13835.397521669998,-39.078332849996514,53081.008684320004 2025-09-15,21:32:11.000,258,11076157,123965,0,1757971930,13835.148278200002,-39.49423151999508,53080.98073584001 2025-09-15,21:32:12.000,258,11076096,124005,0,1757971931,13834.872089489996,-39.50832978000108,53081.08554264 2025-09-15,21:32:13.000,258,11076103,123605,0,1757971932,13834.609373399995,-39.5858702100013,53081.16240096 2025-09-15,21:32:14.000,258,11076165,123925,0,1757971933,13834.39381147999,-39.61406672999874,53081.23925928001 2025-09-15,21:32:15.000,258,11076129,123805,0,1757971934,13834.205194799993,-39.59996847000002,53081.344066080004 2025-09-15,21:32:16.000,258,11076117,123605,0,1757971935,13834.144568009993,-39.59996847000002,53081.33707896001 2025-09-15,21:32:17.000,258,11076130,123805,0,1757971936,13834.198458489998,-39.53652629999851,53081.33707896001 2025-09-15,21:32:18.000,258,11076145,123805,0,1757971937,13834.360129929999,-39.578821080001944,53081.23227216 2025-09-15,21:32:19.000,258,11076145,123844,0,1757971938,13834.58242816,-39.55062455999723,53081.11349112 2025-09-15,21:32:20.000,258,11076105,123805,0,1757971939,13834.831671629996,-39.33210152999527,53081.07156840001 2025-09-15,21:32:21.000,258,11076124,123925,0,1757971940,13835.175223439997,-39.09948024000187,53081.0366328 2025-09-15,21:32:22.000,258,11076135,123844,0,1757971941,13835.59287465999,-38.8175150399984,53081.05060704001 2025-09-15,21:32:23.000,258,11076127,123685,0,1757971942,13835.98358064,-38.55669723000028,53081.08554264 2025-09-15,21:32:24.000,258,11076147,123725,0,1757971943,13836.475331269998,-38.27473202999681,53081.04361992 2025-09-15,21:32:25.000,258,11076141,123805,0,1757971944,13836.91992773,-37.99276683000062,53081.01567144 2025-09-15,21:32:26.000,258,11076122,123925,0,1757971945,13837.425150980001,-37.73194901999523,53081.04361992 2025-09-15,21:32:27.000,258,11076113,123725,0,1757971946,13837.842802199993,-37.50637686000118,53080.9667616 2025-09-15,21:32:28.000,258,11076113,123844,0,1757971947,13838.267189729995,-37.32309947999602,53081.08554264 2025-09-15,21:32:29.000,258,11076106,123485,0,1757971948,13838.637686779992,-37.18211688000156,53081.08554264 2025-09-15,21:32:30.000,258,11076111,123645,0,1757971949,13838.954293349998,-37.08342905999598,53081.09951688001 2025-09-15,21:32:31.000,258,11076100,123605,0,1757971950,13839.142910029994,-36.984741239997675,53081.14842672001 2025-09-15,21:32:32.000,258,11076181,123805,0,1757971951,13839.33152670999,-36.87195516000065,53081.197336560006 2025-09-15,21:32:33.000,258,11076190,123885,0,1757971952,13839.39215349999,-36.752119949996995,53081.26720776001 2025-09-15,21:32:34.000,258,11076115,123685,0,1757971953,13839.33152670999,-36.64638299999933,53081.33707896001 2025-09-15,21:32:35.000,258,11076146,123565,0,1757971954,13839.163118959994,-36.5054003999976,53081.37201456 2025-09-15,21:32:36.000,258,11076122,123844,0,1757971955,13838.859985009993,-36.392614320000575,53081.46983424 2025-09-15,21:32:37.000,258,11076148,123925,0,1757971956,13838.489487959996,-36.216386070002045,53081.58861528 2025-09-15,21:32:38.000,258,11076138,123485,0,1757971957,13838.15940877,-36.10359998999775,53081.6654736 2025-09-15,21:32:39.000,258,11076139,123565,0,1757971958,13837.701339689993,-35.90622435000114,53081.71438344 2025-09-15,21:32:40.000,258,11076126,123685,0,1757971959,13837.236534299991,-35.8004873999962,53081.728357680004 2025-09-15,21:32:41.000,258,11076146,123645,0,1757971960,13836.805410459994,-35.6665539300011,53081.79124176001 2025-09-15,21:32:42.000,258,11076132,123725,0,1757971961,13836.306923520002,-35.61721001999831,53081.7353448 2025-09-15,21:32:43.000,258,11076125,123565,0,1757971962,13835.84211813,-35.67360306000046,53081.749319040006 2025-09-15,21:32:44.000,258,11076138,123485,0,1757971963,13835.370576429988,-35.701799579997896,53081.75630616 2025-09-15,21:32:45.000,258,11076129,123685,0,1757971964,13835.000079379992,-35.87097869999707,53081.74233192001 2025-09-15,21:32:46.000,258,11076175,123765,0,1757971965,13834.65652756999,-36.117698249996465,53081.77726752 2025-09-15,21:32:47.000,258,11076091,123405,0,1757971966,13834.232140039989,-36.392614320000575,53081.7353448 2025-09-15,21:32:48.000,258,11076159,123525,0,1757971967,13833.935742399997,-36.72392342999956,53081.63752512 2025-09-15,21:32:49.000,258,11076090,123565,0,1757971968,13833.639344759991,-37.05523253999854,53081.6654736 2025-09-15,21:32:50.000,258,11076130,123485,0,1757971969,13833.30252926,-37.41473817000224,53081.6654736 2025-09-15,21:32:51.000,258,11076183,123485,0,1757971970,13832.979186379998,-37.75309641000058,53081.65848648 2025-09-15,21:32:52.000,258,11076193,123645,0,1757971971,13832.702997669992,-38.09145464999892,53081.57464104001 2025-09-15,21:32:53.000,258,11076140,123525,0,1757971972,13832.40660003,-38.34522332999768,53081.51874408 2025-09-15,21:32:54.000,258,11076146,123965,0,1757971973,13832.130411319995,-38.436862019996624,53081.52573120001 2025-09-15,21:32:55.000,258,11076112,124525,0,1757971974,13831.813804749989,-38.52145157999621,53081.40695016001 2025-09-15,21:32:56.000,258,11076108,124605,0,1757971975,13831.530879730002,-38.56374635999964,53081.37201456 2025-09-15,21:32:57.000,258,11076137,123645,0,1757971976,13831.335526739997,-38.46505854000134,53081.30214336 2025-09-15,21:32:58.000,258,11076200,124125,0,1757971977,13831.113228509996,-38.38751811000111,53081.26022064 2025-09-15,21:32:59.000,258,11076142,124285,0,1757971978,13831.05933802999,-38.253584639998735,53081.197336560006 2025-09-15,21:33:00.000,258,11076092,123965,0,1757971979,13831.052601719995,-38.09145464999892,53081.029645680006 2025-09-15,21:33:01.000,258,11076147,124325,0,1757971980,13831.16711899,-37.95047204999719,53080.93182600001 2025-09-15,21:33:02.000,258,11076195,124365,0,1757971981,13831.402889839992,-37.82358771000145,53080.87592904 2025-09-15,21:33:03.000,258,11076152,124245,0,1757971982,13831.773386889989,-37.72489988999587,53080.861954800006 2025-09-15,21:33:04.000,258,11076132,124205,0,1757971983,13832.17756548999,-37.661457720001636,53080.8270192 2025-09-15,21:33:05.000,258,11076157,124285,0,1757971984,13832.655843499997,-37.70375249999779,53080.77810936 2025-09-15,21:33:06.000,258,11076171,124525,0,1757971985,13833.140857819999,-37.661457720001636,53080.78509648001 2025-09-15,21:33:07.000,258,11076080,123525,0,1757971986,13833.551772729996,-37.71080162999715,53080.77112224 2025-09-15,21:33:08.000,258,11076170,124485,0,1757971987,13833.922269779992,-37.71785075999651,53080.79907072 2025-09-15,21:33:09.000,258,11076105,123965,0,1757971988,13834.232140039989,-37.81653858000209,53080.84798056 2025-09-15,21:33:10.000,258,11076167,124325,0,1757971989,13834.380338859999,-37.88702987999568,53080.90387752001 2025-09-15,21:33:11.000,258,11076184,123405,0,1757971990,13834.488119819995,-38.020963349998055,53080.93182600001 2025-09-15,21:33:12.000,258,11076114,123525,0,1757971991,13834.47464719999,-38.112602039997,53080.99471008 2025-09-15,21:33:13.000,258,11076149,123445,0,1757971992,13834.488119819995,-38.246535509999376,53081.0366328 2025-09-15,21:33:14.000,258,11076148,123405,0,1757971993,13834.387075169994,-38.443911149995984,53081.1414396 2025-09-15,21:33:15.000,258,11076193,123725,0,1757971994,13834.286030519994,-38.56374635999964,53081.16240096 2025-09-15,21:33:16.000,258,11076145,123725,0,1757971995,13834.259085279999,-38.75407286999689,53081.12047824001 2025-09-15,21:33:17.000,258,11076138,123525,0,1757971996,13834.245612659994,-38.92325198999606,53081.23925928001 2025-09-15,21:33:18.000,258,11076156,123525,0,1757971997,13834.272557899989,-39.064234589997795,53081.21829792001 2025-09-15,21:33:19.000,258,11076178,123485,0,1757971998,13834.39381147999,-39.18406980000145,53081.23227216 2025-09-15,21:33:20.000,258,11076120,123605,0,1757971999,13834.61610970999,-39.26865936000104,53081.26720776001 2025-09-15,21:33:21.000,258,11076137,123725,0,1757972000,13834.851880559996,-39.346199790001265,53081.295156240005 2025-09-15,21:33:22.000,258,11076149,123765,0,1757972001,13835.188696060002,-39.36734717999934,53081.30214336 2025-09-15,21:33:23.000,258,11076171,123445,0,1757972002,13835.55245679999,-39.4096419599955,53081.225285040004 2025-09-15,21:33:24.000,258,11076151,123285,0,1757972003,13835.929690159996,-39.36734717999934,53081.23925928001 2025-09-15,21:33:25.000,258,11076189,123405,0,1757972004,13836.313659829997,-39.346199790001265,53081.295156240005 2025-09-15,21:33:26.000,258,11076182,123125,0,1757972005,13836.75151997999,-39.296855879998475,53081.33009184 2025-09-15,21:33:27.000,258,11076101,123525,0,1757972006,13837.08159917,-39.2757084900004,53081.43489864001 2025-09-15,21:33:28.000,258,11076126,123405,0,1757972007,13837.351051569996,-39.247511969995685,53081.49778272 2025-09-15,21:33:29.000,258,11076179,123325,0,1757972008,13837.613767659997,-39.15587327999674,53081.52573120001 2025-09-15,21:33:30.000,258,11076171,123605,0,1757972009,13837.856274819998,-39.08538197999587,53081.65848648 2025-09-15,21:33:31.000,258,11076184,123565,0,1757972010,13837.943846849994,-39.01489068000228,53081.71438344 2025-09-15,21:33:32.000,258,11076119,123325,0,1757972011,13837.997737329999,-38.845711559995834,53081.798228880005 2025-09-15,21:33:33.000,258,11076181,123525,0,1757972012,13837.99100101999,-38.72587634999945,53081.85412584 2025-09-15,21:33:34.000,258,11076122,123485,0,1757972013,13837.977528399999,-38.62013940000179,53081.95893264001 2025-09-15,21:33:35.000,258,11076139,123365,0,1757972014,13837.950583159989,-38.472107670000696,53081.98688112001 2025-09-15,21:33:36.000,258,11076188,123365,0,1757972015,13837.869747439989,-38.31702681000024,53082.10566216001 2025-09-15,21:33:37.000,258,11076082,123485,0,1757972016,13837.802384339993,-38.19014246999723,53082.16155912 2025-09-15,21:33:38.000,258,11076134,123525,0,1757972017,13837.674394449998,-38.05620900000213,53082.252391680006 2025-09-15,21:33:39.000,258,11076144,123445,0,1757972018,13837.532931939997,-37.94342291999783,53082.40610832 2025-09-15,21:33:40.000,258,11076188,123605,0,1757972019,13837.371260499996,-37.87998074999632,53082.4340568 2025-09-15,21:33:41.000,258,11076144,123405,0,1757972020,13837.16243489,-37.81653858000209,53082.55283784 2025-09-15,21:33:42.000,258,11076143,123485,0,1757972021,13836.967081899995,-37.795391189996735,53082.62969616001 2025-09-15,21:33:43.000,258,11076197,123605,0,1757972022,13836.731311049989,-37.87998074999632,53082.79039992 2025-09-15,21:33:44.000,258,11076162,123285,0,1757972023,13836.529221749988,-37.98571770000126,53082.83930976 2025-09-15,21:33:45.000,258,11076164,123405,0,1757972024,13836.300187209992,-38.10555290999764,53082.81136128 2025-09-15,21:33:46.000,258,11076162,123365,0,1757972025,13836.178933629992,-38.309977680000884,53082.83930976 2025-09-15,21:33:47.000,258,11076143,123525,0,1757972026,13836.057680049991,-38.52850070999557,53082.93712944 2025-09-15,21:33:48.000,258,11076177,123525,0,1757972027,13836.06441636,-38.75407286999689,53082.89520672001 2025-09-15,21:33:49.000,258,11076143,123645,0,1757972028,13836.111570529996,-38.98669415999757,53082.874245360006 2025-09-15,21:33:50.000,258,11076177,123325,0,1757972029,13836.226087800002,-39.18406980000145,53082.8882196 2025-09-15,21:33:51.000,258,11076184,123405,0,1757972030,13836.455122339998,-39.36029804999998,53082.8882196 2025-09-15,21:33:52.000,258,11076143,123485,0,1757972031,13836.717838429999,-39.578821080001944,53082.88123248 2025-09-15,21:33:53.000,258,11076147,123525,0,1757972032,13837.07486285999,-39.67045977000089,53082.84629688001 2025-09-15,21:33:54.000,258,11076155,123245,0,1757972033,13837.492514079997,-39.748000200001115,53082.853284000004 2025-09-15,21:33:55.000,258,11076137,123765,0,1757972034,13837.937110539999,-39.81849150000198,53082.84629688001 2025-09-15,21:33:56.000,258,11076165,123205,0,1757972035,13838.37497068999,-39.77619671999855,53082.86027112 2025-09-15,21:33:57.000,258,11076133,123205,0,1757972036,13838.833039769997,-39.76914758999919,53082.84629688001 2025-09-15,21:33:58.000,258,11076204,123485,0,1757972037,13839.129437409989,-39.72685280999576,53082.94411656001 2025-09-15,21:33:59.000,258,11076112,123285,0,1757972038,13839.43257135999,-39.66341064000153,53082.874245360006 2025-09-15,21:34:00.000,258,11076089,123165,0,1757972039,13839.648133279996,-39.61406672999874,53082.9580908 2025-09-15,21:34:01.000,258,11076173,123325,0,1757972040,13839.70202376,-39.522428039999795,53082.99302640001 2025-09-15,21:34:02.000,258,11076156,123365,0,1757972041,13839.755914239991,-39.49423151999508,53083.03494912001 2025-09-15,21:34:03.000,258,11076152,123165,0,1757972042,13839.749177929996,-39.480133259996364,53083.069884720004 2025-09-15,21:34:04.000,258,11076147,123445,0,1757972043,13839.654869589991,-39.50128065000172,53083.14674304 2025-09-15,21:34:05.000,258,11076113,123405,0,1757972044,13839.52014339,-39.515378910000436,53083.18167864001 2025-09-15,21:34:06.000,258,11076184,123365,0,1757972045,13839.344999329995,-39.45898586999829,53083.18167864001 2025-09-15,21:34:07.000,258,11076096,123844,0,1757972046,13839.142910029994,-39.38849456999742,53083.24456272 2025-09-15,21:34:08.000,258,11076153,123405,0,1757972047,13838.961029659993,-39.346199790001265,53083.25154984001 2025-09-15,21:34:09.000,258,11076102,122965,0,1757972048,13838.785885600002,-39.26865936000104,53083.21661424 2025-09-15,21:34:10.000,258,11076184,123365,0,1757972049,13838.651159399997,-39.17702067000209,53083.27949832001 2025-09-15,21:34:11.000,258,11076157,123085,0,1757972050,13838.617477849992,-39.106529370001226,53083.356356640004 2025-09-15,21:34:12.000,258,11076144,123245,0,1757972051,13838.651159399997,-39.057185459998436,53083.30045968001 2025-09-15,21:34:13.000,258,11076139,123365,0,1757972052,13838.725258810002,-38.95849764000013,53083.3423824 2025-09-15,21:34:14.000,258,11076131,123405,0,1757972053,13838.812830839997,-38.92325198999606,53083.405266480004 2025-09-15,21:34:15.000,258,11076106,123085,0,1757972054,13838.920611799993,-38.80341677999968,53083.4122536 2025-09-15,21:34:16.000,258,11076130,123485,0,1757972055,13838.994711209998,-38.76112199999625,53083.41924072001 2025-09-15,21:34:17.000,258,11076088,123005,0,1757972056,13839.062074309993,-38.69063069999538,53083.48911192 2025-09-15,21:34:18.000,258,11076158,123165,0,1757972057,13839.082283239994,-38.68358156999602,53083.53103464 2025-09-15,21:34:19.000,258,11076181,123165,0,1757972058,13839.136173719999,-38.73997460999817,53083.61488008001 2025-09-15,21:34:20.000,258,11076133,123325,0,1757972059,13839.115964789999,-38.880957209999906,53083.64981568 2025-09-15,21:34:21.000,258,11076144,123165,0,1757972060,13839.075546929998,-39.03603807000036,53083.75462248001 2025-09-15,21:34:22.000,258,11076168,123285,0,1757972061,13838.994711209998,-39.240462839996326,53083.76859672 2025-09-15,21:34:23.000,258,11076166,123285,0,1757972062,13838.913875489998,-39.44488760999957,53083.85244216001 2025-09-15,21:34:24.000,258,11076158,123205,0,1757972063,13838.792621909997,-39.712754549997044,53083.95724896 2025-09-15,21:34:25.000,258,11076117,123125,0,1757972064,13838.597268919992,-39.924228449999646,53084.027120160004 2025-09-15,21:34:26.000,258,11076162,123325,0,1757972065,13838.408652239996,-40.13570235000225,53084.03410728 2025-09-15,21:34:27.000,258,11076140,123205,0,1757972066,13838.13246352999,-40.31897973000014,53084.06904288001 2025-09-15,21:34:28.000,258,11076138,123085,0,1757972067,13837.930374229989,-40.4247166799978,53084.06205576 2025-09-15,21:34:29.000,258,11076179,123365,0,1757972068,13837.667658140002,-40.45291319999524,53084.13192696 2025-09-15,21:34:30.000,258,11076129,123245,0,1757972069,13837.398205739992,-40.45291319999524,53084.1109656 2025-09-15,21:34:31.000,258,11076163,123365,0,1757972070,13837.189380129996,-40.45996233000187,53084.12493984 2025-09-15,21:34:32.000,258,11076093,123125,0,1757972071,13837.00076345,-40.41061841999908,53084.13192696 2025-09-15,21:34:33.000,258,11076122,122925,0,1757972072,13836.85256462999,-40.3260288599995,53084.11795272001 2025-09-15,21:34:34.000,258,11076170,123045,0,1757972073,13836.77172890999,-40.283734079996066,53084.12493984 2025-09-15,21:34:35.000,258,11076152,123005,0,1757972074,13836.758256289999,-40.24848842999927,53084.1109656 2025-09-15,21:34:36.000,258,11076106,123205,0,1757972075,13836.87950987,-40.24848842999927,53084.06904288001 2025-09-15,21:34:37.000,258,11076088,123365,0,1757972076,13837.00076345,-40.22734104000119,53084.048081520006 2025-09-15,21:34:38.000,258,11076122,123245,0,1757972077,13837.08159917,-40.24848842999927,53084.03410728 2025-09-15,21:34:39.000,258,11076132,123245,0,1757972078,13837.189380129996,-40.24143929999991,53083.99917168001 2025-09-15,21:34:40.000,258,11076102,123245,0,1757972079,13837.317370019991,-40.26258668999799,53084.04109440001 2025-09-15,21:34:41.000,258,11076164,122925,0,1757972080,13837.505986700002,-40.26258668999799,53084.03410728 2025-09-15,21:34:42.000,258,11076169,122845,0,1757972081,13837.647449210002,-40.333077989998856,53084.096991360006 2025-09-15,21:34:43.000,258,11076126,123365,0,1757972082,13837.849538509989,-40.30488147000142,53084.09000424001 2025-09-15,21:34:44.000,258,11076145,123365,0,1757972083,13838.125727219995,-40.290783209995425,53084.096991360006 2025-09-15,21:34:45.000,258,11076134,123125,0,1757972084,13838.32108021,-40.22029191000183,53084.1109656 2025-09-15,21:34:46.000,258,11076144,123285,0,1757972085,13838.496224269991,-40.163898869999684,53084.11795272001 2025-09-15,21:34:47.000,258,11076172,123285,0,1757972086,13838.698313569992,-40.03701452999667,53084.08301712 2025-09-15,21:34:48.000,258,11076137,123365,0,1757972087,13838.873457629998,-39.91717932000029,53084.10397848 2025-09-15,21:34:49.000,258,11076117,123005,0,1757972088,13839.041865379993,-39.7198036799964,53084.18782392001 2025-09-15,21:34:50.000,258,11076186,123405,0,1757972089,13839.217009439999,-39.55767368999659,53084.250708 2025-09-15,21:34:51.000,258,11076147,123365,0,1757972090,13839.344999329995,-39.346199790001265,53084.27865648 2025-09-15,21:34:52.000,258,11076146,123005,0,1757972091,13839.52014339,-39.120627629999944,53084.27166936 2025-09-15,21:34:53.000,258,11076132,123005,0,1757972092,13839.62118804,-38.944399380001414,53084.383463280006 2025-09-15,21:34:54.000,258,11076134,123125,0,1757972093,13839.6616059,-38.76817112999561,53084.47429584001 2025-09-15,21:34:55.000,258,11076079,123365,0,1757972094,13839.61445172999,-38.59194287999708,53084.481282960005 2025-09-15,21:34:56.000,258,11076165,123365,0,1757972095,13839.587506489996,-38.436862019996624,53084.55814128 2025-09-15,21:34:57.000,258,11076129,123205,0,1757972096,13839.41236242999,-38.302928550001525,53084.61403824 2025-09-15,21:34:58.000,258,11076148,123165,0,1757972097,13839.33152670999,-38.16899507999915,53084.66294808 2025-09-15,21:34:59.000,258,11076143,123005,0,1757972098,13839.136173719999,-38.070307260000845,53084.7048708 2025-09-15,21:35:00.000,258,11076135,123405,0,1757972099,13838.967765969988,-38.04915986999549,53084.718845040006 2025-09-15,21:35:01.000,258,11076116,123125,0,1757972100,13838.819567149993,-38.063258130001486,53084.80967760001 2025-09-15,21:35:02.000,258,11076138,123085,0,1757972101,13838.725258810002,-38.112602039997,53084.83762608001 2025-09-15,21:35:03.000,258,11076112,123485,0,1757972102,13838.617477849992,-38.197191599996586,53084.90749728001 2025-09-15,21:35:04.000,258,11076113,123365,0,1757972103,13838.556851059991,-38.31702681000024,53084.935445760006 2025-09-15,21:35:05.000,258,11076137,123245,0,1757972104,13838.502960580001,-38.472107670000696,53084.92845864001 2025-09-15,21:35:06.000,258,11076130,123365,0,1757972105,13838.563587370001,-38.68358156999602,53084.94243288 2025-09-15,21:35:07.000,258,11076093,123285,0,1757972106,13838.698313569992,-38.9162028599967,53084.94942 2025-09-15,21:35:08.000,258,11076126,123325,0,1757972107,13838.792621909997,-39.08538197999587,53085.02627832001 2025-09-15,21:35:09.000,258,11076204,123365,0,1757972108,13838.927348109988,-39.32505239999591,53085.033265440004 2025-09-15,21:35:10.000,258,11076147,123365,0,1757972109,13839.129437409989,-39.466034999997646,53085.00531696001 2025-09-15,21:35:11.000,258,11076086,123325,0,1757972110,13839.264163609994,-39.60701759999938,53085.054226800006 2025-09-15,21:35:12.000,258,11076132,123405,0,1757972111,13839.37194456999,-39.59996847000002,53084.99134272 2025-09-15,21:35:13.000,258,11076134,123325,0,1757972112,13839.39888981,-39.53652629999851,53084.984355600005 2025-09-15,21:35:14.000,258,11076139,123405,0,1757972113,13839.39215349999,-39.4096419599955,53085.04723968001 2025-09-15,21:35:15.000,258,11076134,123165,0,1757972114,13839.385417189995,-39.22636457999761,53084.97038136 2025-09-15,21:35:16.000,258,11076106,123445,0,1757972115,13839.39215349999,-39.04308719999972,53084.99134272 2025-09-15,21:35:17.000,258,11076141,123405,0,1757972116,13839.365208259995,-38.81046590999904,53085.0192912 2025-09-15,21:35:18.000,258,11076154,123325,0,1757972117,13839.29110884999,-38.55669723000028,53084.96339424 2025-09-15,21:35:19.000,258,11076151,123405,0,1757972118,13839.2574273,-38.295879420002166,53085.01230408 2025-09-15,21:35:20.000,258,11076105,123485,0,1757972119,13839.223745749994,-38.063258130001486,53084.95640712001 2025-09-15,21:35:21.000,258,11076104,123165,0,1757972120,13839.142910029994,-37.91522640000039,53084.96339424 2025-09-15,21:35:22.000,258,11076144,123685,0,1757972121,13839.014920139998,-37.82358771000145,53084.96339424 2025-09-15,21:35:23.000,258,11076160,123485,0,1757972122,13838.907139180003,-37.80948944999545,53085.01230408 2025-09-15,21:35:24.000,258,11076132,123325,0,1757972123,13838.671368329997,-37.894079010002315,53085.033265440004 2025-09-15,21:35:25.000,258,11076099,123685,0,1757972124,13838.40191593,-38.04211073999613,53085.01230408 2025-09-15,21:35:26.000,258,11076073,123205,0,1757972125,13838.105518289995,-38.31702681000024,53085.054226800006 2025-09-15,21:35:27.000,258,11076122,123525,0,1757972126,13837.660921829993,-38.662434179997945,53085.04723968001 2025-09-15,21:35:28.000,258,11076166,123405,0,1757972127,13837.12201703,-39.007841549995646,53085.02627832001 2025-09-15,21:35:29.000,258,11076114,123405,0,1757972128,13836.535958059998,-39.44488760999957,53085.04025256 2025-09-15,21:35:30.000,258,11076138,123525,0,1757972129,13835.788227649995,-39.81849150000198,53085.04025256 2025-09-15,21:35:31.000,258,11076105,123525,0,1757972130,13834.925979970001,-40.2132427799952,53085.0192912 2025-09-15,21:35:32.000,258,11076111,123165,0,1757972131,13834.050259670003,-40.558650150000176,53084.99832984 2025-09-15,21:35:33.000,258,11076141,123485,0,1757972132,13833.147594129994,-40.86176274000172,53084.94243288 2025-09-15,21:35:34.000,258,11076141,123205,0,1757972133,13832.23819227999,-41.04504011999961,53084.90051016 2025-09-15,21:35:35.000,258,11076157,123525,0,1757972134,13831.348999360001,-41.17192445999535,53084.83762608001 2025-09-15,21:35:36.000,258,11076114,123325,0,1757972135,13830.560851089998,-41.22126836999814,53084.767754880006 2025-09-15,21:35:38.000,258,11076123,123365,0,1757972137,13829.227061709993,-41.17897359000199,53084.481282960005 2025-09-15,21:35:39.000,258,11076092,123525,0,1757972138,13828.849828350001,-41.08733489999577,53084.3205792 2025-09-15,21:35:40.000,258,11076139,123205,0,1757972139,13828.56016701999,-40.96045056000003,53084.13891408001 2025-09-15,21:35:41.000,258,11076133,123285,0,1757972140,13828.513012849995,-40.7701240499955,53083.978210320005 2025-09-15,21:35:42.000,258,11076067,123085,0,1757972141,13828.51974915999,-40.615043190002325,53083.7965452 2025-09-15,21:35:43.000,258,11076136,123325,0,1757972142,13828.795937869996,-40.45291319999524,53083.64981568 2025-09-15,21:35:44.000,258,11076081,123285,0,1757972143,13829.092335510002,-40.27668494999671,53083.524047520004 2025-09-15,21:35:45.000,258,11076094,123525,0,1757972144,13829.489777799994,-40.04406365999603,53083.36334376 2025-09-15,21:35:46.000,258,11076076,123325,0,1757972145,13829.88722009,-39.89603193000221,53083.26552408 2025-09-15,21:35:47.000,258,11076137,123445,0,1757972146,13830.284662379992,-39.705705419997685,53083.15373016 2025-09-15,21:35:48.000,258,11076117,123165,0,1757972147,13830.661895739999,-39.49423151999508,53083.01398776001 2025-09-15,21:35:49.000,258,11076135,123685,0,1757972148,13831.01892016999,-39.339150660001906,53082.93712944 2025-09-15,21:35:50.000,258,11076071,123525,0,1757972149,13831.322054119992,-39.18406980000145,53082.94411656001 2025-09-15,21:35:51.000,258,11076191,123485,0,1757972150,13831.584770209993,-39.028988940001,53082.83930976 2025-09-15,21:35:52.000,258,11076142,123525,0,1757972151,13831.813804749989,-38.895055469998624,53082.82533552001 2025-09-15,21:35:53.000,258,11076168,123685,0,1757972152,13831.962003569999,-38.77522026000224,53082.76943856 2025-09-15,21:35:54.000,258,11076176,123525,0,1757972153,13832.03610297999,-38.704728960001376,53082.755464320006 2025-09-15,21:35:55.000,258,11076113,123445,0,1757972154,13832.1843018,-38.62718853000115,53082.79039992 2025-09-15,21:35:56.000,258,11076112,123645,0,1757972155,13832.25840120999,-38.63423766000051,53082.76943856 2025-09-15,21:35:57.000,258,11076151,123605,0,1757972156,13832.271873829995,-38.57784461999836,53082.7834128 2025-09-15,21:35:58.000,258,11076115,123365,0,1757972157,13832.29881906999,-38.57784461999836,53082.79738704001 2025-09-15,21:35:59.000,258,11076142,123365,0,1757972158,13832.33923692999,-38.55669723000028,53082.8183484 2025-09-15,21:36:00.000,258,11076134,123005,0,1757972159,13832.31902799999,-38.56374635999964,53082.82533552001 2025-09-15,21:36:01.000,258,11076107,123485,0,1757972160,13832.379654789991,-38.54964810000092,53082.82533552001 2025-09-15,21:36:02.000,258,11076137,123685,0,1757972161,13832.393127409996,-38.56374635999964,53082.853284000004 2025-09-15,21:36:03.000,258,11076153,123325,0,1757972162,13832.460490509991,-38.55669723000028,53082.91616808001 2025-09-15,21:36:04.000,258,11076096,123445,0,1757972163,13832.521117299992,-38.613090269995155,53082.97905216 2025-09-15,21:36:05.000,258,11076146,123685,0,1757972164,13832.534589919997,-38.69063069999538,53083.01398776001 2025-09-15,21:36:06.000,258,11076192,123525,0,1757972165,13832.622161949992,-38.67653243999666,53082.99302640001 2025-09-15,21:36:07.000,258,11076113,123485,0,1757972166,13832.790569700002,-38.74702373999753,53083.07687184 2025-09-15,21:36:08.000,258,11076121,123605,0,1757972167,13832.898350659998,-38.838662429996475,53083.10482032 2025-09-15,21:36:09.000,258,11076093,123565,0,1757972168,13833.073494719989,-38.937350250002055,53083.13276880001 2025-09-15,21:36:10.000,258,11076129,123405,0,1757972169,13833.17453936999,-39.09243110999523,53083.10482032 2025-09-15,21:36:11.000,258,11076098,123445,0,1757972170,13833.31600187999,-39.26161023000168,53083.139755920005 2025-09-15,21:36:12.000,258,11076144,123325,0,1757972171,13833.44399177,-39.44488760999957,53083.11180744001 2025-09-15,21:36:13.000,258,11076092,123445,0,1757972172,13833.47767331999,-39.65636151000217,53083.20264000001 2025-09-15,21:36:14.000,258,11076114,123805,0,1757972173,13833.47767331999,-39.8325897600007,53083.25154984001 2025-09-15,21:36:15.000,258,11076131,123844,0,1757972174,13833.430519149995,-40.00881800999923,53083.21661424 2025-09-15,21:36:16.000,258,11076174,123525,0,1757972175,13833.32273819,-40.149800610000966,53083.28648544 2025-09-15,21:36:17.000,258,11076138,123525,0,1757972176,13833.22169354,-40.26963581999735,53083.258536960006 2025-09-15,21:36:18.000,258,11076101,123565,0,1757972177,13833.100439959999,-40.43176580999716,53083.307446800005 2025-09-15,21:36:19.000,258,11076113,123565,0,1757972178,13833.012867929989,-40.509306239997386,53083.209627120006 2025-09-15,21:36:20.000,258,11076182,123405,0,1757972179,13832.985922689993,-40.60799405999569,53083.307446800005 2025-09-15,21:36:21.000,258,11076116,123565,0,1757972180,13832.952241139988,-40.71373101000063,53083.30045968001 2025-09-15,21:36:22.000,258,11076154,123565,0,1757972181,13833.019604239998,-40.734878399998706,53083.209627120006 2025-09-15,21:36:23.000,258,11076154,123645,0,1757972182,13833.060022099999,-40.77717318000214,53083.25154984001 2025-09-15,21:36:24.000,258,11076088,123805,0,1757972183,13833.140857819999,-40.741927529998065,53083.20264000001 2025-09-15,21:36:25.000,258,11076105,123685,0,1757972184,13833.228429849994,-40.67848535999656,53083.17469152 2025-09-15,21:36:26.000,258,11076090,123685,0,1757972185,13833.34294712,-40.59389579999697,53083.14674304 2025-09-15,21:36:27.000,258,11076144,123725,0,1757972186,13833.4642007,-40.41061841999908,53083.11180744001 2025-09-15,21:36:28.000,258,11076169,123645,0,1757972187,13833.571981659996,-40.18504625999776,53083.03494912001 2025-09-15,21:36:29.000,258,11076096,123485,0,1757972188,13833.699971549991,-39.987670620001154,53083.05591048 2025-09-15,21:36:30.000,258,11076104,123645,0,1757972189,13833.753862029997,-39.755049330000475,53082.94411656001 2025-09-15,21:36:31.000,258,11076125,123805,0,1757972190,13833.861642989992,-39.473084129997005,53082.95110368 2025-09-15,21:36:32.000,258,11076120,123365,0,1757972191,13833.895324539997,-39.26161023000168,53082.90918096 2025-09-15,21:36:33.000,258,11076141,123765,0,1757972192,13833.888588230002,-39.127676759999304,53082.874245360006 2025-09-15,21:36:34.000,258,11076145,123605,0,1757972193,13833.929006090002,-39.04308719999972,53082.853284000004 2025-09-15,21:36:35.000,258,11076083,123565,0,1757972194,13833.868379300002,-38.97964502999821,53082.98603928 2025-09-15,21:36:36.000,258,11076107,123685,0,1757972195,13833.854906679997,-39.007841549995646,53082.8882196 2025-09-15,21:36:37.000,258,11076114,123565,0,1757972196,13833.726916790001,-39.09243110999523,53082.902193840004 2025-09-15,21:36:38.000,258,11076109,123565,0,1757972197,13833.646081070001,-39.20521718999953,53082.923155200006 2025-09-15,21:36:39.000,258,11076094,123645,0,1757972198,13833.4642007,-39.43783848000021,53082.89520672001 2025-09-15,21:36:40.000,258,11076121,123685,0,1757972199,13833.24190247,-39.67045977000089,53082.8882196 2025-09-15,21:36:41.000,258,11076123,123765,0,1757972200,13833.026340549994,-39.94537583999772,53082.88123248 2025-09-15,21:36:42.000,258,11076081,123685,0,1757972201,13832.777097079997,-40.24848842999927,53082.902193840004 2025-09-15,21:36:43.000,258,11076135,123645,0,1757972202,13832.514380989996,-40.57979753999825,53082.84629688001 2025-09-15,21:36:44.000,258,11076121,123685,0,1757972203,13832.24492859,-40.8829101299998,53082.7834128 2025-09-15,21:36:45.000,258,11076073,124005,0,1757972204,13831.99568511999,-41.094384029995126,53082.77642568001 2025-09-15,21:36:46.000,258,11076126,124605,0,1757972205,13831.726232719993,-41.31995618999645,53082.706554480006 2025-09-15,21:36:47.000,258,11076137,123645,0,1757972206,13831.463516629992,-41.439791400000104,53082.69258024 2025-09-15,21:36:48.000,258,11076095,123685,0,1757972207,13831.221009469991,-41.58077400000184,53082.66463176 2025-09-15,21:36:49.000,258,11076099,124325,0,1757972208,13831.05933802999,-41.67241269000078,53082.62270904 2025-09-15,21:36:50.000,258,11076122,124325,0,1757972209,13830.89766658999,-41.74995312000101,53082.538863600006 2025-09-15,21:36:51.000,258,11076189,124405,0,1757972210,13830.76294039,-41.80634615999588,53082.51091512001 2025-09-15,21:36:52.000,258,11076180,124485,0,1757972211,13830.547378469993,-41.81339528999524,53082.37815984 2025-09-15,21:36:53.000,258,11076096,124485,0,1757972212,13830.372234410002,-41.785198769997805,53082.371172720006 2025-09-15,21:36:54.000,258,11076113,124685,0,1757972213,13830.197090349997,-41.71470746999694,53082.28034016 2025-09-15,21:36:55.000,258,11076125,124285,0,1757972214,13830.015209979996,-41.616019649998634,53082.16854624 2025-09-15,21:36:56.000,258,11076098,124605,0,1757972215,13829.84680223,-41.53143008999905,53082.182520480004 2025-09-15,21:36:57.000,258,11076111,124605,0,1757972216,13829.75923019999,-41.418644010002026,53082.084700800006 2025-09-15,21:36:58.000,258,11076079,123685,0,1757972217,13829.71881233999,-41.27766141000029,53082.00784248001 2025-09-15,21:36:59.000,258,11076115,124285,0,1757972218,13829.67839447999,-41.11553142000048,53081.9449584 2025-09-15,21:37:00.000,258,11076098,124365,0,1757972219,13829.712076029995,-40.93930317000195,53081.917009920006 2025-09-15,21:37:01.000,258,11076119,123685,0,1757972220,13829.79964805999,-40.76307491999614,53081.847138720004 2025-09-15,21:37:02.000,258,11076103,123844,0,1757972221,13829.934374259996,-40.622092320001684,53081.83316448 2025-09-15,21:37:03.000,258,11076104,124045,0,1757972222,13830.122990939992,-40.45291319999524,53081.76329328 2025-09-15,21:37:04.000,258,11076118,124005,0,1757972223,13830.298134999997,-40.26258668999799,53081.728357680004 2025-09-15,21:37:05.000,258,11076105,124045,0,1757972224,13830.574323709989,-40.08635843999946,53081.679447840004 2025-09-15,21:37:06.000,258,11076136,123844,0,1757972225,13830.810094559994,-39.94537583999772,53081.6654736 2025-09-15,21:37:07.000,258,11076144,124005,0,1757972226,13831.072810649996,-39.78324584999791,53081.67246072001 2025-09-15,21:37:08.000,258,11076068,123965,0,1757972227,13831.308581500001,-39.691607159998966,53081.54669256 2025-09-15,21:37:09.000,258,11076132,124045,0,1757972228,13831.524143419992,-39.691607159998966,53081.55367968001 2025-09-15,21:37:10.000,258,11076190,124005,0,1757972229,13831.753177959989,-39.705705419997685,53081.60258952001 2025-09-15,21:37:11.000,258,11076140,124005,0,1757972230,13831.881167849999,-39.748000200001115,53081.63752512 2025-09-15,21:37:12.000,258,11076159,123844,0,1757972231,13831.9822125,-39.8325897600007,53081.6654736 2025-09-15,21:37:13.000,258,11076178,123685,0,1757972232,13832.009157739994,-40.01586713999859,53081.63752512 2025-09-15,21:37:14.000,258,11076116,123805,0,1757972233,13831.99568511999,-40.156849740000325,53081.67246072001 2025-09-15,21:37:15.000,258,11076143,124125,0,1757972234,13831.988948809994,-40.3260288599995,53081.728357680004 2025-09-15,21:37:16.000,258,11076100,123965,0,1757972235,13831.881167849999,-40.48815884999931,53081.7353448 2025-09-15,21:37:17.000,258,11076123,124005,0,1757972236,13831.759914269998,-40.69963275000191,53081.847138720004 2025-09-15,21:37:18.000,258,11076090,123405,0,1757972237,13831.604979139993,-40.87586100000044,53081.79124176001 2025-09-15,21:37:19.000,258,11076116,123885,0,1757972238,13831.557824969997,-41.030941860000894,53081.85412584 2025-09-15,21:37:20.000,258,11076093,123725,0,1757972239,13831.450044010002,-41.22126836999814,53081.8750872 2025-09-15,21:37:21.000,258,11076117,124045,0,1757972240,13831.402889839992,-41.369300099999236,53081.93797128001 2025-09-15,21:37:22.000,258,11076203,123805,0,1757972241,13831.295108879996,-41.53143008999905,53081.92399704 2025-09-15,21:37:23.000,258,11076132,123925,0,1757972242,13831.281636259992,-41.70060920999822,53082.00085536 2025-09-15,21:37:24.000,258,11076135,124165,0,1757972243,13831.268163640001,-41.85569006999867,53082.02181672 2025-09-15,21:37:25.000,258,11076104,123725,0,1757972244,13831.214273159996,-41.968476149995695,53082.00784248001 2025-09-15,21:37:26.000,258,11076110,124205,0,1757972245,13831.261427329991,-42.08831135999935,53082.07072656 2025-09-15,21:37:27.000,258,11076101,124005,0,1757972246,13831.221009469991,-42.13060613999551,53082.1196364 2025-09-15,21:37:28.000,258,11076075,124125,0,1757972247,13831.254691019996,-42.201097439996374,53082.084700800006 2025-09-15,21:37:29.000,258,11076124,124205,0,1757972248,13831.322054119992,-42.32093265000003,53082.084700800006 2025-09-15,21:37:30.000,258,11076140,123645,0,1757972249,13831.429835080002,-42.419620469998335,53082.063739440004 2025-09-15,21:37:31.000,258,11076130,124165,0,1757972250,13831.544352349993,-42.468964380001125,53082.07771368001 2025-09-15,21:37:32.000,258,11076142,124165,0,1757972251,13831.746441649993,-42.525357419996,53082.11264928 2025-09-15,21:37:33.000,258,11076118,123925,0,1757972252,13831.97547618999,-42.57470132999879,53082.1895076 2025-09-15,21:37:34.000,258,11076157,124165,0,1757972253,13832.231455969995,-42.602897849996225,53082.1895076 2025-09-15,21:37:35.000,258,11076148,123885,0,1757972254,13832.595216709997,-42.57470132999879,53082.19649472001 2025-09-15,21:37:36.000,258,11076152,124005,0,1757972255,13832.972450069989,-42.50421002999792,53082.24540456001 2025-09-15,21:37:37.000,258,11076135,124125,0,1757972256,13833.38336498,-42.363227429996186,53082.27335304001 2025-09-15,21:37:38.000,258,11076133,124005,0,1757972257,13833.854906679997,-42.201097439996374,53082.231430320004 2025-09-15,21:37:39.000,258,11076160,124005,0,1757972258,13834.360129929999,-42.010770929999126,53082.31527576 2025-09-15,21:37:40.000,258,11076163,124005,0,1757972259,13834.811462699996,-41.7217565999963,53082.39213408001 2025-09-15,21:37:41.000,258,11076132,124125,0,1757972260,13835.262795469993,-41.46093878999818,53082.41309544001 2025-09-15,21:37:42.000,258,11076145,124125,0,1757972261,13835.727600859995,-41.18602272000135,53082.47597952 2025-09-15,21:37:43.000,258,11076124,124005,0,1757972262,13836.219351489992,-40.82651708999765,53082.60873480001 2025-09-15,21:37:44.000,258,11076134,124165,0,1757972263,13836.670684259989,-40.43176580999716,53082.685593120004 2025-09-15,21:37:45.000,258,11076180,124205,0,1757972264,13837.09507178999,-40.06521105000138,53082.804374160005 2025-09-15,21:37:46.000,258,11076140,124085,0,1757972265,13837.445359910002,-39.72685280999576,53082.96507792001 2025-09-15,21:37:47.000,258,11076117,124165,0,1757972266,13837.836065889998,-39.38849456999742,53083.07687184 2025-09-15,21:37:48.000,258,11076168,123965,0,1757972267,13838.19309031999,-39.071283719997155,53083.23058848001 2025-09-15,21:37:49.000,258,11076160,124325,0,1757972268,13838.48275165,-38.90210459999798,53083.32142104 2025-09-15,21:37:50.000,258,11076106,124405,0,1757972269,13838.752204049997,-38.75407286999689,53083.43321496 2025-09-15,21:37:51.000,258,11076137,124205,0,1757972270,13838.934084419998,-38.68358156999602,53083.62885432 2025-09-15,21:37:52.000,258,11076167,124205,0,1757972271,13839.109228479989,-38.73997460999817,53083.78955808 2025-09-15,21:37:53.000,258,11076161,123885,0,1757972272,13839.243954679994,-38.87390808000055,53083.96423608 2025-09-15,21:37:54.000,258,11076103,124085,0,1757972273,13839.29784516,-39.078332849996514,53084.11795272001 2025-09-15,21:37:55.000,258,11076122,124485,0,1757972274,13839.29110884999,-39.42374022000149,53084.25769512001 2025-09-15,21:37:56.000,258,11076136,124165,0,1757972275,13839.243954679994,-39.86078627999814,53084.3904504 2025-09-15,21:37:57.000,258,11076153,123805,0,1757972276,13839.149646339989,-40.27668494999671,53084.55814128 2025-09-15,21:37:58.000,258,11076104,124285,0,1757972277,13839.021656449993,-40.734878399998706,53084.69089656001 2025-09-15,21:37:59.000,258,11076132,124365,0,1757972278,13838.833039769997,-41.27061228000093,53084.76076776001 2025-09-15,21:38:00.000,258,11076102,124365,0,1757972279,13838.590532609996,-41.74290399000165,53084.87256168 2025-09-15,21:38:01.000,258,11076120,124245,0,1757972280,13838.348025449995,-42.22929396000109,53084.94243288 2025-09-15,21:38:02.000,258,11076123,124365,0,1757972281,13838.07857305,-42.602897849996225,53085.01230408 2025-09-15,21:38:03.000,258,11076129,124405,0,1757972282,13837.755230169998,-42.99059999999736,53085.12409800001 2025-09-15,21:38:04.000,258,11076087,124325,0,1757972283,13837.438623599992,-43.27256520000083,53085.12409800001 2025-09-15,21:38:05.000,258,11076111,124365,0,1757972284,13837.16243489,-43.462891709998075,53085.21493056001 2025-09-15,21:38:06.000,258,11076062,124285,0,1757972285,13836.8997188,-43.61797256999853,53085.25685328 2025-09-15,21:38:07.000,258,11076105,124245,0,1757972286,13836.697629499999,-43.737807780002186,53085.18698208 2025-09-15,21:38:08.000,258,11076171,124005,0,1757972287,13836.569639609988,-43.80829907999578,53085.221917680006 2025-09-15,21:38:09.000,258,11076126,124645,0,1757972288,13836.583112229993,-43.85764298999857,53085.11711088 2025-09-15,21:38:10.000,258,11076146,124165,0,1757972289,13836.690893189989,-43.85764298999857,53085.1590336 2025-09-15,21:38:11.000,258,11076182,124365,0,1757972290,13836.805410459994,-43.85764298999857,53085.09614952001 2025-09-15,21:38:12.000,258,11076100,124405,0,1757972291,13837.03444499999,-43.83649560000049,53085.06820104 2025-09-15,21:38:13.000,258,11076157,124005,0,1757972292,13837.364524190001,-43.878790379996644,53085.04723968001 2025-09-15,21:38:14.000,258,11076107,124285,0,1757972293,13837.735021239998,-43.84354472999985,53085.04025256 2025-09-15,21:38:15.000,258,11076104,124245,0,1757972294,13838.13246352999,-43.871741249997285,53084.99832984 2025-09-15,21:38:16.000,258,11076092,124485,0,1757972295,13838.563587370001,-43.864692119997926,53085.00531696001 2025-09-15,21:38:17.000,258,11076141,124525,0,1757972296,13838.934084419998,-43.885839509996,53085.06121392 2025-09-15,21:38:18.000,258,11076152,124005,0,1757972297,13839.37868088,-43.928134289999434,53085.02627832001 2025-09-15,21:38:19.000,258,11076149,123765,0,1757972298,13839.762650550001,-43.89288863999536,53085.02627832001 2025-09-15,21:38:20.000,258,11076125,124245,0,1757972299,13840.092729739998,-43.885839509996,53085.06820104 2025-09-15,21:38:21.000,258,11076136,124245,0,1757972300,13840.436281549999,-43.82239734000177,53085.11012376 2025-09-15,21:38:22.000,258,11076122,124165,0,1757972301,13840.75962443,-43.75895517000026,53085.200956320004 2025-09-15,21:38:23.000,258,11076113,124565,0,1757972302,13841.049285759997,-43.688463869999396,53085.20794344 2025-09-15,21:38:24.000,258,11076090,124365,0,1757972303,13841.332210779998,-43.653218219995324,53085.29178888001 2025-09-15,21:38:25.000,258,11076129,124485,0,1757972304,13841.642081039994,-43.54748126999766,53085.438518400006 2025-09-15,21:38:26.000,258,11076146,124365,0,1757972305,13841.864379269995,-43.455842579998716,53085.473454 2025-09-15,21:38:27.000,258,11076103,124485,0,1757972306,13842.01257808999,-43.39240040999721,53085.536338080004 2025-09-15,21:38:28.000,258,11076189,124405,0,1757972307,13842.180985840001,-43.293712589998904,53085.62018352 2025-09-15,21:38:29.000,258,11076100,124565,0,1757972308,13842.302239420002,-43.15272998999717,53085.73896456 2025-09-15,21:38:30.000,258,11076126,124125,0,1757972309,13842.362866210002,-43.08928781999566,53085.86473272001 2025-09-15,21:38:31.000,258,11076071,124405,0,1757972310,13842.396547759992,-43.02584565000143,53085.93460392001 2025-09-15,21:38:32.000,258,11076160,124725,0,1757972311,13842.389811449997,-42.93420695999521,53086.00447512 2025-09-15,21:38:33.000,258,11076140,124685,0,1757972312,13842.403284070002,-42.884863049999694,53086.13024328001 2025-09-15,21:38:34.000,258,11076127,124285,0,1757972313,13842.302239420002,-42.870764790000976,53086.228062960006 2025-09-15,21:38:35.000,258,11076116,124525,0,1757972314,13842.180985840001,-42.85666653000226,53086.276972800006 2025-09-15,21:38:36.000,258,11076173,124645,0,1757972315,13842.133831669991,-42.86371566000162,53086.36780536001 2025-09-15,21:38:37.000,258,11076136,124365,0,1757972316,13842.086677499996,-42.92010869999649,53086.40274096 2025-09-15,21:38:38.000,258,11076130,124325,0,1757972317,13842.05299594999,-42.96240347999992,53086.45863792 2025-09-15,21:38:39.000,258,11076102,124285,0,1757972318,13842.154040599991,-42.95535435000056,53086.50754776 2025-09-15,21:38:40.000,258,11076141,124125,0,1757972319,13842.187722149996,-43.03994391000015,53086.493573520005 2025-09-15,21:38:41.000,258,11076127,124365,0,1757972320,13842.295503109992,-43.046993039999506,53086.55645760001 2025-09-15,21:38:42.000,258,11076125,124525,0,1757972321,13842.517801339993,-43.054042169998866,53086.54947048 2025-09-15,21:38:43.000,258,11076141,124645,0,1757972322,13842.746835879989,-43.03994391000015,53086.591393200004 2025-09-15,21:38:44.000,258,11076133,124365,0,1757972323,13842.94892517999,-42.96240347999992,53086.57741896 2025-09-15,21:38:45.000,258,11076168,124405,0,1757972324,13843.285740679996,-42.89191217999905,53086.591393200004 2025-09-15,21:38:46.000,258,11076146,124325,0,1757972325,13843.636028799992,-42.78617523000139,53086.66825152 2025-09-15,21:38:47.000,258,11076063,124285,0,1757972326,13843.966107989989,-42.61699611000222,53086.68222576001 2025-09-15,21:38:48.000,258,11076135,124845,0,1757972327,13844.27597825,-42.412571339998976,53086.75209696001 2025-09-15,21:38:49.000,258,11076121,124205,0,1757972328,13844.55890327,-42.250441349999164,53086.78703256 2025-09-15,21:38:50.000,258,11076110,123965,0,1757972329,13844.794674119992,-42.024869189997844,53086.82196816001 2025-09-15,21:38:51.000,258,11076143,124325,0,1757972330,13844.929400319998,-41.6865109499995,53086.8359424 2025-09-15,21:38:52.000,258,11076184,124125,0,1757972331,13844.976554489993,-41.432742270000745,53086.89882648001 2025-09-15,21:38:53.000,258,11076123,124365,0,1757972332,13845.003499729988,-41.157826199996634,53086.95472344 2025-09-15,21:38:54.000,258,11076148,124445,0,1757972333,13844.875509839992,-40.93930317000195,53087.0106204 2025-09-15,21:38:55.000,258,11076083,124365,0,1757972334,13844.720574710002,-40.67848535999656,53087.08747872001 2025-09-15,21:38:56.000,258,11076110,124485,0,1757972335,13844.403968139995,-40.48815884999931,53087.14337568 2025-09-15,21:38:57.000,258,11076105,123885,0,1757972336,13844.013262159999,-40.31897973000014,53087.220234 2025-09-15,21:38:58.000,258,11076090,124965,0,1757972337,13843.568665699997,-40.20619364999584,53087.29709232 2025-09-15,21:38:59.000,258,11076074,124125,0,1757972338,13843.01628828,-40.149800610000966,53087.32504080001 2025-09-15,21:39:00.000,258,11076101,124165,0,1757972339,13842.450438239997,-40.20619364999584,53087.42286048001 2025-09-15,21:39:01.000,258,11076115,124205,0,1757972340,13841.8172251,-40.23439017000055,53087.41587336 2025-09-15,21:39:02.000,258,11076153,124125,0,1757972341,13841.136857789992,-40.40356928999972,53087.429847600004 2025-09-15,21:39:03.000,258,11076161,124085,0,1757972342,13840.422808929994,-40.622092320001684,53087.429847600004 2025-09-15,21:39:04.000,258,11076132,124285,0,1757972343,13839.715496379991,-40.86176274000172,53087.37395064001 2025-09-15,21:39:05.000,258,11076132,123645,0,1757972344,13839.014920139998,-41.157826199996634,53087.40189912001 2025-09-15,21:39:06.000,258,11076136,124205,0,1757972345,13838.39517961999,-41.559626609996485,53087.35298928001 2025-09-15,21:39:07.000,258,11076065,124485,0,1757972346,13837.782175409993,-41.99667267000041,53087.30407944001 2025-09-15,21:39:08.000,258,11076145,123965,0,1757972347,13837.169171199996,-42.412571339998976,53087.22722112001 2025-09-15,21:39:09.000,258,11076135,124125,0,1757972348,13836.690893189989,-42.884863049999694,53087.23420824001 2025-09-15,21:39:10.000,258,11076171,124125,0,1757972349,13836.145252080001,-43.293712589998904,53087.10844008001 2025-09-15,21:39:11.000,258,11076104,124245,0,1757972350,13835.707391929995,-43.646169089995965,53087.03158176 2025-09-15,21:39:12.000,258,11076123,124205,0,1757972351,13835.343631189993,-43.96337993999623,53086.89183936001 2025-09-15,21:39:13.000,258,11076179,123885,0,1757972352,13834.946188900001,-44.1325590599954,53086.75209696001 2025-09-15,21:39:14.000,258,11076117,124045,0,1757972353,13834.690209119995,-44.26649252999778,53086.612354560006 2025-09-15,21:39:15.000,258,11076132,124005,0,1757972354,13834.50159244,-44.287639919995854,53086.444663680006 2025-09-15,21:39:16.000,258,11076167,124085,0,1757972355,13834.380338859999,-44.160755580000114,53086.33286976 2025-09-15,21:39:17.000,258,11076131,124245,0,1757972356,13834.252348969989,-44.040920369996456,53086.18614024 2025-09-15,21:39:18.000,258,11076144,124045,0,1757972357,13834.265821589994,-43.7871516899977,53086.04639784 2025-09-15,21:39:19.000,258,11076053,124005,0,1757972358,13834.299503139999,-43.476989969996794,53085.86473272001 2025-09-15,21:39:20.000,258,11076091,124165,0,1757972359,13834.366866239994,-43.1950247700006,53085.74595168001 2025-09-15,21:39:21.000,258,11076171,124165,0,1757972360,13834.44096565,-42.884863049999694,53085.63415776 2025-09-15,21:39:22.000,258,11076133,124045,0,1757972361,13834.467910889995,-42.67338914999709,53085.6131964 2025-09-15,21:39:23.000,258,11076115,124005,0,1757972362,13834.55548291999,-42.483062639999844,53085.46646688 2025-09-15,21:39:24.000,258,11076155,124045,0,1757972363,13834.568955539995,-42.370276559995546,53085.44550552 2025-09-15,21:39:25.000,258,11076054,124205,0,1757972364,13834.548746609995,-42.33503090999875,53085.3337116 2025-09-15,21:39:26.000,258,11076113,124125,0,1757972365,13834.467910889995,-42.44076785999641,53085.24287904001 2025-09-15,21:39:27.000,258,11076122,124125,0,1757972366,13834.326448379994,-42.609946979995584,53085.16602072 2025-09-15,21:39:28.000,258,11076153,124045,0,1757972367,13834.198458489998,-42.84961739999562,53085.17300784001 2025-09-15,21:39:29.000,258,11076149,124045,0,1757972368,13834.023314429993,-43.18092651000188,53085.11012376 2025-09-15,21:39:30.000,258,11076127,124085,0,1757972369,13833.814488819997,-43.5756777899951,53085.07518816001 2025-09-15,21:39:31.000,258,11076120,124005,0,1757972370,13833.619135829991,-44.06206776000181,53085.00531696001 2025-09-15,21:39:32.000,258,11076138,123844,0,1757972371,13833.43725545999,-44.57665424999868,53084.99832984 2025-09-15,21:39:33.000,258,11076129,124045,0,1757972372,13833.289056639995,-45.140584649998345,53084.90051016 2025-09-15,21:39:34.000,258,11076133,124165,0,1757972373,13833.161066749999,-45.73976070000208,53084.87256168 2025-09-15,21:39:35.000,258,11076053,123885,0,1757972374,13833.053285789989,-46.3107402300011,53084.83762608001 2025-09-15,21:39:36.000,258,11076112,123805,0,1757972375,13832.985922689993,-46.874670630000765,53084.774742 2025-09-15,21:39:37.000,258,11076099,123844,0,1757972376,13832.958977449998,-47.41745364000235,53084.816664720005 2025-09-15,21:39:38.000,258,11076135,124005,0,1757972377,13832.992658999989,-47.903843610001786,53084.72583216 2025-09-15,21:39:39.000,258,11076144,124085,0,1757972378,13833.019604239998,-48.36908618999587,53084.6349996 2025-09-15,21:39:40.000,258,11076132,123965,0,1757972379,13833.006131619994,-48.70744443000149,53084.5651284 2025-09-15,21:39:41.000,258,11076119,124005,0,1757972380,13833.012867929989,-49.04580266999983,53084.4603216 2025-09-15,21:39:42.000,258,11076068,123844,0,1757972381,13832.972450069989,-49.20793265999964,53084.432373120006 2025-09-15,21:39:43.000,258,11076129,124005,0,1757972382,13832.830987560003,-49.27137483000115,53084.33455344001 2025-09-15,21:39:44.000,258,11076125,123925,0,1757972383,13832.729942910002,-49.27842396000051,53084.27166936 2025-09-15,21:39:45.000,258,11076104,123965,0,1757972384,13832.534589919997,-49.20793265999964,53084.13891408001 2025-09-15,21:39:46.000,258,11076099,123685,0,1757972385,13832.352709549996,-49.04580266999983,53084.06205576 2025-09-15,21:39:47.000,258,11076116,124085,0,1757972386,13832.09672976999,-48.89072180999938,53083.95026184001 2025-09-15,21:39:48.000,258,11076116,123925,0,1757972387,13831.847486299994,-48.6228548700019,53083.810519440005 2025-09-15,21:39:49.000,258,11076094,123685,0,1757972388,13831.591506520002,-48.36203705999651,53083.740648240004 2025-09-15,21:39:50.000,258,11076084,124005,0,1757972389,13831.382680909992,-48.10826837999775,53083.6218672 2025-09-15,21:39:51.000,258,11076100,124085,0,1757972390,13831.274899949996,-47.924990999999864,53083.51706040001 2025-09-15,21:39:52.000,258,11076152,124005,0,1757972391,13831.093019579996,-47.66417319000175,53083.44718920001 2025-09-15,21:39:53.000,258,11076121,124085,0,1757972392,13830.99871123999,-47.53728884999873,53083.4122536 2025-09-15,21:39:54.000,258,11076065,123685,0,1757972393,13830.870721349995,-47.38220798999828,53083.33539528 2025-09-15,21:39:55.000,258,11076159,123965,0,1757972394,13830.77641300999,-47.29761842999869,53083.22360136 2025-09-15,21:39:56.000,258,11076107,124165,0,1757972395,13830.628214189994,-47.25532364999526,53083.14674304 2025-09-15,21:39:57.000,258,11076153,124085,0,1757972396,13830.540642159998,-47.24122538999654,53083.03494912001 2025-09-15,21:39:58.000,258,11076139,123844,0,1757972397,13830.426124889993,-47.24122538999654,53082.923155200006 2025-09-15,21:39:59.000,258,11076076,123645,0,1757972398,13830.230771900002,-47.29056929999933,53082.89520672001 2025-09-15,21:40:00.000,258,11076102,123965,0,1757972399,13829.995001049996,-47.31876581999677,53082.86725824001 2025-09-15,21:40:01.000,258,11076162,123925,0,1757972400,13829.70533972,-47.30466755999805,53082.7834128 2025-09-15,21:40:02.000,258,11076145,123765,0,1757972401,13829.408942079994,-47.276471040000615,53082.76245144 2025-09-15,21:40:03.000,258,11076090,123885,0,1757972402,13828.991290860002,-47.24122538999654,53082.69258024 2025-09-15,21:40:04.000,258,11076068,123565,0,1757972403,13828.60732119,-47.09319365999545,53082.65764464001 2025-09-15,21:40:05.000,258,11076127,123685,0,1757972404,13828.142515799998,-46.93811280000227,53082.60174768 2025-09-15,21:40:06.000,258,11076150,123685,0,1757972405,13827.657501479996,-46.768933679995826,53082.51091512001 2025-09-15,21:40:07.000,258,11076141,123965,0,1757972406,13827.18595978,-46.55041065000114,53082.38514696 2025-09-15,21:40:08.000,258,11076191,123725,0,1757972407,13826.687472839993,-46.29664196999511,53082.28034016 2025-09-15,21:40:09.000,258,11076107,123645,0,1757972408,13826.29003055,-46.07106981000106,53082.15457200001 2025-09-15,21:40:10.000,258,11076098,123605,0,1757972409,13825.912797189994,-45.775006349998876,53082.00085536 2025-09-15,21:40:11.000,258,11076137,123765,0,1757972410,13825.670290029993,-45.56353244999627,53081.868100080006 2025-09-15,21:40:12.000,258,11076129,123605,0,1757972411,13825.427782869992,-45.40845158999582,53081.700409200006 2025-09-15,21:40:13.000,258,11076122,123685,0,1757972412,13825.340210839997,-45.23222333999729,53081.54669256 2025-09-15,21:40:14.000,258,11076069,123844,0,1757972413,13825.434519180002,-45.10533900000155,53081.45586000001 2025-09-15,21:40:15.000,258,11076134,123685,0,1757972414,13825.589454309993,-44.971405529999174,53081.32310472 2025-09-15,21:40:16.000,258,11076093,123685,0,1757972415,13825.872379329994,-44.922061619996384,53081.19034944001 2025-09-15,21:40:17.000,258,11076133,123725,0,1757972416,13826.24287637999,-44.88681596999959,53081.06458128 2025-09-15,21:40:18.000,258,11076074,123765,0,1757972417,13826.700945459997,-44.88681596999959,53080.9667616 2025-09-15,21:40:19.000,258,11076132,123565,0,1757972418,13827.11859667999,-44.84452118999616,53080.8270192 2025-09-15,21:40:20.000,258,11076140,123525,0,1757972419,13827.590138380001,-44.85861945000215,53080.77112224 2025-09-15,21:40:21.000,258,11076131,123445,0,1757972420,13828.061680079998,-44.85861945000215,53080.70125104 2025-09-15,21:40:22.000,258,11076078,123365,0,1757972421,13828.56690333,-44.84452118999616,53080.65932832 2025-09-15,21:40:23.000,258,11076165,123844,0,1757972422,13829.018236099997,-44.781079020001926,53080.624392720005 2025-09-15,21:40:24.000,258,11076169,123525,0,1757972423,13829.489777799994,-44.80927553999936,53080.59644424001 2025-09-15,21:40:25.000,258,11076149,123565,0,1757972424,13829.920901639991,-44.781079020001926,53080.63137984 2025-09-15,21:40:26.000,258,11076112,123525,0,1757972425,13830.311607620002,-44.795177280000644,53080.638366959996 2025-09-15,21:40:27.000,258,11076104,123645,0,1757972426,13830.682104669999,-44.71763685000042,53080.73618664001 2025-09-15,21:40:28.000,258,11076136,123405,0,1757972427,13830.99871123999,-44.71058772000106,53080.78509648001 2025-09-15,21:40:29.000,258,11076132,123405,0,1757972428,13831.214273159996,-44.7035385900017,53080.861954800006 2025-09-15,21:40:30.000,258,11076167,123925,0,1757972429,13831.375944599997,-44.71058772000106,53081.00169720001 2025-09-15,21:40:31.000,258,11076142,123325,0,1757972430,13831.456780319997,-44.71763685000042,53081.106504 2025-09-15,21:40:32.000,258,11076102,123405,0,1757972431,13831.490461870002,-44.72468597999978,53081.26720776001 2025-09-15,21:40:33.000,258,11076090,123365,0,1757972432,13831.483725559992,-44.77402988999529,53081.365027440006 2025-09-15,21:40:34.000,258,11076204,123445,0,1757972433,13831.470252940002,-44.77402988999529,53081.56765392 2025-09-15,21:40:35.000,258,11076108,124325,0,1757972434,13831.396153529997,-44.76698075999593,53081.700409200006 2025-09-15,21:40:36.000,258,11076159,124205,0,1757972435,13831.335526739997,-44.77402988999529,53081.84015160001 2025-09-15,21:40:37.000,258,11076084,124005,0,1757972436,13831.227745780001,-44.781079020001926,53081.99386824 2025-09-15,21:40:38.000,258,11076135,123405,0,1757972437,13831.12670113,-44.77402988999529,53082.084700800006 2025-09-15,21:40:39.000,258,11076134,124165,0,1757972438,13831.05933802999,-44.781079020001926,53082.203481840006 2025-09-15,21:40:40.000,258,11076163,124125,0,1757972439,13831.03912909999,-44.82337379999808,53082.21745608 2025-09-15,21:40:41.000,258,11076102,124005,0,1757972440,13831.04586541,-44.88681596999959,53082.38514696 2025-09-15,21:40:42.000,258,11076092,124085,0,1757972441,13831.1064922,-44.9502581400011,53082.40610832 2025-09-15,21:40:43.000,258,11076096,124325,0,1757972442,13831.20753685,-45.01370030999533,53082.44803104 2025-09-15,21:40:44.000,258,11076179,124085,0,1757972443,13831.301845189992,-45.10533900000155,53082.45501816 2025-09-15,21:40:45.000,258,11076116,124005,0,1757972444,13831.443307699992,-45.196977690000494,53082.42706968 2025-09-15,21:40:46.000,258,11076124,124005,0,1757972445,13831.598242829998,-45.30271463999816,53082.45501816 2025-09-15,21:40:47.000,258,11076092,124125,0,1757972446,13831.753177959989,-45.43664811000053,53082.45501816 2025-09-15,21:40:48.000,258,11076156,123525,0,1757972447,13831.921585709999,-45.57058157999563,53082.40610832 2025-09-15,21:40:49.000,258,11076145,123765,0,1757972448,13832.06304822,-45.6410728799965,53082.420082560006 2025-09-15,21:40:50.000,258,11076106,124085,0,1757972449,13832.1843018,-45.66222027000185,53082.399121200004 2025-09-15,21:40:51.000,258,11076099,123844,0,1757972450,13832.372918479996,-45.61287635999906,53082.40610832 2025-09-15,21:40:52.000,258,11076141,124205,0,1757972451,13832.541326229992,-45.48599201999605,53082.41309544001 2025-09-15,21:40:53.000,258,11076150,123885,0,1757972452,13832.729942910002,-45.2956655099988,53082.40610832 2025-09-15,21:40:54.000,258,11076147,123925,0,1757972453,13832.905086969993,-45.04189683000004,53082.37815984 2025-09-15,21:40:55.000,258,11076143,124005,0,1757972454,13833.15433043999,-44.69648946000234,53082.47597952 2025-09-15,21:40:56.000,258,11076100,123844,0,1757972455,13833.349683429995,-44.31583644000057,53082.47597952 2025-09-15,21:40:57.000,258,11076098,123925,0,1757972456,13833.54503642,-43.82239734000177,53082.48296664 2025-09-15,21:40:58.000,258,11076054,122965,0,1757972457,13833.733653099996,-43.36420388999977,53082.517902240004 2025-09-15,21:40:59.000,258,11076122,124285,0,1757972458,13833.908797160002,-42.89896130999841,53082.62270904 2025-09-15,21:41:00.000,258,11076143,123245,0,1757972459,13834.070468599988,-42.39847308000026,53082.74149008 2025-09-15,21:41:01.000,258,11076141,123245,0,1757972460,13834.211931109989,-41.968476149995695,53082.81136128 2025-09-15,21:41:02.000,258,11076141,123285,0,1757972461,13834.35339361999,-41.62306877999799,53082.94411656001 2025-09-15,21:41:03.000,258,11076143,123325,0,1757972462,13834.42075672,-41.2283174999975,53083.020974880004 2025-09-15,21:41:04.000,258,11076146,123485,0,1757972463,13834.41402040999,-40.974548819998745,53083.18167864001 2025-09-15,21:41:05.000,258,11076108,123445,0,1757972464,13834.33318468999,-40.784222310001496,53083.17469152 2025-09-15,21:41:06.000,258,11076090,123205,0,1757972465,13834.191722179989,-40.65028883999912,53083.36334376 2025-09-15,21:41:07.000,258,11076140,123245,0,1757972466,13833.922269779992,-40.509306239997386,53083.46815056001 2025-09-15,21:41:08.000,258,11076093,123285,0,1757972467,13833.54503642,-40.44586406999588,53083.524047520004 2025-09-15,21:41:09.000,258,11076116,123445,0,1757972468,13833.15433043999,-40.43176580999716,53083.61488008001 2025-09-15,21:41:10.000,258,11076159,123205,0,1757972469,13832.655843499997,-40.382421900001646,53083.691738400004 2025-09-15,21:41:11.000,258,11076155,123205,0,1757972470,13832.170829179995,-40.340127119998215,53083.76859672 2025-09-15,21:41:12.000,258,11076101,123165,0,1757972471,13831.753177959989,-40.3260288599995,53083.81750656 2025-09-15,21:41:13.000,258,11076153,123205,0,1757972472,13831.315317809996,-40.26963581999735,53083.84545504 2025-09-15,21:41:14.000,258,11076152,123045,0,1757972473,13830.98523862,-40.26963581999735,53083.83148080001 2025-09-15,21:41:15.000,258,11076139,123045,0,1757972474,13830.702313599999,-40.22029191000183,53083.80353232001 2025-09-15,21:41:16.000,258,11076122,123365,0,1757972475,13830.506960609993,-40.22734104000119,53083.712699760006 2025-09-15,21:41:17.000,258,11076157,123205,0,1757972476,13830.385707029993,-40.22029191000183,53083.70571264001 2025-09-15,21:41:18.000,258,11076129,123245,0,1757972477,13830.284662379992,-40.24848842999927,53083.67776416 2025-09-15,21:41:19.000,258,11076136,123085,0,1757972478,13830.325080239993,-40.24143929999991,53083.6568028 2025-09-15,21:41:20.000,258,11076199,123365,0,1757972479,13830.358761789998,-40.290783209995425,53083.551996 2025-09-15,21:41:21.000,258,11076132,123245,0,1757972480,13830.372234410002,-40.347176249997574,53083.60090584 2025-09-15,21:41:22.000,258,11076132,123525,0,1757972481,13830.439597509998,-40.36127450999629,53083.56597024001 2025-09-15,21:41:23.000,258,11076085,122965,0,1757972482,13830.486751679993,-40.389471030001005,53083.572957360004 2025-09-15,21:41:24.000,258,11076133,123245,0,1757972483,13830.527169539993,-40.41061841999908,53083.53103464 2025-09-15,21:41:25.000,258,11076165,123525,0,1757972484,13830.540642159998,-40.36832363999565,53083.51007328 2025-09-15,21:41:26.000,258,11076157,123445,0,1757972485,13830.533905849989,-40.347176249997574,53083.46116344 2025-09-15,21:41:27.000,258,11076116,123045,0,1757972486,13830.520433229998,-40.31897973000014,53083.46815056001 2025-09-15,21:41:28.000,258,11076142,123045,0,1757972487,13830.466542749993,-40.24848842999927,53083.4122536 2025-09-15,21:41:29.000,258,11076167,123245,0,1757972488,13830.473279059988,-40.19914451999648,53083.43321496 2025-09-15,21:41:30.000,258,11076114,123125,0,1757972489,13830.426124889993,-40.14275148000161,53083.44020208 2025-09-15,21:41:31.000,258,11076192,123445,0,1757972490,13830.439597509998,-40.051112789995386,53083.4122536 2025-09-15,21:41:32.000,258,11076081,123085,0,1757972491,13830.439597509998,-40.06521105000138,53083.426227840006 2025-09-15,21:41:33.000,258,11076071,123285,0,1757972492,13830.412652270003,-40.04406365999603,53083.405266480004 2025-09-15,21:41:34.000,258,11076144,122845,0,1757972493,13830.325080239993,-40.02996539999731,53083.356356640004 2025-09-15,21:41:35.000,258,11076147,123045,0,1757972494,13830.224035589992,-40.12865321999561,53083.39129224 2025-09-15,21:41:36.000,258,11076213,122885,0,1757972495,13830.001737359991,-40.156849740000325,53083.46116344 2025-09-15,21:41:37.000,258,11076109,123085,0,1757972496,13829.712076029995,-40.25553755999863,53083.46815056001 2025-09-15,21:41:38.000,258,11076153,123125,0,1757972497,13829.355051599989,-40.382421900001646,53083.50308616 2025-09-15,21:41:39.000,258,11076184,123285,0,1757972498,13829.072126580002,-40.615043190002325,53083.545008880006 2025-09-15,21:41:40.000,258,11076108,123165,0,1757972499,13828.742047389991,-40.81241882999893,53083.57994448 2025-09-15,21:41:41.000,258,11076120,123085,0,1757972500,13828.37828664999,-41.12258054999984,53083.572957360004 2025-09-15,21:41:42.000,258,11076195,123365,0,1757972501,13828.075152699988,-41.46798791999754,53083.572957360004 2025-09-15,21:41:43.000,258,11076109,123285,0,1757972502,13827.819172919997,-41.834542680000595,53083.572957360004 2025-09-15,21:41:44.000,258,11076104,123125,0,1757972503,13827.711391960001,-42.20814656999573,53083.572957360004 2025-09-15,21:41:45.000,258,11076156,123405,0,1757972504,13827.644028859992,-42.58175045999815,53083.61488008001 2025-09-15,21:41:46.000,258,11076149,123165,0,1757972505,13827.603610999991,-42.94125609000184,53083.62885432 2025-09-15,21:41:47.000,258,11076169,123365,0,1757972506,13827.677710409997,-43.25846694000211,53083.57994448 2025-09-15,21:41:48.000,258,11076130,123165,0,1757972507,13827.751809820002,-43.49108822999551,53083.58693160001 2025-09-15,21:41:49.000,258,11076158,123325,0,1757972508,13827.906744949993,-43.688463869999396,53083.55898312 2025-09-15,21:41:50.000,258,11076197,123285,0,1757972509,13828.122306869998,-43.815348209995136,53083.56597024001 2025-09-15,21:41:51.000,258,11076122,123325,0,1757972510,13828.3446051,-43.864692119997926,53083.51706040001 2025-09-15,21:41:52.000,258,11076116,123445,0,1757972511,13828.492803919995,-43.914036030000716,53083.524047520004 2025-09-15,21:41:53.000,258,11076139,123525,0,1757972512,13828.68815691,-43.878790379996644,53083.46815056001 2025-09-15,21:41:54.000,258,11076132,123445,0,1757972513,13828.903718829992,-43.78010255999834,53083.44718920001 2025-09-15,21:41:55.000,258,11076180,123165,0,1757972514,13829.031708720002,-43.639119959996606,53083.46116344 2025-09-15,21:41:56.000,258,11076179,123445,0,1757972515,13829.166434919993,-43.519284750000224,53083.39827936001 2025-09-15,21:41:57.000,258,11076174,123325,0,1757972516,13829.227061709993,-43.35715476000041,53083.39827936001 2025-09-15,21:41:58.000,258,11076116,123485,0,1757972517,13829.254006949988,-43.20912302999932,53083.38430512 2025-09-15,21:41:59.000,258,11076142,123045,0,1757972518,13829.247270639993,-43.054042169998866,53083.31443392 2025-09-15,21:42:00.000,258,11076159,123325,0,1757972519,13829.173171230002,-42.92010869999649,53083.30045968001 2025-09-15,21:42:01.000,258,11076143,123365,0,1757972520,13829.139489679997,-42.75092957999732,53083.27949832001 2025-09-15,21:42:02.000,258,11076076,123525,0,1757972521,13829.085599199992,-42.62404524000158,53083.23058848001 2025-09-15,21:42:03.000,258,11076188,123565,0,1757972522,13828.964345619992,-42.476013510000485,53083.26552408 2025-09-15,21:42:04.000,258,11076153,123405,0,1757972523,13828.917191449997,-42.34912916999747,53083.28648544 2025-09-15,21:42:05.000,258,11076134,123365,0,1757972524,13828.890246210001,-42.20814656999573,53083.19565288 2025-09-15,21:42:06.000,258,11076113,123445,0,1757972525,13828.863300969992,-42.10945874999743,53083.20264000001 2025-09-15,21:42:07.000,258,11076108,123405,0,1757972526,13828.849828350001,-42.04601657999592,53083.209627120006 2025-09-15,21:42:08.000,258,11076102,123525,0,1757972527,13828.991290860002,-41.99667267000041,53083.139755920005 2025-09-15,21:42:09.000,258,11076134,123565,0,1757972528,13829.085599199992,-41.99667267000041,53083.16071728001 2025-09-15,21:42:10.000,258,11076153,123485,0,1757972529,13829.206852779993,-42.060114840001916,53083.17469152 2025-09-15,21:42:11.000,258,11076103,123525,0,1757972530,13829.301161119998,-42.11650787999679,53083.18167864001 2025-09-15,21:42:12.000,258,11076163,123645,0,1757972531,13829.375260529989,-42.20814656999573,53083.209627120006 2025-09-15,21:42:13.000,258,11076123,123525,0,1757972532,13829.375260529989,-42.28568699999596,53083.21661424 2025-09-15,21:42:14.000,258,11076157,123365,0,1757972533,13829.361787909998,-42.38437482000154,53083.23058848001 2025-09-15,21:42:15.000,258,11076132,123685,0,1757972534,13829.334842669989,-42.51125915999728,53083.22360136 2025-09-15,21:42:16.000,258,11076123,123365,0,1757972535,13829.220325399998,-42.55355394000071,53083.23058848001 2025-09-15,21:42:17.000,258,11076132,123525,0,1757972536,13829.152962300002,-42.645192629999656,53083.20264000001 2025-09-15,21:42:18.000,258,11076139,123725,0,1757972537,13829.045181339992,-42.68748740999581,53083.20264000001 2025-09-15,21:42:19.000,258,11076180,123325,0,1757972538,13829.038445029997,-42.68043827999645,53083.20264000001 2025-09-15,21:42:20.000,258,11076186,123685,0,1757972539,13829.011499790002,-42.701585670001805,53083.15373016 2025-09-15,21:42:21.000,258,11076132,123245,0,1757972540,13829.092335510002,-42.68748740999581,53083.139755920005 2025-09-15,21:42:22.000,258,11076171,123765,0,1757972541,13829.213589089988,-42.75092957999732,53083.11879456 2025-09-15,21:42:23.000,258,11076110,123685,0,1757972542,13829.287688499993,-42.80027349000011,53083.069884720004 2025-09-15,21:42:24.000,258,11076140,123405,0,1757972543,13829.483041489999,-42.90601043999777,53083.00700064 2025-09-15,21:42:25.000,258,11076101,123725,0,1757972544,13829.631240309995,-43.011747389995435,53083.05591048 2025-09-15,21:42:26.000,258,11076163,123605,0,1757972545,13829.772702819995,-43.20207389999996,53083.041936240006 2025-09-15,21:42:27.000,258,11076203,123565,0,1757972546,13830.001737359991,-43.39240040999721,53083.04892336 2025-09-15,21:42:28.000,258,11076101,123685,0,1757972547,13830.143199869992,-43.61092343999917,53083.00001352 2025-09-15,21:42:29.000,258,11076103,123645,0,1757972548,13830.318343929997,-43.82944647000113,53083.00001352 2025-09-15,21:42:30.000,258,11076148,123685,0,1757972549,13830.513696919988,-44.047969499995816,53082.96507792001 2025-09-15,21:42:31.000,258,11076118,123765,0,1757972550,13830.75620407999,-44.273541659997136,53082.972065040005 2025-09-15,21:42:32.000,258,11076151,123445,0,1757972551,13831.01892016999,-44.47091730000102,53083.020974880004 2025-09-15,21:42:33.000,258,11076140,123925,0,1757972552,13831.227745780001,-44.56960511999932,53083.00700064 2025-09-15,21:42:34.000,258,11076136,123805,0,1757972553,13831.409626150002,-44.48501555999974,53083.03494912001 2025-09-15,21:42:35.000,258,11076136,123844,0,1757972554,13831.753177959989,-44.59780163999676,53082.972065040005 2025-09-15,21:42:36.000,258,11076085,123605,0,1757972555,13832.04283929,-44.40042600000015,53083.027962 2025-09-15,21:42:37.000,258,11076174,123885,0,1757972556,13832.359445859991,-44.23829601000034,53083.00700064 2025-09-15,21:42:38.000,258,11076135,123405,0,1757972557,13832.729942910002,-43.99157646000094,53083.04892336 2025-09-15,21:42:39.000,258,11076166,123805,0,1757972558,13832.999395309998,-43.695512999998755,53083.03494912001 2025-09-15,21:42:40.000,258,11076135,123645,0,1757972559,13833.37662866999,-43.39240040999721,53083.13276880001 2025-09-15,21:42:41.000,258,11076160,123685,0,1757972560,13833.659553689991,-43.046993039999506,53083.22360136 2025-09-15,21:42:42.000,258,11076147,123765,0,1757972561,13833.929006090002,-42.701585670001805,53083.26552408 2025-09-15,21:42:43.000,258,11076169,123844,0,1757972562,13834.191722179989,-42.370276559995546,53083.258536960006 2025-09-15,21:42:44.000,258,11076180,123805,0,1757972563,13834.43422933999,-42.060114840001916,53083.39129224 2025-09-15,21:42:45.000,258,11076113,123805,0,1757972564,13834.64305495,-41.778149639998446,53083.51706040001 2025-09-15,21:42:46.000,258,11076110,123844,0,1757972565,13834.872089489996,-41.53847921999841,53083.6218672 2025-09-15,21:42:47.000,258,11076178,123885,0,1757972566,13835.074178789997,-41.31290705999709,53083.67077704 2025-09-15,21:42:48.000,258,11076206,123885,0,1757972567,13835.256059159998,-41.11553142000048,53083.87340352001 2025-09-15,21:42:49.000,258,11076164,123725,0,1757972568,13835.296477019998,-40.93930317000195,53083.95026184001 2025-09-15,21:42:50.000,258,11076165,123645,0,1757972569,13835.357103809998,-40.81241882999893,53084.10397848 2025-09-15,21:42:51.000,258,11076142,123565,0,1757972570,13835.296477019998,-40.622092320001684,53084.13891408001 2025-09-15,21:42:52.000,258,11076175,124005,0,1757972571,13835.289740709988,-40.48110971999995,53084.243720880004 2025-09-15,21:42:53.000,258,11076139,123805,0,1757972572,13835.181959749993,-40.30488147000142,53084.33455344001 2025-09-15,21:42:54.000,258,11076121,124165,0,1757972573,13835.080915099992,-40.149800610000966,53084.4603216 2025-09-15,21:42:55.000,258,11076161,123885,0,1757972574,13835.027024620002,-39.931277579999005,53084.53717992 2025-09-15,21:42:56.000,258,11076185,123844,0,1757972575,13835.000079379992,-39.72685280999576,53084.60705112 2025-09-15,21:42:57.000,258,11076175,123965,0,1757972576,13835.006815690002,-39.53652629999851,53084.648973840005 2025-09-15,21:42:58.000,258,11076138,123685,0,1757972577,13835.013551999997,-39.289806749999116,53084.697883680004 2025-09-15,21:42:59.000,258,11076178,124005,0,1757972578,13835.040497239992,-39.14882414999738,53084.72583216 2025-09-15,21:43:00.000,258,11076146,124005,0,1757972579,13835.101124029992,-38.95144851000077,53084.79570336 2025-09-15,21:43:01.000,258,11076178,124125,0,1757972580,13835.155014509997,-38.79636765000032,53084.816664720005 2025-09-15,21:43:02.000,258,11076127,124005,0,1757972581,13835.296477019998,-38.69063069999538,53084.886535920006 2025-09-15,21:43:03.000,258,11076157,123765,0,1757972582,13835.397521669998,-38.56374635999964,53084.87256168 2025-09-15,21:43:04.000,258,11076201,124005,0,1757972583,13835.525511559994,-38.40866549999919,53084.914484400004 2025-09-15,21:43:05.000,258,11076150,123965,0,1757972584,13835.65350144999,-38.28178115999617,53084.94243288 2025-09-15,21:43:06.000,258,11076185,124245,0,1757972585,13835.788227649995,-38.11965116999636,53084.99832984 2025-09-15,21:43:07.000,258,11076110,123805,0,1757972586,13835.970108019996,-38.070307260000845,53085.04025256 2025-09-15,21:43:08.000,258,11076115,123885,0,1757972587,13836.165461010001,-38.00686508999934,53085.06121392 2025-09-15,21:43:09.000,258,11076089,124205,0,1757972588,13836.286714590002,-37.95752117999655,53085.082175280004 2025-09-15,21:43:10.000,258,11076139,124125,0,1757972589,13836.482067579993,-37.92932465999911,53085.17300784001 2025-09-15,21:43:11.000,258,11076197,124205,0,1757972590,13836.697629499999,-37.95047204999719,53085.17300784001 2025-09-15,21:43:12.000,258,11076225,123885,0,1757972591,13836.906455109995,-38.09850377999828,53085.27781464 2025-09-15,21:43:13.000,258,11076171,123965,0,1757972592,13837.01423606999,-38.211289859995304,53085.30576312 2025-09-15,21:43:14.000,258,11076144,123844,0,1757972593,13837.169171199996,-38.422763759997906,53085.36166008001 2025-09-15,21:43:15.000,258,11076158,123965,0,1757972594,13837.26347954,-38.62013940000179,53085.46646688 2025-09-15,21:43:16.000,258,11076208,124085,0,1757972595,13837.344315260001,-38.82456416999776,53085.50140248 2025-09-15,21:43:17.000,258,11076171,124045,0,1757972596,13837.384733120001,-39.071283719997155,53085.46646688 2025-09-15,21:43:19.000,258,11076137,124045,0,1757972598,13837.351051569996,-39.26161023000168,53085.66210624 2025-09-15,21:43:20.000,258,11076171,124165,0,1757972599,13837.357787879992,-39.33210152999527,53085.752938800004 2025-09-15,21:43:21.000,258,11076112,124205,0,1757972600,13837.324106330001,-39.3743963099987,53085.78088728 2025-09-15,21:43:22.000,258,11076167,124045,0,1757972601,13837.357787879992,-39.346199790001265,53085.871719840005 2025-09-15,21:43:23.000,258,11076168,124005,0,1757972602,13837.485777770002,-39.339150660001906,53085.920629680004 2025-09-15,21:43:24.000,258,11076162,124445,0,1757972603,13837.586822420002,-39.28275761999976,53085.941591040006 2025-09-15,21:43:25.000,258,11076130,124005,0,1757972604,13837.681130759993,-39.21226631999889,53085.96255240001 2025-09-15,21:43:26.000,258,11076132,124005,0,1757972605,13837.829329579989,-39.071283719997155,53086.01146224001 2025-09-15,21:43:27.000,258,11076148,124285,0,1757972606,13838.03141887999,-38.95849764000013,53086.109281920006 2025-09-15,21:43:28.000,258,11076102,123965,0,1757972607,13838.287398659995,-38.92325198999606,53086.13024328001 2025-09-15,21:43:29.000,258,11076127,124165,0,1757972608,13838.543378440001,-38.895055469998624,53086.20011448001 2025-09-15,21:43:30.000,258,11076122,124165,0,1757972609,13838.765676670002,-38.845711559995834,53086.24902432001 2025-09-15,21:43:31.000,258,11076124,124165,0,1757972610,13839.082283239994,-38.838662429996475,53086.276972800006 2025-09-15,21:43:32.000,258,11076087,124005,0,1757972611,13839.324790399995,-38.93030111999542,53086.325882640005 2025-09-15,21:43:33.000,258,11076143,124125,0,1757972612,13839.506670769995,-39.03603807000036,53086.38876672001 2025-09-15,21:43:34.000,258,11076148,124125,0,1757972613,13839.688551139996,-39.106529370001226,53086.444663680006 2025-09-15,21:43:35.000,258,11076174,124245,0,1757972614,13839.856958889992,-39.20521718999953,53086.542483360005 2025-09-15,21:43:36.000,258,11076112,124205,0,1757972615,13839.890640439997,-39.26161023000168,53086.61934168 2025-09-15,21:43:37.000,258,11076151,123844,0,1757972616,13839.944530920002,-39.339150660001906,53086.63331592001 2025-09-15,21:43:38.000,258,11076165,124205,0,1757972617,13839.991685089997,-39.44488760999957,53086.710174240005 2025-09-15,21:43:39.000,258,11076103,124045,0,1757972618,13840.052311879997,-39.515378910000436,53086.780045440006 2025-09-15,21:43:40.000,258,11076130,123965,0,1757972619,13840.038839259993,-39.62816498999746,53086.9058136 2025-09-15,21:43:41.000,258,11076160,124165,0,1757972620,13840.038839259993,-39.698656289998326,53086.88485224 2025-09-15,21:43:42.000,258,11076104,124325,0,1757972621,13840.038839259993,-39.78324584999791,53086.93376208 2025-09-15,21:43:43.000,258,11076155,124405,0,1757972622,13839.978212469992,-39.81144236999535,53087.03158176 2025-09-15,21:43:44.000,258,11076182,124965,0,1757972623,13840.045575570002,-39.86078627999814,53087.05953024001 2025-09-15,21:43:45.000,258,11076180,125085,0,1757972624,13840.166829149988,-39.89603193000221,53087.094465840004 2025-09-15,21:43:46.000,258,11076125,124885,0,1757972625,13840.254401179998,-39.938326709998364,53087.14337568 2025-09-15,21:43:47.000,258,11076102,124605,0,1757972626,13840.389127379989,-39.95242496999708,53087.17132416 2025-09-15,21:43:48.000,258,11076147,124965,0,1757972627,13840.53058988999,-39.95947409999644,53087.24818248 2025-09-15,21:43:49.000,258,11076133,124325,0,1757972628,13840.725942879995,-39.9665232299958,53087.31106656 2025-09-15,21:43:50.000,258,11076122,124965,0,1757972629,13840.907823249996,-39.931277579999005,53087.37395064001 2025-09-15,21:43:51.000,258,11076185,124805,0,1757972630,13841.109912549997,-39.89603193000221,53087.42286048001 2025-09-15,21:43:52.000,258,11076107,124925,0,1757972631,13841.210957199997,-39.89603193000221,53087.450808960006 2025-09-15,21:43:53.000,258,11076124,124845,0,1757972632,13841.285056610002,-39.86078627999814,53087.4647832 2025-09-15,21:43:54.000,258,11076114,124765,0,1757972633,13841.332210779998,-39.91013019000093,53087.49273168001 2025-09-15,21:43:55.000,258,11076151,124725,0,1757972634,13841.305265540002,-39.95947409999644,53087.618499840006 2025-09-15,21:43:56.000,258,11076144,124645,0,1757972635,13841.197484579992,-40.06521105000138,53087.6743968 2025-09-15,21:43:57.000,258,11076143,124885,0,1757972636,13841.056022069992,-40.1779971299984,53087.667409680005 2025-09-15,21:43:58.000,258,11076161,125005,0,1757972637,13840.90108694,-40.333077989998856,53087.75125512 2025-09-15,21:43:59.000,258,11076124,124245,0,1757972638,13840.65857978,-40.40356928999972,53087.73029376001 2025-09-15,21:44:00.000,258,11076144,124965,0,1757972639,13840.49017202999,-40.558650150000176,53087.80016496 2025-09-15,21:44:01.000,258,11076134,124805,0,1757972640,13840.247664869989,-40.692583619995276,53087.75824224001 2025-09-15,21:44:02.000,258,11076140,125125,0,1757972641,13840.052311879997,-40.918155779996596,53087.744268 2025-09-15,21:44:03.000,258,11076123,125245,0,1757972642,13839.863695200002,-41.03799099000025,53087.79317784 2025-09-15,21:44:04.000,258,11076145,124805,0,1757972643,13839.675078519991,-41.193071850000706,53087.744268 2025-09-15,21:44:05.000,258,11076140,125085,0,1757972644,13839.54035232,-41.29175966999901,53087.716319520005 2025-09-15,21:44:06.000,258,11076124,124605,0,1757972645,13839.35847195,-41.31290705999709,53087.716319520005 2025-09-15,21:44:07.000,258,11076179,125165,0,1757972646,13839.169855269989,-41.36225096999988,53087.744268 2025-09-15,21:44:08.000,258,11076153,124645,0,1757972647,13838.994711209998,-41.39749661999667,53087.70234528 2025-09-15,21:44:09.000,258,11076209,124365,0,1757972648,13838.859985009993,-41.39749661999667,53087.68138392 2025-09-15,21:44:10.000,258,11076109,124445,0,1757972649,13838.779149289992,-41.36225096999988,53087.65343544 2025-09-15,21:44:11.000,258,11076159,124645,0,1757972650,13838.725258810002,-41.30585792999773,53087.57657712 2025-09-15,21:44:12.000,258,11076132,124405,0,1757972651,13838.752204049997,-41.23536662999686,53087.58356424 2025-09-15,21:44:13.000,258,11076081,124605,0,1757972652,13838.853248699997,-41.094384029995126,53087.548628640005 2025-09-15,21:44:14.000,258,11076150,124485,0,1757972653,13839.035129069998,-40.967499689999386,53087.47177032001 2025-09-15,21:44:15.000,258,11076141,124245,0,1757972654,13839.264163609994,-40.86881187000108,53087.48574456 2025-09-15,21:44:16.000,258,11076149,124405,0,1757972655,13839.59424279999,-40.77717318000214,53087.4647832 2025-09-15,21:44:17.000,258,11076135,124445,0,1757972656,13839.971476159997,-40.741927529998065,53087.4647832 2025-09-15,21:44:18.000,258,11076166,124445,0,1757972657,13840.368918449989,-40.734878399998706,53087.450808960006 2025-09-15,21:44:19.000,258,11076216,124485,0,1757972658,13840.80004229,-40.7701240499955,53087.48574456 2025-09-15,21:44:20.000,258,11076126,124325,0,1757972659,13841.062758380001,-40.86176274000172,53087.48574456 2025-09-15,21:44:21.000,258,11076168,124485,0,1757972660,13841.271583989997,-40.99569620999682,53087.52766728 2025-09-15,21:44:22.000,258,11076157,124285,0,1757972661,13841.291792919998,-41.16487532999599,53087.57657712 2025-09-15,21:44:23.000,258,11076126,124485,0,1757972662,13841.116648859992,-41.30585792999773,53087.56959000001 2025-09-15,21:44:24.000,258,11076114,124485,0,1757972663,13840.705733949995,-41.48208617999626,53087.69535816 2025-09-15,21:44:25.000,258,11076103,124525,0,1757972664,13840.213983319998,-41.658314430002065,53087.75125512 2025-09-15,21:44:26.000,258,11076140,124405,0,1757972665,13839.55382493999,-41.8979848500021,53087.75125512 2025-09-15,21:44:27.000,258,11076097,124645,0,1757972666,13838.913875489998,-42.08831135999935,53087.77920360001 2025-09-15,21:44:28.000,258,11076141,124325,0,1757972667,13838.19982663,-42.27158873999724,53087.82112632 2025-09-15,21:44:29.000,258,11076156,124285,0,1757972668,13837.519459319992,-42.44076785999641,53087.8141392 2025-09-15,21:44:30.000,258,11076165,124485,0,1757972669,13836.805410459994,-42.595848719996866,53087.82112632 2025-09-15,21:44:31.000,258,11076114,124685,0,1757972670,13836.246296730002,-42.68043827999645,53087.716319520005 2025-09-15,21:44:32.000,258,11076159,124405,0,1757972671,13835.77475502999,-42.75092957999732,53087.73029376001 2025-09-15,21:44:33.000,258,11076151,124365,0,1757972672,13835.390785359989,-42.74388044999796,53087.70234528 2025-09-15,21:44:34.000,258,11076167,124325,0,1757972673,13835.155014509997,-42.75092957999732,53087.6743968 2025-09-15,21:44:35.000,258,11076112,124525,0,1757972674,13835.053969859997,-42.69453653999517,53087.597538480004 2025-09-15,21:44:36.000,258,11076190,124085,0,1757972675,13834.932716279996,-42.652241759999015,53087.618499840006 2025-09-15,21:44:37.000,258,11076097,123885,0,1757972676,13834.946188900001,-42.62404524000158,53087.56260288001 2025-09-15,21:44:38.000,258,11076123,124525,0,1757972677,13834.946188900001,-42.595848719996866,53087.43683472 2025-09-15,21:44:39.000,258,11076093,124245,0,1757972678,13834.899034729991,-42.62404524000158,53087.42286048001 2025-09-15,21:44:40.000,258,11076088,124405,0,1757972679,13834.791253769996,-42.58879958999751,53087.380937760005 2025-09-15,21:44:41.000,258,11076173,124325,0,1757972680,13834.61610970999,-42.602897849996225,53087.283118080006 2025-09-15,21:44:42.000,258,11076122,124405,0,1757972681,13834.35339361999,-42.63109437000094,53087.19927264 2025-09-15,21:44:43.000,258,11076216,124365,0,1757972682,13833.969423950002,-42.602897849996225,53087.19228552 2025-09-15,21:44:44.000,258,11076138,124245,0,1757972683,13833.578717969991,-42.6381435000003,53087.07350448 2025-09-15,21:44:45.000,258,11076133,124325,0,1757972684,13833.161066749999,-42.67338914999709,53086.996646160005 2025-09-15,21:44:46.000,258,11076161,124445,0,1757972685,13832.689525050002,-42.72273305999988,53086.91280072 2025-09-15,21:44:47.000,258,11076137,124125,0,1757972686,13832.34597324,-42.80732261999947,53086.77305832001 2025-09-15,21:44:48.000,258,11076178,124325,0,1757972687,13831.97547618999,-42.90601043999777,53086.68222576001 2025-09-15,21:44:49.000,258,11076163,124245,0,1757972688,13831.604979139993,-42.99764912999672,53086.542483360005 2025-09-15,21:44:50.000,258,11076175,124165,0,1757972689,13831.362471979992,-43.08928781999566,53086.47959928 2025-09-15,21:44:51.000,258,11076149,124205,0,1757972690,13831.153646369996,-43.18797564000124,53086.36780536001 2025-09-15,21:44:52.000,258,11076122,124245,0,1757972691,13831.093019579996,-43.30076171999826,53086.29094704 2025-09-15,21:44:53.000,258,11076129,124325,0,1757972692,13830.97850230999,-43.462891709998075,53086.12325616 2025-09-15,21:44:54.000,258,11076133,124285,0,1757972693,13830.80335825,-43.5756777899951,53086.060372080006 2025-09-15,21:44:55.000,258,11076170,124285,0,1757972694,13830.668632049994,-43.77305342999898,53085.97652664 2025-09-15,21:44:56.000,258,11076131,124165,0,1757972695,13830.392443340003,-43.928134289999434,53085.9276168 2025-09-15,21:44:57.000,258,11076145,124205,0,1757972696,13830.102782009992,-44.11846079999668,53085.84377136001 2025-09-15,21:44:58.000,258,11076155,124405,0,1757972697,13829.67839447999,-44.273541659997136,53085.773900160006 2025-09-15,21:44:59.000,258,11076124,124405,0,1757972698,13829.173171230002,-44.39337687000079,53085.78088728 2025-09-15,21:45:00.000,258,11076068,124245,0,1757972699,13828.68142059999,-44.499113819998456,53085.6830676 2025-09-15,21:45:01.000,258,11076159,124165,0,1757972700,13828.182933659999,-44.5907525099974,53085.655119120005 2025-09-15,21:45:02.000,258,11076107,124205,0,1757972701,13827.697919339997,-44.67534206999699,53085.50838960001 2025-09-15,21:45:03.000,258,11076113,124205,0,1757972702,13827.23985025999,-44.72468597999978,53085.438518400006 2025-09-15,21:45:04.000,258,11076102,124045,0,1757972703,13826.896298449989,-44.731735109999136,53085.298776 2025-09-15,21:45:05.000,258,11076152,124125,0,1757972704,13826.734627010002,-44.738784239998495,53085.249866160004 2025-09-15,21:45:06.000,258,11076139,124525,0,1757972705,13826.606637119992,-44.731735109999136,53085.11711088 2025-09-15,21:45:07.000,258,11076144,124245,0,1757972706,13826.674000220002,-44.67534206999699,53084.99832984 2025-09-15,21:45:08.000,258,11076141,124525,0,1757972707,13826.828935349993,-44.64009642000019,53084.87256168 2025-09-15,21:45:09.000,258,11076133,124045,0,1757972708,13827.12533299,-44.548457730001246,53084.75378064 2025-09-15,21:45:10.000,258,11076130,124125,0,1757972709,13827.522775279991,-44.4920646899991,53084.600064000006 2025-09-15,21:45:11.000,258,11076138,124125,0,1757972710,13827.967371739993,-44.42862251999759,53084.5651284 2025-09-15,21:45:12.000,258,11076116,123805,0,1757972711,13828.432177129995,-44.329934699999285,53084.48827008 2025-09-15,21:45:13.000,258,11076138,123965,0,1757972712,13828.822883109991,-44.29468904999521,53084.30660496001 2025-09-15,21:45:14.000,258,11076155,124325,0,1757972713,13829.193380160003,-44.26649252999778,53084.20179816 2025-09-15,21:45:15.000,258,11076102,123844,0,1757972714,13829.523459349999,-44.273541659997136,53084.15987544 2025-09-15,21:45:16.000,258,11076159,124005,0,1757972715,13829.74575758,-44.25944339999842,53084.10397848 2025-09-15,21:45:17.000,258,11076093,124005,0,1757972716,13829.90069270999,-44.2453451399997,53083.98519744 2025-09-15,21:45:18.000,258,11076095,124085,0,1757972717,13829.90069270999,-44.17485383999883,53083.98519744 2025-09-15,21:45:19.000,258,11076124,124325,0,1757972718,13829.84006591999,-44.12550992999604,53083.90135200001 2025-09-15,21:45:20.000,258,11076156,124045,0,1757972719,13829.75923019999,-43.96337993999623,53083.9362876 2025-09-15,21:45:21.000,258,11076143,124005,0,1757972720,13829.651449239995,-43.79420081999706,53083.88737776 2025-09-15,21:45:22.000,258,11076126,123965,0,1757972721,13829.523459349999,-43.66026735000196,53083.77558384 2025-09-15,21:45:23.000,258,11076120,123965,0,1757972722,13829.422414699999,-43.48403909999615,53083.82449368 2025-09-15,21:45:24.000,258,11076195,124005,0,1757972723,13829.49651410999,-43.27256520000083,53083.77558384 2025-09-15,21:45:25.000,258,11076141,124325,0,1757972724,13829.611031379995,-43.110435210001015,53083.761609600006 2025-09-15,21:45:26.000,258,11076141,124165,0,1757972725,13829.914165329996,-42.93420695999521,53083.68475128001 2025-09-15,21:45:27.000,258,11076115,124245,0,1757972726,13830.210562970002,-42.821420879998186,53083.67776416 2025-09-15,21:45:28.000,258,11076114,123965,0,1757972727,13830.587796329994,-42.71568393000052,53083.66378992001 2025-09-15,21:45:29.000,258,11076146,124165,0,1757972728,13830.971765999995,-42.62404524000158,53083.64981568 2025-09-15,21:45:30.000,258,11076127,124125,0,1757972729,13831.247954710001,-42.56765219999943,53083.70571264001 2025-09-15,21:45:31.000,258,11076119,123805,0,1757972730,13831.463516629992,-42.476013510000485,53083.740648240004 2025-09-15,21:45:32.000,258,11076117,123925,0,1757972731,13831.638660689998,-42.44781698999577,53083.712699760006 2025-09-15,21:45:33.000,258,11076094,124285,0,1757972732,13831.611715450003,-42.33503090999875,53083.71968688 2025-09-15,21:45:34.000,258,11076141,124125,0,1757972733,13831.665605929993,-42.34912916999747,53083.78257096001 2025-09-15,21:45:35.000,258,11076119,124125,0,1757972734,13831.557824969997,-42.30683439000131,53083.76859672 2025-09-15,21:45:36.000,258,11076130,124085,0,1757972735,13831.483725559992,-42.32798177999939,53083.75462248001 2025-09-15,21:45:37.000,258,11076172,124165,0,1757972736,13831.409626150002,-42.33503090999875,53083.761609600006 2025-09-15,21:45:38.000,258,11076163,124165,0,1757972737,13831.369208290002,-42.39847308000026,53083.67776416 2025-09-15,21:45:39.000,258,11076113,124005,0,1757972738,13831.355735669997,-42.461915250001766,53083.69872552 2025-09-15,21:45:40.000,258,11076126,123885,0,1757972739,13831.389417220002,-42.53945568000199,53083.642828560005 2025-09-15,21:45:41.000,258,11076094,123685,0,1757972740,13831.362471979992,-42.54650481000135,53083.63584144001 2025-09-15,21:45:42.000,258,11076040,123965,0,1757972741,13831.409626150002,-42.53945568000199,53083.551996 2025-09-15,21:45:43.000,258,11076089,123965,0,1757972742,13831.524143419992,-42.51830828999664,53083.475137680005 2025-09-15,21:45:44.000,258,11076135,123805,0,1757972743,13831.611715450003,-42.53240654999536,53083.4122536 2025-09-15,21:45:45.000,258,11076168,124245,0,1757972744,13831.780123199998,-42.54650481000135,53083.33539528 2025-09-15,21:45:46.000,258,11076124,123965,0,1757972745,13831.99568511999,-42.57470132999879,53083.26552408 2025-09-15,21:45:47.000,258,11076095,124005,0,1757972746,13832.16409287,-42.62404524000158,53083.188665760004 2025-09-15,21:45:48.000,258,11076136,124165,0,1757972747,13832.312291689996,-42.68748740999581,53083.23058848001 2025-09-15,21:45:49.000,258,11076074,123645,0,1757972748,13832.352709549996,-42.828470009997545,53083.188665760004 2025-09-15,21:45:50.000,258,11076156,123645,0,1757972749,13832.453754199996,-42.9483052200012,53083.15373016 2025-09-15,21:45:51.000,258,11076117,123965,0,1757972750,13832.467226820001,-43.110435210001015,53083.10482032 2025-09-15,21:45:52.000,258,11076128,124085,0,1757972751,13832.480699439991,-43.26551607000147,53083.0978332 2025-09-15,21:45:53.000,258,11076137,124005,0,1757972752,13832.467226820001,-43.37125301999913,53083.041936240006 2025-09-15,21:45:54.000,258,11076144,123885,0,1757972753,13832.440281579991,-43.49813736000215,53083.04892336 2025-09-15,21:45:55.000,258,11076161,123844,0,1757972754,13832.413336339996,-43.56862865999574,53083.00700064 2025-09-15,21:45:56.000,258,11076128,124205,0,1757972755,13832.433545269996,-43.54748126999766,53082.97905216 2025-09-15,21:45:57.000,258,11076190,123885,0,1757972756,13832.453754199996,-43.512235620000865,53082.95110368 2025-09-15,21:45:58.000,258,11076093,124045,0,1757972757,13832.588480400002,-43.455842579998716,53082.874245360006 2025-09-15,21:45:59.000,258,11076171,124045,0,1757972758,13832.770360770002,-43.43469519000064,53082.82533552001 2025-09-15,21:46:00.000,258,11076136,124165,0,1757972759,13832.972450069989,-43.36420388999977,53082.79039992 2025-09-15,21:46:01.000,258,11076121,123885,0,1757972760,13833.20148461,-43.30076171999826,53082.755464320006 2025-09-15,21:46:02.000,258,11076096,123965,0,1757972761,13833.39683759999,-43.20912302999932,53082.79738704001 2025-09-15,21:46:03.000,258,11076141,123925,0,1757972762,13833.612399519996,-43.08928781999566,53082.76245144 2025-09-15,21:46:04.000,258,11076128,124005,0,1757972763,13833.693235239996,-42.99764912999672,53082.79738704001 2025-09-15,21:46:05.000,258,11076111,124085,0,1757972764,13833.827961440002,-42.93420695999521,53082.83930976 2025-09-15,21:46:06.000,258,11076111,124205,0,1757972765,13833.915533469997,-42.877813920000335,53082.853284000004 2025-09-15,21:46:07.000,258,11076142,124125,0,1757972766,13833.949215020002,-42.92010869999649,53082.86027112 2025-09-15,21:46:08.000,258,11076112,123805,0,1757972767,13833.942478709992,-42.99059999999736,53082.8882196 2025-09-15,21:46:09.000,258,11076124,123645,0,1757972768,13833.895324539997,-43.13158259999909,53082.8882196 2025-09-15,21:46:10.000,258,11076131,123325,0,1757972769,13833.801016199992,-43.244368679996114,53082.91616808001 2025-09-15,21:46:11.000,258,11076142,123965,0,1757972770,13833.673026309996,-43.44174432,53083.00001352 2025-09-15,21:46:12.000,258,11076095,123565,0,1757972771,13833.491145939995,-43.58977605000109,53082.96507792001 2025-09-15,21:46:13.000,258,11076161,123685,0,1757972772,13833.20148461,-43.702562129998114,53083.03494912001 2025-09-15,21:46:14.000,258,11076156,123965,0,1757972773,13832.884878039993,-43.885839509996,53082.972065040005 2025-09-15,21:46:15.000,258,11076118,123885,0,1757972774,13832.595216709997,-44.0338712399971,53083.027962 2025-09-15,21:46:16.000,258,11076126,123645,0,1757972775,13832.25840120999,-44.104362539997965,53082.94411656001 2025-09-15,21:46:17.000,258,11076111,124005,0,1757972776,13831.93505832999,-44.153706450000755,53082.98603928 2025-09-15,21:46:18.000,258,11076081,123805,0,1757972777,13831.712760099988,-44.17485383999883,53082.9580908 2025-09-15,21:46:19.000,258,11076131,124005,0,1757972778,13831.463516629992,-44.097313409998605,53082.874245360006 2025-09-15,21:46:20.000,258,11076077,123844,0,1757972779,13831.254691019996,-43.97042906999559,53082.84629688001 2025-09-15,21:46:21.000,258,11076099,123525,0,1757972780,13831.153646369996,-43.871741249997285,53082.76245144 2025-09-15,21:46:22.000,258,11076182,123725,0,1757972781,13831.093019579996,-43.79420081999706,53082.76943856 2025-09-15,21:46:23.000,258,11076157,123925,0,1757972782,13831.052601719995,-43.70961125999747,53082.72052872 2025-09-15,21:46:24.000,258,11076172,123725,0,1757972783,13830.971765999995,-43.61797256999853,53082.69956736001 2025-09-15,21:46:25.000,258,11076131,123885,0,1757972784,13830.850512419995,-43.58977605000109,53082.72751584001 2025-09-15,21:46:26.000,258,11076159,123405,0,1757972785,13830.688840979994,-43.5756777899951,53082.62969616001 2025-09-15,21:46:27.000,258,11076129,123645,0,1757972786,13830.399179649998,-43.56862865999574,53082.538863600006 2025-09-15,21:46:28.000,258,11076077,123965,0,1757972787,13830.136463559997,-43.5756777899951,53082.49694088 2025-09-15,21:46:29.000,258,11076102,123965,0,1757972788,13829.78617544,-43.646169089995965,53082.48296664 2025-09-15,21:46:30.000,258,11076161,123885,0,1757972789,13829.469568869994,-43.73075864999555,53082.44803104 2025-09-15,21:46:31.000,258,11076092,123725,0,1757972790,13829.152962300002,-43.84354472999985,53082.420082560006 2025-09-15,21:46:32.000,258,11076136,123645,0,1757972791,13828.816146799996,-44.040920369996456,53082.399121200004 2025-09-15,21:46:33.000,258,11076114,123645,0,1757972792,13828.48606761,-44.273541659997136,53082.35719848 2025-09-15,21:46:34.000,258,11076152,124045,0,1757972793,13828.142515799998,-44.48501555999974,53082.29431440001 2025-09-15,21:46:35.000,258,11076156,123844,0,1757972794,13827.859590779997,-44.65419467999891,53082.15457200001 2025-09-15,21:46:36.000,258,11076141,123485,0,1757972795,13827.630556240001,-44.85157031999552,53082.1196364 2025-09-15,21:46:37.000,258,11076108,124045,0,1757972796,13827.42173062999,-45.00665117999597,53082.063739440004 2025-09-15,21:46:38.000,258,11076109,124005,0,1757972797,13827.21964132999,-45.140584649998345,53081.896048560004 2025-09-15,21:46:39.000,258,11076155,123844,0,1757972798,13826.923243689998,-45.21812507999857,53081.82617736 2025-09-15,21:46:40.000,258,11076125,123805,0,1757972799,13826.700945459997,-45.23222333999729,53081.74233192001 2025-09-15,21:46:41.000,258,11076093,123605,0,1757972800,13826.411284130001,-45.25337072999537,53081.6654736 2025-09-15,21:46:42.000,258,11076132,123645,0,1757972801,13826.175513279995,-45.27451812000072,53081.56765392 2025-09-15,21:46:43.000,258,11076165,123645,0,1757972802,13825.96668767,-45.28861637999944,53081.51874408 2025-09-15,21:46:44.000,258,11076113,123725,0,1757972803,13825.811752539994,-45.316812899996876,53081.40695016001 2025-09-15,21:46:45.000,258,11076168,123885,0,1757972804,13825.717444199989,-45.330911159995594,53081.30214336 2025-09-15,21:46:46.000,258,11076140,123485,0,1757972805,13825.690498959993,-45.40845158999582,53081.20432368 2025-09-15,21:46:47.000,258,11076142,123445,0,1757972806,13825.717444199989,-45.57763071000227,53081.13445248 2025-09-15,21:46:48.000,258,11076137,123844,0,1757972807,13825.744389439998,-45.71156417999737,53081.04361992 2025-09-15,21:46:49.000,258,11076106,123725,0,1757972808,13825.791543609994,-45.89484155999526,53080.9667616 2025-09-15,21:46:50.000,258,11076189,123445,0,1757972809,13825.885851949999,-46.02172589999827,53080.8968904 2025-09-15,21:46:51.000,258,11076137,123485,0,1757972810,13826.06099600999,-46.21205240999552,53080.79907072 2025-09-15,21:46:52.000,258,11076157,123725,0,1757972811,13826.22940376,-46.374182399995334,53080.65932832 2025-09-15,21:46:53.000,258,11076119,123605,0,1757972812,13826.492119850001,-46.50811586999771,53080.64535408001 2025-09-15,21:46:54.000,258,11076133,123605,0,1757972813,13826.674000220002,-46.61385281999537,53080.56849576001 2025-09-15,21:46:55.000,258,11076111,123765,0,1757972814,13826.990606789994,-46.70549151000159,53080.51958592001 2025-09-15,21:46:56.000,258,11076102,123685,0,1757972815,13827.374576459995,-46.73368802999903,53080.49862456001 2025-09-15,21:46:57.000,258,11076171,123685,0,1757972816,13827.684446719992,-46.71958977000031,53080.47766320001 2025-09-15,21:46:58.000,258,11076104,123725,0,1757972817,13828.041471149998,-46.649098469999444,53080.42176624 2025-09-15,21:46:59.000,258,11076129,123685,0,1757972818,13828.3446051,-46.55041065000114,53080.43574048 2025-09-15,21:47:00.000,258,11076156,123805,0,1757972819,13828.62079380999,-46.38123153000197,53080.48465032 2025-09-15,21:47:01.000,258,11076105,123844,0,1757972820,13828.775728939996,-46.21205240999552,53080.40080488001 2025-09-15,21:47:02.000,258,11076107,123285,0,1757972821,13828.856564659996,-46.02172589999827,53080.44971472001 2025-09-15,21:47:03.000,258,11076158,123685,0,1757972822,13828.802674179991,-45.817301130002306,53080.54054728 2025-09-15,21:47:04.000,258,11076135,124005,0,1757972823,13828.64100273999,-45.66222027000185,53080.58945712 2025-09-15,21:47:05.000,258,11076132,123405,0,1757972824,13828.37828664999,-45.5071394100014,53080.59644424001 2025-09-15,21:47:06.000,258,11076152,123645,0,1757972825,13828.014525909988,-45.373205939999025,53080.64535408001 2025-09-15,21:47:07.000,258,11076157,123645,0,1757972826,13827.711391960001,-45.330911159995594,53080.575482880005 2025-09-15,21:47:08.000,258,11076137,123565,0,1757972827,13827.36110383999,-45.330911159995594,53080.63137984 2025-09-15,21:47:09.000,258,11076088,123844,0,1757972828,13827.051233579994,-45.2956655099988,53080.63137984 2025-09-15,21:47:10.000,258,11076114,123485,0,1757972829,13826.808726419993,-45.28861637999944,53080.694263920006 2025-09-15,21:47:11.000,258,11076125,123565,0,1757972830,13826.653791290002,-45.33796029000223,53080.624392720005 2025-09-15,21:47:12.000,258,11076144,123565,0,1757972831,13826.579691879997,-45.323862029996235,53080.58945712 2025-09-15,21:47:13.000,258,11076134,123645,0,1757972832,13826.599900809997,-45.380255069998384,53080.56150864 2025-09-15,21:47:14.000,258,11076108,123725,0,1757972833,13826.768308559993,-45.47189375999733,53080.526573040006 2025-09-15,21:47:15.000,258,11076141,123485,0,1757972834,13827.010815719994,-45.51418854000076,53080.51958592001 2025-09-15,21:47:16.000,258,11076133,123645,0,1757972835,13827.32068597999,-45.57058157999563,53080.44971472001 2025-09-15,21:47:17.000,258,11076120,123325,0,1757972836,13827.745073509992,-45.605827229999704,53080.41477912 2025-09-15,21:47:18.000,258,11076078,123605,0,1757972837,13828.250296759994,-45.67631853000057,53080.407792000005 2025-09-15,21:47:19.000,258,11076112,123605,0,1757972838,13828.742047389991,-45.66926940000121,53080.29599808 2025-09-15,21:47:20.000,258,11076140,123245,0,1757972839,13829.166434919993,-45.605827229999704,53080.34490792 2025-09-15,21:47:21.000,258,11076130,123325,0,1757972840,13829.631240309995,-45.5071394100014,53080.29599808 2025-09-15,21:47:22.000,258,11076138,123445,0,1757972841,13829.974792119996,-45.373205939999025,53080.289010960005 2025-09-15,21:47:23.000,258,11076131,123325,0,1757972842,13830.318343929997,-45.12648638999963,53080.22612688 2025-09-15,21:47:24.000,258,11076154,123445,0,1757972843,13830.547378469993,-44.86566858000151,53080.23311400001 2025-09-15,21:47:25.000,258,11076116,123325,0,1757972844,13830.76294039,-44.54140860000189,53080.289010960005 2025-09-15,21:47:26.000,258,11076177,123605,0,1757972845,13830.88419397,-44.2453451399997,53080.38683064 2025-09-15,21:47:27.000,258,11076150,123685,0,1757972846,13830.951557069995,-43.89288863999536,53080.407792000005 2025-09-15,21:47:28.000,258,11076086,123405,0,1757972847,13830.971765999995,-43.56862865999574,53080.44971472001 2025-09-15,21:47:29.000,258,11076148,123565,0,1757972848,13830.991974929995,-43.343056500001694,53080.526573040006 2025-09-15,21:47:30.000,258,11076108,123485,0,1757972849,13830.9044029,-43.13863172999845,53080.55452152 2025-09-15,21:47:31.000,258,11076087,124045,0,1757972850,13830.830303489995,-43.01879652000207,53080.61041848 2025-09-15,21:47:32.000,258,11076127,123525,0,1757972851,13830.69557728999,-43.03289478000079,53080.64535408001 2025-09-15,21:47:33.000,258,11076185,123365,0,1757972852,13830.533905849989,-43.12453346999973,53080.7222124 2025-09-15,21:47:34.000,258,11076130,123645,0,1757972853,13830.372234410002,-43.32190910999634,53080.70125104 2025-09-15,21:47:35.000,258,11076128,123605,0,1757972854,13830.096045699996,-43.55453039999702,53080.70823816 2025-09-15,21:47:36.000,258,11076126,123365,0,1757972855,13829.80638437,-43.80124994999642,53080.76413512001 2025-09-15,21:47:37.000,258,11076174,123485,0,1757972856,13829.483041489999,-44.06911689000117,53080.72919952 2025-09-15,21:47:38.000,258,11076118,123445,0,1757972857,13829.254006949988,-44.31583644000057,53080.75016088 2025-09-15,21:47:39.000,258,11076083,123605,0,1757972858,13829.024972409992,-44.513212079997174,53080.757148 2025-09-15,21:47:40.000,258,11076165,123605,0,1757972859,13828.870037280001,-44.66829293999763,53080.76413512001 2025-09-15,21:47:41.000,258,11076117,123485,0,1757972860,13828.76899263,-44.795177280000644,53080.73618664001 2025-09-15,21:47:42.000,258,11076146,123205,0,1757972861,13828.802674179991,-44.86566858000151,53080.694263920006 2025-09-15,21:47:43.000,258,11076169,123844,0,1757972862,13828.896982519997,-44.97845465999853,53080.70823816 2025-09-15,21:47:44.000,258,11076065,123605,0,1757972863,13829.159698609998,-45.04189683000004,53080.65932832 2025-09-15,21:47:45.000,258,11076102,123165,0,1757972864,13829.509986729994,-45.09828987000219,53080.68727680001 2025-09-15,21:47:46.000,258,11076140,123485,0,1757972865,13829.94784688,-45.091240739995555,53080.66631544001 2025-09-15,21:47:47.000,258,11076150,123605,0,1757972866,13830.331816550002,-45.07009334999748,53080.66631544001 2025-09-15,21:47:48.000,258,11076090,123285,0,1757972867,13830.69557728999,-44.97845465999853,53080.68028968 2025-09-15,21:47:49.000,258,11076123,123325,0,1757972868,13831.093019579996,-44.89386509999895,53080.66631544001 2025-09-15,21:47:50.000,258,11076168,123445,0,1757972869,13831.470252940002,-44.80222641,53080.694263920006 2025-09-15,21:47:51.000,258,11076108,123245,0,1757972870,13831.874431539989,-44.7035385900017,53080.75016088 2025-09-15,21:47:52.000,258,11076110,123525,0,1757972871,13832.30555538,-44.555506860000605,53080.806057839996 2025-09-15,21:47:53.000,258,11076168,123605,0,1757972872,13832.729942910002,-44.47796643000038,53080.792083600005 2025-09-15,21:47:54.000,258,11076145,123405,0,1757972873,13833.093703649989,-44.37222947999544,53080.81304496001 2025-09-15,21:47:55.000,258,11076144,123445,0,1757972874,13833.390101289995,-44.280590789996495,53080.83400632001 2025-09-15,21:47:56.000,258,11076128,123325,0,1757972875,13833.652817379996,-44.20305035999627,53080.91785176 2025-09-15,21:47:57.000,258,11076157,124365,0,1757972876,13833.888588230002,-44.17485383999883,53081.008684320004 2025-09-15,21:47:58.000,258,11076125,123965,0,1757972877,13834.083941219993,-44.17485383999883,53081.11349112 2025-09-15,21:47:59.000,258,11076140,123685,0,1757972878,13834.158040629998,-44.22419775000162,53081.16938808001 2025-09-15,21:48:00.000,258,11076125,124005,0,1757972879,13834.292766829989,-44.273541659997136,53081.26022064 2025-09-15,21:48:01.000,258,11076061,124125,0,1757972880,13834.407284099994,-44.386327740001434,53081.27419488 2025-09-15,21:48:02.000,258,11076148,124125,0,1757972881,13834.548746609995,-44.548457730001246,53081.43489864001 2025-09-15,21:48:03.000,258,11076092,124285,0,1757972882,13834.70368174,-44.75993162999657,53081.53970544 2025-09-15,21:48:04.000,258,11076123,124085,0,1757972883,13834.777781149991,-44.88681596999959,53081.63752512 2025-09-15,21:48:05.000,258,11076147,124285,0,1757972884,13834.831671629996,-44.98550378999789,53081.77726752 2025-09-15,21:48:06.000,258,11076115,124085,0,1757972885,13834.777781149991,-45.0489459599994,53081.8750872 2025-09-15,21:48:07.000,258,11076125,123965,0,1757972886,13834.68347281,-45.02779857000132,53081.93098416 2025-09-15,21:48:08.000,258,11076148,124165,0,1757972887,13834.52180137,-44.907963359997666,53082.063739440004 2025-09-15,21:48:09.000,258,11076208,123525,0,1757972888,13834.265821589994,-44.781079020001926,53082.15457200001 2025-09-15,21:48:10.000,258,11076107,123725,0,1757972889,13833.949215020002,-44.562555989999964,53082.21046896 2025-09-15,21:48:11.000,258,11076148,124325,0,1757972890,13833.55850903999,-44.30878731000121,53082.29431440001 2025-09-15,21:48:12.000,258,11076083,124125,0,1757972891,13833.228429849994,-44.12550992999604,53082.37815984 2025-09-15,21:48:13.000,258,11076127,124005,0,1757972892,13832.830987560003,-43.94928167999751,53082.468992400005 2025-09-15,21:48:14.000,258,11076151,124165,0,1757972893,13832.440281579991,-43.75895517000026,53082.52488936 2025-09-15,21:48:15.000,258,11076162,123725,0,1757972894,13832.07652083999,-43.653218219995324,53082.61572192 2025-09-15,21:48:16.000,258,11076191,124165,0,1757972895,13831.638660689998,-43.49813736000215,53082.65764464001 2025-09-15,21:48:17.000,258,11076141,124085,0,1757972896,13831.241218399991,-43.469940839997435,53082.69258024 2025-09-15,21:48:18.000,258,11076129,123844,0,1757972897,13830.88419397,-43.512235620000865,53082.76943856 2025-09-15,21:48:19.000,258,11076156,123325,0,1757972898,13830.486751679993,-43.66026735000196,53082.76943856 2025-09-15,21:48:20.000,258,11076116,124085,0,1757972899,13830.116254629997,-43.751906040000904,53082.853284000004 2025-09-15,21:48:21.000,258,11076095,123965,0,1757972900,13829.70533972,-43.90698690000136,53082.79738704001 2025-09-15,21:48:22.000,258,11076154,124165,0,1757972901,13829.193380160003,-44.104362539997965,53082.8183484 2025-09-15,21:48:23.000,258,11076134,124125,0,1757972902,13828.70836584,-44.19600122999691,53082.86027112 2025-09-15,21:48:24.000,258,11076123,124085,0,1757972903,13828.270505689994,-44.287639919995854,53082.83232264 2025-09-15,21:48:25.000,258,11076106,124085,0,1757972904,13827.785491369992,-44.329934699999285,53082.74149008 2025-09-15,21:48:26.000,258,11076130,124085,0,1757972905,13827.334158599995,-44.386327740001434,53082.7834128 2025-09-15,21:48:27.000,258,11076124,124125,0,1757972906,13826.923243689998,-44.37222947999544,53082.76943856 2025-09-15,21:48:28.000,258,11076143,123965,0,1757972907,13826.478647229997,-44.37222947999544,53082.72751584001 2025-09-15,21:48:29.000,258,11076174,123565,0,1757972908,13826.14183172999,-44.336983829998644,53082.685593120004 2025-09-15,21:48:30.000,258,11076123,124125,0,1757972909,13825.865643019999,-44.287639919995854,53082.62969616001 2025-09-15,21:48:31.000,258,11076091,123605,0,1757972910,13825.542300139998,-44.18895209999755,53082.53187648001 2025-09-15,21:48:32.000,258,11076173,123325,0,1757972911,13825.218957259996,-44.12550992999604,53082.48296664 2025-09-15,21:48:33.000,258,11076142,123565,0,1757972912,13825.057285819996,-44.08321514999989,53082.420082560006 2025-09-15,21:48:34.000,258,11076120,123485,0,1757972913,13824.90235068999,-44.090264279999246,53082.371172720006 2025-09-15,21:48:35.000,258,11076090,123645,0,1757972914,13824.814778659995,-44.104362539997965,53082.35719848 2025-09-15,21:48:36.000,258,11076198,123165,0,1757972915,13824.666579839999,-44.146657320001395,53082.27335304001 2025-09-15,21:48:37.000,258,11076099,123365,0,1757972916,13824.599216739989,-44.21009948999563,53082.21745608 2025-09-15,21:48:38.000,258,11076133,123365,0,1757972917,13824.397127439988,-44.25239426999906,53082.1895076 2025-09-15,21:48:39.000,258,11076123,123325,0,1757972918,13824.141147659997,-44.23829601000034,53082.11264928 2025-09-15,21:48:40.000,258,11076150,123525,0,1757972919,13823.85148633,-44.20305035999627,53082.12662352001 2025-09-15,21:48:41.000,258,11076152,123325,0,1757972920,13823.50793452,-44.153706450000755,53082.04277808 2025-09-15,21:48:42.000,258,11076105,123365,0,1757972921,13823.137437469988,-44.01977297999838,53082.00784248001 2025-09-15,21:48:43.000,258,11076152,123405,0,1757972922,13822.773676730001,-43.83649560000049,53082.014829600004 2025-09-15,21:48:44.000,258,11076116,123445,0,1757972923,13822.47054278,-43.68141474000004,53081.95194552 2025-09-15,21:48:45.000,258,11076107,123165,0,1757972924,13822.20109037999,-43.48403909999615,53081.90303568 2025-09-15,21:48:46.000,258,11076132,123565,0,1757972925,13822.005737389998,-43.26551607000147,53081.896048560004 2025-09-15,21:48:47.000,258,11076101,123245,0,1757972926,13821.931637979993,-43.046993039999506,53081.79124176001 2025-09-15,21:48:48.000,258,11076165,123405,0,1757972927,13821.951846909993,-42.884863049999694,53081.7353448 2025-09-15,21:48:49.000,258,11076171,123365,0,1757972928,13822.025946319998,-42.708634800001164,53081.71438344 2025-09-15,21:48:50.000,258,11076133,123165,0,1757972929,13822.20109037999,-42.602897849996225,53081.65848648 2025-09-15,21:48:51.000,258,11076116,123365,0,1757972930,13822.40317967999,-42.44076785999641,53081.5956024 2025-09-15,21:48:52.000,258,11076148,123645,0,1757972931,13822.60526897999,-42.38437482000154,53081.581628160005 2025-09-15,21:48:53.000,258,11076155,123325,0,1757972932,13822.780413039996,-42.32093265000003,53081.53970544 2025-09-15,21:48:54.000,258,11076127,123605,0,1757972933,13822.820830899997,-42.25749047999852,53081.51874408 2025-09-15,21:48:55.000,258,11076124,123525,0,1757972934,13822.847776139992,-42.186999179997656,53081.511756960004 2025-09-15,21:48:56.000,258,11076142,123365,0,1757972935,13822.760204109996,-42.194048309997015,53081.48380848001 2025-09-15,21:48:57.000,258,11076156,123085,0,1757972936,13822.61200529,-42.15880266000022,53081.46983424 2025-09-15,21:48:58.000,258,11076133,123485,0,1757972937,13822.38297074999,-42.08126222999999,53081.462847120005 2025-09-15,21:48:59.000,258,11076167,123085,0,1757972938,13821.999001079988,-42.0319183199972,53081.52573120001 2025-09-15,21:49:00.000,258,11076140,123365,0,1757972939,13821.668921889992,-42.10945874999743,53081.44188576 2025-09-15,21:49:01.000,258,11076079,123485,0,1757972940,13821.25127067,-42.22224483000173,53081.39996304 2025-09-15,21:49:02.000,258,11076121,123525,0,1757972941,13820.867300999998,-42.363227429996186,53081.44188576 2025-09-15,21:49:03.000,258,11076135,123085,0,1757972942,13820.409231919992,-42.51830828999664,53081.392975920004 2025-09-15,21:49:04.000,258,11076153,123445,0,1757972943,13820.038734869995,-42.701585670001805,53081.365027440006 2025-09-15,21:49:05.000,258,11076171,123525,0,1757972944,13819.661501509989,-42.89896130999841,53081.225285040004 2025-09-15,21:49:06.000,258,11076159,123445,0,1757972945,13819.371840179992,-43.15272998999717,53081.14842672001 2025-09-15,21:49:07.000,258,11076195,123365,0,1757972946,13819.109124089991,-43.39944953999657,53081.078555520005 2025-09-15,21:49:08.000,258,11076135,123405,0,1757972947,13818.95418896,-43.639119959996606,53080.9667616 2025-09-15,21:49:09.000,258,11076115,123365,0,1757972948,13818.84640799999,-43.82239734000177,53080.8270192 2025-09-15,21:49:10.000,258,11076161,123485,0,1757972949,13818.77230859,-43.94928167999751,53080.673302560004 2025-09-15,21:49:11.000,258,11076085,123325,0,1757972950,13818.80599013999,-44.160755580000114,53080.59644424001 2025-09-15,21:49:12.000,258,11076115,123325,0,1757972951,13818.85314431,-44.31583644000057,53080.44971472001 2025-09-15,21:49:13.000,258,11076137,123445,0,1757972952,13819.01481575,-44.53435946999525,53080.36586928 2025-09-15,21:49:14.000,258,11076101,123605,0,1757972953,13819.317949700002,-44.72468597999978,53080.21913976 2025-09-15,21:49:15.000,258,11076097,123405,0,1757972954,13819.668237819998,-44.92911074999574,53080.135294319996 2025-09-15,21:49:16.000,258,11076110,123205,0,1757972955,13820.07241642,-45.21107594999921,53080.058436 2025-09-15,21:49:17.000,258,11076161,123325,0,1757972956,13820.611321219993,-45.47894288999669,53079.91170648 2025-09-15,21:49:18.000,258,11076144,123525,0,1757972957,13821.076126609994,-45.824350260001665,53079.93266784 2025-09-15,21:49:19.000,258,11076172,123245,0,1757972958,13821.601558789996,-46.12041371999658,53079.91170648 2025-09-15,21:49:20.000,258,11076149,123125,0,1757972959,13822.106782039999,-46.45172282999556,53079.84882240001 2025-09-15,21:49:21.000,258,11076140,123285,0,1757972960,13822.537905879995,-46.8041793299999,53079.75798984001 2025-09-15,21:49:22.000,258,11076152,123325,0,1757972961,13823.022920199997,-47.12843930999952,53079.8138868 2025-09-15,21:49:23.000,258,11076116,123485,0,1757972962,13823.386680939999,-47.38925711999764,53079.75798984001 2025-09-15,21:49:24.000,258,11076139,123245,0,1757972963,13823.71002382,-47.61482927999896,53079.71606712 2025-09-15,21:49:25.000,258,11076168,123245,0,1757972964,13824.013157770001,-47.76991013999941,53079.799912559996 2025-09-15,21:49:26.000,258,11076177,123285,0,1757972965,13824.329764339993,-47.854499699998996,53079.75798984001 2025-09-15,21:49:27.000,258,11076072,123365,0,1757972966,13824.585744119999,-47.917941870000504,53079.7440156 2025-09-15,21:49:28.000,258,11076079,123485,0,1757972967,13824.84846021,-47.93204012999922,53079.68113152001 2025-09-15,21:49:29.000,258,11076127,123125,0,1757972968,13825.1111763,-47.868597959997714,53079.71606712 2025-09-15,21:49:30.000,258,11076106,123285,0,1757972969,13825.400837629997,-47.76286101000005,53079.71606712 2025-09-15,21:49:31.000,258,11076120,123645,0,1757972970,13825.751125749994,-47.692369709999184,53079.71606712 2025-09-15,21:49:32.000,258,11076137,123405,0,1757972971,13826.013841839995,-47.59368189000088,53079.6741444 2025-09-15,21:49:33.000,258,11076120,123245,0,1757972972,13826.35065734,-47.43860103000043,53079.63920880001 2025-09-15,21:49:34.000,258,11076136,123165,0,1757972973,13826.633582360002,-47.34696234000148,53079.70908000001 2025-09-15,21:49:35.000,258,11076165,123205,0,1757972974,13826.936716309989,-47.269421910001256,53079.69510576 2025-09-15,21:49:36.000,258,11076085,123405,0,1757972975,13827.32742229,-47.16368495999632,53079.73004136001 2025-09-15,21:49:37.000,258,11076154,123285,0,1757972976,13827.677710409997,-47.13548843999888,53079.71606712 2025-09-15,21:49:38.000,258,11076127,123445,0,1757972977,13828.034734839988,-47.100242790002085,53079.72305424 2025-09-15,21:49:39.000,258,11076150,123365,0,1757972978,13828.47933129999,-47.15663582999696,53079.80689968001 2025-09-15,21:49:40.000,258,11076112,123525,0,1757972979,13828.923927759992,-47.13548843999888,53079.82786104001 2025-09-15,21:49:41.000,258,11076143,123365,0,1757972980,13829.395469459989,-47.170734089995676,53079.8138868 2025-09-15,21:49:42.000,258,11076133,123245,0,1757972981,13829.88048377999,-47.17778322000231,53079.89773224001 2025-09-15,21:49:43.000,258,11076114,123445,0,1757972982,13830.331816550002,-47.19893061000039,53079.93266784 2025-09-15,21:49:44.000,258,11076162,123245,0,1757972983,13830.810094559994,-47.17778322000231,53080.023500400006 2025-09-15,21:49:45.000,258,11076137,123205,0,1757972984,13831.254691019996,-47.2623727800019,53079.99555192001 2025-09-15,21:49:46.000,258,11076175,123485,0,1757972985,13831.773386889989,-47.29056929999933,53080.11433296001 2025-09-15,21:49:47.000,258,11076125,123205,0,1757972986,13832.312291689996,-47.33991321000212,53080.15625568 2025-09-15,21:49:48.000,258,11076142,123205,0,1757972987,13832.810778630002,-47.43155190000107,53080.23311400001 2025-09-15,21:49:49.000,258,11076091,123325,0,1757972988,13833.39683759999,-47.55138710999745,53080.26106248001 2025-09-15,21:49:50.000,258,11076079,123205,0,1757972989,13834.009841810002,-47.67122232000111,53080.470676079996 2025-09-15,21:49:51.000,258,11076074,122925,0,1757972990,13834.57569184999,-47.805155789996206,53080.53356016 2025-09-15,21:49:52.000,258,11076119,123365,0,1757972991,13835.161750819992,-47.99548230000073,53080.70125104 2025-09-15,21:49:53.000,258,11076156,123205,0,1757972992,13835.66023776,-48.13646489999519,53080.88990328 2025-09-15,21:49:54.000,258,11076077,123285,0,1757972993,13836.118306839991,-48.312693150000996,53080.98772296 2025-09-15,21:49:55.000,258,11076148,123605,0,1757972994,13836.502276509993,-48.46072488000209,53081.14842672001 2025-09-15,21:49:56.000,258,11076139,123365,0,1757972995,13836.724574739994,-48.60170747999655,53081.33707896001 2025-09-15,21:49:57.000,258,11076130,123405,0,1757972996,13836.825619389994,-48.728591819999565,53081.462847120005 2025-09-15,21:49:58.000,258,11076141,123205,0,1757972997,13836.785201529994,-48.80613224999979,53081.6654736 2025-09-15,21:49:59.000,258,11076063,123005,0,1757972998,13836.637002709998,-48.82023050999851,53081.77726752 2025-09-15,21:50:00.000,258,11076111,123125,0,1757972999,13836.475331269998,-48.81318137999915,53081.9449584 2025-09-15,21:50:01.000,258,11076106,123165,0,1757973000,13836.246296730002,-48.70744443000149,53082.07072656 2025-09-15,21:50:02.000,258,11076142,123245,0,1757973001,13835.98358064,-48.60170747999655,53082.27335304001 2025-09-15,21:50:03.000,258,11076149,123285,0,1757973002,13835.67371037999,-48.40433183999994,53082.41309544001 2025-09-15,21:50:04.000,258,11076099,123165,0,1757973003,13835.478357389999,-48.11531750999711,53082.48296664 2025-09-15,21:50:05.000,258,11076109,123205,0,1757973004,13835.296477019998,-47.812204919995565,53082.587773440006 2025-09-15,21:50:06.000,258,11076111,123245,0,1757973005,13835.168487130002,-47.55138710999745,53082.685593120004 2025-09-15,21:50:07.000,258,11076088,123485,0,1757973006,13835.060706169992,-47.21302886999911,53082.804374160005 2025-09-15,21:50:08.000,258,11076147,123285,0,1757973007,13834.993343069997,-46.832375849997334,53082.874245360006 2025-09-15,21:50:09.000,258,11076080,123125,0,1757973008,13834.932716279996,-46.472870220000914,53082.98603928 2025-09-15,21:50:10.000,258,11076081,123245,0,1757973009,13834.919243659991,-46.12041371999658,53083.069884720004 2025-09-15,21:50:11.000,258,11076111,123325,0,1757973010,13835.027024620002,-45.74680983000144,53083.14674304 2025-09-15,21:50:12.000,258,11076127,123085,0,1757973011,13835.121332959992,-45.429598980001174,53083.32142104 2025-09-15,21:50:13.000,258,11076106,123045,0,1757973012,13835.296477019998,-45.02779857000132,53083.426227840006 2025-09-15,21:50:14.000,258,11076118,123085,0,1757973013,13835.451412149989,-44.7035385900017,53083.53802176001 2025-09-15,21:50:15.000,258,11076142,123165,0,1757973014,13835.626556209994,-44.39337687000079,53083.61488008001 2025-09-15,21:50:16.000,258,11076106,123325,0,1757973015,13835.77475502999,-44.12550992999604,53083.761609600006 2025-09-15,21:50:17.000,258,11076111,123085,0,1757973016,13835.970108019996,-43.914036030000716,53083.88737776 2025-09-15,21:50:18.000,258,11076075,123085,0,1757973017,13836.084625290001,-43.75895517000026,53084.027120160004 2025-09-15,21:50:19.000,258,11076140,123045,0,1757973018,13836.185669940001,-43.59682518000045,53084.15288832 2025-09-15,21:50:20.000,258,11076072,123285,0,1757973019,13836.212615179997,-43.53338300999894,53084.29263072 2025-09-15,21:50:21.000,258,11076087,123165,0,1757973020,13836.232824109997,-43.44879344999936,53084.44634736 2025-09-15,21:50:22.000,258,11076134,123205,0,1757973021,13836.185669940001,-43.42764606000128,53084.5651284 2025-09-15,21:50:23.000,258,11076110,123285,0,1757973022,13836.04420743,-43.455842579998716,53084.68390944 2025-09-15,21:50:24.000,258,11076145,123205,0,1757973023,13835.848854439995,-43.526333879999584,53084.80269048 2025-09-15,21:50:25.000,258,11076149,123005,0,1757973024,13835.64002883,-43.58977605000109,53084.87954880001 2025-09-15,21:50:26.000,258,11076099,122965,0,1757973025,13835.330158569988,-43.702562129998114,53084.94942 2025-09-15,21:50:27.000,258,11076114,123045,0,1757973026,13834.959661519992,-43.885839509996,53085.06121392 2025-09-15,21:50:28.000,258,11076130,123085,0,1757973027,13834.609373399995,-44.047969499995816,53085.200956320004 2025-09-15,21:50:29.000,258,11076109,123165,0,1757973028,13834.211931109989,-44.280590789996495,53085.270827520006 2025-09-15,21:50:30.000,258,11076130,123045,0,1757973029,13833.774070959997,-44.520261209996534,53085.34069872001 2025-09-15,21:50:31.000,258,11076077,123125,0,1757973030,13833.36315605,-44.731735109999136,53085.41056992001 2025-09-15,21:50:32.000,258,11076120,123325,0,1757973031,13832.972450069989,-44.9502581400011,53085.51537672 2025-09-15,21:50:33.000,258,11076121,123045,0,1757973032,13832.541326229992,-45.21812507999857,53085.52935096001 2025-09-15,21:50:34.000,258,11076147,123085,0,1757973033,13832.19777441999,-45.3943533299971,53085.59223504 2025-09-15,21:50:35.000,258,11076165,123205,0,1757973034,13831.9822125,-45.50009028000204,53085.62018352 2025-09-15,21:50:36.000,258,11076126,123445,0,1757973035,13831.719496409998,-45.591728970000986,53085.69005472 2025-09-15,21:50:37.000,258,11076128,123205,0,1757973036,13831.584770209993,-45.63402374999714,53085.69005472 2025-09-15,21:50:38.000,258,11076157,123245,0,1757973037,13831.598242829998,-45.66926940000121,53085.704028960005 2025-09-15,21:50:39.000,258,11076168,123325,0,1757973038,13831.631924380003,-45.591728970000986,53085.71800320001 2025-09-15,21:50:40.000,258,11076143,123325,0,1757973039,13831.820541059999,-45.50009028000204,53085.75992592 2025-09-15,21:50:41.000,258,11076155,123205,0,1757973040,13832.08325715,-45.366156809999666,53085.75992592 2025-09-15,21:50:42.000,258,11076153,123325,0,1757973041,13832.34597324,-45.16878116999578,53085.7878744 2025-09-15,21:50:43.000,258,11076143,123285,0,1757973042,13832.662579809992,-45.06304421999812,53085.79486152001 2025-09-15,21:50:44.000,258,11076150,123165,0,1757973043,13832.972450069989,-44.88681596999959,53085.822810000005 2025-09-15,21:50:45.000,258,11076136,122965,0,1757973044,13833.30252926,-44.689440329995705,53085.892681200006 2025-09-15,21:50:46.000,258,11076169,122765,0,1757973045,13833.652817379996,-44.499113819998456,53085.82979712 2025-09-15,21:50:47.000,258,11076120,123085,0,1757973046,13833.949215020002,-44.30173818000185,53085.81582288001 2025-09-15,21:50:48.000,258,11076129,123285,0,1757973047,13834.245612659994,-44.06911689000117,53085.89966832 2025-09-15,21:50:49.000,258,11076152,123285,0,1757973048,13834.49485612999,-43.84354472999985,53085.95556528 2025-09-15,21:50:50.000,258,11076173,123365,0,1757973049,13834.838407939991,-43.63207082999725,53085.97652664 2025-09-15,21:50:51.000,258,11076126,123245,0,1757973050,13835.148278200002,-43.38535127999785,53086.08133344001 2025-09-15,21:50:52.000,258,11076099,123285,0,1757973051,13835.431203219989,-43.13158259999909,53086.13024328001 2025-09-15,21:50:53.000,258,11076131,123365,0,1757973052,13835.72086455,-42.90601043999777,53086.172166 2025-09-15,21:50:54.000,258,11076137,123165,0,1757973053,13835.97684432999,-42.71568393000052,53086.256011440004 2025-09-15,21:50:55.000,258,11076098,123365,0,1757973054,13836.192406249997,-42.50421002999792,53086.29793416001 2025-09-15,21:50:56.000,258,11076088,123005,0,1757973055,13836.367550310002,-42.3914239500009,53086.43767656001 2025-09-15,21:50:57.000,258,11076157,123205,0,1757973056,13836.495540199998,-42.29273612999532,53086.45863792 2025-09-15,21:50:58.000,258,11076146,122925,0,1757973057,13836.589848539988,-42.25749047999852,53086.55645760001 2025-09-15,21:50:59.000,258,11076106,123045,0,1757973058,13836.637002709998,-42.33503090999875,53086.55645760001 2025-09-15,21:51:00.000,258,11076137,123005,0,1757973059,13836.690893189989,-42.426669599997695,53086.65427728001 2025-09-15,21:51:01.000,258,11076100,123245,0,1757973060,13836.704365809994,-42.659290889998374,53086.74510984 2025-09-15,21:51:02.000,258,11076153,123245,0,1757973061,13836.711102119989,-42.870764790000976,53086.8359424 2025-09-15,21:51:03.000,258,11076178,122845,0,1757973062,13836.704365809994,-43.110435210001015,53086.89183936001 2025-09-15,21:51:04.000,258,11076103,123085,0,1757973063,13836.657211639998,-43.3289582399957,53086.87087800001 2025-09-15,21:51:05.000,258,11076104,123365,0,1757973064,13836.697629499999,-43.5404321399983,53086.947736320006 2025-09-15,21:51:06.000,258,11076127,123245,0,1757973065,13836.805410459994,-43.688463869999396,53086.96171056 2025-09-15,21:51:07.000,258,11076133,123245,0,1757973066,13837.00076345,-43.80124994999642,53087.06651736001 2025-09-15,21:51:08.000,258,11076104,123365,0,1757973067,13837.18264382,-43.82944647000113,53087.02459464 2025-09-15,21:51:09.000,258,11076133,123205,0,1757973068,13837.452096219997,-43.85764298999857,53086.947736320006 2025-09-15,21:51:10.000,258,11076128,123005,0,1757973069,13837.829329579989,-43.82239734000177,53086.96171056 2025-09-15,21:51:11.000,258,11076123,123445,0,1757973070,13838.15940877,-43.751906040000904,53086.9756848 2025-09-15,21:51:12.000,258,11076148,123325,0,1757973071,13838.597268919992,-43.653218219995324,53087.01760752001 2025-09-15,21:51:13.000,258,11076120,123365,0,1757973072,13839.021656449993,-43.53338300999894,53087.00363328 2025-09-15,21:51:14.000,258,11076138,123245,0,1757973073,13839.52014339,-43.44879344999936,53086.996646160005 2025-09-15,21:51:15.000,258,11076159,123365,0,1757973074,13840.011894019997,-43.35010563000105,53087.00363328 2025-09-15,21:51:16.000,258,11076147,122965,0,1757973075,13840.57100774999,-43.22322128999804,53087.07350448 2025-09-15,21:51:17.000,258,11076108,123325,0,1757973076,13841.130121479997,-43.110435210001015,53087.1503628 2025-09-15,21:51:18.000,258,11076104,123405,0,1757973077,13841.722916759994,-43.01879652000207,53087.1503628 2025-09-15,21:51:19.000,258,11076139,123125,0,1757973078,13842.308975729997,-42.89896130999841,53087.20625976001 2025-09-15,21:51:20.000,258,11076092,123725,0,1757973079,13842.86808945999,-42.828470009997545,53087.31805368 2025-09-15,21:51:21.000,258,11076154,123885,0,1757973080,13843.312685919991,-42.75797870999668,53087.35298928001 2025-09-15,21:51:22.000,258,11076116,123605,0,1757973081,13843.811172859998,-42.701585670001805,53087.43683472 2025-09-15,21:51:23.000,258,11076114,124005,0,1757973082,13844.23556039,-42.72273305999988,53087.5346544 2025-09-15,21:51:24.000,258,11076159,123965,0,1757973083,13844.673420539992,-42.78617523000139,53087.59055136001 2025-09-15,21:51:25.000,258,11076181,123725,0,1757973084,13845.097808069993,-42.870764790000976,53087.72330664 2025-09-15,21:51:26.000,258,11076176,123925,0,1757973085,13845.57608608,-42.97650173999864,53087.75824224001 2025-09-15,21:51:27.000,258,11076092,123765,0,1757973086,13846.054364089992,-43.07518955999694,53087.86304904 2025-09-15,21:51:28.000,258,11076132,123205,0,1757973087,13846.539378409994,-43.237319549996755,53088.00977856 2025-09-15,21:51:29.000,258,11076093,123245,0,1757973088,13846.930084389991,-43.39944953999657,53088.0586884 2025-09-15,21:51:30.000,258,11076099,123405,0,1757973089,13847.374680849993,-43.59682518000045,53088.170482320005 2025-09-15,21:51:31.000,258,11076083,123285,0,1757973090,13847.812541,-43.871741249997285,53088.28227624001 2025-09-15,21:51:32.000,258,11076165,123165,0,1757973091,13848.243664839996,-44.104362539997965,53088.32419896 2025-09-15,21:51:33.000,258,11076195,123245,0,1757973092,13848.580480340002,-44.42157338999823,53088.44298 2025-09-15,21:51:34.000,258,11076179,123325,0,1757973093,13848.937504769994,-44.76698075999593,53088.63163224 2025-09-15,21:51:35.000,258,11076131,123165,0,1757973094,13849.27432027,-45.140584649998345,53088.8272716 2025-09-15,21:51:36.000,258,11076160,123325,0,1757973095,13849.550508979992,-45.41550071999518,53088.939065520004 2025-09-15,21:51:37.000,258,11076109,123405,0,1757973096,13849.840170310003,-45.775006349998876,53089.02989808001 2025-09-15,21:51:38.000,258,11076171,123325,0,1757973097,13850.062468539989,-46.064020680001704,53089.09976928001 2025-09-15,21:51:39.000,258,11076120,123405,0,1757973098,13850.217403669994,-46.39532979000069,53089.14867912001 2025-09-15,21:51:40.000,258,11076184,123285,0,1757973099,13850.44643820999,-46.68434411999624,53089.26746016001 2025-09-15,21:51:41.000,258,11076145,123525,0,1757973100,13850.675472750001,-46.98745670999779,53089.393228320005 2025-09-15,21:51:42.000,258,11076127,123165,0,1757973101,13850.891034669992,-47.269421910001256,53089.45611240001 2025-09-15,21:51:43.000,258,11076101,123205,0,1757973102,13851.153750759993,-47.55843623999681,53089.49803512 2025-09-15,21:51:44.000,258,11076127,123245,0,1757973103,13851.48382994999,-47.83335231000092,53089.61681616 2025-09-15,21:51:45.000,258,11076202,123445,0,1757973104,13851.827381759991,-48.12941576999583,53089.75655856 2025-09-15,21:51:46.000,258,11076177,123165,0,1757973105,13852.197878810002,-48.35498792999715,53089.76354568 2025-09-15,21:51:47.000,258,11076157,123245,0,1757973106,13852.655947889994,-48.57351095999911,53089.84040400001 2025-09-15,21:51:48.000,258,11076181,123245,0,1757973107,13853.087071729991,-48.71449356000085,53089.86136536 2025-09-15,21:51:49.000,258,11076115,123285,0,1757973108,13853.565349739998,-48.83432876999723,53089.945210800004 2025-09-15,21:51:50.000,258,11076103,123165,0,1757973109,13854.11099085,-48.918918329996814,53090.04303048 2025-09-15,21:51:51.000,258,11076168,123285,0,1757973110,13854.643159339998,-48.8695744200013,53090.09892744 2025-09-15,21:51:52.000,258,11076111,123165,0,1757973111,13855.12143734999,-48.83432876999723,53090.15482440001 2025-09-15,21:51:53.000,258,11076143,122845,0,1757973112,13855.626660599992,-48.70039530000213,53090.231682720005 2025-09-15,21:51:54.000,258,11076117,123325,0,1757973113,13856.084729679998,-48.53121617999568,53090.364438 2025-09-15,21:51:55.000,258,11076125,123245,0,1757973114,13856.44849042,-48.24220185000013,53090.45527056 2025-09-15,21:51:56.000,258,11076109,123205,0,1757973115,13856.751624370001,-47.924990999999864,53090.48321904 2025-09-15,21:51:57.000,258,11076106,123445,0,1757973116,13856.899823189997,-47.459748419998505,53090.60898720001 2025-09-15,21:51:58.000,258,11076150,123365,0,1757973117,13856.994131530002,-46.994505839997146,53090.713794 2025-09-15,21:51:59.000,258,11076103,123365,0,1757973118,13857.095176180002,-46.48696847999963,53090.79065232 2025-09-15,21:52:00.000,258,11076130,123205,0,1757973119,13857.081703559998,-46.007627639999555,53090.86751064 2025-09-15,21:52:01.000,258,11076157,123045,0,1757973120,13857.155802969988,-45.52123767000012,53090.951356080004 2025-09-15,21:52:02.000,258,11076105,122845,0,1757973121,13857.223166069998,-45.07714247999684,53091.021227280005 2025-09-15,21:52:03.000,258,11076146,123285,0,1757973122,13857.290529169994,-44.64714554999955,53091.11205984001 2025-09-15,21:52:04.000,258,11076097,123285,0,1757973123,13857.431991679994,-44.30878731000121,53091.25878936001 2025-09-15,21:52:05.000,258,11076106,123205,0,1757973124,13857.56671788,-43.99157646000094,53091.27975072001 2025-09-15,21:52:06.000,258,11076170,123285,0,1757973125,13857.70144407999,-43.75895517000026,53091.43346736 2025-09-15,21:52:07.000,258,11076142,123605,0,1757973126,13857.930478620001,-43.61797256999853,53091.587183999996 2025-09-15,21:52:08.000,258,11076092,123365,0,1757973127,13858.213403640002,-43.61092343999917,53091.71993928 2025-09-15,21:52:09.000,258,11076042,123645,0,1757973128,13858.604109619999,-43.695512999998755,53091.8666688 2025-09-15,21:52:10.000,258,11076119,123205,0,1757973129,13858.934188809995,-43.79420081999706,53092.01339832 2025-09-15,21:52:11.000,258,11076113,122885,0,1757973130,13859.264267999992,-43.97042906999559,53092.16711496001 2025-09-15,21:52:12.000,258,11076177,123245,0,1757973131,13859.513511470002,-44.17485383999883,53092.3208316 2025-09-15,21:52:13.000,258,11076150,123365,0,1757973132,13859.641501359998,-44.42157338999823,53092.481535360006 2025-09-15,21:52:14.000,258,11076127,123045,0,1757973133,13859.715600769989,-44.69648946000234,53092.635252 2025-09-15,21:52:15.000,258,11076119,123045,0,1757973134,13859.634765049988,-44.99960204999661,53092.816917120006 2025-09-15,21:52:16.000,258,11076147,123285,0,1757973135,13859.452884680002,-45.2956655099988,53092.92172392 2025-09-15,21:52:17.000,258,11076151,123365,0,1757973136,13859.156487039996,-45.591728970000986,53093.06146632 2025-09-15,21:52:18.000,258,11076107,123165,0,1757973137,13858.752308439995,-45.831399390001025,53093.14531176001 2025-09-15,21:52:20.000,258,11076136,123365,0,1757973139,13857.70818039,-46.21910154000216,53093.347938240004 2025-09-15,21:52:21.000,258,11076175,123245,0,1757973140,13857.034549390002,-46.40237892000005,53093.45274504 2025-09-15,21:52:22.000,258,11076106,123405,0,1757973141,13856.40807256,-46.54336152000178,53093.52960336001 2025-09-15,21:52:23.000,258,11076156,123205,0,1757973142,13855.768123109992,-46.761884549996466,53093.56453896 2025-09-15,21:52:24.000,258,11076104,123165,0,1757973143,13855.06754687,-46.98745670999779,53093.59248744 2025-09-15,21:52:25.000,258,11076135,123325,0,1757973144,13854.447806349992,-47.24122538999654,53093.64838440001 2025-09-15,21:52:26.000,258,11076114,123285,0,1757973145,13853.794384279994,-47.502043200001935,53093.64139728 2025-09-15,21:52:27.000,258,11076154,123245,0,1757973146,13853.134225900001,-47.78400839999813,53093.655371520006 2025-09-15,21:52:28.000,258,11076125,122965,0,1757973147,13852.453858589994,-48.00253143000009,53093.64139728 2025-09-15,21:52:29.000,258,11076101,123445,0,1757973148,13851.66571031999,-48.17875967999862,53093.59248744 2025-09-15,21:52:30.000,258,11076140,123085,0,1757973149,13850.864089429997,-48.37613531999523,53093.52960336001 2025-09-15,21:52:31.000,258,11076099,123045,0,1757973150,13850.096150089994,-48.43252835999738,53093.515629120004 2025-09-15,21:52:32.000,258,11076107,123525,0,1757973151,13849.26758395999,-48.48187227000017,53093.41082232001 2025-09-15,21:52:33.000,258,11076195,123045,0,1757973152,13848.519853550002,-48.53121617999568,53093.34095112001 2025-09-15,21:52:34.000,258,11076091,123165,0,1757973153,13847.812541,-48.503019659998245,53093.27107992001 2025-09-15,21:52:35.000,258,11076132,122965,0,1757973154,13847.199536790002,-48.46777401000145,53093.19422160001 2025-09-15,21:52:36.000,258,11076036,123844,0,1757973155,13846.69431354,-48.39023358000122,53093.082427680005 2025-09-15,21:52:37.000,258,11076118,123085,0,1757973156,13846.209299219998,-48.30564402000164,53092.984608000006 2025-09-15,21:52:38.000,258,11076147,123245,0,1757973157,13845.906165269997,-48.24220185000013,53092.89377544 2025-09-15,21:52:39.000,258,11076107,123285,0,1757973158,13845.63671287,-48.0659736000016,53092.83787848001 2025-09-15,21:52:40.000,258,11076123,123245,0,1757973159,13845.461568809995,-47.97433490999538,53092.7051232 2025-09-15,21:52:41.000,258,11076147,123205,0,1757973160,13845.33357892,-47.854499699998996,53092.69114896001 2025-09-15,21:52:42.000,258,11076082,123325,0,1757973161,13845.259479509994,-47.71351709999726,53092.579355040005 2025-09-15,21:52:43.000,258,11076116,123245,0,1757973162,13845.225797959989,-47.61482927999896,53092.54441944 2025-09-15,21:52:44.000,258,11076134,123365,0,1757973163,13845.171907479998,-47.509092330001295,53092.52345808001 2025-09-15,21:52:45.000,258,11076130,123165,0,1757973164,13845.091071759998,-47.34696234000148,53092.55140656001 2025-09-15,21:52:46.000,258,11076094,123085,0,1757973165,13844.848564599997,-47.16368495999632,53092.460574000004 2025-09-15,21:52:47.000,258,11076132,122965,0,1757973166,13844.585848509996,-47.001554969996505,53092.51647096 2025-09-15,21:52:48.000,258,11076128,123205,0,1757973167,13844.28945086999,-46.811228459999256,53092.4955096 2025-09-15,21:52:49.000,258,11076072,123165,0,1757973168,13843.892008579998,-46.57155803999922,53092.530445200005 2025-09-15,21:52:50.000,258,11076090,123205,0,1757973169,13843.460884740001,-46.38123153000197,53092.57236792001 2025-09-15,21:52:51.000,258,11076099,123405,0,1757973170,13842.881562079994,-46.15565937000065,53092.62127776001 2025-09-15,21:52:52.000,258,11076156,123245,0,1757973171,13842.268557869997,-45.91598895000061,53092.61429064 2025-09-15,21:52:53.000,258,11076122,122765,0,1757973172,13841.588190559989,-45.71156417999737,53092.57236792001 2025-09-15,21:52:54.000,258,11076143,123205,0,1757973173,13840.941504800001,-45.52123767000012,53092.62127776001 2025-09-15,21:52:55.000,258,11076152,123085,0,1757973174,13840.187038079988,-45.3943533299971,53092.62127776001 2025-09-15,21:52:56.000,258,11076100,123285,0,1757973175,13839.43257135999,-45.28861637999944,53092.57236792001 2025-09-15,21:52:57.000,258,11076087,122965,0,1757973176,13838.738731429992,-45.2956655099988,53092.55140656001 2025-09-15,21:52:58.000,258,11076118,123405,0,1757973177,13838.105518289995,-45.30271463999816,53092.509483840004 2025-09-15,21:52:59.000,258,11076084,123205,0,1757973178,13837.539668249992,-45.45779549999861,53092.3907028 2025-09-15,21:53:00.000,258,11076116,123325,0,1757973179,13837.00076345,-45.6410728799965,53092.26493464001 2025-09-15,21:53:01.000,258,11076102,123125,0,1757973180,13836.549430679988,-45.87369416999718,53092.195063440005 2025-09-15,21:53:02.000,258,11076131,123325,0,1757973181,13836.158724699992,-46.0992663299985,53092.03435968 2025-09-15,21:53:03.000,258,11076117,123005,0,1757973182,13835.81517288999,-46.33188761999918,53091.8666688 2025-09-15,21:53:04.000,258,11076149,123285,0,1757973183,13835.512038939989,-46.57860716999858,53091.70596504 2025-09-15,21:53:05.000,258,11076119,123005,0,1757973184,13835.296477019998,-46.78303194000182,53091.51032568 2025-09-15,21:53:06.000,258,11076091,123165,0,1757973185,13835.161750819992,-46.95926019000035,53091.36359616 2025-09-15,21:53:07.000,258,11076088,123365,0,1757973186,13835.060706169992,-47.13548843999888,53091.17494392 2025-09-15,21:53:08.000,258,11076149,123165,0,1757973187,13835.074178789997,-47.24122538999654,53091.070137120005 2025-09-15,21:53:09.000,258,11076119,122845,0,1757973188,13835.168487130002,-47.2623727800019,53090.81161368 2025-09-15,21:53:10.000,258,11076164,123565,0,1757973189,13835.276268089998,-47.33286407999549,53090.66488416 2025-09-15,21:53:11.000,258,11076115,123125,0,1757973190,13835.323422259993,-47.31171668999741,53090.49020616001 2025-09-15,21:53:12.000,258,11076097,123445,0,1757973191,13835.377312739998,-47.2482745199959,53090.30854104 2025-09-15,21:53:13.000,258,11076094,123325,0,1757973192,13835.390785359989,-47.08614452999609,53090.16181152 2025-09-15,21:53:14.000,258,11076108,123205,0,1757973193,13835.323422259993,-46.93106366999564,53089.98713352001 2025-09-15,21:53:15.000,258,11076133,123245,0,1757973194,13835.283004399993,-46.761884549996466,53089.84040400001 2025-09-15,21:53:16.000,258,11076106,123445,0,1757973195,13835.202168679993,-46.585656299997936,53089.78450704 2025-09-15,21:53:17.000,258,11076080,123165,0,1757973196,13835.074178789997,-46.423526309998124,53089.574893439996 2025-09-15,21:53:18.000,258,11076121,123085,0,1757973197,13834.872089489996,-46.30369110000174,53089.47008664 2025-09-15,21:53:19.000,258,11076133,122845,0,1757973198,13834.76430853,-46.20500327999616,53089.33733136001 2025-09-15,21:53:20.000,258,11076086,123725,0,1757973199,13834.58242816,-46.11336458999722,53089.20457608 2025-09-15,21:53:21.000,258,11076073,123365,0,1757973200,13834.35339361999,-46.056971550002345,53089.08579504 2025-09-15,21:53:22.000,258,11076127,123245,0,1757973201,13834.131095389988,-46.02172589999827,53088.92509128 2025-09-15,21:53:23.000,258,11076094,123325,0,1757973202,13833.848170370002,-46.014676769998914,53088.8272716 2025-09-15,21:53:24.000,258,11076099,123365,0,1757973203,13833.53830010999,-45.97238198999548,53088.69451632001 2025-09-15,21:53:25.000,258,11076120,123405,0,1757973204,13833.23516615999,-45.958283729996765,53088.58970952 2025-09-15,21:53:26.000,258,11076136,123005,0,1757973205,13832.979186379998,-45.965332859996124,53088.41503152 2025-09-15,21:53:27.000,258,11076106,123205,0,1757973206,13832.790569700002,-46.04992241999571,53088.25432776 2025-09-15,21:53:28.000,258,11076120,123325,0,1757973207,13832.601953019992,-46.127462849995936,53088.08663688 2025-09-15,21:53:29.000,258,11076131,123045,0,1757973208,13832.568271470001,-46.29664196999511,53087.9888172 2025-09-15,21:53:30.000,258,11076128,123365,0,1757973209,13832.426808960001,-46.48696847999963,53087.80715208001 2025-09-15,21:53:31.000,258,11076112,123245,0,1757973210,13832.25840120999,-46.67024585999752,53087.716319520005 2025-09-15,21:53:32.000,258,11076101,123245,0,1757973211,13832.110202389995,-46.90991627999756,53087.59055136001 2025-09-15,21:53:33.000,258,11076128,123565,0,1757973212,13831.813804749989,-47.170734089995676,53087.42286048001 2025-09-15,21:53:34.000,258,11076101,123405,0,1757973213,13831.510670800002,-47.445650159999786,53087.2901052 2025-09-15,21:53:35.000,258,11076099,123365,0,1757973214,13831.214273159996,-47.73466448999534,53087.18529840001 2025-09-15,21:53:36.000,258,11076145,123245,0,1757973215,13830.87745765999,-48.044826209996245,53087.0804916 2025-09-15,21:53:37.000,258,11076149,123125,0,1757973216,13830.533905849989,-48.38318445000186,53086.94074920001 2025-09-15,21:53:38.000,258,11076100,123605,0,1757973217,13830.264453449992,-48.63695313000062,53086.80100680001 2025-09-15,21:53:39.000,258,11076119,123405,0,1757973218,13830.028682600001,-48.89072180999938,53086.64729016 2025-09-15,21:53:40.000,258,11076086,123365,0,1757973219,13829.833329609995,-49.1162939700007,53086.43767656001 2025-09-15,21:53:41.000,258,11076141,123405,0,1757973220,13829.691867099995,-49.306620479997946,53086.26299856 2025-09-15,21:53:42.000,258,11076122,123325,0,1757973221,13829.651449239995,-49.50399612000183,53086.0673592 2025-09-15,21:53:43.000,258,11076166,123285,0,1757973222,13829.65818554999,-49.60973306999949,53085.81582288001 2025-09-15,21:53:44.000,258,11076106,123245,0,1757973223,13829.772702819995,-49.68022437000036,53085.655119120005 2025-09-15,21:53:45.000,258,11076114,123205,0,1757973224,13829.80638437,-49.778912189998664,53085.50838960001 2025-09-15,21:53:46.000,258,11076138,123325,0,1757973225,13829.934374259996,-49.79301044999738,53085.270827520006 2025-09-15,21:53:47.000,258,11076172,123005,0,1757973226,13830.102782009992,-49.80005957999674,53085.09614952001 2025-09-15,21:53:48.000,258,11076120,123245,0,1757973227,13830.210562970002,-49.79301044999738,53084.90051016 2025-09-15,21:53:49.000,258,11076083,123605,0,1757973228,13830.338552859997,-49.75776480000059,53084.774742 2025-09-15,21:53:50.000,258,11076083,123165,0,1757973229,13830.466542749993,-49.75776480000059,53084.55814128 2025-09-15,21:53:51.000,258,11076096,123285,0,1757973230,13830.574323709989,-49.722519149996515,53084.44634736 2025-09-15,21:53:52.000,258,11076076,123445,0,1757973231,13830.655159429989,-49.63088045999757,53084.33455344001 2025-09-15,21:53:53.000,258,11076156,123365,0,1757973232,13830.81683086999,-49.588585680001415,53084.20179816 2025-09-15,21:53:54.000,258,11076121,123525,0,1757973233,13830.93808444999,-49.52514350999991,53084.05506864 2025-09-15,21:53:55.000,258,11076179,123405,0,1757973234,13831.16711899,-49.496946989995195,53083.908339120004 2025-09-15,21:53:56.000,258,11076124,123245,0,1757973235,13831.396153529997,-49.50399612000183,53083.80353232001 2025-09-15,21:53:57.000,258,11076132,123365,0,1757973236,13831.706023789993,-49.546290899997985,53083.691738400004 2025-09-15,21:53:58.000,258,11076072,123565,0,1757973237,13832.06304822,-49.5603891599967,53083.66378992001 2025-09-15,21:53:59.000,258,11076113,123365,0,1757973238,13832.393127409996,-49.61678219999885,53083.56597024001 2025-09-15,21:54:00.000,258,11076142,123765,0,1757973239,13832.763624459993,-49.75071567000123,53083.545008880006 2025-09-15,21:54:01.000,258,11076139,123205,0,1757973240,13833.140857819999,-49.81415783999546,53083.53802176001 2025-09-15,21:54:02.000,258,11076098,123645,0,1757973241,13833.430519149995,-49.891698269995686,53083.53103464 2025-09-15,21:54:03.000,258,11076104,123285,0,1757973242,13833.679762619991,-50.0185826099987,53083.475137680005 2025-09-15,21:54:04.000,258,11076149,123605,0,1757973243,13833.935742399997,-50.124319559996366,53083.4821248 2025-09-15,21:54:05.000,258,11076170,123325,0,1757973244,13834.158040629998,-50.15956521000044,53083.53103464 2025-09-15,21:54:06.000,258,11076132,123525,0,1757973245,13834.286030519994,-50.20890911999595,53083.53103464 2025-09-15,21:54:07.000,258,11076160,123485,0,1757973246,13834.46117458,-50.20890911999595,53083.56597024001 2025-09-15,21:54:08.000,258,11076125,123445,0,1757973247,13834.649791259995,-50.27940041999682,53083.58693160001 2025-09-15,21:54:09.000,258,11076144,123565,0,1757973248,13834.75757221999,-50.31464607000089,53083.6218672 2025-09-15,21:54:10.000,258,11076110,123485,0,1757973249,13834.865353180001,-50.27940041999682,53083.69872552 2025-09-15,21:54:11.000,258,11076104,123565,0,1757973250,13834.851880559996,-50.29349867999554,53083.68475128001 2025-09-15,21:54:12.000,258,11076126,123485,0,1757973251,13834.818199009991,-50.34284258999833,53083.69872552 2025-09-15,21:54:13.000,258,11076148,123525,0,1757973252,13834.7440996,-50.413333889999194,53083.78257096001 2025-09-15,21:54:14.000,258,11076062,123565,0,1757973253,13834.69694542999,-50.5120217099975,53083.77558384 2025-09-15,21:54:15.000,258,11076076,123525,0,1757973254,13834.690209119995,-50.66005343999859,53083.78955808 2025-09-15,21:54:16.000,258,11076111,123485,0,1757973255,13834.710418049995,-50.91382211999735,53083.7965452 2025-09-15,21:54:17.000,258,11076123,123165,0,1757973256,13834.777781149991,-51.167590799996105,53083.83148080001 2025-09-15,21:54:18.000,258,11076088,123685,0,1757973257,13834.885562110001,-51.456605129998934,53083.82449368 2025-09-15,21:54:19.000,258,11076119,123365,0,1757973258,13835.101124029992,-51.66102990000218,53083.7965452 2025-09-15,21:54:20.000,258,11076107,123405,0,1757973259,13835.195432369997,-51.87955292999686,53083.77558384 2025-09-15,21:54:21.000,258,11076110,123525,0,1757973260,13835.336894879998,-52.027584659997956,53083.80353232001 2025-09-15,21:54:22.000,258,11076105,123445,0,1757973261,13835.491830009989,-52.076928570000746,53083.83846792 2025-09-15,21:54:23.000,258,11076123,123325,0,1757973262,13835.63329251999,-52.140370740002254,53083.84545504 2025-09-15,21:54:24.000,258,11076092,123405,0,1757973263,13835.8219092,-52.18971464999777,53083.83148080001 2025-09-15,21:54:25.000,258,11076135,123445,0,1757973264,13836.077888979991,-52.140370740002254,53083.83846792 2025-09-15,21:54:26.000,258,11076141,123405,0,1757973265,13836.367550310002,-52.06283031000203,53083.83846792 2025-09-15,21:54:27.000,258,11076089,123285,0,1757973266,13836.731311049989,-52.00643726999988,53083.8664164 2025-09-15,21:54:28.000,258,11076083,123405,0,1757973267,13837.04118131,-51.83725815000071,53083.908339120004 2025-09-15,21:54:29.000,258,11076139,123565,0,1757973268,13837.431887289997,-51.66102990000218,53083.978210320005 2025-09-15,21:54:30.000,258,11076121,123165,0,1757973269,13837.761966479993,-51.47775251999701,53084.01314592 2025-09-15,21:54:31.000,258,11076054,123565,0,1757973270,13838.145936149995,-51.266278620001685,53084.09000424001 2025-09-15,21:54:32.000,258,11076090,123605,0,1757973271,13838.556851059991,-51.05480471999908,53084.096991360006 2025-09-15,21:54:33.000,258,11076111,123445,0,1757973272,13839.014920139998,-50.84333081999648,53084.17384968 2025-09-15,21:54:34.000,258,11076155,123405,0,1757973273,13839.41909874,-50.60366039999644,53084.264682240006 2025-09-15,21:54:35.000,258,11076077,123165,0,1757973274,13839.850222579997,-50.33579345999897,53084.36948904 2025-09-15,21:54:36.000,258,11076146,123245,0,1757973275,13840.254401179998,-50.15251608000108,53084.36948904 2025-09-15,21:54:37.000,258,11076165,123405,0,1757973276,13840.69226132999,-49.948091309997835,53084.530192800004 2025-09-15,21:54:38.000,258,11076144,123285,0,1757973277,13841.123385170002,-49.722519149996515,53084.64198672001 2025-09-15,21:54:39.000,258,11076093,123365,0,1757973278,13841.439991739993,-49.47579959999712,53084.774742 2025-09-15,21:54:40.000,258,11076106,123325,0,1757973279,13841.73638938,-49.27842396000051,53084.914484400004 2025-09-15,21:54:41.000,258,11076098,123405,0,1757973280,13842.10015012,-49.081048319996626,53085.04025256 2025-09-15,21:54:42.000,258,11076127,123485,0,1757973281,13842.315712039992,-48.92596745999617,53085.27781464 2025-09-15,21:54:43.000,258,11076100,123525,0,1757973282,13842.598637059993,-48.70039530000213,53085.38262144001 2025-09-15,21:54:44.000,258,11076180,123365,0,1757973283,13842.901771009994,-48.503019659998245,53085.52935096001 2025-09-15,21:54:45.000,258,11076122,123285,0,1757973284,13843.164487099995,-48.29154575999564,53085.69704184001 2025-09-15,21:54:46.000,258,11076103,123325,0,1757973285,13843.474357359992,-48.10826837999775,53085.69005472 2025-09-15,21:54:47.000,258,11076158,123525,0,1757973286,13843.811172859998,-47.96023664999666,53085.88569408001 2025-09-15,21:54:48.000,258,11076082,123445,0,1757973287,13844.13451574,-47.8192540500022,53085.98351376001 2025-09-15,21:54:49.000,258,11076097,123405,0,1757973288,13844.403968139995,-47.72761535999598,53086.15120464001 2025-09-15,21:54:50.000,258,11076126,123285,0,1757973289,13844.707102089997,-47.7064679699979,53086.256011440004 2025-09-15,21:54:51.000,258,11076040,123605,0,1757973290,13844.969818179998,-47.71351709999726,53086.43767656001 2025-09-15,21:54:52.000,258,11076087,123725,0,1757973291,13845.212325339999,-47.805155789996206,53086.55645760001 2025-09-15,21:54:53.000,258,11076116,123165,0,1757973292,13845.47504143,-47.88974534999579,53086.64729016 2025-09-15,21:54:54.000,258,11076136,123405,0,1757973293,13845.67713073,-47.98843317000137,53086.81498104 2025-09-15,21:54:55.000,258,11076136,123405,0,1757973294,13845.987000989997,-48.07302273000096,53086.86389088 2025-09-15,21:54:56.000,258,11076109,123525,0,1757973295,13846.202562910003,-48.29154575999564,53087.02459464 2025-09-15,21:54:57.000,258,11076161,123485,0,1757973296,13846.411388519999,-48.47482314000081,53087.15734992001 2025-09-15,21:54:58.000,258,11076146,123365,0,1757973297,13846.60674150999,-48.6228548700019,53087.283118080006 2025-09-15,21:54:59.000,258,11076143,123405,0,1757973298,13846.89640284,-48.777935730002355,53087.36696352 2025-09-15,21:55:00.000,258,11076118,123405,0,1757973299,13847.172591549992,-48.94006572000217,53087.5346544 2025-09-15,21:55:01.000,258,11076135,123405,0,1757973300,13847.388153469998,-49.02465528000175,53087.63946120001 2025-09-15,21:55:02.000,258,11076104,123365,0,1757973301,13847.738441589994,-49.17268700999557,53087.75824224001 2025-09-15,21:55:03.000,258,11076158,123485,0,1757973302,13848.102202329996,-49.24317830999644,53087.82112632 2025-09-15,21:55:04.000,258,11076096,123325,0,1757973303,13848.492908309992,-49.27842396000051,53087.92593312001 2025-09-15,21:55:05.000,258,11076108,123645,0,1757973304,13848.90382321999,-49.28547308999987,53088.00977856 2025-09-15,21:55:06.000,258,11076073,123325,0,1757973305,13849.341683369996,-49.193834400000924,53088.1984308 2025-09-15,21:55:07.000,258,11076127,124485,0,1757973306,13849.833433999993,-49.186785270001565,53088.32419896 2025-09-15,21:55:08.000,258,11076130,124285,0,1757973307,13850.27129415,-49.130392229999416,53088.42900576001 2025-09-15,21:55:09.000,258,11076109,123844,0,1757973308,13850.695681680001,-49.03170441000111,53088.56874816001 2025-09-15,21:55:10.000,258,11076102,123285,0,1757973309,13851.052706109993,-49.0035078899964,53088.74342616001 2025-09-15,21:55:11.000,258,11076115,124005,0,1757973310,13851.355840059994,-48.897770939998736,53088.960026880006 2025-09-15,21:55:12.000,258,11076068,124325,0,1757973311,13851.537720429995,-48.848427029995946,53089.141692 2025-09-15,21:55:13.000,258,11076131,123965,0,1757973312,13851.679182939995,-48.84137789999659,53089.32335712 2025-09-15,21:55:14.000,258,11076139,123965,0,1757973313,13851.83411807,-48.86252529000194,53089.47707376 2025-09-15,21:55:15.000,258,11076140,123325,0,1757973314,13851.894744860001,-48.82727963999787,53089.64476464 2025-09-15,21:55:16.000,258,11076090,123445,0,1757973315,13851.861063309996,-48.84137789999659,53089.82642976 2025-09-15,21:55:17.000,258,11076153,123405,0,1757973316,13851.807172829991,-48.87662355000066,53090.00809488001 2025-09-15,21:55:18.000,258,11076106,123605,0,1757973317,13851.719600799996,-48.88367268000002,53090.18976 2025-09-15,21:55:19.000,258,11076150,123285,0,1757973318,13851.72633710999,-48.89072180999938,53090.280592560004 2025-09-15,21:55:20.000,258,11076165,123445,0,1757973319,13851.64550138999,-48.87662355000066,53090.42732208 2025-09-15,21:55:21.000,258,11076101,123525,0,1757973320,13851.70612817999,-48.897770939998736,53090.567064480005 2025-09-15,21:55:22.000,258,11076140,123565,0,1757973321,13851.874535930001,-48.954163980000885,53090.72776824001 2025-09-15,21:55:23.000,258,11076122,123485,0,1757973322,13852.110306779992,-49.07399918999727,53090.916420479996 2025-09-15,21:55:24.000,258,11076083,123885,0,1757973323,13852.399968109989,-49.20088353000028,53091.00026592 2025-09-15,21:55:25.000,258,11076132,123285,0,1757973324,13852.66268419999,-49.29957134999859,53091.17494392 2025-09-15,21:55:26.000,258,11076145,123405,0,1757973325,13852.91192767,-49.482848729996476,53091.24481512 2025-09-15,21:55:27.000,258,11076106,123525,0,1757973326,13853.154434830001,-49.595634810000774,53091.39154464 2025-09-15,21:55:28.000,258,11076070,123645,0,1757973327,13853.235270550002,-49.771863059999305,53091.4823772 2025-09-15,21:55:29.000,258,11076128,123645,0,1757973328,13853.343051509997,-49.821206970002095,53091.58019688 2025-09-15,21:55:30.000,258,11076163,123525,0,1757973329,13853.356524130002,-49.97628782999527,53091.66404232001 2025-09-15,21:55:31.000,258,11076129,123605,0,1757973330,13853.369996749992,-50.0538282599955,53091.78282336001 2025-09-15,21:55:32.000,258,11076116,123325,0,1757973331,13853.417150920002,-50.14546695000172,53091.859681680005 2025-09-15,21:55:33.000,258,11076127,123365,0,1757973332,13853.430623539993,-50.230056510001305,53091.93654 2025-09-15,21:55:34.000,258,11076146,123485,0,1757973333,13853.444096159998,-50.27940041999682,53092.006411200004 2025-09-15,21:55:35.000,258,11076106,123405,0,1757973334,13853.511459259993,-50.30054781000217,53092.06929528001 2025-09-15,21:55:36.000,258,11076100,123445,0,1757973335,13853.484514019998,-50.31464607000089,53092.15314072 2025-09-15,21:55:37.000,258,11076097,123725,0,1757973336,13853.477777710003,-50.31464607000089,53092.16012784 2025-09-15,21:55:38.000,258,11076128,123645,0,1757973337,13853.396941990002,-50.30054781000217,53092.195063440005 2025-09-15,21:55:39.000,258,11076155,123405,0,1757973338,13853.457568780002,-50.28644954999618,53092.27890888 2025-09-15,21:55:40.000,258,11076152,123445,0,1757973339,13853.477777710003,-50.25825302999874,53092.27192176 2025-09-15,21:55:41.000,258,11076090,123605,0,1757973340,13853.592294979993,-50.2653021599981,53092.32781872 2025-09-15,21:55:42.000,258,11076088,123365,0,1757973341,13853.82806583,-50.20185998999659,53092.40467704001 2025-09-15,21:55:43.000,258,11076154,123645,0,1757973342,13854.077309299995,-50.21595824999531,53092.362754320005 2025-09-15,21:55:44.000,258,11076109,123365,0,1757973343,13854.420861109997,-50.187761729997874,53092.481535360006 2025-09-15,21:55:45.000,258,11076154,123525,0,1757973344,13854.798094469988,-50.173663469999155,53092.5653808 2025-09-15,21:55:46.000,258,11076089,123405,0,1757973345,13855.18206413999,-50.131368689995725,53092.628264880004 2025-09-15,21:55:47.000,258,11076154,123485,0,1757973346,13855.633396910001,-50.004484349999984,53092.80294288 2025-09-15,21:55:48.000,258,11076093,123485,0,1757973347,13855.936530859988,-49.89874740000232,53092.8798012 2025-09-15,21:55:49.000,258,11076078,123125,0,1757973348,13856.313764219994,-49.79301044999738,53092.92172392 2025-09-15,21:55:50.000,258,11076144,123525,0,1757973349,13856.61016186,-49.764813929999946,53093.02653072001 2025-09-15,21:55:51.000,258,11076131,123205,0,1757973350,13856.825723779992,-49.61678219999885,53093.12435040001 2025-09-15,21:55:52.000,258,11076091,123165,0,1757973351,13856.913295810002,-49.51104525000119,53093.201208720006 2025-09-15,21:55:53.000,258,11076127,123525,0,1757973352,13856.899823189997,-49.370062649999454,53093.39684808 2025-09-15,21:55:54.000,258,11076110,123365,0,1757973353,13856.839196399997,-49.24317830999644,53093.45274504 2025-09-15,21:55:55.000,258,11076093,123525,0,1757973354,13856.744888059991,-49.137441359998775,53093.55755184001 2025-09-15,21:55:56.000,258,11076093,123285,0,1757973355,13856.569744,-49.02465528000175,53093.6134488 2025-09-15,21:55:57.000,258,11076087,123445,0,1757973356,13856.455226729995,-48.9682622399996,53093.73222984 2025-09-15,21:55:58.000,258,11076099,123685,0,1757973357,13856.3676547,-48.918918329996814,53093.823062400006 2025-09-15,21:55:59.000,258,11076129,123325,0,1757973358,13856.333973149995,-48.88367268000002,53093.88594648 2025-09-15,21:56:00.000,258,11076084,123525,0,1757973359,13856.28681898,-48.93301658999553,53093.94883056 2025-09-15,21:56:01.000,258,11076122,123325,0,1757973360,13856.26661005,-49.01760614999512,53094.05363736 2025-09-15,21:56:02.000,258,11076097,123365,0,1757973361,13856.253137429994,-49.06695005999791,53094.1025472 2025-09-15,21:56:03.000,258,11076129,123365,0,1757973362,13856.333973149995,-49.179736140002206,53094.08158584001 2025-09-15,21:56:04.000,258,11076101,123125,0,1757973363,13856.40133624999,-49.27137483000115,53094.1025472 2025-09-15,21:56:05.000,258,11076123,123325,0,1757973364,13856.52932614,-49.39825916999689,53094.13049568001 2025-09-15,21:56:06.000,258,11076096,123605,0,1757973365,13856.67078865,-49.5603891599967,53094.158444160006 2025-09-15,21:56:07.000,258,11076088,123445,0,1757973366,13856.818987469997,-49.63792958999693,53094.137482800004 2025-09-15,21:56:08.000,258,11076134,123365,0,1757973367,13856.987395219992,-49.70137175999844,53094.19337976 2025-09-15,21:56:09.000,258,11076092,123205,0,1757973368,13857.128857729993,-49.66612611000164,53094.137482800004 2025-09-15,21:56:10.000,258,11076063,123165,0,1757973369,13857.277056549989,-49.581536550002056,53094.21434112 2025-09-15,21:56:11.000,258,11076127,123165,0,1757973370,13857.465673229999,-49.51809438000055,53094.17940552001 2025-09-15,21:56:12.000,258,11076121,123165,0,1757973371,13857.74859825,-49.370062649999454,53094.10953432001 2025-09-15,21:56:13.000,258,11076082,123365,0,1757973372,13858.065204819992,-49.22908004999772,53094.15145704001 2025-09-15,21:56:14.000,258,11076123,123125,0,1757973373,13858.503064969998,-49.06695005999791,53094.15145704001 2025-09-15,21:56:15.000,258,11076086,123365,0,1757973374,13859.02176083999,-48.84137789999659,53094.2422896 2025-09-15,21:56:16.000,258,11076090,123405,0,1757973375,13859.580874569998,-48.66514964999806,53094.29119944 2025-09-15,21:56:17.000,258,11076151,123325,0,1757973376,13860.032207339995,-48.48187227000017,53094.34709640001 2025-09-15,21:56:18.000,258,11076118,123045,0,1757973377,13860.395968079996,-48.24925097999949,53094.43792896 2025-09-15,21:56:19.000,258,11076166,123365,0,1757973378,13860.773201440003,-48.00958055999945,53094.472864560004 2025-09-15,21:56:20.000,258,11076073,123125,0,1757973379,13861.13696217999,-47.812204919995565,53094.6265812 2025-09-15,21:56:21.000,258,11076087,123285,0,1757973380,13861.46704137,-47.635976669997035,53094.70343952001 2025-09-15,21:56:22.000,258,11076099,123485,0,1757973381,13861.669130670001,-47.43155190000107,53094.857156160004 2025-09-15,21:56:23.000,258,11076084,123525,0,1757973382,13861.776911629997,-47.21302886999911,53094.91305312 2025-09-15,21:56:24.000,258,11076123,123365,0,1757973383,13861.904901519993,-46.994505839997146,53095.05978264 2025-09-15,21:56:25.000,258,11076114,123325,0,1757973384,13862.012682479988,-46.8041793299999,53095.15760232001 2025-09-15,21:56:26.000,258,11076105,123605,0,1757973385,13862.086781889993,-46.62090195000201,53095.213499280006 2025-09-15,21:56:27.000,258,11076122,123325,0,1757973386,13862.234980709989,-46.465821090001555,53095.34625456 2025-09-15,21:56:28.000,258,11076118,123685,0,1757973387,13862.349497979994,-46.3459858799979,53095.430100000005 2025-09-15,21:56:29.000,258,11076150,123325,0,1757973388,13862.470751559995,-46.24729805999959,53095.548881040006 2025-09-15,21:56:30.000,258,11076108,123165,0,1757973389,13862.592005139995,-46.16270850000001,53095.604778 2025-09-15,21:56:31.000,258,11076119,123325,0,1757973390,13862.780621819991,-46.14861024000129,53095.70259768 2025-09-15,21:56:32.000,258,11076134,123325,0,1757973391,13862.915348019997,-46.197954149996804,53095.79343024 2025-09-15,21:56:33.000,258,11076125,123405,0,1757973392,13863.097228389997,-46.28254370999639,53095.835352960006 2025-09-15,21:56:34.000,258,11076130,123485,0,1757973393,13863.191536730003,-46.43762456999684,53095.92618552001 2025-09-15,21:56:35.000,258,11076055,123245,0,1757973394,13863.346471859993,-46.642049340000085,53096.030992320004 2025-09-15,21:56:36.000,258,11076123,123525,0,1757973395,13863.434043889989,-46.867621500001405,53096.06592792 2025-09-15,21:56:37.000,258,11076093,123245,0,1757973396,13863.487934369994,-47.100242790002085,53096.08688928 2025-09-15,21:56:38.000,258,11076138,123325,0,1757973397,13863.528352229994,-47.3610606000002,53096.170734720006 2025-09-15,21:56:39.000,258,11076096,123365,0,1757973398,13863.460989129999,-47.56548536999617,53096.21265744001 2025-09-15,21:56:40.000,258,11076157,123005,0,1757973399,13863.47446174999,-47.805155789996206,53096.21265744001 2025-09-15,21:56:41.000,258,11076049,123565,0,1757973400,13863.413834959989,-47.9531875199973,53096.198683200004 2025-09-15,21:56:42.000,258,11076126,123485,0,1757973401,13863.434043889989,-48.150563160001184,53096.219644560006 2025-09-15,21:56:43.000,258,11076135,123565,0,1757973402,13863.380153409998,-48.29154575999564,53096.22663168 2025-09-15,21:56:44.000,258,11076116,123445,0,1757973403,13863.258899829998,-48.34793879999779,53096.198683200004 2025-09-15,21:56:45.000,258,11076098,123645,0,1757973404,13863.137646249997,-48.35498792999715,53096.19169608001 2025-09-15,21:56:46.000,258,11076152,123365,0,1757973405,13863.009656360002,-48.34088966999843,53096.17772184 2025-09-15,21:56:47.000,258,11076085,123325,0,1757973406,13862.821039679991,-48.312693150000996,53096.12182488001 2025-09-15,21:56:48.000,258,11076089,123165,0,1757973407,13862.733467649996,-48.22105446000205,53096.14278624001 2025-09-15,21:56:49.000,258,11076080,123485,0,1757973408,13862.65936823999,-48.12941576999583,53096.128812 2025-09-15,21:56:50.000,258,11076103,123885,0,1757973409,13862.67957716999,-48.10826837999775,53096.08688928 2025-09-15,21:56:51.000,258,11076133,123405,0,1757973410,13862.632422999995,-48.00253143000009,53096.13579912 2025-09-15,21:56:52.000,258,11076076,123165,0,1757973411,13862.612214069995,-47.93908925999858,53096.09387640001 2025-09-15,21:56:53.000,258,11076095,123325,0,1757973412,13862.551587279995,-47.9531875199973,53096.07990216 2025-09-15,21:56:54.000,258,11076092,123685,0,1757973413,13862.410124769995,-48.00253143000009,53096.09387640001 2025-09-15,21:56:55.000,258,11076095,123405,0,1757973414,13862.181090229999,-48.051875339995604,53096.06592792 2025-09-15,21:56:56.000,258,11076089,123685,0,1757973415,13861.979000929998,-48.17171054999926,53096.0589408 2025-09-15,21:56:57.000,258,11076101,123245,0,1757973416,13861.588294950001,-48.33384053999907,53096.003043840006 2025-09-15,21:56:58.000,258,11076085,123565,0,1757973417,13861.170643729994,-48.46777401000145,53096.030992320004 2025-09-15,21:56:59.000,258,11076137,123605,0,1757973418,13860.678893099997,-48.686297039996134,53095.982082480004 2025-09-15,21:57:00.000,258,11076099,123725,0,1757973419,13860.173669849995,-48.848427029995946,53096.03797944 2025-09-15,21:57:01.000,258,11076106,123205,0,1757973420,13859.614556119988,-49.095146579995344,53095.99605672001 2025-09-15,21:57:02.000,258,11076116,123365,0,1757973421,13858.994815599995,-49.27842396000051,53095.95413400001 2025-09-15,21:57:03.000,258,11076129,123285,0,1757973422,13858.435701869988,-49.43350482000096,53095.884262800006 2025-09-15,21:57:04.000,258,11076145,123005,0,1757973423,13857.876588139996,-49.602683940000134,53095.82137872 2025-09-15,21:57:05.000,258,11076122,123325,0,1757973424,13857.357892269989,-49.66612611000164,53095.77246888 2025-09-15,21:57:06.000,258,11076100,123245,0,1757973425,13856.886350569992,-49.78596131999802,53095.75150752 2025-09-15,21:57:07.000,258,11076125,123525,0,1757973426,13856.40807256,-49.87760000999697,53095.6746492 2025-09-15,21:57:08.000,258,11076091,123165,0,1757973427,13856.030839199993,-49.86350174999825,53095.646700720004 2025-09-15,21:57:09.000,258,11076138,123405,0,1757973428,13855.727705249992,-49.84235436000017,53095.57682952 2025-09-15,21:57:10.000,258,11076061,123245,0,1757973429,13855.47172547,-49.828256100001454,53095.49298408001 2025-09-15,21:57:11.000,258,11076100,123405,0,1757973430,13855.22921831,-49.70137175999844,53095.45804848 2025-09-15,21:57:12.000,258,11076103,123445,0,1757973431,13855.02039269999,-49.57448741999542,53095.42311288001 2025-09-15,21:57:13.000,258,11076074,123245,0,1757973432,13854.764412919998,-49.33481699999538,53095.311318960004 2025-09-15,21:57:14.000,258,11076084,123405,0,1757973433,13854.515169450002,-49.095146579995344,53095.24144776 2025-09-15,21:57:15.000,258,11076146,123365,0,1757973434,13854.218771809996,-48.84137789999659,53095.10170536 2025-09-15,21:57:16.000,258,11076088,123844,0,1757973435,13854.03015513,-48.56646182999975,53095.10170536 2025-09-15,21:57:17.000,258,11076108,123365,0,1757973436,13853.90216523999,-48.29859489000228,53094.975937200004 2025-09-15,21:57:18.000,258,11076132,123285,0,1757973437,13853.807856899999,-48.05892447000224,53094.9410016 2025-09-15,21:57:19.000,258,11076147,123285,0,1757973438,13853.753966419994,-47.861548829998355,53094.85016904001 2025-09-15,21:57:20.000,258,11076092,123245,0,1757973439,13853.753966419994,-47.741713620001974,53094.80125920001 2025-09-15,21:57:21.000,258,11076102,123405,0,1757973440,13853.807856899999,-47.71351709999726,53094.73837512 2025-09-15,21:57:22.000,258,11076121,123325,0,1757973441,13853.78091165999,-47.69941883999854,53094.6964524 2025-09-15,21:57:23.000,258,11076157,123205,0,1757973442,13853.787647969999,-47.72056622999662,53094.61959408 2025-09-15,21:57:24.000,258,11076126,123405,0,1757973443,13853.727021179999,-47.84040144000028,53094.57068424 2025-09-15,21:57:25.000,258,11076099,123205,0,1757973444,13853.652921769994,-48.00958055999945,53094.61260696001 2025-09-15,21:57:26.000,258,11076109,123245,0,1757973445,13853.524931879998,-48.263349239998206,53094.59863272 2025-09-15,21:57:27.000,258,11076132,123325,0,1757973446,13853.376733060002,-48.58056008999847,53094.54972288 2025-09-15,21:57:28.000,258,11076141,123405,0,1757973447,13853.201588999997,-48.911869199997454,53094.54972288 2025-09-15,21:57:29.000,258,11076109,123205,0,1757973448,13852.898455049995,-49.306620479997946,53094.46587744001 2025-09-15,21:57:30.000,258,11076125,123605,0,1757973449,13852.568375859999,-49.7084208899978,53094.41696760001 2025-09-15,21:57:31.000,258,11076095,123525,0,1757973450,13852.211351429993,-50.06792652000149,53094.4519032 2025-09-15,21:57:32.000,258,11076124,123365,0,1757973451,13851.861063309996,-50.44857953999599,53094.43792896 2025-09-15,21:57:33.000,258,11076104,123525,0,1757973452,13851.517511499995,-50.74464299999818,53094.34010928 2025-09-15,21:57:34.000,258,11076106,123365,0,1757973453,13851.093123969993,-51.01955907000229,53094.305173680004 2025-09-15,21:57:35.000,258,11076090,123525,0,1757973454,13850.709154299991,-51.25218035999569,53094.20036688001 2025-09-15,21:57:36.000,258,11076149,123405,0,1757973455,13850.32518462999,-51.37201556999935,53094.11652144 2025-09-15,21:57:37.000,258,11076074,123285,0,1757973456,13849.934478649993,-51.505949040001724,53094.03267600001 2025-09-15,21:57:38.000,258,11076110,123365,0,1757973457,13849.570717909992,-51.5623420799966,53093.920882080005 2025-09-15,21:57:39.000,258,11076099,123245,0,1757973458,13849.26758395999,-51.505949040001724,53093.76017832 2025-09-15,21:57:40.000,258,11076090,123325,0,1757973459,13848.930768459999,-51.42135948000214,53093.704281360006 2025-09-15,21:57:41.000,258,11076106,123405,0,1757973460,13848.587216649998,-51.28742600999976,53093.52960336001 2025-09-15,21:57:42.000,258,11076065,123325,0,1757973461,13848.304291629996,-51.047755589999724,53093.4038352 2025-09-15,21:57:43.000,258,11076133,123485,0,1757973462,13848.13588388,-50.79398691000097,53093.319989760006 2025-09-15,21:57:44.000,258,11076071,123405,0,1757973463,13847.99442137,-50.43448127999727,53093.19422160001 2025-09-15,21:57:45.000,258,11076120,123125,0,1757973464,13847.91358565,-50.03268086999742,53093.05447920001 2025-09-15,21:57:46.000,258,11076094,123405,0,1757973465,13847.93379458,-49.63088045999757,53092.97063376 2025-09-15,21:57:47.000,258,11076084,123005,0,1757973466,13847.980948749995,-49.193834400000924,53092.78896864001 2025-09-15,21:57:48.000,258,11076132,123325,0,1757973467,13848.08872970999,-48.74269007999828,53092.71211032 2025-09-15,21:57:49.000,258,11076111,123165,0,1757973468,13848.277346390001,-48.34793879999779,53092.59332928 2025-09-15,21:57:50.000,258,11076118,123525,0,1757973469,13848.560271410002,-47.96023664999666,53092.46756112 2025-09-15,21:57:51.000,258,11076119,123525,0,1757973470,13848.836460119994,-47.57958363000216,53092.35576720001 2025-09-15,21:57:52.000,258,11076127,123445,0,1757973471,13849.10591251999,-47.25532364999526,53092.39768992 2025-09-15,21:57:53.000,258,11076142,123325,0,1757973472,13849.388837539991,-47.001554969996505,53092.243973280005 2025-09-15,21:57:54.000,258,11076080,123565,0,1757973473,13849.691971489992,-46.775982809995185,53092.21602480001 2025-09-15,21:57:55.000,258,11076096,123165,0,1757973474,13850.015314369994,-46.66319672999816,53092.1810892 2025-09-15,21:57:56.000,258,11076102,123325,0,1757973475,13850.31171201,-46.52926325999579,53092.125192240004 2025-09-15,21:57:57.000,258,11076132,123325,0,1757973476,13850.61484596,-46.5574597800005,53092.111218 2025-09-15,21:57:58.000,258,11076106,123285,0,1757973477,13850.911243599992,-46.62090195000201,53091.99942408001 2025-09-15,21:57:59.000,258,11076097,123205,0,1757973478,13851.254795409994,-46.811228459999256,53091.99243696 2025-09-15,21:58:00.000,258,11076076,123285,0,1757973479,13851.56466566999,-47.01565322999522,53091.96448848 2025-09-15,21:58:01.000,258,11076140,123045,0,1757973480,13851.827381759991,-47.33991321000212,53092.0413468 2025-09-15,21:58:02.000,258,11076140,123365,0,1757973481,13852.015998440002,-47.65007492999575,53092.0413468 2025-09-15,21:58:03.000,258,11076147,123285,0,1757973482,13852.110306779992,-47.94613838999794,53092.05532104 2025-09-15,21:58:04.000,258,11076088,123325,0,1757973483,13852.150724639992,-48.29154575999564,53092.076282400005 2025-09-15,21:58:05.000,258,11076083,123685,0,1757973484,13852.096834160002,-48.538265310002316,53092.09724376001 2025-09-15,21:58:06.000,258,11076125,123405,0,1757973485,13851.982316889997,-48.728591819999565,53092.06929528001 2025-09-15,21:58:07.000,258,11076106,123365,0,1757973486,13851.827381759991,-48.918918329996814,53092.02038544001 2025-09-15,21:58:08.000,258,11076090,123485,0,1757973487,13851.60508352999,-49.03170441000111,53092.06929528001 2025-09-15,21:58:09.000,258,11076076,123325,0,1757973488,13851.42320315999,-49.05285179999919,53092.0413468 2025-09-15,21:58:10.000,258,11076096,123405,0,1757973489,13851.234586479994,-49.095146579995344,53091.93654 2025-09-15,21:58:11.000,258,11076103,123285,0,1757973490,13850.965134079997,-49.1162939700007,53091.85269456001 2025-09-15,21:58:12.000,258,11076113,123285,0,1757973491,13850.796726330002,-49.186785270001565,53091.88064304001 2025-09-15,21:58:13.000,258,11076122,123445,0,1757973492,13850.662000129996,-49.20793265999964,53091.810771840006 2025-09-15,21:58:14.000,258,11076124,123325,0,1757973493,13850.59463703,-49.32776786999602,53091.73391352001 2025-09-15,21:58:15.000,258,11076122,123325,0,1757973494,13850.59463703,-49.45465220999904,53091.643080960006 2025-09-15,21:58:16.000,258,11076118,123445,0,1757973495,13850.628318579991,-49.75071567000123,53091.61513248001 2025-09-15,21:58:17.000,258,11076102,123565,0,1757973496,13850.776517400001,-49.97628782999527,53091.53827416 2025-09-15,21:58:18.000,258,11076076,123405,0,1757973497,13850.884298359997,-50.237105640000664,53091.53827416 2025-09-15,21:58:19.000,258,11076125,123365,0,1757973498,13851.025760869998,-50.42743214999791,53091.39853176001 2025-09-15,21:58:20.000,258,11076142,123525,0,1757973499,13851.194168619993,-50.67415169999731,53091.27975072001 2025-09-15,21:58:21.000,258,11076132,123445,0,1757973500,13851.369312679999,-50.8574290799952,53091.12603408 2025-09-15,21:58:22.000,258,11076149,123565,0,1757973501,13851.60508352999,-51.07595210999716,53091.09109848001 2025-09-15,21:58:23.000,258,11076104,123325,0,1757973502,13851.867799619991,-51.167590799996105,53090.98629168 2025-09-15,21:58:24.000,258,11076084,123205,0,1757973503,13852.150724639992,-51.29447513999912,53090.92340760001 2025-09-15,21:58:25.000,258,11076102,123365,0,1757973504,13852.420177039989,-51.32267165999656,53090.83956216 2025-09-15,21:58:26.000,258,11076109,123325,0,1757973505,13852.64921158,-51.23808209999697,53090.77667808001 2025-09-15,21:58:27.000,258,11076110,123445,0,1757973506,13852.938872909996,-51.23808209999697,53090.75571672001 2025-09-15,21:58:28.000,258,11076096,123365,0,1757973507,13853.215061620002,-51.174639929995465,53090.76270384 2025-09-15,21:58:29.000,258,11076057,123245,0,1757973508,13853.538404499988,-51.09709949999524,53090.69981976 2025-09-15,21:58:30.000,258,11076117,123405,0,1757973509,13853.774175349994,-51.06185384999844,53090.69283264 2025-09-15,21:58:31.000,258,11076106,123365,0,1757973510,13854.05036406,-51.01250993999565,53090.685845520005 2025-09-15,21:58:32.000,258,11076079,123365,0,1757973511,13854.259189669996,-50.90677298999799,53090.70680688001 2025-09-15,21:58:33.000,258,11076110,123365,0,1757973512,13854.508433139992,-50.815134299999045,53090.69283264 2025-09-15,21:58:34.000,258,11076133,123005,0,1757973513,13854.744203989998,-50.77988865000225,53090.70680688001 2025-09-15,21:58:35.000,258,11076068,123085,0,1757973514,13854.878930189989,-50.71644648000074,53090.66488416 2025-09-15,21:58:36.000,258,11076091,123365,0,1757973515,13855.033865319994,-50.71644648000074,53090.76969096 2025-09-15,21:58:37.000,258,11076038,123365,0,1757973516,13855.195536759995,-50.73054473999946,53090.81161368 2025-09-15,21:58:38.000,258,11076131,123445,0,1757973517,13855.34373557999,-50.75169212999754,53090.853536400005 2025-09-15,21:58:39.000,258,11076116,123245,0,1757973518,13855.4919344,-50.815134299999045,53090.94436896001 2025-09-15,21:58:40.000,258,11076055,123165,0,1757973519,13855.667078459992,-50.96316603000014,53090.9583432 2025-09-15,21:58:41.000,258,11076100,123325,0,1757973520,13855.902849309998,-51.08300123999652,53091.00725304 2025-09-15,21:58:42.000,258,11076062,123565,0,1757973521,13856.165565399999,-51.12529601999995,53091.00725304 2025-09-15,21:58:43.000,258,11076127,123365,0,1757973522,13856.42154517999,-51.1816890600021,53091.05616288 2025-09-15,21:58:44.000,258,11076033,123405,0,1757973523,13856.738151749996,-51.160541669996746,53091.0980856 2025-09-15,21:58:45.000,258,11076112,123165,0,1757973524,13857.149066659993,-51.09005036999588,53091.19590528 2025-09-15,21:58:46.000,258,11076146,123325,0,1757973525,13857.60039942999,-50.864478210001835,53091.188918160005 2025-09-15,21:58:47.000,258,11076103,123245,0,1757973526,13858.098886369997,-50.66710256999795,53091.24481512 2025-09-15,21:58:48.000,258,11076077,123205,0,1757973527,13858.604109619999,-50.406284759999835,53091.26577648 2025-09-15,21:58:49.000,258,11076103,123285,0,1757973528,13859.163223349991,-50.173663469999155,53091.33564768 2025-09-15,21:58:50.000,258,11076125,123365,0,1757973529,13859.729073389994,-49.941042179998476,53091.412506 2025-09-15,21:58:51.000,258,11076127,123005,0,1757973530,13860.254505569996,-49.73661740999523,53091.49635144001 2025-09-15,21:58:52.000,258,11076111,123245,0,1757973531,13860.746256199993,-49.595634810000774,53091.59417112001 2025-09-15,21:58:53.000,258,11076082,123045,0,1757973532,13861.14369849,-49.46875046999776,53091.66404232001 2025-09-15,21:58:54.000,258,11076118,123445,0,1757973533,13861.44683244,-49.39121003999753,53091.76884912 2025-09-15,21:58:55.000,258,11076109,123685,0,1757973534,13861.682603289992,-49.363013520000095,53091.922565759996 2025-09-15,21:58:56.000,258,11076082,123245,0,1757973535,13861.810593180002,-49.34891526000138,53092.01339832 2025-09-15,21:58:57.000,258,11076079,123125,0,1757973536,13861.871219970002,-49.40530829999625,53092.195063440005 2025-09-15,21:58:58.000,258,11076047,123365,0,1757973537,13861.857747349997,-49.489897859995835,53092.28589600001 2025-09-15,21:58:59.000,258,11076068,123205,0,1757973538,13861.824065799992,-49.56743828999606,53092.411664160005 2025-09-15,21:59:00.000,258,11076046,123245,0,1757973539,13861.756702699997,-49.64497871999629,53092.52345808001 2025-09-15,21:59:01.000,258,11076119,123245,0,1757973540,13861.736493769997,-49.74366654000187,53092.61429064 2025-09-15,21:59:02.000,258,11076091,123365,0,1757973541,13861.743230079992,-49.828256100001454,53092.71211032 2025-09-15,21:59:03.000,258,11076082,123525,0,1757973542,13861.723021149992,-49.93399304999912,53092.83089136 2025-09-15,21:59:04.000,258,11076059,123365,0,1757973543,13861.655658049996,-50.02563173999806,53092.92871104 2025-09-15,21:59:05.000,258,11076061,123005,0,1757973544,13861.615240189996,-50.11022129999765,53092.99858224 2025-09-15,21:59:06.000,258,11076136,123285,0,1757973545,13861.568086020001,-50.20185998999659,53093.131337520004 2025-09-15,21:59:07.000,258,11076103,123365,0,1757973546,13861.493986609996,-50.34284258999833,53093.152298880006 2025-09-15,21:59:08.000,258,11076066,123205,0,1757973547,13861.38620565,-50.363989979996404,53093.250118560005 2025-09-15,21:59:09.000,258,11076109,123405,0,1757973548,13861.23800682999,-50.44857953999599,53093.319989760006 2025-09-15,21:59:10.000,258,11076178,123245,0,1757973549,13861.069599079994,-50.51907083999686,53093.36191248001 2025-09-15,21:59:11.000,258,11076115,123605,0,1757973550,13860.914663949989,-50.61775865999516,53093.42479656 2025-09-15,21:59:12.000,258,11076078,123325,0,1757973551,13860.779937749998,-50.67415169999731,53093.45274504 2025-09-15,21:59:13.000,258,11076078,123205,0,1757973552,13860.678893099997,-50.7234956100001,53093.515629120004 2025-09-15,21:59:14.000,258,11076041,123245,0,1757973553,13860.503749039992,-50.78693778000161,53093.48069352001 2025-09-15,21:59:15.000,258,11076093,123085,0,1757973554,13860.510485350002,-50.772839519995614,53093.57152608 2025-09-15,21:59:16.000,258,11076113,123165,0,1757973555,13860.483540109992,-50.77988865000225,53093.57152608 2025-09-15,21:59:17.000,258,11076110,123365,0,1757973556,13860.571112140002,-50.758741259996896,53093.55056472 2025-09-15,21:59:18.000,258,11076128,123085,0,1757973557,13860.672156790002,-50.77988865000225,53093.56453896 2025-09-15,21:59:19.000,258,11076092,123285,0,1757973558,13860.820355609998,-50.73759386999882,53093.55056472 2025-09-15,21:59:20.000,258,11076076,123885,0,1757973559,13860.928136569994,-50.70234822000202,53093.6134488 2025-09-15,21:59:21.000,258,11076136,123085,0,1757973560,13861.07633538999,-50.6107095299958,53093.64838440001 2025-09-15,21:59:22.000,258,11076120,123285,0,1757973561,13861.29863361999,-50.50497257999814,53093.71126848 2025-09-15,21:59:23.000,258,11076091,123125,0,1757973562,13861.473777679996,-50.33579345999897,53093.69030712 2025-09-15,21:59:24.000,258,11076083,123205,0,1757973563,13861.588294950001,-50.117270429997006,53093.79511392001 2025-09-15,21:59:25.000,258,11076121,123525,0,1757973564,13861.702812219992,-49.88464913999633,53093.83004952 2025-09-15,21:59:26.000,258,11076097,123165,0,1757973565,13861.736493769997,-49.61678219999885,53093.96280480001 2025-09-15,21:59:27.000,258,11076079,123245,0,1757973566,13861.749966390002,-49.320718739996664,53094.04665024 2025-09-15,21:59:28.000,258,11076136,123405,0,1757973567,13861.669130670001,-49.01055701999576,53094.1025472 2025-09-15,21:59:29.000,258,11076122,123205,0,1757973568,13861.682603289992,-48.71449356000085,53094.22132824 2025-09-15,21:59:30.000,258,11076115,123525,0,1757973569,13861.615240189996,-48.41843009999866,53094.29818656001 2025-09-15,21:59:31.000,258,11076096,123205,0,1757973570,13861.54787709,-48.1999070699967,53094.43792896 2025-09-15,21:59:32.000,258,11076093,123205,0,1757973571,13861.493986609996,-48.00958055999945,53094.53574864001 2025-09-15,21:59:33.000,258,11076070,123445,0,1757973572,13861.372733029995,-47.93908925999858,53094.66850392 2025-09-15,21:59:34.000,258,11076085,123285,0,1757973573,13861.26495207,-47.917941870000504,53094.73837512 2025-09-15,21:59:35.000,258,11076071,123085,0,1757973574,13861.13696217999,-47.96728577999602,53094.89209176 2025-09-15,21:59:36.000,258,11076069,123205,0,1757973575,13860.988763359994,-48.087120989999676,53094.94798872001 2025-09-15,21:59:37.000,258,11076117,123125,0,1757973576,13860.773201440003,-48.29859489000228,53095.03183416 2025-09-15,21:59:38.000,258,11076112,123285,0,1757973577,13860.577848449997,-48.545314440001675,53095.1506152 2025-09-15,21:59:39.000,258,11076079,123245,0,1757973578,13860.342077599991,-48.897770939998736,53095.18555080001 2025-09-15,21:59:40.000,258,11076108,124085,0,1757973579,13860.09957043999,-49.20088353000028,53095.23446064001 2025-09-15,21:59:41.000,258,11076118,123325,0,1757973580,13859.89748113999,-49.47579959999712,53095.30433184001 2025-09-15,21:59:42.000,258,11076070,123405,0,1757973581,13859.661710289998,-49.75776480000059,53095.29734472 2025-09-15,21:59:43.000,258,11076118,123285,0,1757973582,13859.493302540002,-49.997435220000625,53095.311318960004 2025-09-15,21:59:44.000,258,11076046,123445,0,1757973583,13859.338367409997,-50.15956521000044,53095.3951644 2025-09-15,21:59:45.000,258,11076088,123045,0,1757973584,13859.271004310001,-50.30759694000153,53095.35324168001 2025-09-15,21:59:46.000,258,11076071,123245,0,1757973585,13859.257531689997,-50.37103910999576,53095.360228800004 2025-09-15,21:59:47.000,258,11076050,123205,0,1757973586,13859.324894789992,-50.49087431999942,53095.38817728 2025-09-15,21:59:48.000,258,11076090,123165,0,1757973587,13859.439412059997,-50.533169099995575,53095.40913864 2025-09-15,21:59:49.000,258,11076103,123445,0,1757973588,13859.628028739993,-50.582513009998365,53095.45804848 2025-09-15,21:59:50.000,258,11076071,123844,0,1757973589,13859.776227559989,-50.60366039999644,53095.42311288001 2025-09-15,21:59:51.000,258,11076105,123325,0,1757973590,13859.951371619994,-50.66710256999795,53095.4650356 2025-09-15,21:59:52.000,258,11076109,123245,0,1757973591,13860.12651568,-50.67415169999731,53095.50695832 2025-09-15,21:59:53.000,258,11076070,123525,0,1757973592,13860.24103294999,-50.66710256999795,53095.5349068 2025-09-15,21:59:54.000,258,11076080,123525,0,1757973593,13860.362286529991,-50.66710256999795,53095.548881040006 2025-09-15,21:59:55.000,258,11076097,123365,0,1757973594,13860.436385939996,-50.69529908999539,53095.59080376001 2025-09-15,21:59:56.000,258,11076079,123165,0,1757973595,13860.530694280002,-50.68120082999667,53095.65368784 2025-09-15,21:59:57.000,258,11076096,123045,0,1757973596,13860.584584759992,-50.7234956100001,53095.667662080006 2025-09-15,21:59:58.000,258,11076037,123365,0,1757973597,13860.651947860002,-50.77988865000225,53095.7445204 2025-09-15,21:59:59.000,258,11076103,123285,0,1757973598,13860.726047269993,-50.78693778000161,53095.73054616 2025-09-15,22:00:00.000,258,11076079,123085,0,1757973599,13860.867509779993,-50.78693778000161,53095.75849464001 2025-09-15,22:00:01.000,258,11076066,123205,0,1757973600,13861.008972289994,-50.765790389996255,53095.78644312001 2025-09-15,22:00:02.000,258,11076066,123205,0,1757973601,13861.24474314,-50.75169212999754,53095.78644312001 2025-09-15,22:00:03.000,258,11076091,123085,0,1757973602,13861.541140779991,-50.79398691000097,53095.863301440004 2025-09-15,22:00:04.000,258,11076047,123125,0,1757973603,13862.012682479988,-50.765790389996255,53095.8493272 2025-09-15,22:00:05.000,258,11076076,123165,0,1757973604,13862.45727893999,-50.73054473999946,53095.884262800006 2025-09-15,22:00:06.000,258,11076039,122765,0,1757973605,13863.056810529997,-50.73054473999946,53095.96112112 2025-09-15,22:00:07.000,258,11076134,123045,0,1757973606,13863.76412308,-50.73054473999946,53095.94714688 2025-09-15,22:00:08.000,258,11076082,123085,0,1757973607,13864.404072529993,-50.66710256999795,53096.06592792 2025-09-15,22:00:09.000,258,11076089,123245,0,1757973608,13865.09791245999,-50.56841474999965,53096.09387640001 2025-09-15,22:00:10.000,258,11076027,123325,0,1757973609,13865.643553569993,-50.44857953999599,53096.13579912 2025-09-15,22:00:11.000,258,11076106,123405,0,1757973610,13866.15551312999,-50.349891719997686,53096.19169608001 2025-09-15,22:00:12.000,258,11076094,123205,0,1757973611,13866.660736379992,-50.10317216999829,53096.35938696001 2025-09-15,22:00:13.000,258,11076068,122965,0,1757973612,13867.078387599999,-49.948091309997835,53096.47816800001 2025-09-15,22:00:14.000,258,11076060,123285,0,1757973613,13867.37478523999,-49.65202784999565,53096.555026320006 2025-09-15,22:00:15.000,258,11076109,123085,0,1757973614,13867.597083469991,-49.34891526000138,53096.66682024001 2025-09-15,22:00:16.000,258,11076088,123085,0,1757973615,13867.819381699992,-49.03170441000111,53096.79957552 2025-09-15,22:00:17.000,258,11076128,123405,0,1757973616,13867.954107899997,-48.735640949998924,53096.8973952 2025-09-15,22:00:18.000,258,11076106,123405,0,1757973617,13868.156197199998,-48.270398369997565,53097.07906032001 2025-09-15,22:00:19.000,258,11076103,123245,0,1757973618,13868.324604949994,-47.96728577999602,53097.16290576 2025-09-15,22:00:20.000,258,11076136,123205,0,1757973619,13868.51322162999,-47.65007492999575,53097.30963528 2025-09-15,22:00:21.000,258,11076129,123165,0,1757973620,13868.728783549996,-47.32581494999613,53097.393480720006 2025-09-15,22:00:22.000,258,11076108,123245,0,1757973621,13868.903927610001,-47.107291920001444,53097.46335192001 2025-09-15,22:00:23.000,258,11076083,123245,0,1757973622,13869.112753219997,-46.860572370002046,53097.63104280001 2025-09-15,22:00:24.000,258,11076122,123205,0,1757973623,13869.200325249993,-46.67024585999752,53097.74283672 2025-09-15,22:00:25.000,258,11076107,123165,0,1757973624,13869.159907389992,-46.50811586999771,53097.86161776 2025-09-15,22:00:26.000,258,11076115,123205,0,1757973625,13868.984763330001,-46.33188761999918,53097.92450184 2025-09-15,22:00:27.000,258,11076049,123285,0,1757973626,13868.71531092999,-46.25434718999895,53097.96642456001 2025-09-15,22:00:28.000,258,11076072,123245,0,1757973627,13868.39196804999,-46.127462849995936,53098.01533440001 2025-09-15,22:00:29.000,258,11076098,123125,0,1757973628,13868.055152549998,-46.04992241999571,53098.12712832 2025-09-15,22:00:30.000,258,11076115,123205,0,1757973629,13867.644237640001,-45.97238198999548,53098.14808968 2025-09-15,22:00:31.000,258,11076077,123485,0,1757973630,13867.19964118,-45.91598895000061,53098.09917984 2025-09-15,22:00:32.000,258,11076074,123325,0,1757973631,13866.802198889993,-45.92303807999997,53098.12712832 2025-09-15,22:00:33.000,258,11076096,123085,0,1757973632,13866.4047566,-45.90893982000125,53098.09917984 2025-09-15,22:00:34.000,258,11076088,123205,0,1757973633,13866.03425954999,-45.86664503999782,53098.08520560001 2025-09-15,22:00:35.000,258,11076095,123245,0,1757973634,13865.704180359993,-45.838448520000384,53098.07821848 2025-09-15,22:00:36.000,258,11076124,123245,0,1757973635,13865.401046409992,-45.782055479998235,53098.00834728001 2025-09-15,22:00:37.000,258,11076098,123685,0,1757973636,13865.10464877,-45.817301130002306,53097.95943744 2025-09-15,22:00:38.000,258,11076116,123445,0,1757973637,13864.828460059995,-45.8877924299959,53097.93148896 2025-09-15,22:00:39.000,258,11076069,123245,0,1757973638,13864.545535039993,-45.90893982000125,53097.84065640001 2025-09-15,22:00:40.000,258,11076056,123125,0,1757973639,13864.235664779997,-46.03582415999699,53097.777772320005 2025-09-15,22:00:41.000,258,11076072,123005,0,1757973640,13863.993157619996,-46.20500327999616,53097.707901120004 2025-09-15,22:00:42.000,258,11076105,123285,0,1757973641,13863.750650459995,-46.38828066000133,53097.72187536001 2025-09-15,22:00:43.000,258,11076050,123205,0,1757973642,13863.49467067999,-46.61385281999537,53097.58912008 2025-09-15,22:00:44.000,258,11076069,123165,0,1757973643,13863.191536730003,-46.89581801999884,53097.56815872 2025-09-15,22:00:45.000,258,11076118,123045,0,1757973644,13862.760412889991,-47.19893061000039,53097.526236 2025-09-15,22:00:46.000,258,11076020,123925,0,1757973645,13862.410124769995,-47.459748419998505,53097.46335192001 2025-09-15,22:00:47.000,258,11076100,123245,0,1757973646,13861.938583069998,-47.72056622999662,53097.43540344001 2025-09-15,22:00:48.000,258,11076066,123325,0,1757973647,13861.44683244,-47.97433490999538,53097.351558 2025-09-15,22:00:49.000,258,11076040,123085,0,1757973648,13860.914663949989,-48.22810359000141,53097.26072544 2025-09-15,22:00:50.000,258,11076038,123205,0,1757973649,13860.443122249992,-48.4113809699993,53097.16290576 2025-09-15,22:00:51.000,258,11076079,122965,0,1757973650,13859.98505317,-48.69334616999549,53097.10002168001 2025-09-15,22:00:52.000,258,11076116,123285,0,1757973651,13859.601083499998,-48.89072180999938,53097.01617624 2025-09-15,22:00:53.000,258,11076125,123085,0,1757973652,13859.304685859992,-49.01760614999512,53096.91136944001 2025-09-15,22:00:54.000,258,11076061,123525,0,1757973653,13858.994815599995,-49.137441359998775,53096.820536880005 2025-09-15,22:00:55.000,258,11076099,122885,0,1757973654,13858.73883581999,-49.20793265999964,53096.74367856001 2025-09-15,22:00:56.000,258,11076082,123245,0,1757973655,13858.516537589989,-49.22908004999772,53096.61092328 2025-09-15,22:00:57.000,258,11076037,123005,0,1757973656,13858.334657220003,-49.186785270001565,53096.57598768001 2025-09-15,22:00:58.000,258,11076100,123365,0,1757973657,13858.193194710002,-49.144490489998134,53096.42227104 2025-09-15,22:00:59.000,258,11076076,123405,0,1757973658,13857.970896480001,-49.03170441000111,53096.338425600006 2025-09-15,22:01:00.000,258,11076057,123325,0,1757973659,13857.836170279996,-48.947114850001526,53096.30349 2025-09-15,22:01:01.000,258,11076086,123365,0,1757973660,13857.62734467,-48.86252529000194,53096.149773360004 2025-09-15,22:01:02.000,258,11076015,123085,0,1757973661,13857.45893691999,-48.79908312000043,53096.149773360004 2025-09-15,22:01:03.000,258,11076094,122845,0,1757973662,13857.277056549989,-48.672198779997416,53096.04496656001 2025-09-15,22:01:04.000,258,11076088,123365,0,1757973663,13857.142330349998,-48.552363570001035,53095.95413400001 2025-09-15,22:01:05.000,258,11076071,123125,0,1757973664,13857.021076769997,-48.46777401000145,53095.87028856 2025-09-15,22:01:06.000,258,11076097,123285,0,1757973665,13857.000867839997,-48.33384053999907,53095.80740448001 2025-09-15,22:01:07.000,258,11076085,123445,0,1757973666,13857.014340460002,-48.23515272000077,53095.70958480001 2025-09-15,22:01:08.000,258,11076077,123205,0,1757973667,13857.128857729993,-48.15761229000054,53095.68163632 2025-09-15,22:01:09.000,258,11076102,123525,0,1757973668,13857.357892269989,-48.044826209996245,53095.56984240001 2025-09-15,22:01:10.000,258,11076132,123325,0,1757973669,13857.634080979995,-48.03072794999753,53095.52093256001 2025-09-15,22:01:11.000,258,11076061,123165,0,1757973670,13857.964160169991,-47.97433490999538,53095.48599696 2025-09-15,22:01:12.000,258,11076077,123645,0,1757973671,13858.381811389998,-47.94613838999794,53095.42311288001 2025-09-15,22:01:13.000,258,11076102,123445,0,1757973672,13858.76578106,-47.96728577999602,53095.43708712 2025-09-15,22:01:14.000,258,11076133,123445,0,1757973673,13859.196904899996,-48.044826209996245,53095.33926744 2025-09-15,22:01:15.000,258,11076048,123485,0,1757973674,13859.661710289998,-48.17875967999862,53095.332280320006 2025-09-15,22:01:16.000,258,11076078,123325,0,1757973675,13860.2073514,-48.319742280000355,53095.32529320001 2025-09-15,22:01:17.000,258,11076126,123325,0,1757973676,13860.692365720002,-48.503019659998245,53095.27638336 2025-09-15,22:01:18.000,258,11076135,123485,0,1757973677,13861.14369849,-48.70744443000149,53095.32529320001 2025-09-15,22:01:19.000,258,11076109,123205,0,1757973678,13861.628712810001,-48.904820069998095,53095.34625456 2025-09-15,22:01:20.000,258,11076077,123685,0,1757973679,13862.012682479988,-49.144490489998134,53095.41612576 2025-09-15,22:01:21.000,258,11076111,123285,0,1757973680,13862.329289049994,-49.306620479997946,53095.48599696 2025-09-15,22:01:22.000,258,11076114,123605,0,1757973681,13862.592005139995,-49.532192639999266,53095.49298408001 2025-09-15,22:01:23.000,258,11076095,123445,0,1757973682,13862.787358130001,-49.75071567000123,53095.52093256001 2025-09-15,22:01:24.000,258,11076108,123525,0,1757973683,13862.814303369996,-49.948091309997835,53095.61176512 2025-09-15,22:01:25.000,258,11076105,123245,0,1757973684,13862.868193850001,-50.14546695000172,53095.68163632 2025-09-15,22:01:26.000,258,11076083,123325,0,1757973685,13862.827775990001,-50.37103910999576,53095.79343024 2025-09-15,22:01:27.000,258,11076066,123525,0,1757973686,13862.70652241,-50.582513009998365,53095.82137872 2025-09-15,22:01:28.000,258,11076106,123525,0,1757973687,13862.50443311,-50.808085169999686,53095.884262800006 2025-09-15,22:01:29.000,258,11076123,123405,0,1757973688,13862.288871189994,-51.00546080999629,53095.91221128 2025-09-15,22:01:30.000,258,11076140,123405,0,1757973689,13862.019418789998,-51.19578732000082,53096.02400520001 2025-09-15,22:01:31.000,258,11076077,123485,0,1757973690,13861.716284839997,-51.32972078999592,53096.003043840006 2025-09-15,22:01:32.000,258,11076140,123844,0,1757973691,13861.37946933999,-51.48480164999637,53096.01701808 2025-09-15,22:01:33.000,258,11076035,123685,0,1757973692,13861.09654431999,-51.618735119998746,53095.96810824 2025-09-15,22:01:34.000,258,11076144,123645,0,1757973693,13860.874246089988,-51.68922641999961,53095.94015976 2025-09-15,22:01:35.000,258,11076116,123285,0,1757973694,13860.746256199993,-51.75971772000048,53095.85631432001 2025-09-15,22:01:36.000,258,11076076,123685,0,1757973695,13860.699102029997,-51.809061629995995,53095.82836584001 2025-09-15,22:01:37.000,258,11076071,123645,0,1757973696,13860.692365720002,-51.83725815000071,53095.73054616 2025-09-15,22:01:38.000,258,11076109,123405,0,1757973697,13860.827091919993,-51.844307280000066,53095.646700720004 2025-09-15,22:01:39.000,258,11076112,123605,0,1757973698,13860.968554429994,-51.851356409999426,53095.62573936 2025-09-15,22:01:40.000,258,11076122,123805,0,1757973699,13861.18411635,-51.83725815000071,53095.61176512 2025-09-15,22:01:41.000,258,11076066,123485,0,1757973700,13861.473777679996,-51.83020902000135,53095.479009840004 2025-09-15,22:01:42.000,258,11076077,123725,0,1757973701,13861.696075909997,-51.844307280000066,53095.36721592 2025-09-15,22:01:43.000,258,11076105,123645,0,1757973702,13861.952055690002,-51.87955292999686,53095.32529320001 2025-09-15,22:01:44.000,258,11076094,123685,0,1757973703,13862.234980709989,-51.907749450001575,53095.26939624 2025-09-15,22:01:45.000,258,11076077,123605,0,1757973704,13862.49769679999,-52.06283031000203,53095.25542200001 2025-09-15,22:01:46.000,258,11076107,123805,0,1757973705,13862.780621819991,-52.203812909996486,53095.17856368 2025-09-15,22:01:47.000,258,11076049,123685,0,1757973706,13863.077019459997,-52.443483329996525,53095.143628080004 2025-09-15,22:01:48.000,258,11076111,123605,0,1757973707,13863.332999239989,-52.64085897000041,53095.10869248 2025-09-15,22:01:49.000,258,11076113,123605,0,1757973708,13863.49467067999,-52.901676779998525,53095.05978264 2025-09-15,22:01:50.000,258,11076064,123725,0,1757973709,13863.60245164,-53.127248939999845,53094.996898560006 2025-09-15,22:01:51.000,258,11076090,123765,0,1757973710,13863.68328736,-53.40216500999668,53095.024847040004 2025-09-15,22:01:52.000,258,11076088,123805,0,1757973711,13863.65634211999,-53.67708108000079,53095.045808400006 2025-09-15,22:01:53.000,258,11076156,123805,0,1757973712,13863.55529746999,-53.944948019998264,53095.080744 2025-09-15,22:01:54.000,258,11076110,123645,0,1757973713,13863.454252819989,-54.1846184399983,53095.080744 2025-09-15,22:01:55.000,258,11076066,123844,0,1757973714,13863.285845069993,-54.44543624999642,53095.094718240005 2025-09-15,22:01:56.000,258,11076124,123645,0,1757973715,13863.097228389997,-54.68510666999646,53095.080744 2025-09-15,22:01:57.000,258,11076162,123685,0,1757973716,13862.955765879997,-54.89658056999906,53095.192537920004 2025-09-15,22:01:58.000,258,11076097,123765,0,1757973717,13862.780621819991,-55.08690707999631,53095.13664096001 2025-09-15,22:01:59.000,258,11076089,123605,0,1757973718,13862.62568669,-55.270184460001474,53095.11567960001 2025-09-15,22:02:00.000,258,11076119,124045,0,1757973719,13862.531378349995,-55.50280575000215,53095.1506152 2025-09-15,22:02:01.000,258,11076116,123844,0,1757973720,13862.42359739,-55.615591829999175,53095.10170536 2025-09-15,22:02:02.000,258,11076112,123645,0,1757973721,13862.34276167,-55.805918339996424,53095.07375688 2025-09-15,22:02:03.000,258,11076119,123844,0,1757973722,13862.302343809999,-55.91165529000136,53095.06676976001 2025-09-15,22:02:04.000,258,11076133,124005,0,1757973723,13862.234980709989,-56.00329398000031,53095.12266672 2025-09-15,22:02:05.000,258,11076062,124525,0,1757973724,13862.221508089999,-56.09493266999925,53095.094718240005 2025-09-15,22:02:06.000,258,11076130,124125,0,1757973725,13862.147408679994,-56.1513257100014,53095.08773112001 2025-09-15,22:02:07.000,258,11076077,124325,0,1757973726,13861.985737239993,-56.11608005999733,53095.05978264 2025-09-15,22:02:08.000,258,11076133,124685,0,1757973727,13861.891428900002,-56.09493266999925,53095.024847040004 2025-09-15,22:02:09.000,258,11076083,124485,0,1757973728,13861.763439009992,-56.04558875999646,53094.98991144001 2025-09-15,22:02:10.000,258,11076097,123965,0,1757973729,13861.648921740001,-55.91165529000136,53094.98292432 2025-09-15,22:02:11.000,258,11076158,124685,0,1757973730,13861.581558639991,-55.841163990000496,53094.975937200004 2025-09-15,22:02:12.000,258,11076077,124725,0,1757973731,13861.581558639991,-55.73542703999556,53094.91305312 2025-09-15,22:02:13.000,258,11076104,124725,0,1757973732,13861.574822329996,-55.679034000000684,53094.88510464 2025-09-15,22:02:14.000,258,11076078,124885,0,1757973733,13861.608503880001,-55.64378834999661,53094.81523344 2025-09-15,22:02:15.000,258,11076069,124525,0,1757973734,13861.621976499991,-55.664935740001965,53094.79427208 2025-09-15,22:02:16.000,258,11076124,124565,0,1757973735,13861.621976499991,-55.6931322599994,53094.7663236 2025-09-15,22:02:17.000,258,11076079,124805,0,1757973736,13861.601767569991,-55.70018138999876,53094.70343952001 2025-09-15,22:02:18.000,258,11076084,124725,0,1757973737,13861.534404469996,-55.77772181999899,53094.6964524 2025-09-15,22:02:19.000,258,11076096,124645,0,1757973738,13861.37946933999,-55.87640963999729,53094.6964524 2025-09-15,22:02:20.000,258,11076122,124085,0,1757973739,13861.18411635,-55.94690093999816,53094.70343952001 2025-09-15,22:02:21.000,258,11076109,124605,0,1757973740,13860.968554429994,-56.01034310999967,53094.67549104 2025-09-15,22:02:22.000,258,11076102,124645,0,1757973741,13860.705838339993,-56.066736150001816,53094.64754256 2025-09-15,22:02:23.000,258,11076077,124645,0,1757973742,13860.422913319991,-56.080834410000534,53094.640555440004 2025-09-15,22:02:24.000,258,11076114,124525,0,1757973743,13860.18040615999,-56.01034310999967,53094.65452968001 2025-09-15,22:02:25.000,258,11076110,124885,0,1757973744,13859.87727220999,-55.92575355000008,53094.60561984 2025-09-15,22:02:26.000,258,11076103,124765,0,1757973745,13859.601083499998,-55.855262249999214,53094.60561984 2025-09-15,22:02:27.000,258,11076112,124365,0,1757973746,13859.412466820002,-55.72132877999684,53094.63356832001 2025-09-15,22:02:28.000,258,11076106,124725,0,1757973747,13859.324894789992,-55.60149357000046,53094.60561984 2025-09-15,22:02:29.000,258,11076110,124605,0,1757973748,13859.311422170002,-55.50280575000215,53094.63356832001 2025-09-15,22:02:30.000,258,11076107,124125,0,1757973749,13859.358576339997,-55.41821618999529,53094.60561984 2025-09-15,22:02:31.000,258,11076133,124685,0,1757973750,13859.425939439992,-55.31247923999763,53094.64754256 2025-09-15,22:02:32.000,258,11076094,124365,0,1757973751,13859.607819809993,-55.25608619999548,53094.68247816001 2025-09-15,22:02:33.000,258,11076142,124045,0,1757973752,13859.83685434999,-55.270184460001474,53094.710426640006 2025-09-15,22:02:34.000,258,11076092,124245,0,1757973753,13860.11977936999,-55.32657749999635,53094.710426640006 2025-09-15,22:02:35.000,258,11076157,123885,0,1757973754,13860.389231770001,-55.382970539998496,53094.73837512 2025-09-15,22:02:36.000,258,11076130,124165,0,1757973755,13860.726047269993,-55.50280575000215,53094.78029784001 2025-09-15,22:02:37.000,258,11076111,123885,0,1757973756,13861.09654431999,-55.608542699999816,53094.79427208 2025-09-15,22:02:38.000,258,11076138,124285,0,1757973757,13861.50745923,-55.77772181999899,53094.87113040001 2025-09-15,22:02:39.000,258,11076127,124125,0,1757973758,13861.925110449993,-55.975097459995595,53094.91305312 2025-09-15,22:02:40.000,258,11076155,124285,0,1757973759,13862.34276167,-56.10903092999797,53095.0108728 2025-09-15,22:02:41.000,258,11076076,124205,0,1757973760,13862.713258719996,-56.23591527000099,53095.06676976001 2025-09-15,22:02:42.000,258,11076055,124005,0,1757973761,13863.077019459997,-56.33460308999929,53095.08773112001 2025-09-15,22:02:43.000,258,11076131,124365,0,1757973762,13863.339735549998,-56.433290909997595,53095.25542200001 2025-09-15,22:02:44.000,258,11076091,124165,0,1757973763,13863.609187949995,-56.50378220999846,53095.311318960004 2025-09-15,22:02:45.000,258,11076083,124285,0,1757973764,13863.87864034999,-56.58132263999869,53095.381190160006 2025-09-15,22:02:46.000,258,11076076,124485,0,1757973765,13864.040311789991,-56.56017525000061,53095.50695832 2025-09-15,22:02:47.000,258,11076156,124365,0,1757973766,13864.201983229992,-56.5319787299959,53095.58381664 2025-09-15,22:02:48.000,258,11076094,124325,0,1757973767,13864.282818949992,-56.57427350999933,53095.70259768 2025-09-15,22:02:49.000,258,11076085,124645,0,1757973768,13864.323236809993,-56.53902785999526,53095.80041736 2025-09-15,22:02:50.000,258,11076055,124245,0,1757973769,13864.282818949992,-56.45443829999567,53095.89823704 2025-09-15,22:02:51.000,258,11076138,124325,0,1757973770,13864.208719540002,-56.34165221999865,53096.01701808 2025-09-15,22:02:52.000,258,11076061,124445,0,1757973771,13864.080729649992,-56.214767879995634,53096.051953680006 2025-09-15,22:02:53.000,258,11076132,124445,0,1757973772,13863.92579452,-56.066736150001816,53096.21265744001 2025-09-15,22:02:54.000,258,11076120,124365,0,1757973773,13863.791068319995,-55.92575355000008,53096.317464240004 2025-09-15,22:02:55.000,258,11076046,124645,0,1757973774,13863.67655104999,-55.791820079997706,53096.35938696001 2025-09-15,22:02:56.000,258,11076144,124285,0,1757973775,13863.609187949995,-55.65788660999533,53096.4432324 2025-09-15,22:02:57.000,258,11076141,124205,0,1757973776,13863.568770089994,-55.5944444400011,53096.45720664001 2025-09-15,22:02:58.000,258,11076101,124525,0,1757973777,13863.588979019994,-55.49575661999552,53096.534064960004 2025-09-15,22:02:59.000,258,11076092,124285,0,1757973778,13863.69675997999,-55.40411792999657,53096.6179104 2025-09-15,22:03:00.000,258,11076144,124645,0,1757973779,13863.851695109995,-55.3477248900017,53096.652846000005 2025-09-15,22:03:01.000,258,11076090,124605,0,1757973780,13864.006630240001,-55.29838097999891,53096.701755840004 2025-09-15,22:03:02.000,258,11076120,124285,0,1757973781,13864.296291569997,-55.27723359000083,53096.68079448 2025-09-15,22:03:03.000,258,11076138,124125,0,1757973782,13864.619634449999,-55.270184460001474,53096.71573008001 2025-09-15,22:03:04.000,258,11076124,124445,0,1757973783,13864.93624101999,-55.24903706999612,53096.78560128 2025-09-15,22:03:05.000,258,11076147,124405,0,1757973784,13865.347155930001,-55.25608619999548,53096.869446720004 2025-09-15,22:03:06.000,258,11076100,124565,0,1757973785,13865.744598219993,-55.263135330002115,53096.90438232 2025-09-15,22:03:07.000,258,11076115,124485,0,1757973786,13866.148776819995,-55.28428272000019,53096.988227760005 2025-09-15,22:03:08.000,258,11076122,124605,0,1757973787,13866.431701839996,-55.30543010999827,53096.96027928001 2025-09-15,22:03:09.000,258,11076104,124365,0,1757973788,13866.775253649997,-55.333626629995706,53096.99521488 2025-09-15,22:03:10.000,258,11076107,124205,0,1757973789,13867.078387599999,-55.397068799997214,53097.10002168001 2025-09-15,22:03:11.000,258,11076051,124445,0,1757973790,13867.2804769,-55.4816583599968,53097.10002168001 2025-09-15,22:03:12.000,258,11076090,124445,0,1757973791,13867.43541202999,-55.580346179995104,53097.225789840006 2025-09-15,22:03:13.000,258,11076039,124685,0,1757973792,13867.4825662,-55.71427964999748,53097.2816868 2025-09-15,22:03:14.000,258,11076090,124285,0,1757973793,13867.43541202999,-55.82001659999514,53097.36553224001 2025-09-15,22:03:15.000,258,11076112,124325,0,1757973794,13867.38152155,-55.98919572000159,53097.36553224001 2025-09-15,22:03:16.000,258,11076148,124645,0,1757973795,13867.267004279995,-56.08788353999989,53097.526236 2025-09-15,22:03:17.000,258,11076150,124205,0,1757973796,13867.044706049994,-56.22886614000163,53097.57514584 2025-09-15,22:03:18.000,258,11076065,124645,0,1757973797,13866.842616749993,-56.36279960999673,53097.57514584 2025-09-15,22:03:19.000,258,11076063,124405,0,1757973798,13866.579900659992,-56.46148743000231,53097.64501704 2025-09-15,22:03:20.000,258,11076125,124285,0,1757973799,13866.30371195,-56.52492959999654,53097.62405568 2025-09-15,22:03:21.000,258,11076139,124645,0,1757973800,13866.05446847999,-56.58837176999805,53097.63802992 2025-09-15,22:03:22.000,258,11076048,124485,0,1757973801,13865.798488699998,-56.665912199998274,53097.63802992 2025-09-15,22:03:23.000,258,11076123,124525,0,1757973802,13865.636817259998,-56.76460001999658,53097.65200416001 2025-09-15,22:03:24.000,258,11076085,124365,0,1757973803,13865.502091059992,-56.85623870999552,53097.63104280001 2025-09-15,22:03:25.000,258,11076079,124485,0,1757973804,13865.515563679997,-56.96902478999982,53097.57514584 2025-09-15,22:03:26.000,258,11076044,124445,0,1757973805,13865.582926779993,-57.02541783000197,53097.58912008 2025-09-15,22:03:27.000,258,11076080,124525,0,1757973806,13865.697444049998,-57.13115477999963,53097.540210240004 2025-09-15,22:03:28.000,258,11076071,124285,0,1757973807,13865.939951209999,-57.286235640000086,53097.50527464001 2025-09-15,22:03:29.000,258,11076095,124445,0,1757973808,13866.30371195,-57.420169109995186,53097.49828752 2025-09-15,22:03:30.000,258,11076059,124285,0,1757973809,13866.781989959993,-57.518856930000766,53097.40745496 2025-09-15,22:03:31.000,258,11076130,124325,0,1757973810,13867.31415844999,-57.61049561999971,53097.442390560005 2025-09-15,22:03:32.000,258,11076089,124285,0,1757973811,13867.913690039997,-57.61049561999971,53097.36553224001 2025-09-15,22:03:33.000,258,11076097,124325,0,1757973812,13868.62100259,-57.58934823000163,53097.372519360004 2025-09-15,22:03:34.000,258,11076121,124445,0,1757973813,13869.361996689993,-57.582299100002274,53097.31662240001 2025-09-15,22:03:35.000,258,11076135,124325,0,1757973814,13870.109727099996,-57.532955189999484,53097.33059664 2025-09-15,22:03:36.000,258,11076080,124525,0,1757973815,13870.924820609995,-57.43426737000118,53097.36553224001 2025-09-15,22:03:37.000,258,11076064,124405,0,1757973816,13871.726441499988,-57.22984259999794,53097.49828752 2025-09-15,22:03:38.000,258,11076124,124165,0,1757973817,13872.501117150001,-57.04656522000005,53097.53322312001 2025-09-15,22:03:39.000,258,11076068,124405,0,1757973818,13873.194957079999,-56.81394392999937,53097.54719736 2025-09-15,22:03:40.000,258,11076084,124165,0,1757973819,13873.834906529992,-56.616568289995485,53097.707901120004 2025-09-15,22:03:41.000,258,11076154,124125,0,1757973820,13874.420965499994,-56.376897869995446,53097.8057208 2025-09-15,22:03:42.000,258,11076118,124125,0,1757973821,13874.966606609996,-56.17952222999884,53097.91751472001 2025-09-15,22:03:43.000,258,11076089,124245,0,1757973822,13875.451620929998,-55.94690093999816,53098.12712832 2025-09-15,22:03:44.000,258,11076089,124325,0,1757973823,13875.862535839995,-55.74247617000219,53098.27385784001 2025-09-15,22:03:45.000,258,11076066,124285,0,1757973824,13876.259978130001,-55.566247919996385,53098.42058736001 2025-09-15,22:03:46.000,258,11076113,124485,0,1757973825,13876.569848389998,-55.382970539998496,53098.60225248 2025-09-15,22:03:47.000,258,11076105,124205,0,1757973826,13876.832564479999,-55.206742289999966,53098.735007760006 2025-09-15,22:03:48.000,258,11076086,124405,0,1757973827,13877.06833532999,-55.037563170000794,53098.96558272 2025-09-15,22:03:49.000,258,11076077,124325,0,1757973828,13877.25695201,-54.96002274000057,53099.09135088001 2025-09-15,22:03:50.000,258,11076179,124325,0,1757973829,13877.391678209991,-54.938875349995214,53099.25904176001 2025-09-15,22:03:51.000,258,11076121,124365,0,1757973830,13877.546613339997,-54.94592448000185,53099.384809920004 2025-09-15,22:03:52.000,258,11076157,124005,0,1757973831,13877.681339540002,-55.037563170000794,53099.503590960005 2025-09-15,22:03:53.000,258,11076104,124085,0,1757973832,13877.809329429998,-55.157398379997176,53099.65032048 2025-09-15,22:03:54.000,258,11076102,124285,0,1757973833,13877.930583009998,-55.29838097999891,53099.74814016 2025-09-15,22:03:55.000,258,11076081,124205,0,1757973834,13878.011418729999,-55.53805139999895,53099.887882560004 2025-09-15,22:03:56.000,258,11076085,124045,0,1757973835,13878.10572706999,-55.82001659999514,53100.02762496001 2025-09-15,22:03:57.000,258,11076038,124245,0,1757973836,13878.16635385999,-56.12312918999669,53100.13941888 2025-09-15,22:03:58.000,258,11076056,124325,0,1757973837,13878.220244339995,-56.440340039996954,53100.26518704001 2025-09-15,22:03:59.000,258,11076107,124325,0,1757973838,13878.24718957999,-56.79984567000065,53100.390955200004 2025-09-15,22:04:00.000,258,11076108,124405,0,1757973839,13878.240453269995,-57.13115477999963,53100.50274912001 2025-09-15,22:04:01.000,258,11076144,124405,0,1757973840,13878.12593599999,-57.469513019997976,53100.60755592 2025-09-15,22:04:02.000,258,11076132,124205,0,1757973841,13877.997946109994,-57.73033082999609,53100.66345288 2025-09-15,22:04:03.000,258,11076097,123965,0,1757973842,13877.883428839988,-57.95590298999741,53100.66345288 2025-09-15,22:04:04.000,258,11076105,124085,0,1757973843,13877.701548470002,-58.110983849997865,53100.75428544 2025-09-15,22:04:05.000,258,11076092,124285,0,1757973844,13877.465777619997,-58.26606470999832,53100.76825968001 2025-09-15,22:04:06.000,258,11076104,124245,0,1757973845,13877.3175788,-58.336556009999185,53100.8800536 2025-09-15,22:04:07.000,258,11076097,123965,0,1757973846,13877.10875318999,-58.350654269997904,53100.8800536 2025-09-15,22:04:08.000,258,11076130,124205,0,1757973847,13876.960554369994,-58.350654269997904,53100.914989200006 2025-09-15,22:04:09.000,258,11076103,124365,0,1757973848,13876.832564479999,-58.31540862000111,53100.93595056001 2025-09-15,22:04:10.000,258,11076100,123925,0,1757973849,13876.738256139994,-58.19557340999745,53100.914989200006 2025-09-15,22:04:11.000,258,11076051,124125,0,1757973850,13876.643947799988,-58.054590809995716,53100.95691192001 2025-09-15,22:04:12.000,258,11076066,124245,0,1757973851,13876.569848389998,-57.7937729999976,53100.963899040005 2025-09-15,22:04:13.000,258,11076054,124045,0,1757973852,13876.536166839993,-57.469513019997976,53100.95691192001 2025-09-15,22:04:14.000,258,11076075,123965,0,1757973853,13876.502485290002,-57.13820390999899,53101.012808880005 2025-09-15,22:04:15.000,258,11076078,124085,0,1757973854,13876.475540049993,-56.75050175999786,53100.99883464 2025-09-15,22:04:16.000,258,11076123,124165,0,1757973855,13876.549639459998,-56.34165221999865,53100.99883464 2025-09-15,22:04:17.000,258,11076070,124045,0,1757973856,13876.684365659989,-55.88345876999665,53101.04075736 2025-09-15,22:04:18.000,258,11076090,124165,0,1757973857,13876.852773409999,-55.46756009999808,53101.061718720004 2025-09-15,22:04:19.000,258,11076089,123965,0,1757973858,13877.08854425999,-55.030514040001435,53101.10364144001 2025-09-15,22:04:20.000,258,11076058,124085,0,1757973859,13877.33778773,-54.60756623999623,53101.11761568 2025-09-15,22:04:21.000,258,11076118,124165,0,1757973860,13877.667866919997,-54.24806060999981,53101.20146112001 2025-09-15,22:04:22.000,258,11076120,123965,0,1757973861,13877.997946109994,-53.951997149997624,53101.27831944 2025-09-15,22:04:23.000,258,11076092,124245,0,1757973862,13878.34823422999,-53.69822846999887,53101.41107472001 2025-09-15,22:04:24.000,258,11076062,124045,0,1757973863,13878.570532459991,-53.493803699995624,53101.43902320001 2025-09-15,22:04:25.000,258,11076099,124165,0,1757973864,13878.860193790002,-53.33167370999581,53101.515881520005 2025-09-15,22:04:26.000,258,11076115,124125,0,1757973865,13879.035337849993,-53.26823154000158,53101.62068832 2025-09-15,22:04:27.000,258,11076130,124285,0,1757973866,13879.156591429994,-53.26118241000222,53101.72549512001 2025-09-15,22:04:28.000,258,11076129,124365,0,1757973867,13879.223954529989,-53.296428059999016,53101.81632768 2025-09-15,22:04:29.000,258,11076073,124045,0,1757973868,13879.197009289994,-53.359870230000524,53101.89318600001 2025-09-15,22:04:30.000,258,11076096,124045,0,1757973869,13879.089228329998,-53.529049349999696,53101.94209584001 2025-09-15,22:04:31.000,258,11076103,124165,0,1757973870,13878.846721169997,-53.64888455999608,53102.04690264 2025-09-15,22:04:32.000,258,11076064,123685,0,1757973871,13878.590741389991,-53.86740758999804,53102.19363216 2025-09-15,22:04:33.000,258,11076121,123925,0,1757973872,13878.25392589,-54.02248844999849,53102.22158064 2025-09-15,22:04:34.000,258,11076124,123844,0,1757973873,13877.883428839988,-54.19166756999766,53102.32638744001 2025-09-15,22:04:35.000,258,11076088,124125,0,1757973874,13877.465777619997,-54.36084668999683,53102.424207120006 2025-09-15,22:04:36.000,258,11076105,124165,0,1757973875,13877.000972229995,-54.50182928999857,53102.473116960005 2025-09-15,22:04:37.000,258,11076095,123925,0,1757973876,13876.549639459998,-54.59346797999751,53102.51503968001 2025-09-15,22:04:38.000,258,11076114,124325,0,1757973877,13876.084834069996,-54.6428118900003,53102.522026800005 2025-09-15,22:04:39.000,258,11076051,123725,0,1757973878,13875.633501299999,-54.66395927999838,53102.58491088001 2025-09-15,22:04:40.000,258,11076132,124205,0,1757973879,13875.135014359992,-54.699204929995176,53102.56394952001 2025-09-15,22:04:41.000,258,11076129,124205,0,1757973880,13874.683681589995,-54.6428118900003,53102.5569624 2025-09-15,22:04:42.000,258,11076133,124045,0,1757973881,13874.164985719988,-54.6428118900003,53102.50805256 2025-09-15,22:04:43.000,258,11076062,123805,0,1757973882,13873.686707709996,-54.66395927999838,53102.52901392 2025-09-15,22:04:44.000,258,11076072,124325,0,1757973883,13873.221902319994,-54.64986101999966,53102.50106544 2025-09-15,22:04:45.000,258,11076116,124085,0,1757973884,13872.743624310002,-54.66395927999838,53102.3822844 2025-09-15,22:04:46.000,258,11076075,124165,0,1757973885,13872.33944571,-54.621664500002225,53102.31940032 2025-09-15,22:04:47.000,258,11076089,124325,0,1757973886,13871.975684969999,-54.635762760000944,53102.256516240006 2025-09-15,22:04:48.000,258,11076090,123805,0,1757973887,13871.632133159997,-54.6780575399971,53102.10978672001 2025-09-15,22:04:49.000,258,11076100,124285,0,1757973888,13871.308790279996,-54.6780575399971,53102.02594128 2025-09-15,22:04:50.000,258,11076138,123844,0,1757973889,13871.03260156999,-54.69215579999582,53101.900173120004 2025-09-15,22:04:51.000,258,11076083,123805,0,1757973890,13870.803567029994,-54.67100840999774,53101.77440496001 2025-09-15,22:04:52.000,258,11076120,124005,0,1757973891,13870.561059869993,-54.70625406000181,53101.70453376001 2025-09-15,22:04:53.000,258,11076065,124085,0,1757973892,13870.311816399997,-54.699204929995176,53101.6137012 2025-09-15,22:04:54.000,258,11076145,123925,0,1757973893,13870.076045549991,-54.70625406000181,53101.52286864 2025-09-15,22:04:55.000,258,11076087,124165,0,1757973894,13869.77291159999,-54.68510666999646,53101.37613912 2025-09-15,22:04:56.000,258,11076100,123885,0,1757973895,13869.409150859989,-54.621664500002225,53101.3342164 2025-09-15,22:04:57.000,258,11076067,124005,0,1757973896,13868.937609159992,-54.530025809996005,53101.27133232001 2025-09-15,22:04:58.000,258,11076054,124045,0,1757973897,13868.425649599994,-54.396092340000905,53101.1595384 2025-09-15,22:04:59.000,258,11076094,124125,0,1757973898,13867.819381699992,-54.28330625999661,53101.05473160001 2025-09-15,22:05:00.000,258,11076145,124125,0,1757973899,13867.139014389999,-54.14937279000151,53101.019796 2025-09-15,22:05:01.000,258,11076130,123645,0,1757973900,13866.458647079991,-53.937898889998905,53100.94293768 2025-09-15,22:05:02.000,258,11076059,123965,0,1757973901,13865.710916669988,-53.78281802999845,53100.8101824 2025-09-15,22:05:03.000,258,11076113,124325,0,1757973902,13864.88235054,-53.61363890999928,53100.67044000001 2025-09-15,22:05:04.000,258,11076098,124005,0,1757973903,13864.141356439992,-53.44445979000011,53100.54467184 2025-09-15,22:05:05.000,258,11076062,123925,0,1757973904,13863.434043889989,-53.27528067000094,53100.495762 2025-09-15,22:05:06.000,258,11076114,123965,0,1757973905,13862.760412889991,-53.127248939999845,53100.38396808001 2025-09-15,22:05:07.000,258,11076122,124085,0,1757973906,13862.106990819993,-52.958069820000674,53100.223264320004 2025-09-15,22:05:08.000,258,11076107,124125,0,1757973907,13861.46030505999,-52.79593983000086,53100.08352192 2025-09-15,22:05:09.000,258,11076106,124165,0,1757973908,13860.934872879989,-52.64085897000041,53099.85294696001 2025-09-15,22:05:10.000,258,11076125,124125,0,1757973909,13860.470067490001,-52.450532459995884,53099.67826896 2025-09-15,22:05:11.000,258,11076085,124165,0,1757973910,13860.10630675,-52.24610768999992,53099.552500800004 2025-09-15,22:05:12.000,258,11076070,123805,0,1757973911,13859.749282319994,-52.10512508999818,53099.36384856 2025-09-15,22:05:13.000,258,11076094,123885,0,1757973912,13859.533720400002,-51.87955292999686,53099.2031448 2025-09-15,22:05:14.000,258,11076134,124005,0,1757973913,13859.392257890002,-51.668079030001536,53099.05641528 2025-09-15,22:05:15.000,258,11076074,123925,0,1757973914,13859.331631100002,-51.42135948000214,53098.91667288 2025-09-15,22:05:16.000,258,11076101,123925,0,1757973915,13859.277740619997,-51.209885579999536,53098.76295624 2025-09-15,22:05:17.000,258,11076066,123765,0,1757973916,13859.277740619997,-50.92792037999607,53098.616226720005 2025-09-15,22:05:18.000,258,11076058,123844,0,1757973917,13859.277740619997,-50.61775865999516,53098.448535840005 2025-09-15,22:05:19.000,258,11076044,123805,0,1757973918,13859.257531689997,-50.38513737000176,53098.24590936 2025-09-15,22:05:20.000,258,11076115,123965,0,1757973919,13859.250795380001,-50.20185998999659,53098.14110256 2025-09-15,22:05:21.000,258,11076076,123925,0,1757973920,13859.284476929992,-50.0185826099987,53097.9803988 2025-09-15,22:05:22.000,258,11076059,123844,0,1757973921,13859.196904899996,-49.87760000999697,53097.77078520001 2025-09-15,22:05:23.000,258,11076061,124085,0,1757973922,13859.10933287,-49.78596131999802,53097.63802992 2025-09-15,22:05:24.000,258,11076092,124005,0,1757973923,13859.015024529996,-49.715470019997156,53097.4563648 2025-09-15,22:05:25.000,258,11076062,123805,0,1757973924,13858.83988046999,-49.722519149996515,53097.2816868 2025-09-15,22:05:26.000,258,11076119,124085,0,1757973925,13858.651263789994,-49.771863059999305,53097.1419444 2025-09-15,22:05:27.000,258,11076097,123765,0,1757973926,13858.428965559993,-49.87055087999761,53097.03015048001 2025-09-15,22:05:28.000,258,11076093,123605,0,1757973927,13858.146040539992,-50.01153347999934,53096.890408080006 2025-09-15,22:05:29.000,258,11076093,123925,0,1757973928,13857.836170279996,-50.20890911999595,53096.701755840004 2025-09-15,22:05:30.000,258,11076090,124045,0,1757973929,13857.512827399994,-50.42743214999791,53096.62489752001 2025-09-15,22:05:31.000,258,11076124,123925,0,1757973930,13857.236638689988,-50.596611269997084,53096.42227104 2025-09-15,22:05:32.000,258,11076088,123965,0,1757973931,13856.872877950002,-50.77988865000225,53096.317464240004 2025-09-15,22:05:33.000,258,11076115,124125,0,1757973932,13856.48217196999,-50.95611690000078,53096.16374760001 2025-09-15,22:05:34.000,258,11076124,123885,0,1757973933,13856.104938609998,-51.11119776000123,53096.0589408 2025-09-15,22:05:35.000,258,11076109,123844,0,1757973934,13855.815277280002,-51.216934709998895,53095.933172640005 2025-09-15,22:05:36.000,258,11076124,123965,0,1757973935,13855.566033809991,-51.34381905000191,53095.79343024 2025-09-15,22:05:37.000,258,11076100,124005,0,1757973936,13855.31005403,-51.4143103499955,53095.70958480001 2025-09-15,22:05:38.000,258,11076145,123925,0,1757973937,13855.12817366,-51.47775251999701,53095.54189392001 2025-09-15,22:05:39.000,258,11076135,123925,0,1757973938,13855.00018376999,-51.5623420799966,53095.430100000005 2025-09-15,22:05:40.000,258,11076084,123685,0,1757973939,13854.825039709998,-51.58348947000195,53095.29734472 2025-09-15,22:05:41.000,258,11076111,123925,0,1757973940,13854.636423030002,-51.59758773000067,53095.20651216001 2025-09-15,22:05:42.000,258,11076089,123685,0,1757973941,13854.515169450002,-51.632833379997464,53095.12266672 2025-09-15,22:05:43.000,258,11076109,123765,0,1757973942,13854.393915870001,-51.69627554999897,53094.98292432 2025-09-15,22:05:44.000,258,11076051,124005,0,1757973943,13854.286134909991,-51.73152119999577,53094.829207680006 2025-09-15,22:05:45.000,258,11076118,123844,0,1757973944,13854.279398599996,-51.76676684999984,53094.74536224 2025-09-15,22:05:46.000,258,11076135,123725,0,1757973945,13854.265925979991,-51.82315989000199,53094.60561984 2025-09-15,22:05:47.000,258,11076095,123805,0,1757973946,13854.299607529996,-51.83020902000135,53094.50780016 2025-09-15,22:05:48.000,258,11076111,123925,0,1757973947,13854.407388489992,-51.97119161999581,53094.34709640001 2025-09-15,22:05:49.000,258,11076123,123685,0,1757973948,13854.501696829997,-52.06283031000203,53094.29818656001 2025-09-15,22:05:50.000,258,11076074,123925,0,1757973949,13854.643159339998,-52.16856725999969,53094.21434112 2025-09-15,22:05:51.000,258,11076082,123485,0,1757973950,13854.818303399989,-52.267255079997994,53094.1025472 2025-09-15,22:05:52.000,258,11076097,123885,0,1757973951,13855.00018376999,-52.40118855000037,53094.018701760004 2025-09-15,22:05:53.000,258,11076128,124325,0,1757973952,13855.22921831,-52.542171150002105,53093.94184344001 2025-09-15,22:05:54.000,258,11076065,123645,0,1757973953,13855.458252849996,-52.711350270001276,53093.871972240006 2025-09-15,22:05:55.000,258,11076101,124085,0,1757973954,13855.815277280002,-52.87348026000109,53093.78113968 2025-09-15,22:05:56.000,258,11076090,123805,0,1757973955,13856.205983259999,-53.02856112000154,53093.77415256001 2025-09-15,22:05:57.000,258,11076122,124005,0,1757973956,13856.54953507,-53.16249458999664,53093.69030712 2025-09-15,22:05:58.000,258,11076090,123844,0,1757973957,13856.967186289992,-53.36691935999988,53093.67633288001 2025-09-15,22:05:59.000,258,11076068,123844,0,1757973958,13857.378101199989,-53.44445979000011,53093.60646168001 2025-09-15,22:06:00.000,258,11076066,123645,0,1757973959,13857.72165300999,-53.55724586999713,53093.55056472 2025-09-15,22:06:01.000,258,11076095,123765,0,1757973960,13858.125831609992,-53.529049349999696,53093.55056472 2025-09-15,22:06:02.000,258,11076117,123765,0,1757973961,13858.509801279994,-53.486754569996265,53093.466719280004 2025-09-15,22:06:03.000,258,11076069,123645,0,1757973962,13858.873562019995,-53.3810176199986,53093.487680640006 2025-09-15,22:06:04.000,258,11076108,123605,0,1757973963,13859.264267999992,-53.26118241000222,53093.48069352001 2025-09-15,22:06:05.000,258,11076055,123605,0,1757973964,13859.607819809993,-53.070855899997696,53093.466719280004 2025-09-15,22:06:06.000,258,11076120,123805,0,1757973965,13859.99852578999,-52.91577503999724,53093.44575792 2025-09-15,22:06:07.000,258,11076136,123645,0,1757973966,13860.395968079996,-52.69020287999592,53093.41082232001 2025-09-15,22:06:08.000,258,11076107,123925,0,1757973967,13860.806882989993,-52.492827239999315,53093.45274504 2025-09-15,22:06:09.000,258,11076092,123645,0,1757973968,13861.23800682999,-52.28135333999671,53093.4737064 2025-09-15,22:06:10.000,258,11076090,123605,0,1757973969,13861.615240189996,-52.10512508999818,53093.515629120004 2025-09-15,22:06:11.000,258,11076046,123925,0,1757973970,13862.026155099993,-51.92184771000029,53093.5435776 2025-09-15,22:06:12.000,258,11076080,123805,0,1757973971,13862.43707000999,-51.79496336999728,53093.683320000004 2025-09-15,22:06:13.000,258,11076074,123844,0,1757973972,13862.787358130001,-51.70332467999833,53093.77415256001 2025-09-15,22:06:14.000,258,11076071,123805,0,1757973973,13863.117437319997,-51.675128160000895,53093.81607528001 2025-09-15,22:06:15.000,258,11076059,123844,0,1757973974,13863.47446174999,-51.66102990000218,53093.91389496001 2025-09-15,22:06:16.000,258,11076048,123925,0,1757973975,13863.750650459995,-51.73857032999513,53093.969791920004 2025-09-15,22:06:17.000,258,11076143,123685,0,1757973976,13863.96621238,-51.78791423999792,53093.97677904 2025-09-15,22:06:18.000,258,11076135,123645,0,1757973977,13864.228928470002,-51.88660205999622,53094.137482800004 2025-09-15,22:06:19.000,258,11076094,123485,0,1757973978,13864.410808840003,-51.95004422999773,53094.22132824 2025-09-15,22:06:20.000,258,11076069,123844,0,1757973979,13864.606161829994,-52.01348639999924,53094.29119944 2025-09-15,22:06:21.000,258,11076079,123325,0,1757973980,13864.767833269994,-52.091026829999464,53094.34709640001 2025-09-15,22:06:22.000,258,11076062,123885,0,1757973981,13864.90255947,-52.140370740002254,53094.41696760001 2025-09-15,22:06:23.000,258,11076104,123844,0,1757973982,13865.03728566999,-52.16151813000033,53094.521774400004 2025-09-15,22:06:24.000,258,11076106,123685,0,1757973983,13865.138330319991,-52.16856725999969,53094.59863272 2025-09-15,22:06:25.000,258,11076082,123725,0,1757973984,13865.252847589996,-52.14741987000161,53094.72440088 2025-09-15,22:06:26.000,258,11076075,123885,0,1757973985,13865.259583899991,-52.14741987000161,53094.78728496 2025-09-15,22:06:27.000,258,11076069,123445,0,1757973986,13865.326947000001,-52.1192233499969,53094.8361948 2025-09-15,22:06:28.000,258,11076087,123565,0,1757973987,13865.347155930001,-52.06987944000139,53094.927027360005 2025-09-15,22:06:29.000,258,11076114,123645,0,1757973988,13865.320210689992,-52.041682919996674,53095.045808400006 2025-09-15,22:06:30.000,258,11076122,123844,0,1757973989,13865.293265449996,-52.0205355299986,53095.080744 2025-09-15,22:06:31.000,258,11076136,123645,0,1757973990,13865.225902350001,-51.978240749995166,53095.19952504 2025-09-15,22:06:32.000,258,11076096,123445,0,1757973991,13865.172011869996,-51.900700320002215,53095.25542200001 2025-09-15,22:06:33.000,258,11076115,123565,0,1757973992,13865.070967219996,-51.907749450001575,53095.32529320001 2025-09-15,22:06:34.000,258,11076153,123365,0,1757973993,13864.98339519,-51.851356409999426,53095.40215152001 2025-09-15,22:06:35.000,258,11076104,123685,0,1757973994,13864.94297733,-51.844307280000066,53095.45804848 2025-09-15,22:06:36.000,258,11076092,123805,0,1757973995,13864.83519636999,-51.87955292999686,53095.54189392001 2025-09-15,22:06:37.000,258,11076126,123925,0,1757973996,13864.740888029999,-51.93594596999901,53095.62573936 2025-09-15,22:06:38.000,258,11076099,123645,0,1757973997,13864.71394278999,-51.9852898800018,53095.70958480001 2025-09-15,22:06:39.000,258,11076056,123805,0,1757973998,13864.673524929989,-52.04873204999603,53095.72355904 2025-09-15,22:06:40.000,258,11076072,123725,0,1757973999,13864.639843379999,-52.083977700000105,53095.72355904 2025-09-15,22:06:41.000,258,11076097,123525,0,1757974000,13864.633107069989,-52.14741987000161,53095.80740448001 2025-09-15,22:06:42.000,258,11076106,123485,0,1757974001,13864.633107069989,-52.18266551999841,53095.82836584001 2025-09-15,22:06:43.000,258,11076066,123485,0,1757974002,13864.700470169999,-52.18266551999841,53095.87028856 2025-09-15,22:06:44.000,258,11076063,123725,0,1757974003,13864.71394278999,-52.18971464999777,53095.933172640005 2025-09-15,22:06:45.000,258,11076091,123485,0,1757974004,13864.767833269994,-52.16151813000033,53095.982082480004 2025-09-15,22:06:46.000,258,11076111,124005,0,1757974005,13864.83519636999,-52.14741987000161,53096.003043840006 2025-09-15,22:06:47.000,258,11076035,123645,0,1757974006,13864.85540529999,-52.083977700000105,53096.07291504001 2025-09-15,22:06:48.000,258,11076112,123525,0,1757974007,13864.87561422999,-52.05578117999539,53096.07990216 2025-09-15,22:06:49.000,258,11076091,124365,0,1757974008,13864.93624101999,-51.95709335999709,53096.19169608001 2025-09-15,22:06:51.000,258,11076091,123565,0,1757974010,13864.828460059995,-51.99233901000116,53096.29650288 2025-09-15,22:06:52.000,258,11076112,123325,0,1757974011,13864.82172375,-52.00643726999988,53096.40130968 2025-09-15,22:06:53.000,258,11076090,123485,0,1757974012,13864.83519636999,-51.99233901000116,53096.46419376 2025-09-15,22:06:54.000,258,11076103,123645,0,1757974013,13864.80151482,-52.05578117999539,53096.52707784001 2025-09-15,22:06:55.000,258,11076098,123565,0,1757974014,13864.727415409994,-52.11217421999754,53096.56201344 2025-09-15,22:06:56.000,258,11076130,123525,0,1757974015,13864.633107069989,-52.203812909996486,53096.64585888001 2025-09-15,22:06:57.000,258,11076102,123445,0,1757974016,13864.572480279989,-52.22496030000184,53096.73669144 2025-09-15,22:06:58.000,258,11076112,123685,0,1757974017,13864.484908249993,-52.316598990000784,53096.820536880005 2025-09-15,22:06:59.000,258,11076070,123605,0,1757974018,13864.377127289998,-52.41528680999909,53096.94630504 2025-09-15,22:07:00.000,258,11076135,123405,0,1757974019,13864.276082639997,-52.51397462999739,53096.96027928001 2025-09-15,22:07:01.000,258,11076164,123405,0,1757974020,13864.215455849997,-52.5774167999989,53097.009189120006 2025-09-15,22:07:02.000,258,11076060,123605,0,1757974021,13864.141356439992,-52.711350270001276,53097.08604744 2025-09-15,22:07:03.000,258,11076099,123525,0,1757974022,13864.121147509992,-52.81708721999894,53097.13495728 2025-09-15,22:07:04.000,258,11076047,123645,0,1757974023,13864.073993339996,-52.87348026000109,53097.204828480004 2025-09-15,22:07:05.000,258,11076123,123525,0,1757974024,13863.959476069991,-52.943971560001955,53097.2118156 2025-09-15,22:07:06.000,258,11076132,123445,0,1757974025,13863.88537666,-53.0356102500009,53097.26771256001 2025-09-15,22:07:07.000,258,11076114,123565,0,1757974026,13863.77759569999,-53.134298069999204,53097.274699680005 2025-09-15,22:07:08.000,258,11076072,123405,0,1757974027,13863.61592425999,-53.19774024000071,53097.33758376001 2025-09-15,22:07:09.000,258,11076050,123565,0,1757974028,13863.440780199999,-53.31757544999709,53097.393480720006 2025-09-15,22:07:10.000,258,11076098,123325,0,1757974029,13863.258899829998,-53.44445979000011,53097.442390560005 2025-09-15,22:07:11.000,258,11076088,124005,0,1757974030,13863.157855179998,-53.56429499999649,53097.48431328001 2025-09-15,22:07:12.000,258,11076095,123325,0,1757974031,13862.982711119992,-53.66298282000207,53097.47732616 2025-09-15,22:07:13.000,258,11076082,123485,0,1757974032,13862.874930159996,-53.81806367999525,53097.57514584 2025-09-15,22:07:14.000,258,11076109,123525,0,1757974033,13862.719995029991,-53.90970237000147,53097.65200416001 2025-09-15,22:07:15.000,258,11076112,123205,0,1757974034,13862.612214069995,-54.001341060000414,53097.55418448001 2025-09-15,22:07:16.000,258,11076073,123685,0,1757974035,13862.45727893999,-54.09297974999936,53097.60309432001 2025-09-15,22:07:17.000,258,11076082,123445,0,1757974036,13862.35623428999,-54.14937279000151,53097.61706856 2025-09-15,22:07:18.000,258,11076076,123525,0,1757974037,13862.241717019999,-54.177569309998944,53097.65200416001 2025-09-15,22:07:19.000,258,11076075,123285,0,1757974038,13862.113727129989,-54.08593062,53097.70091400001 2025-09-15,22:07:20.000,258,11076077,123045,0,1757974039,13862.005946169993,-54.02248844999849,53097.707901120004 2025-09-15,22:07:21.000,258,11076085,123445,0,1757974040,13861.952055690002,-53.888554979996115,53097.6659784 2025-09-15,22:07:22.000,258,11076102,123445,0,1757974041,13861.952055690002,-53.7405232500023,53097.74283672 2025-09-15,22:07:23.000,258,11076104,123325,0,1757974042,13861.938583069998,-53.592491520001204,53097.77078520001 2025-09-15,22:07:24.000,258,11076113,123445,0,1757974043,13861.904901519993,-53.4162632699954,53097.79873368001 2025-09-15,22:07:25.000,258,11076119,123325,0,1757974044,13861.958791999998,-53.21183849999943,53097.75681096 2025-09-15,22:07:26.000,258,11076100,123205,0,1757974045,13862.005946169993,-53.02856112000154,53097.79873368001 2025-09-15,22:07:27.000,258,11076132,123405,0,1757974046,13862.046364029993,-52.852332869995735,53097.77078520001 2025-09-15,22:07:28.000,258,11076087,123365,0,1757974047,13862.133936059989,-52.73249765999935,53097.76379808 2025-09-15,22:07:29.000,258,11076126,123485,0,1757974048,13862.167617609994,-52.63380984000105,53097.728862480006 2025-09-15,22:07:30.000,258,11076070,123245,0,1757974049,13862.302343809999,-52.51397462999739,53097.79174656 2025-09-15,22:07:31.000,258,11076036,123405,0,1757974050,13862.42359739,-52.46463072000188,53097.74283672 2025-09-15,22:07:32.000,258,11076057,123365,0,1757974051,13862.50443311,-52.46463072000188,53097.81969504001 2025-09-15,22:07:33.000,258,11076098,123245,0,1757974052,13862.55832358999,-52.4787289800006,53097.86161776 2025-09-15,22:07:34.000,258,11076099,123485,0,1757974053,13862.52464204,-52.53512201999547,53097.81270792 2025-09-15,22:07:35.000,258,11076099,123645,0,1757974054,13862.49769679999,-52.62676071000169,53097.86161776 2025-09-15,22:07:36.000,258,11076093,123325,0,1757974055,13862.44380632,-52.718399400000635,53097.84065640001 2025-09-15,22:07:37.000,258,11076111,123165,0,1757974056,13862.369706909994,-52.8241363499983,53097.84764352001 2025-09-15,22:07:38.000,258,11076099,123325,0,1757974057,13862.25518963999,-52.88052939000045,53097.86860488001 2025-09-15,22:07:39.000,258,11076081,123245,0,1757974058,13862.059836649998,-53.01446285999555,53097.875592000004 2025-09-15,22:07:40.000,258,11076072,123485,0,1757974059,13861.877956279997,-53.070855899997696,53097.81270792 2025-09-15,22:07:41.000,258,11076102,123365,0,1757974060,13861.662394359992,-53.21888762999879,53097.896553360006 2025-09-15,22:07:42.000,258,11076064,123365,0,1757974061,13861.41988719999,-53.31757544999709,53097.86860488001 2025-09-15,22:07:43.000,258,11076088,123205,0,1757974062,13861.17738003999,-53.4162632699954,53097.83366928 2025-09-15,22:07:44.000,258,11076088,123325,0,1757974063,13860.961818119998,-53.51495109000098,53097.8057208 2025-09-15,22:07:45.000,258,11076027,123365,0,1757974064,13860.759728819998,-53.68413021000015,53097.78475944 2025-09-15,22:07:46.000,258,11076071,123285,0,1757974065,13860.497012729997,-53.84626019999996,53097.77078520001 2025-09-15,22:07:47.000,258,11076042,123285,0,1757974066,13860.24776926,-54.00839018999977,53097.70091400001 2025-09-15,22:07:48.000,258,11076075,123485,0,1757974067,13859.97831685999,-54.24101148000045,53097.71488824 2025-09-15,22:07:49.000,258,11076102,123005,0,1757974068,13859.654973979988,-54.41019059999962,53097.69392688 2025-09-15,22:07:50.000,258,11076076,123085,0,1757974069,13859.331631100002,-54.60051710999687,53097.65200416001 2025-09-15,22:07:51.000,258,11076076,123205,0,1757974070,13858.974606669995,-54.7767453599954,53097.5961072 2025-09-15,22:07:52.000,258,11076128,122965,0,1757974071,13858.63779116999,-54.8895314399997,53097.561171600006 2025-09-15,22:07:53.000,258,11076078,123485,0,1757974072,13858.226876259992,-54.96002274000057,53097.491300400005 2025-09-15,22:07:54.000,258,11076066,123405,0,1757974073,13857.84290658999,-55.04461230000015,53097.43540344001 2025-09-15,22:07:55.000,258,11076075,123365,0,1757974074,13857.51956370999,-55.04461230000015,53097.38649360001 2025-09-15,22:07:56.000,258,11076088,123445,0,1757974075,13857.189484519993,-55.06575968999823,53097.26072544 2025-09-15,22:07:57.000,258,11076128,123085,0,1757974076,13856.866141639992,-55.00936664999608,53097.18386712 2025-09-15,22:07:58.000,258,11076072,123245,0,1757974077,13856.63037079,-54.94592448000185,53097.13495728 2025-09-15,22:07:59.000,258,11076124,123325,0,1757974078,13856.38112731999,-54.84723665999627,53097.00220200001 2025-09-15,22:08:00.000,258,11076028,122845,0,1757974079,13856.152092779994,-54.71330319000117,53096.8973952 2025-09-15,22:08:01.000,258,11076146,123245,0,1757974080,13855.963476099998,-54.55822233000072,53096.81354976001 2025-09-15,22:08:02.000,258,11076039,123365,0,1757974081,13855.761386799997,-54.389043210001546,53096.77861416 2025-09-15,22:08:03.000,258,11076114,123205,0,1757974082,13855.532352260001,-54.2198640899951,53096.72970432 2025-09-15,22:08:04.000,258,11076110,123245,0,1757974083,13855.2898451,-54.06478323000192,53096.68079448 2025-09-15,22:08:05.000,258,11076111,123125,0,1757974084,13855.054074249994,-53.881505849996756,53096.54105208 2025-09-15,22:08:06.000,258,11076082,123365,0,1757974085,13854.777885539988,-53.712326729997585,53096.436245280005 2025-09-15,22:08:07.000,258,11076088,123165,0,1757974086,13854.508433139992,-53.50085283000226,53096.39432256 2025-09-15,22:08:08.000,258,11076067,123245,0,1757974087,13854.158145019996,-53.32462457999645,53096.268554400005 2025-09-15,22:08:09.000,258,11076108,123365,0,1757974088,13853.855011069994,-53.169543719996,53096.24060592001 2025-09-15,22:08:10.000,258,11076094,123085,0,1757974089,13853.477777710003,-53.04970850999962,53096.14278624001 2025-09-15,22:08:11.000,258,11076111,123085,0,1757974090,13853.107280659991,-52.93692242999532,53096.04496656001 2025-09-15,22:08:12.000,258,11076062,123045,0,1757974091,13852.77046516,-52.97216807999939,53095.982082480004 2025-09-15,22:08:13.000,258,11076066,123165,0,1757974092,13852.467331209999,-52.951020690001315,53095.8493272 2025-09-15,22:08:14.000,258,11076108,123205,0,1757974093,13852.143988329997,-53.10610155000177,53095.779456 2025-09-15,22:08:15.000,258,11076109,123165,0,1757974094,13851.847590689991,-53.254133279995585,53095.70958480001 2025-09-15,22:08:16.000,258,11076120,123245,0,1757974095,13851.618556149995,-53.43741066000075,53095.62573936 2025-09-15,22:08:17.000,258,11076044,123125,0,1757974096,13851.376048989994,-53.655933689995436,53095.51394544 2025-09-15,22:08:18.000,258,11076113,123325,0,1757974097,13851.133541829993,-53.91675150000083,53095.3951644 2025-09-15,22:08:19.000,258,11076054,123285,0,1757974098,13850.944925149997,-54.14232366000215,53095.311318960004 2025-09-15,22:08:20.000,258,11076097,123245,0,1757974099,13850.715890610001,-54.32560104000004,53095.17157656 2025-09-15,22:08:21.000,258,11076092,123365,0,1757974100,13850.621582269996,-54.544124070002,53095.08773112001 2025-09-15,22:08:22.000,258,11076101,123325,0,1757974101,13850.47338345,-54.748548839997966,53094.975937200004 2025-09-15,22:08:23.000,258,11076132,122965,0,1757974102,13850.399284039995,-54.89658056999906,53094.85016904001 2025-09-15,22:08:24.000,258,11076119,123445,0,1757974103,13850.298239389995,-55.04461230000015,53094.74536224 2025-09-15,22:08:25.000,258,11076080,123205,0,1757974104,13850.21066736,-55.19264403000125,53094.64754256 2025-09-15,22:08:26.000,258,11076089,123045,0,1757974105,13850.176985809994,-55.3477248900017,53094.57767136 2025-09-15,22:08:27.000,258,11076080,123365,0,1757974106,13850.16351318999,-55.46756009999808,53094.41696760001 2025-09-15,22:08:28.000,258,11076072,123245,0,1757974107,13850.150040569999,-55.70018138999876,53094.36107064 2025-09-15,22:08:29.000,258,11076088,123205,0,1757974108,13850.116359019994,-55.798869209997065,53094.21434112 2025-09-15,22:08:30.000,258,11076108,123525,0,1757974109,13850.089413779999,-55.96099919999688,53094.137482800004 2025-09-15,22:08:31.000,258,11076109,123245,0,1757974110,13850.069204849999,-56.10903092999797,53094.039663120006 2025-09-15,22:08:32.000,258,11076100,123365,0,1757974111,13849.988369129998,-56.32050483000057,53093.9278692 2025-09-15,22:08:33.000,258,11076064,123605,0,1757974112,13849.894060789993,-56.51083133999782,53093.83004952 2025-09-15,22:08:34.000,258,11076048,123565,0,1757974113,13849.786279829998,-56.69410871999571,53093.7182556 2025-09-15,22:08:35.000,258,11076039,123285,0,1757974114,13849.691971489992,-56.94082826999511,53093.59947456 2025-09-15,22:08:36.000,258,11076072,123125,0,1757974115,13849.563981599997,-57.2016460800005,53093.57152608 2025-09-15,22:08:37.000,258,11076062,123365,0,1757974116,13849.503354809996,-57.4483656299999,53093.50165488 2025-09-15,22:08:38.000,258,11076088,123085,0,1757974117,13849.496618500001,-57.68098692000058,53093.39684808 2025-09-15,22:08:39.000,258,11076048,123525,0,1757974118,13849.510091119992,-57.892460819995904,53093.299028400004 2025-09-15,22:08:40.000,258,11076056,123325,0,1757974119,13849.590926839992,-58.02639428999828,53093.2640928 2025-09-15,22:08:41.000,258,11076095,123365,0,1757974120,13849.638081010002,-58.08983645999979,53093.152298880006 2025-09-15,22:08:42.000,258,11076044,123485,0,1757974121,13849.725653039997,-58.1391803699953,53093.05447920001 2025-09-15,22:08:43.000,258,11076104,123325,0,1757974122,13849.880588169988,-58.160327760000655,53092.984608000006 2025-09-15,22:08:44.000,258,11076104,123325,0,1757974123,13850.035523299994,-58.13213123999594,53092.8798012 2025-09-15,22:08:45.000,258,11076069,123325,0,1757974124,13850.34539355999,-58.110983849997865,53092.80294288 2025-09-15,22:08:46.000,258,11076054,123405,0,1757974125,13850.648527509991,-58.0052469000002,53092.7749944 2025-09-15,22:08:47.000,258,11076027,123365,0,1757974126,13850.951661459992,-57.9065590800019,53092.69114896001 2025-09-15,22:08:48.000,258,11076057,123405,0,1757974127,13851.38278529999,-57.82196952000231,53092.58634216 2025-09-15,22:08:49.000,258,11076030,123525,0,1757974128,13851.854327000001,-57.73737995999545,53092.57236792001 2025-09-15,22:08:50.000,258,11076072,123245,0,1757974129,13852.440385969989,-57.59639736000099,53092.47454824001 2025-09-15,22:08:51.000,258,11076080,123445,0,1757974130,13852.98602707999,-57.532955189999484,53092.481535360006 2025-09-15,22:08:52.000,258,11076048,123685,0,1757974131,13853.444096159998,-57.483611279996694,53092.43262552001 2025-09-15,22:08:53.000,258,11076113,123485,0,1757974132,13853.956055719995,-57.420169109995186,53092.38371568001 2025-09-15,22:08:54.000,258,11076068,123685,0,1757974133,13854.313080150001,-57.46246388999862,53092.4256384 2025-09-15,22:08:55.000,258,11076130,123245,0,1757974134,13854.636423030002,-57.49770953999541,53092.460574000004 2025-09-15,22:08:56.000,258,11076093,123685,0,1757974135,13854.858721259989,-57.56115170999692,53092.45358688001 2025-09-15,22:08:57.000,258,11076068,123445,0,1757974136,13854.993447459994,-57.61049561999971,53092.48852248 2025-09-15,22:08:58.000,258,11076089,123685,0,1757974137,13855.013656389994,-57.61754474999907,53092.51647096 2025-09-15,22:08:59.000,258,11076089,123325,0,1757974138,13854.946293289999,-57.63164300999779,53092.57236792001 2025-09-15,22:09:00.000,258,11076134,123445,0,1757974139,13854.777885539988,-57.55410257999756,53092.677174720004 2025-09-15,22:09:01.000,258,11076035,123165,0,1757974140,13854.555587310002,-57.4483656299999,53092.698136080005 2025-09-15,22:09:02.000,258,11076118,123405,0,1757974141,13854.2120355,-57.32148128999688,53092.74005880001 2025-09-15,22:09:03.000,258,11076088,123365,0,1757974142,13853.92911048,-57.14525303999835,53092.80993000001 2025-09-15,22:09:04.000,258,11076099,123405,0,1757974143,13853.700075939989,-56.82099305999873,53092.83089136 2025-09-15,22:09:05.000,258,11076049,123405,0,1757974144,13853.471041399993,-56.54607699000189,53092.85883984001 2025-09-15,22:09:06.000,258,11076020,123525,0,1757974145,13853.295897340002,-56.27821004999714,53092.8798012 2025-09-15,22:09:07.000,258,11076077,123525,0,1757974146,13853.181380069997,-55.93280267999944,53092.92172392 2025-09-15,22:09:08.000,258,11076097,123445,0,1757974147,13853.147698519992,-55.58739531000174,53092.95665952001 2025-09-15,22:09:09.000,258,11076067,123605,0,1757974148,13853.060126489996,-55.263135330002115,53092.963646640004 2025-09-15,22:09:10.000,258,11076066,123485,0,1757974149,13853.006236009991,-54.938875349995214,53092.97063376 2025-09-15,22:09:11.000,258,11076030,123525,0,1757974150,13852.9321366,-54.6780575399971,53093.012556480004 2025-09-15,22:09:12.000,258,11076064,124405,0,1757974151,13852.84456456999,-54.50182928999857,53093.04749208 2025-09-15,22:09:13.000,258,11076058,124045,0,1757974152,13852.74351991999,-54.38199408000219,53093.04749208 2025-09-15,22:09:14.000,258,11076083,124205,0,1757974153,13852.62226633999,-54.290355389995966,53093.06845344 2025-09-15,22:09:15.000,258,11076111,124165,0,1757974154,13852.521221689989,-54.26215886999853,53093.16627312 2025-09-15,22:09:16.000,258,11076079,123965,0,1757974155,13852.298923459988,-54.2198640899951,53093.18723448 2025-09-15,22:09:17.000,258,11076084,124005,0,1757974156,13852.130515709992,-54.24101148000045,53093.16627312 2025-09-15,22:09:18.000,258,11076063,124085,0,1757974157,13851.955371650001,-54.26920799999789,53093.16627312 2025-09-15,22:09:19.000,258,11076104,124165,0,1757974158,13851.854327000001,-54.26215886999853,53093.131337520004 2025-09-15,22:09:20.000,258,11076081,123844,0,1757974159,13851.72633710999,-54.24806060999981,53093.14531176001 2025-09-15,22:09:21.000,258,11076108,123405,0,1757974160,13851.55119305,-54.19871669999702,53093.13832464 2025-09-15,22:09:22.000,258,11076082,124125,0,1757974161,13851.376048989994,-54.07183236000128,53093.13832464 2025-09-15,22:09:23.000,258,11076086,124125,0,1757974162,13851.214377549994,-53.91675150000083,53093.11037616 2025-09-15,22:09:24.000,258,11076062,124045,0,1757974163,13851.066178729998,-53.761670640000375,53093.159286 2025-09-15,22:09:25.000,258,11076050,124005,0,1757974164,13850.917979910002,-53.536098479999055,53093.19422160001 2025-09-15,22:09:26.000,258,11076076,124125,0,1757974165,13850.742835849996,-53.296428059999016,53093.14531176001 2025-09-15,22:09:27.000,258,11076077,124125,0,1757974166,13850.668736439991,-53.00741372999619,53093.14531176001 2025-09-15,22:09:28.000,258,11076093,124205,0,1757974167,13850.5744281,-52.73249765999935,53093.14531176001 2025-09-15,22:09:29.000,258,11076105,123965,0,1757974168,13850.540746549996,-52.42938506999781,53093.180247360004 2025-09-15,22:09:30.000,258,11076076,124125,0,1757974169,13850.39254773,-52.13332160999562,53093.152298880006 2025-09-15,22:09:31.000,258,11076072,123485,0,1757974170,13850.298239389995,-51.88660205999622,53093.13832464 2025-09-15,22:09:32.000,258,11076049,123725,0,1757974171,13850.237612599994,-51.64693163999618,53093.12435040001 2025-09-15,22:09:33.000,258,11076082,123525,0,1757974172,13850.19045843,-51.393162959997426,53093.18723448 2025-09-15,22:09:34.000,258,11076110,123365,0,1757974173,13850.102886399989,-51.167590799996105,53093.17326024001 2025-09-15,22:09:35.000,258,11076078,123205,0,1757974174,13850.055732229994,-50.94201864000206,53093.28505416 2025-09-15,22:09:36.000,258,11076028,123525,0,1757974175,13849.934478649993,-50.7234956100001,53093.27806704 2025-09-15,22:09:37.000,258,11076078,123325,0,1757974176,13849.914269719993,-50.56136562000029,53093.30601552 2025-09-15,22:09:38.000,258,11076089,123565,0,1757974177,13849.968160199998,-50.42743214999791,53093.333964 2025-09-15,22:09:39.000,258,11076038,123685,0,1757974178,13849.974896509993,-50.223007380001945,53093.368899600006 2025-09-15,22:09:40.000,258,11076047,123485,0,1757974179,13850.008578059998,-50.11022129999765,53093.45973216001 2025-09-15,22:09:41.000,258,11076098,123525,0,1757974180,13850.075941159994,-49.96923869999591,53093.45973216001 2025-09-15,22:09:42.000,258,11076029,123085,0,1757974181,13850.075941159994,-49.85645261999889,53093.41082232001 2025-09-15,22:09:43.000,258,11076054,123485,0,1757974182,13850.001841749989,-49.722519149996515,53093.536590480006 2025-09-15,22:09:44.000,258,11076101,123685,0,1757974183,13849.867115549998,-49.65202784999565,53093.49466776 2025-09-15,22:09:45.000,258,11076091,123685,0,1757974184,13849.725653039997,-49.57448741999542,53093.55056472 2025-09-15,22:09:46.000,258,11076081,123605,0,1757974185,13849.557245290001,-49.489897859995835,53093.55056472 2025-09-15,22:09:47.000,258,11076036,123525,0,1757974186,13849.368628609991,-49.44055395000032,53093.536590480006 2025-09-15,22:09:48.000,258,11076082,123285,0,1757974187,13849.17327562,-49.38416090999817,53093.585500320005 2025-09-15,22:09:49.000,258,11076087,123565,0,1757974188,13848.843196429989,-49.363013520000095,53093.62043592 2025-09-15,22:09:50.000,258,11076076,123605,0,1757974189,13848.546798789997,-49.38416090999817,53093.62043592 2025-09-15,22:09:51.000,258,11076091,123525,0,1757974190,13848.189774359991,-49.46875046999776,53093.59947456 2025-09-15,22:09:52.000,258,11076074,123565,0,1757974191,13847.82601361999,-49.43350482000096,53093.536590480006 2025-09-15,22:09:53.000,258,11076089,123605,0,1757974192,13847.394889779993,-49.41235742999561,53093.52261624 2025-09-15,22:09:54.000,258,11076083,123485,0,1757974193,13847.024392729996,-49.34891526000138,53093.487680640006 2025-09-15,22:09:55.000,258,11076095,123445,0,1757974194,13846.64715936999,-49.355964390000736,53093.515629120004 2025-09-15,22:09:56.000,258,11076123,123365,0,1757974195,13846.256453389993,-49.29252221999923,53093.466719280004 2025-09-15,22:09:57.000,258,11076031,123245,0,1757974196,13845.872483719992,-49.193834400000924,53093.319989760006 2025-09-15,22:09:58.000,258,11076024,123485,0,1757974197,13845.522195599995,-49.10924484000134,53093.2640928 2025-09-15,22:09:59.000,258,11076020,123365,0,1757974198,13845.198852719994,-48.918918329996814,53093.18723448 2025-09-15,22:10:00.000,258,11076059,123525,0,1757974199,13844.922664010002,-48.672198779997416,53093.04749208 2025-09-15,22:10:01.000,258,11076076,123165,0,1757974200,13844.835091979992,-48.38318445000186,53092.99159512 2025-09-15,22:10:02.000,258,11076025,123485,0,1757974201,13844.754256259992,-48.051875339995604,53092.8798012 2025-09-15,22:10:03.000,258,11076048,123485,0,1757974202,13844.801410430002,-47.635976669997035,53092.73307168 2025-09-15,22:10:04.000,258,11076083,123605,0,1757974203,13844.956345559993,-47.220077999998466,53092.60730352 2025-09-15,22:10:05.000,258,11076075,123525,0,1757974204,13845.212325339999,-46.83942497999669,53092.50249672001 2025-09-15,22:10:06.000,258,11076061,123605,0,1757974205,13845.60976762999,-46.35303500999726,53092.43262552001 2025-09-15,22:10:07.000,258,11076032,123565,0,1757974206,13846.007209919997,-45.92303807999997,53092.27192176 2025-09-15,22:10:08.000,258,11076030,123325,0,1757974207,13846.445070069989,-45.556483319996914,53092.195063440005 2025-09-15,22:10:09.000,258,11076112,123685,0,1757974208,13846.86945759999,-45.22517420999793,53092.15314072 2025-09-15,22:10:10.000,258,11076083,123605,0,1757974209,13847.118701070001,-44.99960204999661,53092.15314072 2025-09-15,22:10:11.000,258,11076080,123405,0,1757974210,13847.340999300002,-44.85157031999552,53092.10423088 2025-09-15,22:10:12.000,258,11076029,123445,0,1757974211,13847.314054059992,-44.76698075999593,53092.09025664 2025-09-15,22:10:13.000,258,11076051,123765,0,1757974212,13847.199536790002,-44.75288249999721,53092.06230816 2025-09-15,22:10:14.000,258,11076083,123525,0,1757974213,13846.950293319991,-44.8374720599968,53092.06929528001 2025-09-15,22:10:15.000,258,11076032,124005,0,1757974214,13846.640423059995,-44.94320901000174,53091.98544984 2025-09-15,22:10:16.000,258,11076119,123445,0,1757974215,13846.216035529993,-45.00665117999597,53091.92955288001 2025-09-15,22:10:17.000,258,11076075,123365,0,1757974216,13845.791647999991,-45.133535519998986,53091.89461728 2025-09-15,22:10:18.000,258,11076100,123445,0,1757974217,13845.36726046999,-45.24632159999601,53091.83872032 2025-09-15,22:10:19.000,258,11076087,123685,0,1757974218,13844.922664010002,-45.41550071999518,53091.810771840006 2025-09-15,22:10:20.000,258,11076098,123685,0,1757974219,13844.53869434,-45.61992548999842,53091.740900640005 2025-09-15,22:10:21.000,258,11076063,123605,0,1757974220,13844.1749336,-45.8525467799991,53091.67801656 2025-09-15,22:10:22.000,258,11076064,123525,0,1757974221,13843.932426439998,-46.15565937000065,53091.622119600004 2025-09-15,22:10:23.000,258,11076074,123685,0,1757974222,13843.730337139998,-46.45172282999556,53091.53827416 2025-09-15,22:10:24.000,258,11076059,123765,0,1757974223,13843.622556180002,-46.811228459999256,53091.46141584 2025-09-15,22:10:25.000,258,11076062,123685,0,1757974224,13843.548456769997,-47.12139018000016,53091.412506 2025-09-15,22:10:26.000,258,11076042,123765,0,1757974225,13843.501302600002,-47.42450277000171,53091.32866056001 2025-09-15,22:10:27.000,258,11076097,123485,0,1757974226,13843.528247839997,-47.65712405999511,53091.24481512 2025-09-15,22:10:28.000,258,11076069,123925,0,1757974227,13843.528247839997,-47.875647089997074,53091.14699544 2025-09-15,22:10:29.000,258,11076082,123645,0,1757974228,13843.568665699997,-48.094170119999035,53091.09109848001 2025-09-15,22:10:30.000,258,11076031,123965,0,1757974229,13843.696655589993,-48.263349239998206,53090.96533032001 2025-09-15,22:10:31.000,258,11076099,123365,0,1757974230,13843.865063339988,-48.41843009999866,53090.853536400005 2025-09-15,22:10:32.000,258,11076090,123965,0,1757974231,13844.073888949999,-48.488921399999526,53090.81161368 2025-09-15,22:10:33.000,258,11076070,124005,0,1757974232,13844.37028658999,-48.59465834999719,53090.685845520005 2025-09-15,22:10:34.000,258,11076075,123805,0,1757974233,13844.740783640002,-48.672198779997416,53090.65090992 2025-09-15,22:10:35.000,258,11076077,124085,0,1757974234,13845.165171169989,-48.79203399000107,53090.567064480005 2025-09-15,22:10:36.000,258,11076103,123725,0,1757974235,13845.62997655999,-48.83432876999723,53090.5740516 2025-09-15,22:10:37.000,258,11076064,123645,0,1757974236,13846.182353980003,-48.92596745999617,53090.49719328 2025-09-15,22:10:38.000,258,11076076,123805,0,1757974237,13846.83577605,-48.98940962999768,53090.47623192 2025-09-15,22:10:39.000,258,11076105,124005,0,1757974238,13847.536352289993,-49.06695005999791,53090.46225768001 2025-09-15,22:10:40.000,258,11076090,123605,0,1757974239,13848.203246979996,-49.20793265999964,53090.39238648001 2025-09-15,22:10:41.000,258,11076052,124005,0,1757974240,13848.917295839994,-49.41235742999561,53090.40636072 2025-09-15,22:10:42.000,258,11076115,123645,0,1757974241,13849.597663150002,-49.602683940000134,53090.364438 2025-09-15,22:10:43.000,258,11076049,123965,0,1757974242,13850.38581141999,-49.828256100001454,53090.30854104 2025-09-15,22:10:44.000,258,11076089,123844,0,1757974243,13851.153750759993,-50.04677912999614,53090.37142512001 2025-09-15,22:10:45.000,258,11076103,123885,0,1757974244,13851.867799619991,-50.21595824999531,53090.40636072 2025-09-15,22:10:46.000,258,11076085,123844,0,1757974245,13852.595321099994,-50.37103910999576,53090.42732208 2025-09-15,22:10:47.000,258,11076058,123965,0,1757974246,13853.396941990002,-50.49087431999942,53090.52514176 2025-09-15,22:10:48.000,258,11076077,123885,0,1757974247,13854.14467239999,-50.631856920001155,53090.56007736001 2025-09-15,22:10:49.000,258,11076039,123885,0,1757974248,13854.926084359999,-50.78693778000161,53090.6439228 2025-09-15,22:10:50.000,258,11076038,123725,0,1757974249,13855.734441560002,-50.92792037999607,53090.76969096 2025-09-15,22:10:51.000,258,11076073,124125,0,1757974250,13856.46869935,-51.047755589999724,53090.87449776001 2025-09-15,22:10:52.000,258,11076046,123805,0,1757974251,13857.189484519993,-51.19578732000082,53091.00725304 2025-09-15,22:10:53.000,258,11076059,123805,0,1757974252,13857.957423859996,-51.29447513999912,53091.070137120005 2025-09-15,22:10:54.000,258,11076053,123925,0,1757974253,13858.68494534,-51.37201556999935,53091.2727636 2025-09-15,22:10:55.000,258,11076097,124125,0,1757974254,13859.425939439992,-51.43545774000086,53091.37058328 2025-09-15,22:10:56.000,258,11076090,124045,0,1757974255,13860.16019722999,-51.505949040001724,53091.51032568 2025-09-15,22:10:57.000,258,11076125,124005,0,1757974256,13860.894455019989,-51.53414555999916,53091.643080960006 2025-09-15,22:10:58.000,258,11076064,124165,0,1757974257,13861.595031259996,-51.5270964299998,53091.80378472001 2025-09-15,22:10:59.000,258,11076041,123925,0,1757974258,13862.322552739999,-51.59053860000131,53091.93654 2025-09-15,22:11:00.000,258,11076071,123965,0,1757974259,13863.036601599997,-51.59758773000067,53092.09025664 2025-09-15,22:11:01.000,258,11076118,124125,0,1757974260,13863.730441529995,-51.625784249998105,53092.23698616001 2025-09-15,22:11:02.000,258,11076024,124165,0,1757974261,13864.431017769988,-51.69627554999897,53092.38371568001 2025-09-15,22:11:03.000,258,11076055,124165,0,1757974262,13865.1248577,-51.802012499996636,53092.5653808 2025-09-15,22:11:04.000,258,11076026,124085,0,1757974263,13865.811961319989,-51.907749450001575,53092.73307168 2025-09-15,22:11:05.000,258,11076037,124005,0,1757974264,13866.478856009991,-52.01348639999924,53092.92172392 2025-09-15,22:11:06.000,258,11076055,124085,0,1757974265,13867.098596529999,-52.15446900000097,53093.131337520004 2025-09-15,22:11:07.000,258,11076001,124045,0,1757974266,13867.60381978,-52.35184463999758,53093.32697688 2025-09-15,22:11:08.000,258,11076063,124165,0,1757974267,13868.068625169988,-52.58446592999826,53093.4737064 2025-09-15,22:11:09.000,258,11076065,123965,0,1757974268,13868.41891329,-52.80298896000022,53093.69729424001 2025-09-15,22:11:10.000,258,11076065,124165,0,1757974269,13868.69510199999,-53.04970850999962,53093.969791920004 2025-09-15,22:11:11.000,258,11076056,124285,0,1757974270,13868.897191299991,-53.247084149996226,53094.15145704001 2025-09-15,22:11:12.000,258,11076046,124045,0,1757974271,13869.004972260002,-53.3810176199986,53094.305173680004 2025-09-15,22:11:13.000,258,11076104,124005,0,1757974272,13869.038653809992,-53.50790196000162,53094.43792896 2025-09-15,22:11:14.000,258,11076043,124205,0,1757974273,13869.079071669992,-53.585442390001845,53094.6265812 2025-09-15,22:11:15.000,258,11076059,124205,0,1757974274,13868.998235949992,-53.64888455999608,53094.759336480005 2025-09-15,22:11:16.000,258,11076055,124365,0,1757974275,13868.910663919996,-53.7405232500023,53094.87113040001 2025-09-15,22:11:17.000,258,11076041,124125,0,1757974276,13868.77593771999,-53.79691628999717,53095.00388568 2025-09-15,22:11:18.000,258,11076074,124085,0,1757974277,13868.607529969995,-53.81101454999589,53095.143628080004 2025-09-15,22:11:19.000,258,11076076,124325,0,1757974278,13868.378495429999,-53.86740758999804,53095.24144776 2025-09-15,22:11:20.000,258,11076078,124085,0,1757974279,13868.082097789993,-53.895604109995475,53095.34625456 2025-09-15,22:11:21.000,258,11076102,124045,0,1757974280,13867.758754909992,-53.944948019998264,53095.40913864 2025-09-15,22:11:22.000,258,11076094,124205,0,1757974281,13867.42193941,-54.02953757999785,53095.41612576 2025-09-15,22:11:23.000,258,11076044,124325,0,1757974282,13867.004288189994,-54.14937279000151,53095.54189392001 2025-09-15,22:11:24.000,258,11076059,124325,0,1757974283,13866.546219110001,-54.24806060999981,53095.604778 2025-09-15,22:11:25.000,258,11076037,124245,0,1757974284,13866.12183158,-54.36789581999619,53095.61875224001 2025-09-15,22:11:26.000,258,11076022,124245,0,1757974285,13865.724389289993,-54.55117320000136,53095.65368784 2025-09-15,22:11:27.000,258,11076071,124005,0,1757974286,13865.401046409992,-54.71330319000117,53095.68163632 2025-09-15,22:11:28.000,258,11076092,124165,0,1757974287,13865.111385079996,-54.96002274000057,53095.65368784 2025-09-15,22:11:29.000,258,11076063,124325,0,1757974288,13864.949713639995,-55.164447509996535,53095.695610560004 2025-09-15,22:11:30.000,258,11076108,124285,0,1757974289,13864.85540529999,-55.3477248900017,53095.73054616 2025-09-15,22:11:31.000,258,11075973,124285,0,1757974290,13864.808251129994,-55.52395314000023,53095.77246888 2025-09-15,22:11:32.000,258,11076077,124285,0,1757974291,13864.78130589,-55.679034000000684,53095.75849464001 2025-09-15,22:11:33.000,258,11076096,124485,0,1757974292,13864.680261239999,-55.72132877999684,53095.82137872 2025-09-15,22:11:34.000,258,11076088,124565,0,1757974293,13864.518589799998,-55.798869209997065,53095.835352960006 2025-09-15,22:11:35.000,258,11076030,124485,0,1757974294,13864.343445739993,-55.841163990000496,53095.90522416001 2025-09-15,22:11:36.000,258,11076072,124285,0,1757974295,13864.047048100001,-55.904606160002004,53095.933172640005 2025-09-15,22:11:37.000,258,11076111,124205,0,1757974296,13863.72370522,-55.92575355000008,53095.9191984 2025-09-15,22:11:38.000,258,11076114,124285,0,1757974297,13863.366680789994,-55.99624485000095,53096.01003096 2025-09-15,22:11:39.000,258,11076038,124405,0,1757974298,13863.063546839992,-56.05968701999518,53096.01003096 2025-09-15,22:11:40.000,258,11076057,124645,0,1757974299,13862.652631929996,-56.13017831999605,53096.04496656001 2025-09-15,22:11:41.000,258,11076091,124965,0,1757974300,13862.221508089999,-56.22886614000163,53096.04496656001 2025-09-15,22:11:42.000,258,11076081,124365,0,1757974301,13861.884692589992,-56.34870134999801,53096.07291504001 2025-09-15,22:11:43.000,258,11076038,124285,0,1757974302,13861.520931849991,-56.4967330799991,53096.15676048 2025-09-15,22:11:44.000,258,11076087,124645,0,1757974303,13861.17738003999,-56.58132263999869,53096.21265744001 2025-09-15,22:11:45.000,258,11076101,124245,0,1757974304,13860.874246089988,-56.6447648100002,53096.22663168 2025-09-15,22:11:46.000,258,11076107,124285,0,1757974305,13860.510485350002,-56.708206980001705,53096.22663168 2025-09-15,22:11:47.000,258,11076087,124365,0,1757974306,13860.18040615999,-56.75755088999722,53096.28951576001 2025-09-15,22:11:48.000,258,11076083,124725,0,1757974307,13859.816645419989,-56.79984567000065,53096.338425600006 2025-09-15,22:11:49.000,258,11076090,124005,0,1757974308,13859.500038849998,-56.77164914999594,53096.40829680001 2025-09-15,22:11:50.000,258,11076084,124525,0,1757974309,13859.10933287,-56.7786982799953,53096.45021952 2025-09-15,22:11:51.000,258,11076078,124085,0,1757974310,13858.664736409999,-56.75050175999786,53096.5131036 2025-09-15,22:11:52.000,258,11076033,124325,0,1757974311,13858.253821500002,-56.79279654000129,53096.52707784001 2025-09-15,22:11:53.000,258,11076032,124285,0,1757974312,13857.80248872999,-56.82804218999809,53096.52707784001 2025-09-15,22:11:54.000,258,11076062,124525,0,1757974313,13857.304001789998,-56.92673000999639,53096.555026320006 2025-09-15,22:11:55.000,258,11076074,124285,0,1757974314,13856.818987469997,-57.00427043999662,53096.58996192 2025-09-15,22:11:56.000,258,11076025,124405,0,1757974315,13856.226192189999,-57.0888599999962,53096.56201344 2025-09-15,22:11:57.000,258,11076045,124445,0,1757974316,13855.667078459992,-57.286235640000086,53096.52009072 2025-09-15,22:11:58.000,258,11076095,124365,0,1757974317,13855.06754687,-57.43426737000118,53096.52707784001 2025-09-15,22:11:59.000,258,11076046,124325,0,1757974318,13854.468015279992,-57.59639736000099,53096.52707784001 2025-09-15,22:12:00.000,258,11076040,124365,0,1757974319,13853.82132951999,-57.73737995999545,53096.45021952 2025-09-15,22:12:01.000,258,11076029,124525,0,1757974320,13853.201588999997,-57.920657340000616,53096.3733612 2025-09-15,22:12:02.000,258,11076050,124525,0,1757974321,13852.548166929999,-58.103934719998506,53096.317464240004 2025-09-15,22:12:03.000,258,11076051,124365,0,1757974322,13851.908217479991,-58.280162969997036,53096.25458016 2025-09-15,22:12:04.000,258,11076046,124485,0,1757974323,13851.34236743999,-58.37180165999598,53096.12182488001 2025-09-15,22:12:05.000,258,11076057,124365,0,1757974324,13850.709154299991,-58.4634403500022,53096.051953680006 2025-09-15,22:12:06.000,258,11076051,124645,0,1757974325,13850.217403669994,-58.569177299999865,53095.96810824 2025-09-15,22:12:07.000,258,11076068,124845,0,1757974326,13849.725653039997,-58.625570340002014,53095.82137872 2025-09-15,22:12:08.000,258,11076088,124205,0,1757974327,13849.24737502999,-58.66081598999881,53095.61875224001 2025-09-15,22:12:09.000,258,11076107,124405,0,1757974328,13848.762360709989,-58.696061639995605,53095.59080376001 2025-09-15,22:12:10.000,258,11076045,124725,0,1757974329,13848.344709489997,-58.68196337999689,53095.499971200006 2025-09-15,22:12:11.000,258,11076050,124725,0,1757974330,13847.95400351,-58.745405549998395,53095.37420304001 2025-09-15,22:12:12.000,258,11076006,124685,0,1757974331,13847.509407049998,-58.66081598999881,53095.31830608 2025-09-15,22:12:13.000,258,11075988,124445,0,1757974332,13847.125437379997,-58.60442294999666,53095.24144776 2025-09-15,22:12:14.000,258,11076079,124285,0,1757974333,13846.65389568,-58.519833389997075,53095.192537920004 2025-09-15,22:12:15.000,258,11076093,124565,0,1757974334,13846.229508149998,-58.41409643999941,53095.094718240005 2025-09-15,22:12:16.000,258,11076118,124205,0,1757974335,13845.865747409996,-58.30835949000175,53094.927027360005 2025-09-15,22:12:17.000,258,11076092,124885,0,1757974336,13845.58955869999,-58.17442601999937,53094.84318192 2025-09-15,22:12:18.000,258,11076045,124445,0,1757974337,13845.30663367999,-58.03344341999764,53094.75234936001 2025-09-15,22:12:19.000,258,11076059,124245,0,1757974338,13845.003499729988,-57.91360821000126,53094.64754256 2025-09-15,22:12:20.000,258,11076066,124605,0,1757974339,13844.659947920001,-57.76557648000016,53094.50081304 2025-09-15,22:12:21.000,258,11075999,124565,0,1757974340,13844.3770229,-57.61754474999907,53094.36805776001 2025-09-15,22:12:22.000,258,11076062,124645,0,1757974341,13844.12777942999,-57.44131650000054,53094.33312216 2025-09-15,22:12:23.000,258,11076015,124325,0,1757974342,13843.871799649998,-57.307383029998164,53094.158444160006 2025-09-15,22:12:24.000,258,11076097,124285,0,1757974343,13843.716864519993,-57.258039119995374,53093.969791920004 2025-09-15,22:12:25.000,258,11076082,124485,0,1757974344,13843.582138320002,-57.22984259999794,53093.81607528001 2025-09-15,22:12:26.000,258,11076062,124285,0,1757974345,13843.521511530002,-57.17344955999579,53093.66934576 2025-09-15,22:12:27.000,258,11076039,124405,0,1757974346,13843.454148429992,-57.0888599999962,53093.49466776 2025-09-15,22:12:28.000,258,11076090,124365,0,1757974347,13843.440675810001,-57.060663479998766,53093.35492536 2025-09-15,22:12:29.000,258,11076045,124365,0,1757974348,13843.420466880001,-57.060663479998766,53093.2291572 2025-09-15,22:12:30.000,258,11076074,124485,0,1757974349,13843.33963116,-57.09590912999556,53093.14531176001 2025-09-15,22:12:31.000,258,11076046,124205,0,1757974350,13843.33963116,-57.060663479998766,53093.012556480004 2025-09-15,22:12:32.000,258,11076105,124485,0,1757974351,13843.25879544,-57.17344955999579,53092.9496724 2025-09-15,22:12:33.000,258,11076079,124285,0,1757974352,13843.21164126999,-57.19459695000114,53092.82390424 2025-09-15,22:12:34.000,258,11076078,124725,0,1757974353,13843.097124,-57.307383029998164,53092.7051232 2025-09-15,22:12:35.000,258,11076089,124285,0,1757974354,13842.962397799995,-57.43426737000118,53092.62127776001 2025-09-15,22:12:36.000,258,11076049,124645,0,1757974355,13842.773781119999,-57.5470534499982,53092.55140656001 2025-09-15,22:12:37.000,258,11076028,124365,0,1757974356,13842.470647169997,-57.54000431999884,53092.45358688001 2025-09-15,22:12:38.000,258,11076075,124445,0,1757974357,13842.214667389992,-57.56115170999692,53092.3907028 2025-09-15,22:12:39.000,258,11076033,124365,0,1757974358,13841.85764296,-57.49066040999605,53092.22999904 2025-09-15,22:12:40.000,258,11076008,124325,0,1757974359,13841.567981629989,-57.356726940000954,53092.146153600006 2025-09-15,22:12:41.000,258,11076041,124445,0,1757974360,13841.258111369993,-57.15935129999707,53091.95051424001 2025-09-15,22:12:42.000,258,11076029,124365,0,1757974361,13841.062758380001,-56.93377913999575,53091.87365592 2025-09-15,22:12:43.000,258,11076022,124205,0,1757974362,13840.81351490999,-56.651813939999556,53091.691990800005 2025-09-15,22:12:44.000,258,11076048,124285,0,1757974363,13840.63837085,-56.376897869995446,53091.56622264001 2025-09-15,22:12:45.000,258,11075979,124605,0,1757974364,13840.584480369995,-56.12312918999669,53091.44744160001 2025-09-15,22:12:46.000,258,11076045,124485,0,1757974365,13840.57100774999,-55.848213119999855,53091.30071208001 2025-09-15,22:12:47.000,258,11076030,124405,0,1757974366,13840.55079881999,-55.65083747999597,53091.119046960004 2025-09-15,22:12:48.000,258,11076070,124645,0,1757974367,13840.67878871,-55.45346183999936,53090.98629168 2025-09-15,22:12:49.000,258,11076036,124565,0,1757974368,13840.86066908,-55.31952836999699,53090.853536400005 2025-09-15,22:12:50.000,258,11076027,124565,0,1757974369,13841.157066719992,-55.22788967999804,53090.77667808001 2025-09-15,22:12:52.000,258,11076070,124485,0,1757974371,13841.77680724,-55.12215273000038,53090.581038719996 2025-09-15,22:12:53.000,258,11076035,124565,0,1757974372,13842.0193144,-55.1362509899991,53090.469244800006 2025-09-15,22:12:54.000,258,11076013,124485,0,1757974373,13842.241612630001,-55.164447509996535,53090.364438 2025-09-15,22:12:55.000,258,11076041,124485,0,1757974374,13842.443701930002,-55.157398379997176,53090.34347664001 2025-09-15,22:12:56.000,258,11076024,124005,0,1757974375,13842.544746580003,-55.17854576999525,53090.25264408001 2025-09-15,22:12:57.000,258,11076041,124365,0,1757974376,13842.645791229988,-55.164447509996535,53090.19674712 2025-09-15,22:12:58.000,258,11076067,124285,0,1757974377,13842.706418019989,-55.12215273000038,53090.14783728 2025-09-15,22:12:59.000,258,11076008,124525,0,1757974378,13842.760308499994,-55.05166142999951,53090.1198888 2025-09-15,22:13:00.000,258,11076027,124445,0,1757974379,13842.767044809989,-54.938875349995214,53090.077966079996 2025-09-15,22:13:01.000,258,11076067,124245,0,1757974380,13842.753572189999,-54.82608926999819,53090.015082000005 2025-09-15,22:13:02.000,258,11076135,124365,0,1757974381,13842.692945399998,-54.6428118900003,53089.945210800004 2025-09-15,22:13:03.000,258,11076060,124725,0,1757974382,13842.605373369988,-54.43838711999706,53089.84040400001 2025-09-15,22:13:04.000,258,11076023,124285,0,1757974383,13842.504328720002,-54.28330625999661,53089.86136536 2025-09-15,22:13:05.000,258,11076064,124605,0,1757974384,13842.430229309997,-54.06478323000192,53089.79149416001 2025-09-15,22:13:06.000,258,11076088,124325,0,1757974385,13842.335920969992,-53.881505849996756,53089.70764872 2025-09-15,22:13:07.000,258,11076092,124365,0,1757974386,13842.261821560001,-53.7405232500023,53089.68668736 2025-09-15,22:13:08.000,258,11076059,124445,0,1757974387,13842.174249529991,-53.655933689995436,53089.64476464 2025-09-15,22:13:09.000,258,11076040,124605,0,1757974388,13842.07994119,-53.585442390001845,53089.5958548 2025-09-15,22:13:10.000,258,11076067,124045,0,1757974389,13841.93847868,-53.59954065000056,53089.55393208001 2025-09-15,22:13:11.000,258,11076069,124165,0,1757974390,13841.79701617,-53.64888455999608,53089.45611240001 2025-09-15,22:13:12.000,258,11076049,124285,0,1757974391,13841.64881734999,-53.77576889999909,53089.36527984001 2025-09-15,22:13:13.000,258,11076072,124645,0,1757974392,13841.527563769989,-53.81806367999525,53089.35829272 2025-09-15,22:13:14.000,258,11076068,124285,0,1757974393,13841.372628639998,-53.79691628999717,53089.274447280004 2025-09-15,22:13:15.000,258,11076022,124525,0,1757974394,13841.224429820002,-53.83216194000124,53089.239511679996 2025-09-15,22:13:16.000,258,11076079,124325,0,1757974395,13840.995395279991,-53.74757238000166,53089.176627600005 2025-09-15,22:13:17.000,258,11076062,124445,0,1757974396,13840.786569669996,-53.67003195000143,53089.07182080001 2025-09-15,22:13:18.000,258,11076025,124485,0,1757974397,13840.685525019995,-53.529049349999696,53089.06483368 2025-09-15,22:13:19.000,258,11076077,124205,0,1757974398,13840.604689299995,-53.352821100001165,53088.93207840001 2025-09-15,22:13:20.000,258,11076077,124445,0,1757974399,13840.624898229995,-53.169543719996,53088.8971428 2025-09-15,22:13:21.000,258,11076066,124285,0,1757974400,13840.82025122,-52.951020690001315,53088.77836176 2025-09-15,22:13:22.000,258,11076019,124165,0,1757974401,13841.116648859992,-52.7888907000015,53088.79932312 2025-09-15,22:13:23.000,258,11076039,124405,0,1757974402,13841.446728049988,-52.662006359998486,53088.70150344 2025-09-15,22:13:24.000,258,11076051,124125,0,1757974403,13841.85764296,-52.549220280001464,53088.68054208 2025-09-15,22:13:25.000,258,11076038,124285,0,1757974404,13842.180985840001,-52.492827239999315,53088.70849056 2025-09-15,22:13:26.000,258,11076052,124245,0,1757974405,13842.538010269993,-52.42233593999845,53088.65958072 2025-09-15,22:13:27.000,258,11076063,124165,0,1757974406,13842.740099569994,-52.35184463999758,53088.64560648001 2025-09-15,22:13:28.000,258,11075995,124365,0,1757974407,13842.95566149,-52.32364812000014,53088.673554960005 2025-09-15,22:13:29.000,258,11076040,124645,0,1757974408,13843.05670614,-52.3659428999963,53088.65958072 2025-09-15,22:13:30.000,258,11076046,124165,0,1757974409,13843.164487099995,-52.34479550999822,53088.68054208 2025-09-15,22:13:31.000,258,11076015,124165,0,1757974410,13843.204904959995,-52.35889376999694,53088.7574004 2025-09-15,22:13:32.000,258,11076016,124525,0,1757974411,13843.245322819996,-52.39413942000101,53088.73643904001 2025-09-15,22:13:33.000,258,11076051,124525,0,1757974412,13843.292476989991,-52.41528680999909,53088.81329736001 2025-09-15,22:13:34.000,258,11076051,124365,0,1757974413,13843.265531749996,-52.37299202999566,53088.8272716 2025-09-15,22:13:35.000,258,11076022,123965,0,1757974414,13843.326158539996,-52.37299202999566,53088.939065520004 2025-09-15,22:13:36.000,258,11075993,124245,0,1757974415,13843.447412119996,-52.35184463999758,53088.88316856001 2025-09-15,22:13:37.000,258,11076075,124165,0,1757974416,13843.595610939992,-52.302500730002066,53089.00194960001 2025-09-15,22:13:38.000,258,11076064,124325,0,1757974417,13843.784227619988,-52.24610768999992,53089.08579504 2025-09-15,22:13:39.000,258,11076068,124285,0,1757974418,13843.979580609994,-52.22496030000184,53089.127717760006 2025-09-15,22:13:40.000,258,11075962,124085,0,1757974419,13844.16819728999,-52.18971464999777,53089.16265336 2025-09-15,22:13:41.000,258,11076050,124125,0,1757974420,13844.383759209995,-52.18971464999777,53089.239511679996 2025-09-15,22:13:42.000,258,11076051,124325,0,1757974421,13844.599321130001,-52.260205949998635,53089.407202559996 2025-09-15,22:13:43.000,258,11076020,124645,0,1757974422,13844.734047329992,-52.316598990000784,53089.4211768 2025-09-15,22:13:44.000,258,11076063,124325,0,1757974423,13844.882246150002,-52.40118855000037,53089.512009360005 2025-09-15,22:13:45.000,258,11076060,124365,0,1757974424,13844.963081870002,-52.42938506999781,53089.630790400006 2025-09-15,22:13:46.000,258,11076058,124285,0,1757974425,13845.010236039998,-52.485778109999956,53089.69367448 2025-09-15,22:13:47.000,258,11075998,124085,0,1757974426,13844.963081870002,-52.4787289800006,53089.798481280006 2025-09-15,22:13:48.000,258,11076050,124365,0,1757974427,13844.915927699993,-52.492827239999315,53089.83341688 2025-09-15,22:13:49.000,258,11076029,123965,0,1757974428,13844.835091979992,-52.50692549999803,53089.896300960005 2025-09-15,22:13:50.000,258,11076041,124325,0,1757974429,13844.794674119992,-52.55626941000082,53090.04303048 2025-09-15,22:13:51.000,258,11076019,124365,0,1757974430,13844.801410430002,-52.59151505999762,53090.133863040006 2025-09-15,22:13:52.000,258,11076039,124605,0,1757974431,13844.727311019997,-52.612662449995696,53090.21072136 2025-09-15,22:13:53.000,258,11076093,124125,0,1757974432,13844.707102089997,-52.63380984000105,53090.28757968 2025-09-15,22:13:54.000,258,11076062,124645,0,1757974433,13844.626266369996,-52.59856418999698,53090.38539936 2025-09-15,22:13:55.000,258,11076028,124325,0,1757974434,13844.53869434,-52.56331854000018,53090.49719328 2025-09-15,22:13:56.000,258,11076015,124285,0,1757974435,13844.484803859996,-52.450532459995884,53090.56007736001 2025-09-15,22:13:57.000,258,11076016,124325,0,1757974436,13844.32986872999,-52.302500730002066,53090.65789704001 2025-09-15,22:13:58.000,258,11076071,124365,0,1757974437,13844.201878839995,-52.15446900000097,53090.734755360005 2025-09-15,22:13:59.000,258,11076063,124165,0,1757974438,13844.080625259994,-51.94299509999837,53090.84654928001 2025-09-15,22:14:00.000,258,11076064,124445,0,1757974439,13843.945899059989,-51.74561946000176,53090.90943336 2025-09-15,22:14:01.000,258,11076068,124125,0,1757974440,13843.838118099993,-51.618735119998746,53090.97930456 2025-09-15,22:14:02.000,258,11076054,123925,0,1757974441,13843.804436549988,-51.47070338999765,53091.11205984001 2025-09-15,22:14:03.000,258,11076029,124165,0,1757974442,13843.797700239993,-51.38611382999807,53091.22385376 2025-09-15,22:14:04.000,258,11076015,124645,0,1757974443,13843.824645479988,-51.259229490002326,53091.29372496 2025-09-15,22:14:05.000,258,11076005,123965,0,1757974444,13843.811172859998,-51.24513122999633,53091.38455752 2025-09-15,22:14:06.000,258,11076082,124045,0,1757974445,13843.912217509998,-51.25218035999569,53091.46840296001 2025-09-15,22:14:07.000,258,11076044,124205,0,1757974446,13844.04694370999,-51.259229490002326,53091.524299920005 2025-09-15,22:14:08.000,258,11076052,123965,0,1757974447,13844.222087769995,-51.33676991999528,53091.62910672 2025-09-15,22:14:09.000,258,11076011,125405,0,1757974448,13844.47133123999,-51.46365425999829,53091.740900640005 2025-09-15,22:14:10.000,258,11076048,124605,0,1757974449,13844.626266369996,-51.569391209995956,53091.80378472001 2025-09-15,22:14:11.000,258,11076019,124965,0,1757974450,13844.862037220002,-51.71742293999705,53091.88064304001 2025-09-15,22:14:12.000,258,11076008,124285,0,1757974451,13844.929400319998,-51.99233901000116,53091.92955288001 2025-09-15,22:14:13.000,258,11076030,124605,0,1757974452,13844.983290800003,-52.1192233499969,53092.027372560005 2025-09-15,22:14:14.000,258,11076047,124565,0,1757974453,13844.895718769993,-52.274304209997354,53092.09025664 2025-09-15,22:14:15.000,258,11076011,124645,0,1757974454,13844.808146739997,-52.42233593999845,53092.146153600006 2025-09-15,22:14:16.000,258,11076048,124445,0,1757974455,13844.707102089997,-52.53512201999547,53092.243973280005 2025-09-15,22:14:17.000,258,11076012,124565,0,1757974456,13844.552166959991,-52.718399400000635,53092.411664160005 2025-09-15,22:14:18.000,258,11076029,124685,0,1757974457,13844.403968139995,-52.88052939000045,53092.44659976 2025-09-15,22:14:19.000,258,11075994,124925,0,1757974458,13844.201878839995,-53.00036459999683,53092.51647096 2025-09-15,22:14:20.000,258,11076079,124445,0,1757974459,13843.979580609994,-53.169543719996,53092.53743232 2025-09-15,22:14:21.000,258,11076013,124645,0,1757974460,13843.851590719998,-53.296428059999016,53092.60031640001 2025-09-15,22:14:22.000,258,11076001,124045,0,1757974461,13843.737073449993,-53.39511587999732,53092.698136080005 2025-09-15,22:14:23.000,258,11076044,123965,0,1757974462,13843.723600830002,-53.45150891999947,53092.677174720004 2025-09-15,22:14:24.000,258,11076024,123805,0,1757974463,13843.737073449993,-53.47265630999755,53092.7749944 2025-09-15,22:14:25.000,258,11075997,124325,0,1757974464,13843.851590719998,-53.46560717999819,53092.78198152 2025-09-15,22:14:26.000,258,11076048,124165,0,1757974465,13843.986316919989,-53.43036153000139,53092.795955760004 2025-09-15,22:14:27.000,258,11076069,124045,0,1757974466,13844.141252049994,-53.352821100001165,53092.87281408 2025-09-15,22:14:28.000,258,11076071,124085,0,1757974467,13844.29618718,-53.27528067000094,53092.90774968001 2025-09-15,22:14:29.000,258,11076031,124085,0,1757974468,13844.43091337999,-53.21888762999879,53092.95665952001 2025-09-15,22:14:30.000,258,11076036,123965,0,1757974469,13844.612793749991,-53.120199810000486,53092.99858224 2025-09-15,22:14:31.000,258,11076034,123965,0,1757974470,13844.740783640002,-53.02856112000154,53093.012556480004 2025-09-15,22:14:32.000,258,11076031,124085,0,1757974471,13844.875509839992,-53.02856112000154,53093.02653072001 2025-09-15,22:14:33.000,258,11076013,123885,0,1757974472,13845.050653899998,-52.98626633999811,53093.02653072001 2025-09-15,22:14:34.000,258,11076010,124085,0,1757974473,13845.151698549998,-52.951020690001315,53093.11037616 2025-09-15,22:14:35.000,258,11075994,124005,0,1757974474,13845.26621581999,-52.96511895000003,53093.13832464 2025-09-15,22:14:36.000,258,11076005,124325,0,1757974475,13845.42788725999,-53.05675763999898,53093.18723448 2025-09-15,22:14:37.000,258,11076016,124165,0,1757974476,13845.55587715,-53.15544545999728,53093.2291572 2025-09-15,22:14:38.000,258,11076029,124125,0,1757974477,13845.67713073,-53.2823298000003,53093.2640928 2025-09-15,22:14:39.000,258,11076032,124125,0,1757974478,13845.845538479996,-53.40216500999668,53093.31300264001 2025-09-15,22:14:40.000,258,11076079,124125,0,1757974479,13845.946583129997,-53.50085283000226,53093.34095112001 2025-09-15,22:14:41.000,258,11076009,124165,0,1757974480,13845.939846820002,-53.66298282000207,53093.368899600006 2025-09-15,22:14:42.000,258,11076083,124085,0,1757974481,13845.906165269997,-53.705277599998226,53093.38986096001 2025-09-15,22:14:43.000,258,11075996,123805,0,1757974482,13845.859011100001,-53.754621510001016,53093.37588672 2025-09-15,22:14:44.000,258,11076045,124165,0,1757974483,13845.764702759996,-53.74757238000166,53093.42479656 2025-09-15,22:14:45.000,258,11076093,123965,0,1757974484,13845.562613459995,-53.754621510001016,53093.466719280004 2025-09-15,22:14:46.000,258,11075994,124285,0,1757974485,13845.33357892,-53.712326729997585,53093.49466776 2025-09-15,22:14:47.000,258,11076032,124125,0,1757974486,13845.138225929993,-53.67708108000079,53093.45973216001 2025-09-15,22:14:48.000,258,11076054,123965,0,1757974487,13844.976554489993,-53.66298282000207,53093.417809440005 2025-09-15,22:14:49.000,258,11076057,124005,0,1757974488,13844.915927699993,-53.592491520001204,53093.466719280004 2025-09-15,22:14:50.000,258,11076011,123805,0,1757974489,13844.909191389997,-53.585442390001845,53093.39684808 2025-09-15,22:14:51.000,258,11075976,123925,0,1757974490,13844.996763419993,-53.57134412999585,53093.31300264001 2025-09-15,22:14:52.000,258,11076053,123844,0,1757974491,13845.192116409999,-53.56429499999649,53093.333964 2025-09-15,22:14:53.000,258,11076025,123885,0,1757974492,13845.47504143,-53.59954065000056,53093.347938240004 2025-09-15,22:14:54.000,258,11076057,124245,0,1757974493,13845.784911689996,-53.655933689995436,53093.27107992001 2025-09-15,22:14:55.000,258,11076036,123805,0,1757974494,13846.074573019992,-53.712326729997585,53093.27806704 2025-09-15,22:14:56.000,258,11076027,124125,0,1757974495,13846.357498039994,-53.78281802999845,53093.27806704 2025-09-15,22:14:57.000,258,11076083,123925,0,1757974496,13846.63368675,-53.881505849996756,53093.17326024001 2025-09-15,22:14:58.000,258,11076078,124005,0,1757974497,13846.79535819,-54.02248844999849,53093.201208720006 2025-09-15,22:14:59.000,258,11076072,123965,0,1757974498,13846.88966652999,-54.10002887999872,53093.180247360004 2025-09-15,22:15:00.000,258,11076097,124005,0,1757974499,13846.84924866999,-54.19871669999702,53093.12435040001 2025-09-15,22:15:01.000,258,11076059,124085,0,1757974500,13846.79535819,-54.30445365000196,53093.18723448 2025-09-15,22:15:02.000,258,11076042,123805,0,1757974501,13846.7347314,-54.37494494999555,53093.18723448 2025-09-15,22:15:03.000,258,11076088,124005,0,1757974502,13846.62695043999,-54.42428885999834,53093.14531176001 2025-09-15,22:15:04.000,258,11076024,123925,0,1757974503,13846.55285103,-54.48068190000049,53093.082427680005 2025-09-15,22:15:05.000,258,11076016,124205,0,1757974504,13846.46527899999,-54.48773102999985,53093.11736328 2025-09-15,22:15:06.000,258,11076040,123965,0,1757974505,13846.411388519999,-54.44543624999642,53093.11736328 2025-09-15,22:15:07.000,258,11076040,123925,0,1757974506,13846.310343869998,-54.42428885999834,53093.07544056001 2025-09-15,22:15:08.000,258,11076050,123885,0,1757974507,13846.229508149998,-54.36789581999619,53093.06845344 2025-09-15,22:15:09.000,258,11076057,123844,0,1757974508,13846.094781949992,-54.24806060999981,53093.04749208 2025-09-15,22:15:10.000,258,11076067,123925,0,1757974509,13845.879220030001,-54.128225399996154,53093.06845344 2025-09-15,22:15:11.000,258,11076041,123885,0,1757974510,13845.710812279991,-54.00839018999977,53093.09640192 2025-09-15,22:15:12.000,258,11076057,123925,0,1757974511,13845.51545929,-53.937898889998905,53093.11037616 2025-09-15,22:15:13.000,258,11076029,123645,0,1757974512,13845.34705153999,-53.86740758999804,53093.10338904001 2025-09-15,22:15:14.000,258,11076022,124205,0,1757974513,13845.171907479998,-53.84626019999996,53093.12435040001 2025-09-15,22:15:15.000,258,11075990,123844,0,1757974514,13844.969818179998,-53.881505849996756,53093.09640192 2025-09-15,22:15:16.000,258,11076036,124005,0,1757974515,13844.828355669997,-53.895604109995475,53093.14531176001 2025-09-15,22:15:17.000,258,11076082,123685,0,1757974516,13844.686893159997,-53.90970237000147,53093.07544056001 2025-09-15,22:15:18.000,258,11076025,123645,0,1757974517,13844.53869434,-53.90970237000147,53093.11736328 2025-09-15,22:15:19.000,258,11076023,124325,0,1757974518,13844.3770229,-53.881505849996756,53093.11037616 2025-09-15,22:15:20.000,258,11076042,124005,0,1757974519,13844.23556039,-53.86035845999868,53093.033517840006 2025-09-15,22:15:21.000,258,11076036,123844,0,1757974520,13844.19514253,-53.761670640000375,53092.984608000006 2025-09-15,22:15:22.000,258,11076056,123925,0,1757974521,13844.24903300999,-53.67708108000079,53093.00556936001 2025-09-15,22:15:23.000,258,11076045,123805,0,1757974522,13844.262505629995,-53.61363890999928,53092.97063376 2025-09-15,22:15:24.000,258,11076040,123765,0,1757974523,13844.29618718,-53.592491520001204,53092.92871104 2025-09-15,22:15:25.000,258,11076031,123965,0,1757974524,13844.35007765999,-53.62068803999864,53092.95665952001 2025-09-15,22:15:26.000,258,11076010,123844,0,1757974525,13844.33660504,-53.64888455999608,53092.95665952001 2025-09-15,22:15:27.000,258,11076060,123965,0,1757974526,13844.21535146,-53.74757238000166,53092.97762088001 2025-09-15,22:15:28.000,258,11076034,123805,0,1757974527,13843.966107989989,-53.91675150000083,53092.92871104 2025-09-15,22:15:29.000,258,11076043,123645,0,1757974528,13843.662974040002,-54.15642192000087,53092.94268528 2025-09-15,22:15:30.000,258,11076041,123844,0,1757974529,13843.204904959995,-54.36789581999619,53092.92871104 2025-09-15,22:15:31.000,258,11076039,123885,0,1757974530,13842.679472779993,-54.60756623999623,53092.94268528 2025-09-15,22:15:32.000,258,11076031,123925,0,1757974531,13842.093413809991,-54.85428578999563,53092.95665952001 2025-09-15,22:15:33.000,258,11076111,123645,0,1757974532,13841.527563769989,-55.037563170000794,53092.984608000006 2025-09-15,22:15:34.000,258,11076066,123765,0,1757974533,13840.988658969996,-55.2349388099974,53092.963646640004 2025-09-15,22:15:35.000,258,11076058,124005,0,1757974534,13840.463226789994,-55.390019669997855,53092.92172392 2025-09-15,22:15:36.000,258,11076062,123685,0,1757974535,13840.065784500002,-55.48870748999616,53092.90076256 2025-09-15,22:15:37.000,258,11076020,123645,0,1757974536,13839.789595789996,-55.51690401000087,53092.97762088001 2025-09-15,22:15:38.000,258,11076027,123445,0,1757974537,13839.59424279999,-55.46051096999872,53092.9496724 2025-09-15,22:15:39.000,258,11075996,123885,0,1757974538,13839.547088629995,-55.397068799997214,53092.97063376 2025-09-15,22:15:40.000,258,11075993,123645,0,1757974539,13839.567297559995,-55.32657749999635,53092.914736800005 2025-09-15,22:15:41.000,258,11076029,123925,0,1757974540,13839.675078519991,-55.171496639995894,53092.92172392 2025-09-15,22:15:42.000,258,11076071,123725,0,1757974541,13839.816541029992,-55.06575968999823,53092.8798012 2025-09-15,22:15:43.000,258,11076038,123685,0,1757974542,13839.931058299997,-54.96707186999993,53092.83089136 2025-09-15,22:15:44.000,258,11076014,123925,0,1757974543,13840.011894019997,-54.8895314399997,53092.85185272 2025-09-15,22:15:45.000,258,11076011,124125,0,1757974544,13840.011894019997,-54.87543318000098,53092.844865600004 2025-09-15,22:15:46.000,258,11075986,123805,0,1757974545,13840.011894019997,-54.82608926999819,53092.8798012 2025-09-15,22:15:47.000,258,11076070,123805,0,1757974546,13839.931058299997,-54.811991009999474,53092.8798012 2025-09-15,22:15:48.000,258,11076039,123805,0,1757974547,13839.776123169991,-54.84723665999627,53092.83787848001 2025-09-15,22:15:49.000,258,11076016,123844,0,1757974548,13839.57403386999,-54.924777089996496,53092.85883984001 2025-09-15,22:15:50.000,258,11076053,124005,0,1757974549,13839.33826302,-54.96002274000057,53092.87281408 2025-09-15,22:15:51.000,258,11076009,123844,0,1757974550,13839.055337999998,-54.988219259998004,53092.795955760004 2025-09-15,22:15:52.000,258,11076068,123765,0,1757974551,13838.839776079993,-55.030514040001435,53092.795955760004 2025-09-15,22:15:53.000,258,11076067,123325,0,1757974552,13838.577059989992,-55.08690707999631,53092.795955760004 2025-09-15,22:15:54.000,258,11076011,123725,0,1757974553,13838.348025449995,-55.12215273000038,53092.78896864001 2025-09-15,22:15:55.000,258,11076054,123685,0,1757974554,13838.13919984,-55.14330011999846,53092.80294288 2025-09-15,22:15:56.000,258,11076010,123645,0,1757974555,13838.004473639994,-55.164447509996535,53092.75403304 2025-09-15,22:15:57.000,258,11076007,123685,0,1757974556,13837.916901609999,-55.19264403000125,53092.76800728001 2025-09-15,22:15:58.000,258,11075973,123605,0,1757974557,13837.916901609999,-55.2349388099974,53092.74005880001 2025-09-15,22:15:59.000,258,11075992,123645,0,1757974558,13837.930374229989,-55.29133184999955,53092.76102016 2025-09-15,22:16:00.000,258,11076019,123765,0,1757974559,13837.903428989994,-55.32657749999635,53092.76102016 2025-09-15,22:16:01.000,258,11076069,123365,0,1757974560,13837.869747439989,-55.41116705999593,53092.73307168 2025-09-15,22:16:02.000,258,11076091,124005,0,1757974561,13837.788911719988,-55.50280575000215,53092.698136080005 2025-09-15,22:16:03.000,258,11076052,123445,0,1757974562,13837.654185519998,-55.53805139999895,53092.73307168 2025-09-15,22:16:04.000,258,11076030,123565,0,1757974563,13837.539668249992,-55.58739531000174,53092.71211032 2025-09-15,22:16:05.000,258,11076029,123725,0,1757974564,13837.391469429997,-55.580346179995104,53092.66320048 2025-09-15,22:16:06.000,258,11075991,123445,0,1757974565,13837.128753339995,-55.52395314000023,53092.53743232 2025-09-15,22:16:07.000,258,11076047,123485,0,1757974566,13836.91992773,-55.4816583599968,53092.48852248 2025-09-15,22:16:08.000,258,11076003,123485,0,1757974567,13836.77172890999,-55.41821618999529,53092.43262552001 2025-09-15,22:16:09.000,258,11076040,123365,0,1757974568,13836.637002709998,-55.333626629995706,53092.47454824001 2025-09-15,22:16:10.000,258,11076020,123365,0,1757974569,13836.576375919998,-55.28428272000019,53092.43961264 2025-09-15,22:16:11.000,258,11076017,123645,0,1757974570,13836.556166989998,-55.220840549998684,53092.3907028 2025-09-15,22:16:12.000,258,11076028,123725,0,1757974571,13836.603321159993,-55.164447509996535,53092.29987024 2025-09-15,22:16:13.000,258,11076024,123645,0,1757974572,13836.630266399989,-55.12920185999974,53092.3208316 2025-09-15,22:16:14.000,258,11076033,123405,0,1757974573,13836.711102119989,-55.09395620999567,53092.28589600001 2025-09-15,22:16:15.000,258,11076059,123565,0,1757974574,13836.825619389994,-55.06575968999823,53092.21602480001 2025-09-15,22:16:16.000,258,11076047,123325,0,1757974575,13836.906455109995,-55.05166142999951,53092.1810892 2025-09-15,22:16:17.000,258,11076038,123045,0,1757974576,13837.09507178999,-55.04461230000015,53092.146153600006 2025-09-15,22:16:18.000,258,11076033,123325,0,1757974577,13837.189380129996,-55.05166142999951,53092.10423088 2025-09-15,22:16:19.000,258,11075991,123565,0,1757974578,13837.189380129996,-55.00936664999608,53092.09025664 2025-09-15,22:16:20.000,258,11076006,123245,0,1757974579,13837.26347954,-54.931826219995855,53091.97147560001 2025-09-15,22:16:21.000,258,11075984,123525,0,1757974580,13837.283688470001,-54.87543318000098,53091.99243696 2025-09-15,22:16:22.000,258,11076023,123365,0,1757974581,13837.297161089991,-54.78379449000204,53091.95051424001 2025-09-15,22:16:23.000,258,11075987,123525,0,1757974582,13837.297161089991,-54.699204929995176,53091.88064304001 2025-09-15,22:16:24.000,258,11076080,123085,0,1757974583,13837.290424779996,-54.60051710999687,53091.90160440001 2025-09-15,22:16:25.000,258,11076014,123365,0,1757974584,13837.303897400001,-54.55117320000136,53091.90160440001 2025-09-15,22:16:26.000,258,11076009,123325,0,1757974585,13837.290424779996,-54.47363277000113,53091.88064304001 2025-09-15,22:16:27.000,258,11076007,123525,0,1757974586,13837.317370019991,-54.46658364000177,53091.83173320001 2025-09-15,22:16:28.000,258,11076081,123205,0,1757974587,13837.344315260001,-54.544124070002,53091.84570744 2025-09-15,22:16:29.000,258,11076032,123445,0,1757974588,13837.351051569996,-54.65691014999902,53091.74788776 2025-09-15,22:16:30.000,258,11076047,123285,0,1757974589,13837.297161089991,-54.84018752999691,53091.70596504 2025-09-15,22:16:31.000,258,11076036,123125,0,1757974590,13837.236534299991,-55.11510360000102,53091.70596504 2025-09-15,22:16:32.000,258,11075985,123805,0,1757974591,13837.088335479995,-55.45346183999936,53091.587183999996 2025-09-15,22:16:33.000,258,11076036,123325,0,1757974592,13836.87277355999,-55.82001659999514,53091.622119600004 2025-09-15,22:16:34.000,258,11076058,123165,0,1757974593,13836.610057469989,-56.10198179999861,53091.56622264001 2025-09-15,22:16:35.000,258,11076003,123325,0,1757974594,13836.340605069992,-56.306406570001855,53091.51731280001 2025-09-15,22:16:36.000,258,11076002,123205,0,1757974595,13836.050943739996,-56.489683949999744,53091.475390080006 2025-09-15,22:16:37.000,258,11076077,123365,0,1757974596,13835.72086455,-56.58837176999805,53091.39154464 2025-09-15,22:16:38.000,258,11075999,123125,0,1757974597,13835.478357389999,-56.57427350999933,53091.33564768 2025-09-15,22:16:39.000,258,11076031,123085,0,1757974598,13835.296477019998,-56.45443829999567,53091.251802239996 2025-09-15,22:16:40.000,258,11076047,123245,0,1757974599,13835.107860340002,-56.04558875999646,53091.286737840004 2025-09-15,22:16:41.000,258,11076009,123325,0,1757974600,13835.148278200002,-55.798869209997065,53091.251802239996 2025-09-15,22:16:42.000,258,11076012,123325,0,1757974601,13835.350367499988,-55.50985488000151,53091.1679568 2025-09-15,22:16:43.000,258,11076030,123365,0,1757974602,13835.599610969999,-55.07985794999695,53091.0980856 2025-09-15,22:16:44.000,258,11075989,123245,0,1757974603,13835.95663539999,-54.68510666999646,53091.021227280005 2025-09-15,22:16:45.000,258,11076018,123485,0,1757974604,13836.421440789993,-54.31150278000132,53090.972317440006 2025-09-15,22:16:46.000,258,11076048,123365,0,1757974605,13836.886246179994,-53.944948019998264,53090.94436896001 2025-09-15,22:16:47.000,258,11076073,123085,0,1757974606,13837.297161089991,-53.61363890999928,53090.902446240005 2025-09-15,22:16:48.000,258,11075976,123485,0,1757974607,13837.613767659997,-53.32462457999645,53090.902446240005 2025-09-15,22:16:49.000,258,11076051,123485,0,1757974608,13837.822593269993,-53.134298069999204,53090.87449776001 2025-09-15,22:16:50.000,258,11076058,123525,0,1757974609,13837.863011129994,-53.00741372999619,53090.93039472 2025-09-15,22:16:51.000,258,11075976,123525,0,1757974610,13837.809120649988,-52.958069820000674,53090.93039472 2025-09-15,22:16:52.000,258,11076048,123445,0,1757974611,13837.600295039992,-52.93692242999532,53091.00026592 2025-09-15,22:16:53.000,258,11076010,123365,0,1757974612,13837.330842639996,-53.077905029997055,53090.99327880001 2025-09-15,22:16:54.000,258,11076064,123725,0,1757974613,13837.06139024,-53.26118241000222,53090.93738184 2025-09-15,22:16:55.000,258,11075985,123445,0,1757974614,13836.798674149999,-53.522000220000336,53090.951356080004 2025-09-15,22:16:56.000,258,11076031,123165,0,1757974615,13836.562903299993,-53.8392110700006,53091.04917576 2025-09-15,22:16:57.000,258,11076001,123725,0,1757974616,13836.306923520002,-54.15642192000087,53091.05616288 2025-09-15,22:16:58.000,258,11076058,123485,0,1757974617,13836.205878870001,-54.346748429998115,53091.06315000001 2025-09-15,22:16:59.000,258,11076004,123285,0,1757974618,13836.104834220001,-54.572320589999435,53090.99327880001 2025-09-15,22:17:00.000,258,11076030,123725,0,1757974619,13836.131779459996,-54.60756623999623,53091.07712424 2025-09-15,22:17:01.000,258,11076053,123485,0,1757974620,13836.205878870001,-54.28330625999661,53091.237828000005 2025-09-15,22:17:02.000,258,11076085,123485,0,1757974621,13836.320396139992,-54.13527452999551,53091.23084088001 2025-09-15,22:17:03.000,258,11076033,123405,0,1757974622,13836.596584849998,-53.8744567199974,53091.251802239996 2025-09-15,22:17:04.000,258,11076068,123325,0,1757974623,13836.946872969995,-53.61363890999928,53091.237828000005 2025-09-15,22:17:05.000,258,11076054,123325,0,1757974624,13837.297161089991,-53.352821100001165,53091.26577648 2025-09-15,22:17:06.000,258,11076031,123565,0,1757974625,13837.654185519998,-53.01446285999555,53091.237828000005 2025-09-15,22:17:07.000,258,11076063,123605,0,1757974626,13838.004473639994,-52.7888907000015,53091.286737840004 2025-09-15,22:17:08.000,258,11076038,123844,0,1757974627,13838.40191593,-52.59151505999762,53091.29372496 2025-09-15,22:17:09.000,258,11076008,124005,0,1757974628,13838.758940359992,-52.492827239999315,53091.33564768 2025-09-15,22:17:10.000,258,11075987,123485,0,1757974629,13838.961029659993,-52.37299202999566,53091.42648024001 2025-09-15,22:17:11.000,258,11076021,123925,0,1757974630,13839.169855269989,-52.39413942000101,53091.46141584 2025-09-15,22:17:12.000,258,11076065,123805,0,1757974631,13839.264163609994,-52.4787289800006,53091.51032568 2025-09-15,22:17:13.000,258,11076037,123925,0,1757974632,13839.223745749994,-52.64085897000041,53091.62910672 2025-09-15,22:17:14.000,258,11076014,123765,0,1757974633,13839.19006419999,-52.87348026000109,53091.65006808 2025-09-15,22:17:15.000,258,11076034,123965,0,1757974634,13839.048601689989,-53.14134719999856,53091.789810480004 2025-09-15,22:17:16.000,258,11076032,123765,0,1757974635,13838.873457629998,-53.43741066000075,53091.7967976 2025-09-15,22:17:17.000,258,11076087,123805,0,1757974636,13838.731995119997,-53.78281802999845,53091.89461728 2025-09-15,22:17:18.000,258,11076060,123805,0,1757974637,13838.637686779992,-54.03658670999721,53091.87365592 2025-09-15,22:17:19.000,258,11076010,123725,0,1757974638,13838.476015339991,-54.23396235000109,53091.99243696 2025-09-15,22:17:20.000,258,11076032,123965,0,1757974639,13838.381707,-54.32560104000004,53092.06929528001 2025-09-15,22:17:21.000,258,11076029,124005,0,1757974640,13838.33455282999,-54.45248537999578,53092.1810892 2025-09-15,22:17:22.000,258,11076017,124045,0,1757974641,13838.29413496999,-54.48068190000049,53092.23698616001 2025-09-15,22:17:23.000,258,11076036,123885,0,1757974642,13838.327816519995,-54.50887841999793,53092.30685736001 2025-09-15,22:17:24.000,258,11076072,124005,0,1757974643,13838.381707,-54.48068190000049,53092.3208316 2025-09-15,22:17:25.000,258,11076008,124045,0,1757974644,13838.577059989992,-54.36084668999683,53092.37672856 2025-09-15,22:17:26.000,258,11076001,124005,0,1757974645,13838.758940359992,-54.290355389995966,53092.44659976 2025-09-15,22:17:27.000,258,11076021,123844,0,1757974646,13838.987974899988,-54.163471050000226,53092.509483840004 2025-09-15,22:17:28.000,258,11075991,124085,0,1757974647,13839.217009439999,-54.114127139997436,53092.62127776001 2025-09-15,22:17:29.000,258,11076033,123965,0,1757974648,13839.53361600999,-54.07183236000128,53092.66320048 2025-09-15,22:17:30.000,258,11076036,124125,0,1757974649,13839.863695200002,-54.02953757999785,53092.74005880001 2025-09-15,22:17:31.000,258,11076023,124245,0,1757974650,13840.213983319998,-54.08593062,53092.76800728001 2025-09-15,22:17:32.000,258,11075995,124045,0,1757974651,13840.544062509995,-54.121176269996795,53092.88678832001 2025-09-15,22:17:33.000,258,11076004,124205,0,1757974652,13840.867405389996,-54.21281495999574,53092.97063376 2025-09-15,22:17:34.000,258,11076093,124005,0,1757974653,13841.096439929992,-54.353797559997474,53093.012556480004 2025-09-15,22:17:35.000,258,11076038,123805,0,1757974654,13841.264847680002,-54.48068190000049,53093.0894148 2025-09-15,22:17:36.000,258,11076046,124245,0,1757974655,13841.379364949993,-54.6428118900003,53093.19422160001 2025-09-15,22:17:37.000,258,11076027,124245,0,1757974656,13841.406310189988,-54.81904013999883,53093.27107992001 2025-09-15,22:17:38.000,258,11075984,124205,0,1757974657,13841.392837569998,-54.91772795999714,53093.37588672 2025-09-15,22:17:39.000,258,11076029,124485,0,1757974658,13841.312001849998,-55.1010053400023,53093.45274504 2025-09-15,22:17:40.000,258,11075988,124245,0,1757974659,13841.190748269997,-55.28428272000019,53093.50165488 2025-09-15,22:17:41.000,258,11076047,124525,0,1757974660,13841.002131590001,-55.48870748999616,53093.57152608 2025-09-15,22:17:42.000,258,11076062,124165,0,1757974661,13840.77309704999,-55.6931322599994,53093.704281360006 2025-09-15,22:17:43.000,258,11076049,124125,0,1757974662,13840.53058988999,-55.86231137999857,53093.73222984 2025-09-15,22:17:44.000,258,11076077,124205,0,1757974663,13840.220719629993,-55.99624485000095,53093.76017832 2025-09-15,22:17:45.000,258,11076010,124165,0,1757974664,13839.951267229997,-56.09493266999925,53093.83004952 2025-09-15,22:17:46.000,258,11076015,124405,0,1757974665,13839.61445172999,-56.15837484000076,53093.89992072 2025-09-15,22:17:47.000,258,11076020,124245,0,1757974666,13839.37868088,-56.17952222999884,53093.91389496001 2025-09-15,22:17:48.000,258,11076065,124325,0,1757974667,13839.203536819994,-56.1865713599982,53093.95581768 2025-09-15,22:17:49.000,258,11076056,124645,0,1757974668,13838.987974899988,-56.1513257100014,53093.91389496001 2025-09-15,22:17:50.000,258,11076003,124445,0,1757974669,13838.880193939993,-56.04558875999646,53093.95581768 2025-09-15,22:17:51.000,258,11076024,124285,0,1757974670,13838.752204049997,-55.88345876999665,53093.871972240006 2025-09-15,22:17:52.000,258,11076074,124205,0,1757974671,13838.711786189997,-55.805918339996424,53093.920882080005 2025-09-15,22:17:53.000,258,11076038,124205,0,1757974672,13838.765676670002,-55.664935740001965,53093.89293360001 2025-09-15,22:17:54.000,258,11076008,125285,0,1757974673,13838.934084419998,-55.51690401000087,53093.87895936 2025-09-15,22:17:55.000,258,11076026,124925,0,1757974674,13839.136173719999,-55.41116705999593,53093.89293360001 2025-09-15,22:17:56.000,258,11075999,124565,0,1757974675,13839.39215349999,-55.270184460001474,53093.91389496001 2025-09-15,22:17:57.000,258,11076057,125285,0,1757974676,13839.6616059,-55.164447509996535,53093.93485632 2025-09-15,22:17:58.000,258,11076094,125205,0,1757974677,13839.924321990002,-55.17854576999525,53093.95581768 2025-09-15,22:17:59.000,258,11076020,125205,0,1757974678,13840.180301769993,-55.12920185999974,53093.96280480001 2025-09-15,22:18:00.000,258,11076037,125165,0,1757974679,13840.328500589989,-55.15034924999782,53093.9278692 2025-09-15,22:18:01.000,258,11076011,124925,0,1757974680,13840.40933630999,-55.14330011999846,53093.920882080005 2025-09-15,22:18:02.000,258,11076030,124645,0,1757974681,13840.443017859994,-55.24198793999676,53093.93485632 2025-09-15,22:18:03.000,258,11075989,124965,0,1757974682,13840.382391069994,-55.213791419999325,53093.89992072 2025-09-15,22:18:04.000,258,11076053,125045,0,1757974683,13840.42954523999,-55.25608619999548,53093.83703664 2025-09-15,22:18:05.000,258,11076053,124885,0,1757974684,13840.402599999994,-55.27723359000083,53093.857998 2025-09-15,22:18:06.000,258,11075994,124525,0,1757974685,13840.308291659989,-55.213791419999325,53093.83004952 2025-09-15,22:18:07.000,258,11076047,124765,0,1757974686,13840.301555349994,-55.18559490000189,53093.81607528001 2025-09-15,22:18:08.000,258,11076070,124965,0,1757974687,13840.254401179998,-55.08690707999631,53093.80908816 2025-09-15,22:18:09.000,258,11076037,124965,0,1757974688,13840.220719629993,-54.995268389997364,53093.7881268 2025-09-15,22:18:10.000,258,11076029,124925,0,1757974689,13840.173565459998,-54.90362969999842,53093.753191200005 2025-09-15,22:18:11.000,258,11076038,124845,0,1757974690,13840.092729739998,-54.748548839997966,53093.73921696 2025-09-15,22:18:12.000,258,11076075,124325,0,1757974691,13840.038839259993,-54.71330319000117,53093.704281360006 2025-09-15,22:18:13.000,258,11076073,124325,0,1757974692,13839.984948780002,-54.67100840999774,53093.66235864 2025-09-15,22:18:14.000,258,11076066,124125,0,1757974693,13839.964739850002,-54.60051710999687,53093.67633288001 2025-09-15,22:18:15.000,258,11076061,124365,0,1757974694,13839.971476159997,-54.60051710999687,53093.64139728 2025-09-15,22:18:16.000,258,11076056,124525,0,1757974695,13839.958003539992,-54.61461536999559,53093.59248744 2025-09-15,22:18:17.000,258,11076045,124485,0,1757974696,13839.971476159997,-54.6428118900003,53093.59947456 2025-09-15,22:18:18.000,258,11076064,124365,0,1757974697,13839.937794609992,-54.65691014999902,53093.55056472 2025-09-15,22:18:19.000,258,11076057,124085,0,1757974698,13839.904113060002,-54.699204929995176,53093.4737064 2025-09-15,22:18:20.000,258,11076053,124365,0,1757974699,13839.984948780002,-54.699204929995176,53093.4038352 2025-09-15,22:18:21.000,258,11076054,124405,0,1757974700,13840.032102949997,-54.699204929995176,53093.38986096001 2025-09-15,22:18:22.000,258,11076024,124205,0,1757974701,13840.079257119993,-54.76969622999604,53093.36191248001 2025-09-15,22:18:23.000,258,11076053,124485,0,1757974702,13840.207247009988,-54.7767453599954,53093.35492536 2025-09-15,22:18:24.000,258,11076051,124485,0,1757974703,13840.375654759999,-54.755597969997325,53093.28505416 2025-09-15,22:18:25.000,258,11076045,124125,0,1757974704,13840.57100774999,-54.72035232000053,53093.25710568 2025-09-15,22:18:26.000,258,11076043,124125,0,1757974705,13840.746151809995,-54.69215579999582,53093.2291572 2025-09-15,22:18:27.000,258,11076055,124205,0,1757974706,13841.042549450001,-54.66395927999838,53093.22217008001 2025-09-15,22:18:28.000,258,11075985,124325,0,1757974707,13841.332210779998,-54.67100840999774,53093.201208720006 2025-09-15,22:18:29.000,258,11076052,124005,0,1757974708,13841.594926869999,-54.65691014999902,53093.18723448 2025-09-15,22:18:30.000,258,11075990,124205,0,1757974709,13841.89806082,-54.699204929995176,53093.131337520004 2025-09-15,22:18:31.000,258,11076054,124245,0,1757974710,13842.154040599991,-54.755597969997325,53093.131337520004 2025-09-15,22:18:32.000,258,11076060,124125,0,1757974711,13842.403284070002,-54.797892750000756,53093.11736328 2025-09-15,22:18:33.000,258,11076006,124045,0,1757974712,13842.551482889998,-54.83313839999755,53093.14531176001 2025-09-15,22:18:34.000,258,11076034,124325,0,1757974713,13842.645791229988,-54.84723665999627,53093.152298880006 2025-09-15,22:18:35.000,258,11076017,124125,0,1757974714,13842.699681709993,-54.85428578999563,53093.13832464 2025-09-15,22:18:36.000,258,11076067,124365,0,1757974715,13842.773781119999,-54.82608926999819,53093.20819584 2025-09-15,22:18:37.000,258,11076052,124125,0,1757974716,13842.706418019989,-54.811991009999474,53093.19422160001 2025-09-15,22:18:38.000,258,11076036,124325,0,1757974717,13842.612109679998,-54.797892750000756,53093.22217008001 2025-09-15,22:18:39.000,258,11076074,124125,0,1757974718,13842.443701930002,-54.78379449000204,53093.319989760006 2025-09-15,22:18:40.000,258,11076006,124285,0,1757974719,13842.147304289996,-54.755597969997325,53093.34095112001 2025-09-15,22:18:41.000,258,11076067,124165,0,1757974720,13841.783543549995,-54.76969622999604,53093.4038352 2025-09-15,22:18:42.000,258,11076026,124205,0,1757974721,13841.419782809993,-54.83313839999755,53093.43877080001 2025-09-15,22:18:43.000,258,11076039,123965,0,1757974722,13841.042549450001,-54.88248231000034,53093.45274504 2025-09-15,22:18:44.000,258,11076021,124165,0,1757974723,13840.665316089995,-54.96707186999993,53093.52960336001 2025-09-15,22:18:45.000,258,11076023,123885,0,1757974724,13840.247664869989,-55.037563170000794,53093.487680640006 2025-09-15,22:18:46.000,258,11076044,123965,0,1757974725,13839.870431509997,-55.15034924999782,53093.49466776 2025-09-15,22:18:47.000,258,11076061,124485,0,1757974726,13839.60097911,-55.270184460001474,53093.5435776 2025-09-15,22:18:48.000,258,11076033,123965,0,1757974727,13839.43930767,-55.36887227999978,53093.52960336001 2025-09-15,22:18:49.000,258,11076031,124245,0,1757974728,13839.344999329995,-55.50985488000151,53093.536590480006 2025-09-15,22:18:50.000,258,11076058,124165,0,1757974729,13839.284372539994,-55.615591829999175,53093.52960336001 2025-09-15,22:18:51.000,258,11076019,124085,0,1757974730,13839.33152670999,-55.71427964999748,53093.55056472 2025-09-15,22:18:52.000,258,11075999,124005,0,1757974731,13839.27763623,-55.74952530000155,53093.515629120004 2025-09-15,22:18:53.000,258,11076051,124045,0,1757974732,13839.29110884999,-55.77772181999899,53093.49466776 2025-09-15,22:18:54.000,258,11076044,124205,0,1757974733,13839.29110884999,-55.72132877999684,53093.37588672 2025-09-15,22:18:55.000,258,11076071,123925,0,1757974734,13839.284372539994,-55.6931322599994,53093.368899600006 2025-09-15,22:18:56.000,258,11076041,123885,0,1757974735,13839.21027312999,-55.68608313000004,53093.31300264001 2025-09-15,22:18:57.000,258,11076060,123965,0,1757974736,13839.048601689989,-55.671984870001324,53093.299028400004 2025-09-15,22:18:58.000,258,11076067,124085,0,1757974737,13838.900402869993,-55.664935740001965,53093.299028400004 2025-09-15,22:18:59.000,258,11076070,123645,0,1757974738,13838.705049880002,-55.65788660999533,53093.250118560005 2025-09-15,22:19:00.000,258,11076063,123925,0,1757974739,13838.516433199991,-55.615591829999175,53093.2291572 2025-09-15,22:19:01.000,258,11076015,124045,0,1757974740,13838.23350817999,-55.580346179995104,53093.2291572 2025-09-15,22:19:02.000,258,11075992,123805,0,1757974741,13837.964055779994,-55.58739531000174,53093.23614432 2025-09-15,22:19:03.000,258,11076019,123965,0,1757974742,13837.728284929988,-55.53805139999895,53093.20819584 2025-09-15,22:19:04.000,258,11076002,124045,0,1757974743,13837.398205739992,-55.432314450001286,53093.2640928 2025-09-15,22:19:05.000,258,11076031,123805,0,1757974744,13837.04118131,-55.446412710000004,53093.24313144001 2025-09-15,22:19:06.000,258,11076017,124325,0,1757974745,13836.637002709998,-55.41116705999593,53093.299028400004 2025-09-15,22:19:07.000,258,11076025,123965,0,1757974746,13836.232824109997,-55.32657749999635,53093.34095112001 2025-09-15,22:19:08.000,258,11076031,124085,0,1757974747,13835.869063369995,-55.24198793999676,53093.4038352 2025-09-15,22:19:09.000,258,11076050,124085,0,1757974748,13835.538984179999,-55.18559490000189,53093.36191248001 2025-09-15,22:19:10.000,258,11076060,124045,0,1757974749,13835.188696060002,-55.19264403000125,53093.347938240004 2025-09-15,22:19:11.000,258,11076010,123805,0,1757974750,13834.899034729991,-55.15034924999782,53093.38287384 2025-09-15,22:19:12.000,258,11076050,123965,0,1757974751,13834.64305495,-55.12215273000038,53093.38287384 2025-09-15,22:19:13.000,258,11075989,123965,0,1757974752,13834.407284099994,-55.09395620999567,53093.347938240004 2025-09-15,22:19:14.000,258,11076088,124125,0,1757974753,13834.218667419998,-55.19264403000125,53093.32697688 2025-09-15,22:19:15.000,258,11075996,123844,0,1757974754,13834.137831699998,-55.29133184999955,53093.27806704 2025-09-15,22:19:16.000,258,11075984,123885,0,1757974755,13834.003105499993,-55.390019669997855,53093.27806704 2025-09-15,22:19:17.000,258,11076043,124165,0,1757974756,13833.962687639993,-55.50985488000151,53093.21518296 2025-09-15,22:19:18.000,258,11075984,123965,0,1757974757,13833.922269779992,-55.65788660999533,53093.16627312 2025-09-15,22:19:19.000,258,11076009,123925,0,1757974758,13833.935742399997,-55.76362356000027,53093.11037616 2025-09-15,22:19:20.000,258,11076039,124005,0,1757974759,13833.908797160002,-55.82706573000178,53093.06146632 2025-09-15,22:19:21.000,258,11076026,124005,0,1757974760,13833.827961440002,-55.89050789999601,53093.07544056001 2025-09-15,22:19:22.000,258,11076058,123805,0,1757974761,13833.740389409992,-55.88345876999665,53093.0894148 2025-09-15,22:19:23.000,258,11076027,123885,0,1757974762,13833.58545428,-55.86936050999793,53093.04050496 2025-09-15,22:19:24.000,258,11076040,123885,0,1757974763,13833.410310219995,-55.805918339996424,53093.05447920001 2025-09-15,22:19:25.000,258,11076021,123685,0,1757974764,13833.228429849994,-55.70018138999876,53093.012556480004 2025-09-15,22:19:26.000,258,11076037,123844,0,1757974765,13833.046549479994,-55.615591829999175,53093.04050496 2025-09-15,22:19:27.000,258,11076045,123925,0,1757974766,13832.878141729998,-55.50280575000215,53092.97762088001 2025-09-15,22:19:28.000,258,11076046,123725,0,1757974767,13832.723206599992,-55.3477248900017,53092.984608000006 2025-09-15,22:19:29.000,258,11076044,124125,0,1757974768,13832.575007779997,-55.15034924999782,53092.97063376 2025-09-15,22:19:30.000,258,11076006,123844,0,1757974769,13832.460490509991,-55.00936664999608,53092.90076256 2025-09-15,22:19:31.000,258,11076027,123645,0,1757974770,13832.352709549996,-54.81904013999883,53092.93569816001 2025-09-15,22:19:32.000,258,11076009,123685,0,1757974771,13832.36618217,-54.628713630001585,53092.99159512 2025-09-15,22:19:33.000,258,11075985,124005,0,1757974772,13832.31902799999,-54.46658364000177,53092.914736800005 2025-09-15,22:19:34.000,258,11076034,123885,0,1757974773,13832.27861013999,-54.24101148000045,53092.90774968001 2025-09-15,22:19:35.000,258,11076017,123725,0,1757974774,13832.271873829995,-54.114127139997436,53092.90774968001 2025-09-15,22:19:36.000,258,11076048,123765,0,1757974775,13832.22471966,-53.987242800001695,53092.83089136 2025-09-15,22:19:37.000,258,11076075,123844,0,1757974776,13832.17756548999,-53.895604109995475,53092.844865600004 2025-09-15,22:19:38.000,258,11076078,123805,0,1757974777,13832.09672976999,-53.86740758999804,53092.816917120006 2025-09-15,22:19:39.000,258,11076028,123885,0,1757974778,13832.06304822,-53.86035845999868,53092.844865600004 2025-09-15,22:19:40.000,258,11076035,123685,0,1757974779,13831.948530949994,-53.951997149997624,53092.816917120006 2025-09-15,22:19:41.000,258,11076061,123844,0,1757974780,13831.847486299994,-54.10707800999808,53092.844865600004 2025-09-15,22:19:42.000,258,11076030,123565,0,1757974781,13831.665605929993,-54.27625712999725,53092.82390424 2025-09-15,22:19:43.000,258,11076049,123605,0,1757974782,13831.483725559992,-54.50182928999857,53092.80993000001 2025-09-15,22:19:44.000,258,11076058,124005,0,1757974783,13831.295108879996,-54.748548839997966,53092.75403304 2025-09-15,22:19:45.000,258,11076106,123844,0,1757974784,13831.09975588999,-54.981170129998645,53092.72608456 2025-09-15,22:19:46.000,258,11075993,123645,0,1757974785,13830.99871123999,-55.24903706999612,53092.628264880004 2025-09-15,22:19:47.000,258,11076019,123805,0,1757974786,13830.92461183,-55.53100226999959,53092.60730352 2025-09-15,22:19:48.000,258,11076019,123925,0,1757974787,13830.971765999995,-55.73542703999556,53092.579355040005 2025-09-15,22:19:49.000,258,11076041,123805,0,1757974788,13831.07954695999,-56.017392239999026,53092.47454824001 2025-09-15,22:19:50.000,258,11076013,123844,0,1757974789,13831.20753685,-56.08788353999989,53092.43961264 2025-09-15,22:19:51.000,258,11076066,123844,0,1757974790,13831.396153529997,-56.17952222999884,53092.44659976 2025-09-15,22:19:52.000,258,11075994,123525,0,1757974791,13831.638660689998,-56.1865713599982,53092.411664160005 2025-09-15,22:19:53.000,258,11076028,123645,0,1757974792,13831.91484939999,-56.207718749996275,53092.341792960004 2025-09-15,22:19:54.000,258,11075981,123525,0,1757974793,13832.10346608,-56.11608005999733,53092.362754320005 2025-09-15,22:19:55.000,258,11076060,123805,0,1757974794,13832.27861013999,-56.017392239999026,53092.313844480006 2025-09-15,22:19:56.000,258,11076004,123445,0,1757974795,13832.379654789991,-55.98214659000223,53092.29987024 2025-09-15,22:19:57.000,258,11075984,123645,0,1757974796,13832.440281579991,-55.86231137999857,53092.29987024 2025-09-15,22:19:58.000,258,11076039,123765,0,1757974797,13832.507644680001,-55.64378834999661,53092.29987024 2025-09-15,22:19:59.000,258,11075997,123925,0,1757974798,13832.514380989996,-55.5944444400011,53092.30685736001 2025-09-15,22:20:00.000,258,11076035,123485,0,1757974799,13832.487435750001,-55.48870748999616,53092.3208316 2025-09-15,22:20:01.000,258,11076040,123245,0,1757974800,13832.379654789991,-55.45346183999936,53092.30685736001 2025-09-15,22:20:02.000,258,11075975,123765,0,1757974801,13832.29881906999,-55.390019669997855,53092.23698616001 2025-09-15,22:20:03.000,258,11076078,123725,0,1757974802,13832.09672976999,-55.30543010999827,53092.243973280005 2025-09-15,22:20:04.000,258,11076067,123725,0,1757974803,13831.95526725999,-55.263135330002115,53092.20903768 2025-09-15,22:20:05.000,258,11075994,123645,0,1757974804,13831.746441649993,-55.25608619999548,53092.13217936 2025-09-15,22:20:06.000,258,11075988,123605,0,1757974805,13831.571297590002,-55.22788967999804,53092.10423088 2025-09-15,22:20:07.000,258,11076038,123445,0,1757974806,13831.423098769992,-55.199693160000606,53092.08326952 2025-09-15,22:20:08.000,258,11076034,123725,0,1757974807,13831.322054119992,-55.19264403000125,53092.0413468 2025-09-15,22:20:09.000,258,11076019,123405,0,1757974808,13831.200800539991,-55.18559490000189,53092.01339832 2025-09-15,22:20:10.000,258,11076015,123645,0,1757974809,13831.07954695999,-55.164447509996535,53091.91557864 2025-09-15,22:20:11.000,258,11075982,123245,0,1757974810,13830.931348139995,-55.14330011999846,53091.87365592 2025-09-15,22:20:12.000,258,11075994,123605,0,1757974811,13830.83703979999,-55.157398379997176,53091.85269456001 2025-09-15,22:20:13.000,258,11076009,123565,0,1757974812,13830.77641300999,-55.12215273000038,53091.85269456001 2025-09-15,22:20:14.000,258,11076040,123365,0,1757974813,13830.79662193999,-55.11510360000102,53091.76186200001 2025-09-15,22:20:15.000,258,11076010,123525,0,1757974814,13830.89766658999,-55.1362509899991,53091.71993928 2025-09-15,22:20:16.000,258,11076033,123365,0,1757974815,13831.140173749991,-55.36887227999978,53091.49635144001 2025-09-15,22:20:17.000,258,11076062,123525,0,1757974816,13831.470252940002,-55.55214965999767,53091.38455752 2025-09-15,22:20:18.000,258,11075990,123565,0,1757974817,13831.786859509994,-55.608542699999816,53091.37058328 2025-09-15,22:20:19.000,258,11076042,123485,0,1757974818,13832.16409287,-55.60149357000046,53091.32866056001 2025-09-15,22:20:20.000,258,11075983,123645,0,1757974819,13832.527853610001,-55.65788660999533,53091.307699200006 2025-09-15,22:20:21.000,258,11076033,123325,0,1757974820,13832.905086969993,-55.58739531000174,53091.32167344 2025-09-15,22:20:22.000,258,11075955,123565,0,1757974821,13833.17453936999,-55.64378834999661,53091.31468632 2025-09-15,22:20:23.000,258,11076050,123645,0,1757974822,13833.430519149995,-55.6931322599994,53091.32866056001 2025-09-15,22:20:24.000,258,11075983,123565,0,1757974823,13833.598926899991,-55.7283779099962,53091.30071208001 2025-09-15,22:20:25.000,258,11075992,123205,0,1757974824,13833.673026309996,-55.805918339996424,53091.37058328 2025-09-15,22:20:26.000,258,11076011,123525,0,1757974825,13833.699971549991,-55.86936050999793,53091.37058328 2025-09-15,22:20:27.000,258,11076029,123325,0,1757974826,13833.639344759991,-55.9398518099988,53091.33564768 2025-09-15,22:20:28.000,258,11076038,123605,0,1757974827,13833.55850903999,-55.94690093999816,53091.3426348 2025-09-15,22:20:29.000,258,11075986,123525,0,1757974828,13833.410310219995,-55.99624485000095,53091.38455752 2025-09-15,22:20:30.000,258,11075977,123325,0,1757974829,13833.23516615999,-55.99624485000095,53091.356609040005 2025-09-15,22:20:31.000,258,11076039,123565,0,1757974830,13833.080231029999,-55.95395006999752,53091.356609040005 2025-09-15,22:20:32.000,258,11076002,123725,0,1757974831,13832.938768519998,-55.87640963999729,53091.412506 2025-09-15,22:20:33.000,258,11076026,123485,0,1757974832,13832.864669109993,-55.87640963999729,53091.37757040001 2025-09-15,22:20:34.000,258,11075994,123445,0,1757974833,13832.837723869998,-55.78477094999835,53091.30071208001 2025-09-15,22:20:35.000,258,11076010,123605,0,1757974834,13832.871405419988,-55.65788660999533,53091.39853176001 2025-09-15,22:20:36.000,258,11076029,123045,0,1757974835,13832.999395309998,-55.679034000000684,53091.3426348 2025-09-15,22:20:37.000,258,11075975,123285,0,1757974836,13833.208220919994,-55.615591829999175,53091.31468632 2025-09-15,22:20:38.000,258,11076002,122925,0,1757974837,13833.531563799996,-55.54510052999831,53091.3426348 2025-09-15,22:20:39.000,258,11076037,123485,0,1757974838,13833.875115609997,-55.49575661999552,53091.33564768 2025-09-15,22:20:40.000,258,11076036,123205,0,1757974839,13834.37360254999,-55.50985488000151,53091.36359616 2025-09-15,22:20:41.000,258,11075935,123565,0,1757974840,13834.912507349996,-55.60149357000046,53091.3426348 2025-09-15,22:20:42.000,258,11076025,123245,0,1757974841,13835.451412149989,-55.608542699999816,53091.44744160001 2025-09-15,22:20:43.000,258,11076019,123405,0,1757974842,13835.98358064,-55.53100226999959,53091.50333856 2025-09-15,22:20:44.000,258,11075994,123205,0,1757974843,13836.488803890003,-55.629690089997894,53091.53827416 2025-09-15,22:20:45.000,258,11076024,123325,0,1757974844,13836.967081899995,-55.72132877999684,53091.61513248001 2025-09-15,22:20:46.000,258,11076019,123325,0,1757974845,13837.357787879992,-55.86936050999793,53091.66404232001 2025-09-15,22:20:47.000,258,11076026,123405,0,1757974846,13837.674394449998,-55.9398518099988,53091.65006808 2025-09-15,22:20:48.000,258,11076008,123525,0,1757974847,13837.849538509989,-56.024441369998385,53091.74788776 2025-09-15,22:20:49.000,258,11075983,123405,0,1757974848,13837.896692679999,-56.08788353999989,53091.80378472001 2025-09-15,22:20:50.000,258,11076036,123325,0,1757974849,13837.896692679999,-56.0385396299971,53091.92955288001 2025-09-15,22:20:51.000,258,11076007,123085,0,1757974850,13837.755230169998,-55.975097459995595,53091.97147560001 2025-09-15,22:20:52.000,258,11076049,123565,0,1757974851,13837.499250389992,-55.95395006999752,53092.04833392001 2025-09-15,22:20:53.000,258,11076017,123325,0,1757974852,13837.236534299991,-55.904606160002004,53092.10423088 2025-09-15,22:20:54.000,258,11076014,123525,0,1757974853,13836.83909201,-55.798869209997065,53092.18807632001 2025-09-15,22:20:55.000,258,11076024,123205,0,1757974854,13836.421440789993,-55.679034000000684,53092.21602480001 2025-09-15,22:20:56.000,258,11076000,123285,0,1757974855,13836.017262189991,-55.573297049995745,53092.25794752 2025-09-15,22:20:57.000,258,11076047,123085,0,1757974856,13835.61308358999,-55.382970539998496,53092.33480584001 2025-09-15,22:20:58.000,258,11075981,123245,0,1757974857,13835.289740709988,-55.263135330002115,53092.36974144 2025-09-15,22:20:59.000,258,11075982,123445,0,1757974858,13835.060706169992,-55.15034924999782,53092.411664160005 2025-09-15,22:21:00.000,258,11076013,123445,0,1757974859,13834.84514425,-55.030514040001435,53092.411664160005 2025-09-15,22:21:01.000,258,11075958,123285,0,1757974860,13834.777781149991,-54.89658056999906,53092.460574000004 2025-09-15,22:21:02.000,258,11076000,123365,0,1757974861,13834.78451746,-54.86838405000162,53092.46756112 2025-09-15,22:21:03.000,258,11076041,123525,0,1757974862,13834.905771040001,-54.89658056999906,53092.44659976 2025-09-15,22:21:04.000,258,11076043,123365,0,1757974863,13835.027024620002,-54.974120999999286,53092.47454824001 2025-09-15,22:21:05.000,258,11076033,123365,0,1757974864,13835.208904990002,-55.04461230000015,53092.52345808001 2025-09-15,22:21:06.000,258,11076037,123365,0,1757974865,13835.431203219989,-55.14330011999846,53092.54441944 2025-09-15,22:21:07.000,258,11076017,123285,0,1757974866,13835.70065562,-55.270184460001474,53092.50249672001 2025-09-15,22:21:08.000,258,11076018,123165,0,1757974867,13835.97684432999,-55.32657749999635,53092.47454824001 2025-09-15,22:21:09.000,258,11076020,122925,0,1757974868,13836.226087800002,-55.41116705999593,53092.54441944 2025-09-15,22:21:10.000,258,11076027,123165,0,1757974869,13836.488803890003,-55.50985488000151,53092.509483840004 2025-09-15,22:21:11.000,258,11075993,123125,0,1757974870,13836.744783669994,-55.60149357000046,53092.55839368 2025-09-15,22:21:12.000,258,11075954,123405,0,1757974871,13836.97381820999,-55.65788660999533,53092.59332928 2025-09-15,22:21:13.000,258,11075993,123365,0,1757974872,13837.17590750999,-55.68608313000004,53092.628264880004 2025-09-15,22:21:14.000,258,11076008,123125,0,1757974873,13837.324106330001,-55.70018138999876,53092.649226240006 2025-09-15,22:21:15.000,258,11076018,123285,0,1757974874,13837.431887289997,-55.679034000000684,53092.66320048 2025-09-15,22:21:16.000,258,11076039,123005,0,1757974875,13837.458832529992,-55.608542699999816,53092.747045920005 2025-09-15,22:21:17.000,258,11075994,123365,0,1757974876,13837.364524190001,-55.50985488000151,53092.78198152 2025-09-15,22:21:18.000,258,11076068,123285,0,1757974877,13837.19611643999,-55.35477402000106,53092.87281408 2025-09-15,22:21:19.000,258,11076000,123245,0,1757974878,13836.97381820999,-55.270184460001474,53092.92172392 2025-09-15,22:21:20.000,258,11076011,123405,0,1757974879,13836.75151997999,-55.15034924999782,53092.97762088001 2025-09-15,22:21:21.000,258,11076037,123325,0,1757974880,13836.441649719993,-55.04461230000015,53093.04050496 2025-09-15,22:21:22.000,258,11076025,123405,0,1757974881,13836.165461010001,-54.938875349995214,53093.06845344 2025-09-15,22:21:23.000,258,11075988,123485,0,1757974882,13835.93642646999,-54.89658056999906,53093.180247360004 2025-09-15,22:21:24.000,258,11075991,123325,0,1757974883,13835.64002883,-54.7908436200014,53093.299028400004 2025-09-15,22:21:25.000,258,11075986,123445,0,1757974884,13835.390785359989,-54.72035232000053,53093.28505416 2025-09-15,22:21:26.000,258,11076039,123365,0,1757974885,13835.128069270002,-54.65691014999902,53093.38287384 2025-09-15,22:21:27.000,258,11076042,123245,0,1757974886,13834.939452589992,-54.60051710999687,53093.417809440005 2025-09-15,22:21:28.000,258,11076019,123485,0,1757974887,13834.78451746,-54.49478015999921,53093.4038352 2025-09-15,22:21:29.000,258,11076052,123325,0,1757974888,13834.76430853,-54.49478015999921,53093.417809440005 2025-09-15,22:21:30.000,258,11076006,123325,0,1757974889,13834.80472639,-54.353797559997474,53093.515629120004 2025-09-15,22:21:31.000,258,11075959,123525,0,1757974890,13834.905771040001,-54.3326501699994,53093.55056472 2025-09-15,22:21:32.000,258,11076042,123365,0,1757974891,13835.040497239992,-54.3326501699994,53093.55056472 2025-09-15,22:21:33.000,258,11075997,123645,0,1757974892,13835.316685949998,-54.32560104000004,53093.60646168001 2025-09-15,22:21:34.000,258,11076008,123645,0,1757974893,13835.55245679999,-54.38199408000219,53093.655371520006 2025-09-15,22:21:35.000,258,11076011,123605,0,1757974894,13835.788227649995,-54.42428885999834,53093.69030712 2025-09-15,22:21:36.000,258,11076056,123565,0,1757974895,13836.030734809996,-54.537074939995364,53093.73222984 2025-09-15,22:21:37.000,258,11076050,123565,0,1757974896,13836.273241969997,-54.699204929995176,53093.72524272001 2025-09-15,22:21:38.000,258,11076003,123725,0,1757974897,13836.434913409998,-54.84723665999627,53093.72524272001 2025-09-15,22:21:39.000,258,11076061,123485,0,1757974898,13836.515749129998,-54.95297361000121,53093.78113968 2025-09-15,22:21:40.000,258,11076030,123645,0,1757974899,13836.623530089993,-55.12920185999974,53093.86498512001 2025-09-15,22:21:41.000,258,11076021,124005,0,1757974900,13836.583112229993,-55.19264403000125,53093.89992072 2025-09-15,22:21:42.000,258,11075984,123645,0,1757974901,13836.428177100002,-55.24903706999612,53094.039663120006 2025-09-15,22:21:43.000,258,11076010,124045,0,1757974902,13836.259769349992,-55.28428272000019,53094.06062448001 2025-09-15,22:21:44.000,258,11075992,123725,0,1757974903,13835.970108019996,-55.28428272000019,53094.07459872 2025-09-15,22:21:45.000,258,11076021,123565,0,1757974904,13835.727600859995,-55.206742289999966,53094.07459872 2025-09-15,22:21:46.000,258,11075977,123844,0,1757974905,13835.478357389999,-55.15034924999782,53094.13049568001 2025-09-15,22:21:47.000,258,11076025,124005,0,1757974906,13835.208904990002,-55.023464910002076,53094.17940552001 2025-09-15,22:21:48.000,258,11075995,123565,0,1757974907,13835.047233550002,-54.90362969999842,53094.21434112 2025-09-15,22:21:49.000,258,11076016,123605,0,1757974908,13834.899034729991,-54.81904013999883,53094.26325096 2025-09-15,22:21:50.000,258,11075999,123965,0,1757974909,13834.76430853,-54.71330319000117,53094.26325096 2025-09-15,22:21:51.000,258,11076022,123844,0,1757974910,13834.70368174,-54.635762760000944,53094.326135040006 2025-09-15,22:21:52.000,258,11076045,123805,0,1757974911,13834.649791259995,-54.61461536999559,53094.375044880006 2025-09-15,22:21:53.000,258,11075959,123885,0,1757974912,13834.68347281,-54.586418849998154,53094.40998048 2025-09-15,22:21:54.000,258,11076042,124005,0,1757974913,13834.65652756999,-54.50182928999857,53094.41696760001 2025-09-15,22:21:55.000,258,11075992,123844,0,1757974914,13834.57569184999,-54.47363277000113,53094.41696760001 2025-09-15,22:21:56.000,258,11076040,123805,0,1757974915,13834.447701959994,-54.48068190000049,53094.48683880001 2025-09-15,22:21:57.000,258,11076019,123725,0,1757974916,13834.319712069999,-54.45953450999514,53094.53574864001 2025-09-15,22:21:58.000,258,11076021,124165,0,1757974917,13834.124359079993,-54.44543624999642,53094.542735760006 2025-09-15,22:21:59.000,258,11076035,124125,0,1757974918,13833.996369189997,-54.42428885999834,53094.56369712001 2025-09-15,22:22:00.000,258,11076022,123765,0,1757974919,13833.888588230002,-54.43838711999706,53094.52876152 2025-09-15,22:22:01.000,258,11076019,123844,0,1757974920,13833.801016199992,-54.389043210001546,53094.52876152 2025-09-15,22:22:02.000,258,11075997,124005,0,1757974921,13833.807752510002,-54.4313379899977,53094.53574864001 2025-09-15,22:22:03.000,258,11075982,124085,0,1757974922,13833.827961440002,-54.396092340000905,53094.542735760006 2025-09-15,22:22:04.000,258,11076037,123885,0,1757974923,13833.801016199992,-54.36084668999683,53094.55671 2025-09-15,22:22:05.000,258,11076024,124125,0,1757974924,13833.848170370002,-54.26215886999853,53094.47985168 2025-09-15,22:22:06.000,258,11076039,123925,0,1757974925,13833.875115609997,-54.163471050000226,53094.472864560004 2025-09-15,22:22:07.000,258,11075967,124045,0,1757974926,13833.949215020002,-54.07183236000128,53094.46587744001 2025-09-15,22:22:08.000,258,11076010,124165,0,1757974927,13834.056995979998,-53.944948019998264,53094.48683880001 2025-09-15,22:22:09.000,258,11076049,123965,0,1757974928,13834.158040629998,-53.8392110700006,53094.472864560004 2025-09-15,22:22:10.000,258,11076041,124125,0,1757974929,13834.286030519994,-53.712326729997585,53094.44491608001 2025-09-15,22:22:11.000,258,11076026,124325,0,1757974930,13834.427493029994,-53.64888455999608,53094.39600624001 2025-09-15,22:22:12.000,258,11076019,124565,0,1757974931,13834.51506505999,-53.55019673999777,53094.43792896 2025-09-15,22:22:13.000,258,11076071,124725,0,1757974932,13834.64305495,-53.47265630999755,53094.47985168 2025-09-15,22:22:14.000,258,11076070,124805,0,1757974933,13834.730626979996,-53.45855804999883,53094.43792896 2025-09-15,22:22:15.000,258,11075996,124365,0,1757974934,13834.885562110001,-53.42331240000203,53094.423954720005 2025-09-15,22:22:16.000,258,11076028,124565,0,1757974935,13834.905771040001,-53.44445979000011,53094.44491608001 2025-09-15,22:22:17.000,258,11076045,124685,0,1757974936,13834.912507349996,-53.37396848999924,53094.4519032 2025-09-15,22:22:18.000,258,11076015,124725,0,1757974937,13834.932716279996,-53.486754569996265,53094.44491608001 2025-09-15,22:22:19.000,258,11075976,124925,0,1757974938,13834.818199009991,-53.51495109000098,53094.45889032 2025-09-15,22:22:20.000,258,11075964,124885,0,1757974939,13834.73736328999,-53.55724586999713,53094.43094184 2025-09-15,22:22:21.000,258,11076026,125005,0,1757974940,13834.53527398999,-53.55019673999777,53094.493825920006 2025-09-15,22:22:22.000,258,11076049,124165,0,1757974941,13834.387075169994,-53.83216194000124,53094.26325096 2025-09-15,22:22:23.000,258,11076065,124765,0,1757974942,13834.124359079993,-53.85330932999932,53094.29119944 2025-09-15,22:22:24.000,258,11076008,124605,0,1757974943,13833.841434059992,-53.86035845999868,53094.27023808 2025-09-15,22:22:25.000,258,11076010,124725,0,1757974944,13833.62587214,-53.80396541999653,53094.256263840005 2025-09-15,22:22:26.000,258,11075984,124965,0,1757974945,13833.42378284,-53.7405232500023,53094.24927672001 2025-09-15,22:22:27.000,258,11076038,125085,0,1757974946,13833.20148461,-53.69822846999887,53094.22831536001 2025-09-15,22:22:28.000,258,11076024,124925,0,1757974947,13833.060022099999,-53.719375859996944,53094.20036688001 2025-09-15,22:22:29.000,258,11076005,124885,0,1757974948,13832.925295899993,-53.66298282000207,53094.256263840005 2025-09-15,22:22:30.000,258,11076070,124765,0,1757974949,13832.817514939998,-53.67003195000143,53094.2422896 2025-09-15,22:22:31.000,258,11076050,124725,0,1757974950,13832.702997669992,-53.64888455999608,53094.207354000006 2025-09-15,22:22:32.000,258,11076053,124325,0,1757974951,13832.615425639997,-53.68413021000015,53094.19337976 2025-09-15,22:22:33.000,258,11075962,124285,0,1757974952,13832.534589919997,-53.79691628999717,53094.158444160006 2025-09-15,22:22:34.000,258,11076070,124965,0,1757974953,13832.453754199996,-53.86740758999804,53094.10953432001 2025-09-15,22:22:35.000,258,11076000,124405,0,1757974954,13832.359445859991,-53.96609540999634,53094.06062448001 2025-09-15,22:22:36.000,258,11076012,124445,0,1757974955,13832.393127409996,-54.05068496999593,53094.02568888 2025-09-15,22:22:37.000,258,11076001,124485,0,1757974956,13832.40660003,-54.14937279000151,53093.920882080005 2025-09-15,22:22:38.000,258,11075998,124605,0,1757974957,13832.521117299992,-54.20576582999638,53093.89992072 2025-09-15,22:22:39.000,258,11076034,124245,0,1757974958,13832.548062540001,-54.27625712999725,53093.88594648 2025-09-15,22:22:40.000,258,11076043,124405,0,1757974959,13832.608689330002,-54.297404519995325,53093.78113968 2025-09-15,22:22:41.000,258,11076020,124525,0,1757974960,13832.669316120002,-54.38199408000219,53093.704281360006 2025-09-15,22:22:42.000,258,11076001,124565,0,1757974961,13832.797306009998,-54.41723972999898,53093.66235864 2025-09-15,22:22:43.000,258,11076066,124725,0,1757974962,13832.925295899993,-54.50887841999793,53093.60646168001 2025-09-15,22:22:44.000,258,11076005,124645,0,1757974963,13832.999395309998,-54.579369719998795,53093.57152608 2025-09-15,22:22:45.000,258,11076065,124325,0,1757974964,13833.086967339994,-54.628713630001585,53093.5435776 2025-09-15,22:22:46.000,258,11076025,124645,0,1757974965,13833.188011989994,-54.71330319000117,53093.50165488 2025-09-15,22:22:47.000,258,11076049,124485,0,1757974966,13833.161066749999,-54.82608926999819,53093.4737064 2025-09-15,22:22:48.000,258,11076075,124525,0,1757974967,13833.100439959999,-54.8895314399997,53093.487680640006 2025-09-15,22:22:49.000,258,11076030,124525,0,1757974968,13833.012867929989,-55.00231751999672,53093.487680640006 2025-09-15,22:22:50.000,258,11076023,124525,0,1757974969,13832.884878039993,-55.11510360000102,53093.487680640006 2025-09-15,22:22:51.000,258,11075991,124285,0,1757974970,13832.649107190002,-55.157398379997176,53093.52261624 2025-09-15,22:22:52.000,258,11075973,124445,0,1757974971,13832.393127409996,-55.164447509996535,53093.56453896 2025-09-15,22:22:53.000,258,11076013,124205,0,1757974972,13832.069784529995,-55.12215273000038,53093.634410160004 2025-09-15,22:22:54.000,258,11076018,124645,0,1757974973,13831.652133309988,-55.05166142999951,53093.66235864 2025-09-15,22:22:55.000,258,11076017,124525,0,1757974974,13831.18732792,-55.037563170000794,53093.72524272001 2025-09-15,22:22:56.000,258,11076032,124285,0,1757974975,13830.84377611,-54.91067882999778,53093.73921696 2025-09-15,22:22:57.000,258,11076021,124445,0,1757974976,13830.513696919988,-54.797892750000756,53093.76716544 2025-09-15,22:22:58.000,258,11076013,124365,0,1757974977,13830.325080239993,-54.6428118900003,53093.79511392001 2025-09-15,22:22:59.000,258,11076026,124285,0,1757974978,13830.250980830002,-54.522976679996646,53093.73921696 2025-09-15,22:23:00.000,258,11076009,124205,0,1757974979,13830.331816550002,-54.41723972999898,53093.79511392001 2025-09-15,22:23:01.000,258,11075991,124365,0,1757974980,13830.547378469993,-54.3326501699994,53093.72524272001 2025-09-15,22:23:02.000,258,11075989,124205,0,1757974981,13830.76294039,-54.290355389995966,53093.64838440001 2025-09-15,22:23:03.000,258,11076037,124485,0,1757974982,13831.133437439996,-54.25510973999917,53093.64139728 2025-09-15,22:23:04.000,258,11076026,124365,0,1757974983,13831.524143419992,-54.30445365000196,53093.66235864 2025-09-15,22:23:05.000,258,11075990,124365,0,1757974984,13831.874431539989,-54.41723972999898,53093.67633288001 2025-09-15,22:23:06.000,258,11076013,124605,0,1757974985,13832.170829179995,-54.544124070002,53093.62742304001 2025-09-15,22:23:07.000,258,11076042,124325,0,1757974986,13832.447017890001,-54.64986101999966,53093.64838440001 2025-09-15,22:23:08.000,258,11076004,124445,0,1757974987,13832.622161949992,-54.73445057999925,53093.66934576 2025-09-15,22:23:09.000,258,11075973,124245,0,1757974988,13832.743415529992,-54.8895314399997,53093.64139728 2025-09-15,22:23:10.000,258,11076055,124485,0,1757974989,13832.763624459993,-55.023464910002076,53093.69729424001 2025-09-15,22:23:11.000,258,11076019,124245,0,1757974990,13832.736679219997,-55.15034924999782,53093.7182556 2025-09-15,22:23:12.000,258,11075996,124685,0,1757974991,13832.669316120002,-55.432314450001286,53093.704281360006 2025-09-15,22:23:13.000,258,11076015,124325,0,1757974992,13832.500908369992,-55.5944444400011,53093.753191200005 2025-09-15,22:23:14.000,258,11076011,124165,0,1757974993,13832.30555538,-55.76362356000027,53093.76716544 2025-09-15,22:23:15.000,258,11075965,124085,0,1757974994,13832.11693869999,-55.904606160002004,53093.81607528001 2025-09-15,22:23:16.000,258,11076006,124525,0,1757974995,13831.89464046999,-56.05968701999518,53093.89293360001 2025-09-15,22:23:17.000,258,11075999,124365,0,1757974996,13831.645396999993,-56.1513257100014,53093.87895936 2025-09-15,22:23:18.000,258,11076019,124045,0,1757974997,13831.355735669997,-56.250013529999705,53093.969791920004 2025-09-15,22:23:19.000,258,11076026,124405,0,1757974998,13831.093019579996,-56.34165221999865,53093.97677904 2025-09-15,22:23:20.000,258,11076004,124085,0,1757974999,13830.911139209995,-56.39099613000144,53094.01171464001 2025-09-15,22:23:21.000,258,11076027,124245,0,1757975000,13830.78314932,-56.376897869995446,53094.0676116 2025-09-15,22:23:22.000,258,11076041,124205,0,1757975001,13830.608005259994,-56.3980452600008,53094.1025472 2025-09-15,22:23:23.000,258,11076047,123965,0,1757975002,13830.540642159998,-56.38394700000208,53094.07459872 2025-09-15,22:23:24.000,258,11076067,124205,0,1757975003,13830.547378469993,-56.35575047999737,53094.06062448001 2025-09-15,22:23:25.000,258,11075996,124165,0,1757975004,13830.574323709989,-56.3980452600008,53094.07459872 2025-09-15,22:23:26.000,258,11076029,124045,0,1757975005,13830.682104669999,-56.426241779998236,53094.08158584001 2025-09-15,22:23:27.000,258,11075993,124165,0,1757975006,13830.850512419995,-56.426241779998236,53094.08158584001 2025-09-15,22:23:28.000,258,11075972,124045,0,1757975007,13831.04586541,-56.39099613000144,53094.09556008 2025-09-15,22:23:29.000,258,11075973,124245,0,1757975008,13831.342263049992,-56.426241779998236,53094.06062448001 2025-09-15,22:23:30.000,258,11076049,124205,0,1757975009,13831.611715450003,-56.489683949999744,53094.10953432001 2025-09-15,22:23:31.000,258,11076034,123965,0,1757975010,13831.887904159994,-56.440340039996954,53094.0676116 2025-09-15,22:23:32.000,258,11075962,124085,0,1757975011,13832.21798334999,-56.39099613000144,53094.07459872 2025-09-15,22:23:33.000,258,11076037,124485,0,1757975012,13832.568271470001,-56.46853656000167,53094.10953432001 2025-09-15,22:23:34.000,258,11076010,123885,0,1757975013,13832.878141729998,-56.51083133999782,53094.1025472 2025-09-15,22:23:35.000,258,11075970,124085,0,1757975014,13833.34294712,-56.54607699000189,53094.07459872 2025-09-15,22:23:36.000,258,11076012,124125,0,1757975015,13833.801016199992,-56.62361742000212,53094.14446992 2025-09-15,22:23:37.000,258,11075985,124285,0,1757975016,13834.272557899989,-56.68705958999635,53094.186392640004 2025-09-15,22:23:38.000,258,11076017,124085,0,1757975017,13834.67673649999,-56.7786982799953,53094.20036688001 2025-09-15,22:23:39.000,258,11075979,124165,0,1757975018,13834.986606760001,-56.79279654000129,53094.256263840005 2025-09-15,22:23:40.000,258,11075969,124125,0,1757975019,13835.289740709988,-56.80689480000001,53094.354083520004 2025-09-15,22:23:41.000,258,11076046,124325,0,1757975020,13835.55245679999,-56.76460001999658,53094.423954720005 2025-09-15,22:23:42.000,258,11076038,124005,0,1757975021,13835.727600859995,-56.75050175999786,53094.53574864001 2025-09-15,22:23:43.000,258,11076006,123885,0,1757975022,13835.828645509995,-56.69410871999571,53094.640555440004 2025-09-15,22:23:44.000,258,11075964,124005,0,1757975023,13835.96337171,-56.57427350999933,53094.74536224 2025-09-15,22:23:45.000,258,11076023,124325,0,1757975024,13835.997053259991,-56.426241779998236,53094.85016904001 2025-09-15,22:23:46.000,258,11076007,123925,0,1757975025,13836.050943739996,-56.257062659999065,53094.96196296 2025-09-15,22:23:47.000,258,11076020,123965,0,1757975026,13836.091361599996,-56.01034310999967,53095.05279552 2025-09-15,22:23:48.000,258,11076041,123925,0,1757975027,13836.104834220001,-55.7283779099962,53095.12266672 2025-09-15,22:23:49.000,258,11075981,124165,0,1757975028,13836.172197319996,-55.49575661999552,53095.18555080001 2025-09-15,22:23:50.000,258,11075987,124045,0,1757975029,13836.266505660002,-55.15034924999782,53095.28337048001 2025-09-15,22:23:51.000,258,11075997,124085,0,1757975030,13836.360813999992,-54.82608926999819,53095.29734472 2025-09-15,22:23:52.000,258,11076004,123885,0,1757975031,13836.576375919998,-54.46658364000177,53095.332280320006 2025-09-15,22:23:53.000,258,11076016,124165,0,1757975032,13836.8997188,-54.128225399996154,53095.3951644 2025-09-15,22:23:54.000,258,11076026,124165,0,1757975033,13837.236534299991,-53.761670640000375,53095.45106136001 2025-09-15,22:23:55.000,258,11075993,123885,0,1757975034,13837.667658140002,-53.493803699995624,53095.499971200006 2025-09-15,22:23:56.000,258,11076021,123605,0,1757975035,13838.105518289995,-53.22593675999815,53095.604778 2025-09-15,22:23:57.000,258,11075986,124005,0,1757975036,13838.509696889996,-52.99331546999747,53095.667662080006 2025-09-15,22:23:58.000,258,11076022,123765,0,1757975037,13838.967765969988,-52.845283739996376,53095.73054616 2025-09-15,22:23:59.000,258,11076005,124325,0,1757975038,13839.39888981,-52.81003808999958,53095.779456 2025-09-15,22:24:00.000,258,11076028,124085,0,1757975039,13839.722232690001,-52.7888907000015,53095.89124992 2025-09-15,22:24:01.000,258,11076008,123805,0,1757975040,13839.931058299997,-52.81708721999894,53095.95413400001 2025-09-15,22:24:02.000,258,11075966,123965,0,1757975041,13840.005157710002,-52.86643113000173,53096.04496656001 2025-09-15,22:24:03.000,258,11076018,124165,0,1757975042,13839.917585679992,-52.96511895000003,53096.13579912 2025-09-15,22:24:04.000,258,11076023,124045,0,1757975043,13839.728968999996,-53.04265938000026,53096.219644560006 2025-09-15,22:24:05.000,258,11075957,124045,0,1757975044,13839.39888981,-53.14134719999856,53096.30349 2025-09-15,22:24:06.000,258,11076004,123725,0,1757975045,13838.907139180003,-53.26823154000158,53096.39432256 2025-09-15,22:24:07.000,258,11076048,123805,0,1757975046,13838.35476175999,-53.359870230000524,53096.5131036 2025-09-15,22:24:08.000,258,11075989,123925,0,1757975047,13837.714812309998,-53.47265630999755,53096.56201344 2025-09-15,22:24:09.000,258,11075975,123925,0,1757975048,13837.06139024,-53.55724586999713,53096.63188464 2025-09-15,22:24:10.000,258,11075989,123805,0,1757975049,13836.421440789993,-53.57839325999521,53096.64585888001 2025-09-15,22:24:11.000,258,11075968,123805,0,1757975050,13835.747809789995,-53.627737169998,53096.70874296 2025-09-15,22:24:12.000,258,11076021,124085,0,1757975051,13835.215641299998,-53.60658977999992,53096.63887176 2025-09-15,22:24:13.000,258,11075995,123925,0,1757975052,13834.71715435999,-53.592491520001204,53096.64585888001 2025-09-15,22:24:14.000,258,11075945,123885,0,1757975053,13834.41402040999,-53.47265630999755,53096.59694904001 2025-09-15,22:24:15.000,258,11076011,123925,0,1757975054,13834.245612659994,-53.37396848999924,53096.555026320006 2025-09-15,22:24:16.000,258,11076017,123925,0,1757975055,13834.137831699998,-53.247084149996226,53096.49912936001 2025-09-15,22:24:17.000,258,11075967,123725,0,1757975056,13834.191722179989,-53.11315068000113,53096.485155120004 2025-09-15,22:24:18.000,258,11075995,123765,0,1757975057,13834.299503139999,-52.97216807999939,53096.366374080004 2025-09-15,22:24:19.000,258,11076017,124045,0,1757975058,13834.42075672,-52.81708721999894,53096.33143848001 2025-09-15,22:24:20.000,258,11076015,124005,0,1757975059,13834.59590077999,-52.69725200999528,53096.317464240004 2025-09-15,22:24:21.000,258,11075963,123844,0,1757975060,13834.750835909996,-52.59151505999762,53096.29650288 2025-09-15,22:24:22.000,258,11076001,123965,0,1757975061,13834.905771040001,-52.499876369998674,53096.25458016 2025-09-15,22:24:23.000,258,11076011,123805,0,1757975062,13834.932716279996,-52.41528680999909,53096.24759304 2025-09-15,22:24:24.000,258,11076002,123805,0,1757975063,13834.912507349996,-52.39413942000101,53096.26156728001 2025-09-15,22:24:25.000,258,11076010,123925,0,1757975064,13834.777781149991,-52.38004116000229,53096.219644560006 2025-09-15,22:24:26.000,258,11076024,123605,0,1757975065,13834.55548291999,-52.443483329996525,53096.22663168 2025-09-15,22:24:27.000,258,11075968,123805,0,1757975066,13834.279294209999,-52.52102375999675,53096.19169608001 2025-09-15,22:24:28.000,258,11076039,124165,0,1757975067,13833.854906679997,-52.62676071000169,53096.29650288 2025-09-15,22:24:29.000,258,11076002,123885,0,1757975068,13833.41704652999,-52.74659591999807,53096.2336188 2025-09-15,22:24:30.000,258,11076036,123685,0,1757975069,13832.891614349988,-52.91577503999724,53096.26156728001 2025-09-15,22:24:31.000,258,11076019,123765,0,1757975070,13832.34597324,-53.04970850999962,53096.15676048 2025-09-15,22:24:32.000,258,11075980,124325,0,1757975071,13831.854222609989,-53.20478937000007,53096.22663168 2025-09-15,22:24:33.000,258,11075981,123525,0,1757975072,13831.355735669997,-53.310526319997734,53096.21265744001 2025-09-15,22:24:34.000,258,11075984,123925,0,1757975073,13830.93808444999,-53.44445979000011,53096.16374760001 2025-09-15,22:24:35.000,258,11075999,124005,0,1757975074,13830.634950499989,-53.493803699995624,53096.11483776 2025-09-15,22:24:36.000,258,11076014,123885,0,1757975075,13830.392443340003,-53.57134412999585,53096.08688928 2025-09-15,22:24:37.000,258,11075995,124085,0,1757975076,13830.264453449992,-53.543147609998414,53096.09387640001 2025-09-15,22:24:38.000,258,11075977,123725,0,1757975077,13830.224035589992,-53.585442390001845,53096.03797944 2025-09-15,22:24:39.000,258,11076003,124005,0,1757975078,13830.284662379992,-53.536098479999055,53096.003043840006 2025-09-15,22:24:40.000,258,11075987,124005,0,1757975079,13830.338552859997,-53.486754569996265,53095.95413400001 2025-09-15,22:24:41.000,258,11075950,124125,0,1757975080,13830.446333819993,-53.39511587999732,53095.94015976 2025-09-15,22:24:42.000,258,11075995,123605,0,1757975081,13830.554114779989,-53.31757544999709,53095.87727568001 2025-09-15,22:24:43.000,258,11076027,123765,0,1757975082,13830.621477879999,-53.28937892999966,53095.89124992 2025-09-15,22:24:44.000,258,11075978,123765,0,1757975083,13830.702313599999,-53.26118241000222,53095.863301440004 2025-09-15,22:24:45.000,258,11076041,123685,0,1757975084,13830.75620407999,-53.19069111000135,53095.80740448001 2025-09-15,22:24:46.000,258,11075982,123605,0,1757975085,13830.75620407999,-53.22593675999815,53095.80740448001 2025-09-15,22:24:47.000,258,11076058,123765,0,1757975086,13830.668632049994,-53.27528067000094,53095.75150752 2025-09-15,22:24:48.000,258,11075977,123645,0,1757975087,13830.560851089998,-53.2823298000003,53095.75849464001 2025-09-15,22:24:49.000,258,11076034,123725,0,1757975088,13830.405915959993,-53.254133279995585,53095.66067496001 2025-09-15,22:24:50.000,258,11076020,123844,0,1757975089,13830.197090349997,-53.21183849999943,53095.70958480001 2025-09-15,22:24:51.000,258,11075986,123645,0,1757975090,13829.90069270999,-53.17659284999536,53095.68862344001 2025-09-15,22:24:52.000,258,11076040,123885,0,1757975091,13829.570613519994,-53.0356102500009,53095.66067496001 2025-09-15,22:24:53.000,258,11075975,123565,0,1757975092,13829.240534329998,-52.87348026000109,53095.63272648 2025-09-15,22:24:54.000,258,11075972,123725,0,1757975093,13828.977818239997,-52.69020287999592,53095.63272648 2025-09-15,22:24:55.000,258,11075956,123844,0,1757975094,13828.674684289996,-52.485778109999956,53095.56285528 2025-09-15,22:24:56.000,258,11075985,123685,0,1757975095,13828.472594989995,-52.253156819999276,53095.59080376001 2025-09-15,22:24:57.000,258,11076024,123805,0,1757975096,13828.310923549994,-52.091026829999464,53095.51394544 2025-09-15,22:24:58.000,258,11075928,123285,0,1757975097,13828.263769379999,-51.92889683999965,53095.51394544 2025-09-15,22:24:59.000,258,11075996,123605,0,1757975098,13828.216615209989,-51.802012499996636,53095.45106136001 2025-09-15,22:25:00.000,258,11075996,123685,0,1757975099,13828.33786878999,-51.71742293999705,53095.44407424 2025-09-15,22:25:01.000,258,11076036,123645,0,1757975100,13828.44564975,-51.668079030001536,53095.38817728 2025-09-15,22:25:02.000,258,11076003,123605,0,1757975101,13828.56016701999,-51.65398076999554,53095.360228800004 2025-09-15,22:25:03.000,258,11075969,123725,0,1757975102,13828.694893219996,-51.74561946000176,53095.30433184001 2025-09-15,22:25:04.000,258,11076005,123485,0,1757975103,13828.809410490001,-51.78086510999856,53095.28337048001 2025-09-15,22:25:05.000,258,11075953,123405,0,1757975104,13828.910455140001,-51.93594596999901,53095.17856368 2025-09-15,22:25:06.000,258,11076001,123565,0,1757975105,13829.004763479992,-52.05578117999539,53095.2204864 2025-09-15,22:25:07.000,258,11075998,123525,0,1757975106,13829.045181339992,-52.309549860001425,53095.15760232001 2025-09-15,22:25:08.000,258,11075969,123445,0,1757975107,13829.065390269992,-52.4787289800006,53095.094718240005 2025-09-15,22:25:09.000,258,11075979,123405,0,1757975108,13829.065390269992,-52.63380984000105,53095.05279552 2025-09-15,22:25:10.000,258,11075999,123645,0,1757975109,13829.045181339992,-52.80298896000022,53095.080744 2025-09-15,22:25:11.000,258,11076019,123765,0,1757975110,13829.051917650002,-52.845283739996376,53095.05279552 2025-09-15,22:25:12.000,258,11075927,123485,0,1757975111,13829.126017059993,-52.9228241699966,53094.96196296 2025-09-15,22:25:13.000,258,11076050,123405,0,1757975112,13829.186643849993,-52.88052939000045,53094.91305312 2025-09-15,22:25:14.000,258,11076019,123565,0,1757975113,13829.220325399998,-52.7888907000015,53094.906066 2025-09-15,22:25:15.000,258,11075981,123565,0,1757975114,13829.294424809988,-52.69725200999528,53094.93401448 2025-09-15,22:25:16.000,258,11076003,123605,0,1757975115,13829.334842669989,-52.42233593999845,53094.95497584 2025-09-15,22:25:17.000,258,11075990,123525,0,1757975116,13829.341578979998,-52.18266551999841,53094.87113040001 2025-09-15,22:25:18.000,258,11075963,123645,0,1757975117,13829.361787909998,-51.907749450001575,53094.878117520006 2025-09-15,22:25:19.000,258,11075994,123365,0,1757975118,13829.334842669989,-51.53414555999916,53094.906066 2025-09-15,22:25:20.000,258,11075974,123445,0,1757975119,13829.348315289993,-51.18873819000146,53094.9410016 2025-09-15,22:25:21.000,258,11075976,123485,0,1757975120,13829.402205769999,-50.822183429998404,53094.91305312 2025-09-15,22:25:22.000,258,11075982,123405,0,1757975121,13829.53693196999,-50.54021823000221,53094.89209176 2025-09-15,22:25:23.000,258,11075984,123365,0,1757975122,13829.691867099995,-50.20890911999595,53094.94798872001 2025-09-15,22:25:24.000,258,11076001,123485,0,1757975123,13829.88722009,-49.97628782999527,53094.93401448 2025-09-15,22:25:25.000,258,11075986,123085,0,1757975124,13830.136463559997,-49.8071087099961,53094.878117520006 2025-09-15,22:25:26.000,258,11075984,123165,0,1757975125,13830.466542749993,-49.7084208899978,53094.92004024001 2025-09-15,22:25:27.000,258,11075972,123365,0,1757975126,13830.73599514999,-49.61678219999885,53094.89209176 2025-09-15,22:25:28.000,258,11075968,123325,0,1757975127,13831.08628327,-49.581536550002056,53094.878117520006 2025-09-15,22:25:29.000,258,11076012,123125,0,1757975128,13831.382680909992,-49.50399612000183,53094.82222056001 2025-09-15,22:25:30.000,258,11075942,123485,0,1757975129,13831.706023789993,-49.44760307999968,53094.808246320004 2025-09-15,22:25:31.000,258,11076007,123245,0,1757975130,13831.93505832999,-49.363013520000095,53094.7663236 2025-09-15,22:25:32.000,258,11076043,123525,0,1757975131,13832.10346608,-49.20088353000028,53094.74536224 2025-09-15,22:25:33.000,258,11076024,123285,0,1757975132,13832.231455969995,-48.98236049999832,53094.689465280004 2025-09-15,22:25:34.000,258,11076026,123525,0,1757975133,13832.359445859991,-48.756788339997,53094.73138800001 2025-09-15,22:25:35.000,258,11075972,123325,0,1757975134,13832.500908369992,-48.51711791999696,53094.73837512 2025-09-15,22:25:36.000,258,11075976,123325,0,1757975135,13832.554798849997,-48.24925097999949,53094.77331072 2025-09-15,22:25:37.000,258,11076041,123205,0,1757975136,13832.649107190002,-48.07302273000096,53094.73837512 2025-09-15,22:25:38.000,258,11075959,123365,0,1757975137,13832.696261359997,-47.910892740001145,53094.80125920001 2025-09-15,22:25:39.000,258,11075998,123685,0,1757975138,13832.783833389993,-47.8192540500022,53094.81523344 2025-09-15,22:25:40.000,258,11075964,123085,0,1757975139,13832.810778630002,-47.75581188000069,53094.86414328 2025-09-15,22:25:41.000,258,11076018,123405,0,1757975140,13832.824251249993,-47.805155789996206,53094.89907888001 2025-09-15,22:25:42.000,258,11076017,123365,0,1757975141,13832.689525050002,-47.854499699998996,53094.927027360005 2025-09-15,22:25:43.000,258,11076003,123365,0,1757975142,13832.568271470001,-47.97433490999538,53094.98292432 2025-09-15,22:25:44.000,258,11075990,123245,0,1757975143,13832.36618217,-48.07302273000096,53095.06676976001 2025-09-15,22:25:45.000,258,11075983,123405,0,1757975144,13832.150620249995,-48.17171054999926,53095.07375688 2025-09-15,22:25:46.000,258,11076016,123365,0,1757975145,13831.95526725999,-48.19285793999734,53095.080744 2025-09-15,22:25:47.000,258,11076021,123285,0,1757975146,13831.746441649993,-48.29154575999564,53095.094718240005 2025-09-15,22:25:48.000,258,11075988,123365,0,1757975147,13831.544352349993,-48.33384053999907,53095.10170536 2025-09-15,22:25:49.000,258,11075934,123285,0,1757975148,13831.416362459997,-48.34793879999779,53095.12266672 2025-09-15,22:25:50.000,258,11075939,123205,0,1757975149,13831.328790430001,-48.263349239998206,53095.10869248 2025-09-15,22:25:51.000,258,11075959,123085,0,1757975150,13831.355735669997,-48.15761229000054,53095.080744 2025-09-15,22:25:52.000,258,11076008,123085,0,1757975151,13831.409626150002,-48.03072794999753,53095.07375688 2025-09-15,22:25:53.000,258,11075959,123965,0,1757975152,13831.490461870002,-47.854499699998996,53095.0108728 2025-09-15,22:25:54.000,258,11075984,123765,0,1757975153,13831.638660689998,-47.65712405999511,53094.975937200004 2025-09-15,22:25:55.000,258,11076022,123725,0,1757975154,13831.793595819989,-47.502043200001935,53094.91305312 2025-09-15,22:25:56.000,258,11076017,123805,0,1757975155,13832.03610297999,-47.29761842999869,53094.96895008001 2025-09-15,22:25:57.000,258,11076016,124085,0,1757975156,13832.22471966,-47.1495866999976,53094.906066 2025-09-15,22:25:58.000,258,11075987,123485,0,1757975157,13832.447017890001,-46.97335844999907,53094.906066 2025-09-15,22:25:59.000,258,11075983,123885,0,1757975158,13832.595216709997,-46.89581801999884,53094.92004024001 2025-09-15,22:26:00.000,258,11076026,123765,0,1757975159,13832.797306009998,-46.867621500001405,53094.906066 2025-09-15,22:26:01.000,258,11075965,123685,0,1757975160,13832.871405419988,-46.88876888999948,53094.906066 2025-09-15,22:26:02.000,258,11076046,122925,0,1757975161,13832.804042319993,-46.95926019000035,53094.89209176 2025-09-15,22:26:03.000,258,11076022,123125,0,1757975162,13832.709733980002,-47.12843930999952,53094.92004024001 2025-09-15,22:26:04.000,258,11075955,123205,0,1757975163,13832.467226820001,-47.220077999998466,53094.91305312 2025-09-15,22:26:05.000,258,11075961,123325,0,1757975164,13832.16409287,-47.36810972999956,53094.91305312 2025-09-15,22:26:06.000,258,11075971,123445,0,1757975165,13831.813804749989,-47.466797549997864,53094.878117520006 2025-09-15,22:26:07.000,258,11075988,123285,0,1757975166,13831.423098769992,-47.54433797999809,53094.878117520006 2025-09-15,22:26:08.000,258,11076037,123205,0,1757975167,13831.052601719995,-47.59368189000088,53094.81523344 2025-09-15,22:26:09.000,258,11075969,123325,0,1757975168,13830.682104669999,-47.62187840999832,53094.79427208 2025-09-15,22:26:10.000,258,11075972,123325,0,1757975169,13830.331816550002,-47.6077801499996,53094.759336480005 2025-09-15,22:26:11.000,258,11076023,123205,0,1757975170,13830.042155219991,-47.58663276000152,53094.73138800001 2025-09-15,22:26:12.000,258,11075962,122965,0,1757975171,13829.84680223,-47.516141460000654,53094.71741376 2025-09-15,22:26:13.000,258,11076019,123165,0,1757975172,13829.59755875999,-47.42450277000171,53094.6265812 2025-09-15,22:26:14.000,258,11075992,123445,0,1757975173,13829.489777799994,-47.34696234000148,53094.63356832001 2025-09-15,22:26:15.000,258,11075955,123325,0,1757975174,13829.375260529989,-47.276471040000615,53094.63356832001 2025-09-15,22:26:16.000,258,11076012,123045,0,1757975175,13829.274215879988,-47.25532364999526,53094.58465848001 2025-09-15,22:26:17.000,258,11075952,123085,0,1757975176,13829.166434919993,-47.24122538999654,53094.55671 2025-09-15,22:26:18.000,258,11075992,123125,0,1757975177,13829.085599199992,-47.2482745199959,53094.472864560004 2025-09-15,22:26:19.000,258,11075980,123285,0,1757975178,13828.957609309997,-47.269421910001256,53094.45889032 2025-09-15,22:26:20.000,258,11075975,123245,0,1757975179,13828.795937869996,-47.283520169999974,53094.46587744001 2025-09-15,22:26:21.000,258,11075979,123205,0,1757975180,13828.60732119,-47.35401147000084,53094.43094184 2025-09-15,22:26:22.000,258,11076046,122965,0,1757975181,13828.371550339994,-47.410404509995715,53094.41696760001 2025-09-15,22:26:23.000,258,11076013,123405,0,1757975182,13828.142515799998,-47.48089580999658,53094.382032 2025-09-15,22:26:24.000,258,11075993,123325,0,1757975183,13827.906744949993,-47.53728884999873,53094.27722520001 2025-09-15,22:26:25.000,258,11075948,122925,0,1757975184,13827.630556240001,-47.61482927999896,53094.158444160006 2025-09-15,22:26:26.000,258,11076018,123205,0,1757975185,13827.435203249996,-47.75581188000069,53094.1025472 2025-09-15,22:26:27.000,258,11076023,123245,0,1757975186,13827.293740739995,-47.88269621999643,53094.03267600001 2025-09-15,22:26:28.000,258,11076032,123445,0,1757975187,13827.192696089995,-47.98138404000201,53093.94184344001 2025-09-15,22:26:29.000,258,11075965,123365,0,1757975188,13827.21964132999,-48.05892447000224,53093.857998 2025-09-15,22:26:30.000,258,11075964,123245,0,1757975189,13827.313949669995,-48.143514030001825,53093.77415256001 2025-09-15,22:26:31.000,258,11076030,123285,0,1757975190,13827.4688848,-48.143514030001825,53093.683320000004 2025-09-15,22:26:32.000,258,11075967,123605,0,1757975191,13827.697919339997,-48.19285793999734,53093.59947456 2025-09-15,22:26:33.000,258,11076018,123045,0,1757975192,13827.967371739993,-48.1999070699967,53093.52960336001 2025-09-15,22:26:34.000,258,11075949,123165,0,1757975193,13828.209878899994,-48.22810359000141,53093.45973216001 2025-09-15,22:26:35.000,258,11075998,123205,0,1757975194,13828.46585868,-48.25630010999885,53093.41082232001 2025-09-15,22:26:36.000,258,11076038,123245,0,1757975195,13828.70836584,-48.28449662999628,53093.45973216001 2025-09-15,22:26:37.000,258,11075982,123605,0,1757975196,13828.890246210001,-48.24220185000013,53093.43178368 2025-09-15,22:26:38.000,258,11076024,123365,0,1757975197,13828.991290860002,-48.29154575999564,53093.42479656 2025-09-15,22:26:39.000,258,11075985,123325,0,1757975198,13829.018236099997,-48.38318445000186,53093.44575792 2025-09-15,22:26:40.000,258,11075991,123365,0,1757975199,13829.004763479992,-48.446626619996096,53093.52261624 2025-09-15,22:26:41.000,258,11075990,123205,0,1757975200,13828.950873000002,-48.52416704999632,53093.52960336001 2025-09-15,22:26:42.000,258,11076009,123245,0,1757975201,13828.802674179991,-48.6228548700019,53093.57851320001 2025-09-15,22:26:43.000,258,11075948,123405,0,1757975202,13828.66121166999,-48.76383746999636,53093.55755184001 2025-09-15,22:26:44.000,258,11075976,123245,0,1757975203,13828.49954022999,-48.87662355000066,53093.69729424001 2025-09-15,22:26:45.000,258,11075952,123365,0,1757975204,13828.36481403,-49.03170441000111,53093.67633288001 2025-09-15,22:26:46.000,258,11075994,123365,0,1757975205,13828.209878899994,-49.15153961999749,53093.69030712 2025-09-15,22:26:47.000,258,11076005,123085,0,1757975206,13828.061680079998,-49.28547308999987,53093.73921696 2025-09-15,22:26:48.000,258,11076030,123525,0,1757975207,13827.974108050003,-49.419406560002244,53093.655371520006 2025-09-15,22:26:49.000,258,11075989,123325,0,1757975208,13827.913481260002,-49.51104525000119,53093.6134488 2025-09-15,22:26:50.000,258,11075982,123325,0,1757975209,13827.879799709997,-49.602683940000134,53093.57152608 2025-09-15,22:26:51.000,258,11075985,123365,0,1757975210,13827.920217569997,-49.68727349999972,53093.57152608 2025-09-15,22:26:52.000,258,11076005,123165,0,1757975211,13827.980844359998,-49.81415783999546,53093.50165488 2025-09-15,22:26:53.000,258,11075992,123365,0,1757975212,13828.081889009998,-49.83530523000081,53093.43877080001 2025-09-15,22:26:54.000,258,11076038,123525,0,1757975213,13828.29745092999,-49.91284566000104,53093.39684808 2025-09-15,22:26:55.000,258,11075955,123405,0,1757975214,13828.56016701999,-49.96218956999655,53093.347938240004 2025-09-15,22:26:56.000,258,11075953,123605,0,1757975215,13828.923927759992,-50.0185826099987,53093.299028400004 2025-09-15,22:26:57.000,258,11075985,123165,0,1757975216,13829.402205769999,-50.07497565000085,53093.25710568 2025-09-15,22:26:58.000,258,11076039,123365,0,1757975217,13829.920901639991,-50.124319559996366,53093.2291572 2025-09-15,22:26:59.000,258,11076008,123565,0,1757975218,13830.540642159998,-50.138417819995084,53093.201208720006 2025-09-15,22:27:00.000,258,11075981,123445,0,1757975219,13831.09975588999,-50.11022129999765,53093.17326024001 2025-09-15,22:27:01.000,258,11076018,123645,0,1757975220,13831.665605929993,-50.02563173999806,53093.16627312 2025-09-15,22:27:02.000,258,11075962,123485,0,1757975221,13832.170829179995,-49.948091309997835,53093.14531176001 2025-09-15,22:27:03.000,258,11075994,123525,0,1757975222,13832.669316120002,-49.81415783999546,53093.14531176001 2025-09-15,22:27:04.000,258,11075976,123365,0,1757975223,13833.039813169999,-49.673175240001,53093.180247360004 2025-09-15,22:27:05.000,258,11075971,123285,0,1757975224,13833.40357391,-49.44760307999968,53093.19422160001 2025-09-15,22:27:06.000,258,11075953,123325,0,1757975225,13833.578717969991,-49.24317830999644,53093.25710568 2025-09-15,22:27:07.000,258,11076018,123365,0,1757975226,13833.774070959997,-49.10219571000198,53093.299028400004 2025-09-15,22:27:08.000,258,11075960,123365,0,1757975227,13833.888588230002,-48.97531136999896,53093.299028400004 2025-09-15,22:27:09.000,258,11075961,123525,0,1757975228,13833.962687639993,-48.954163980000885,53093.37588672 2025-09-15,22:27:10.000,258,11075995,123245,0,1757975229,13834.036787049998,-48.954163980000885,53093.466719280004 2025-09-15,22:27:11.000,258,11075980,123365,0,1757975230,13834.083941219993,-49.03170441000111,53093.417809440005 2025-09-15,22:27:12.000,258,11075932,123005,0,1757975231,13834.158040629998,-49.193834400000924,53093.55056472 2025-09-15,22:27:13.000,258,11076000,123485,0,1757975232,13834.171513249988,-49.363013520000095,53093.57152608 2025-09-15,22:27:14.000,258,11075981,123205,0,1757975233,13834.178249559998,-49.602683940000134,53093.683320000004 2025-09-15,22:27:15.000,258,11076011,123365,0,1757975234,13834.211931109989,-49.821206970002095,53093.76017832 2025-09-15,22:27:16.000,258,11076006,123325,0,1757975235,13834.171513249988,-50.04677912999614,53093.823062400006 2025-09-15,22:27:17.000,258,11075990,123565,0,1757975236,13834.124359079993,-50.24415477000002,53093.84402376001 2025-09-15,22:27:18.000,258,11075978,123445,0,1757975237,13834.178249559998,-50.406284759999835,53093.95581768 2025-09-15,22:27:19.000,258,11076033,123645,0,1757975238,13834.218667419998,-50.56136562000029,53093.9977404 2025-09-15,22:27:20.000,258,11076002,123445,0,1757975239,13834.306239449994,-50.71644648000074,53094.018701760004 2025-09-15,22:27:21.000,258,11075991,123525,0,1757975240,13834.49485612999,-50.83628168999712,53094.00472752 2025-09-15,22:27:22.000,258,11076049,123645,0,1757975241,13834.76430853,-50.90677298999799,53094.05363736 2025-09-15,22:27:23.000,258,11076059,123645,0,1757975242,13835.067442480002,-50.97726428999886,53094.13049568001 2025-09-15,22:27:24.000,258,11075965,123685,0,1757975243,13835.397521669998,-51.047755589999724,53094.15145704001 2025-09-15,22:27:25.000,258,11075988,123485,0,1757975244,13835.88253599,-51.09005036999588,53094.16543128 2025-09-15,22:27:26.000,258,11075971,123525,0,1757975245,13836.374286619997,-51.13234514999931,53094.20036688001 2025-09-15,22:27:27.000,258,11076028,123445,0,1757975246,13836.845828319994,-51.13939427999867,53094.23530248 2025-09-15,22:27:28.000,258,11075966,123525,0,1757975247,13837.377996809992,-51.174639929995465,53094.23530248 2025-09-15,22:27:29.000,258,11075997,123725,0,1757975248,13837.889956369989,-51.231032969997614,53094.23530248 2025-09-15,22:27:30.000,258,11075968,123605,0,1757975249,13838.35476175999,-51.14644340999803,53094.36107064 2025-09-15,22:27:31.000,258,11075944,123645,0,1757975250,13838.812830839997,-51.09005036999588,53094.326135040006 2025-09-15,22:27:32.000,258,11076072,123245,0,1757975251,13839.122701099994,-51.13939427999867,53094.43094184 2025-09-15,22:27:33.000,258,11076015,123525,0,1757975252,13839.39888981,-51.08300123999652,53094.51478728001 2025-09-15,22:27:34.000,258,11075966,123605,0,1757975253,13839.587506489996,-50.94906777000142,53094.59863272 2025-09-15,22:27:35.000,258,11075993,123445,0,1757975254,13839.654869589991,-50.808085169999686,53094.71741376 2025-09-15,22:27:36.000,258,11075980,123565,0,1757975255,13839.675078519991,-50.65300430999923,53094.80125920001 2025-09-15,22:27:37.000,258,11076010,123805,0,1757975256,13839.547088629995,-50.4767760600007,53094.93401448 2025-09-15,22:27:38.000,258,11075970,123525,0,1757975257,13839.39888981,-50.30759694000153,53095.05279552 2025-09-15,22:27:39.000,258,11076030,123765,0,1757975258,13839.142910029994,-50.10317216999829,53095.08773112001 2025-09-15,22:27:40.000,258,11075975,123525,0,1757975259,13838.806094530002,-49.93399304999912,53095.22747352 2025-09-15,22:27:41.000,258,11075958,123725,0,1757975260,13838.469279029996,-49.75776480000059,53095.311318960004 2025-09-15,22:27:42.000,258,11076056,123765,0,1757975261,13838.024682569994,-49.63792958999693,53095.36721592 2025-09-15,22:27:43.000,258,11075985,123085,0,1757975262,13837.586822420002,-49.44055395000032,53095.4650356 2025-09-15,22:27:44.000,258,11075950,123445,0,1757975263,13837.09507178999,-49.313669609997305,53095.56984240001 2025-09-15,22:27:45.000,258,11075998,123844,0,1757975264,13836.616793779998,-49.15153961999749,53095.63971360001 2025-09-15,22:27:46.000,258,11075951,123565,0,1757975265,13836.111570529996,-49.01055701999576,53095.646700720004 2025-09-15,22:27:47.000,258,11076041,123685,0,1757975266,13835.626556209994,-48.897770939998736,53095.779456 2025-09-15,22:27:48.000,258,11076010,123565,0,1757975267,13835.155014509997,-48.82727963999787,53095.80041736 2025-09-15,22:27:49.000,258,11076012,123605,0,1757975268,13834.730626979996,-48.777935730002355,53095.8493272 2025-09-15,22:27:50.000,258,11076019,123685,0,1757975269,13834.299503139999,-48.679247909996775,53095.91221128 2025-09-15,22:27:51.000,258,11075945,123525,0,1757975270,13833.982896569993,-48.66514964999806,53095.91221128 2025-09-15,22:27:52.000,258,11076008,123844,0,1757975271,13833.659553689991,-48.58056008999847,53095.90522416001 2025-09-15,22:27:53.000,258,11076032,123405,0,1757975272,13833.45746438999,-48.545314440001675,53095.884262800006 2025-09-15,22:27:54.000,258,11076034,123365,0,1757975273,13833.31600187999,-48.48187227000017,53095.82137872 2025-09-15,22:27:55.000,258,11075942,123525,0,1757975274,13833.25537508999,-48.53121617999568,53095.80041736 2025-09-15,22:27:56.000,258,11076002,123405,0,1757975275,13833.228429849994,-48.56646182999975,53095.70259768 2025-09-15,22:27:57.000,258,11076008,123485,0,1757975276,13833.228429849994,-48.6581005199987,53095.70259768 2025-09-15,22:27:58.000,258,11076043,123485,0,1757975277,13833.27558401999,-48.777935730002355,53095.70958480001 2025-09-15,22:27:59.000,258,11076009,123685,0,1757975278,13833.268847709995,-48.911869199997454,53095.61875224001 2025-09-15,22:28:00.000,258,11076002,123525,0,1757975279,13833.29579294999,-48.98940962999768,53095.57682952 2025-09-15,22:28:01.000,258,11075946,123805,0,1757975280,13833.27558401999,-49.06695005999791,53095.56285528 2025-09-15,22:28:02.000,258,11075930,124605,0,1757975281,13833.080231029999,-49.05285179999919,53095.50695832 2025-09-15,22:28:03.000,258,11076053,123765,0,1757975282,13832.851196489988,-49.03170441000111,53095.4650356 2025-09-15,22:28:04.000,258,11075991,123605,0,1757975283,13832.568271470001,-49.0035078899964,53095.45804848 2025-09-15,22:28:05.000,258,11075990,123365,0,1757975284,13832.150620249995,-48.855476159995305,53095.430100000005 2025-09-15,22:28:06.000,258,11075984,123645,0,1757975285,13831.679078549998,-48.721542690000206,53095.3951644 2025-09-15,22:28:07.000,258,11075972,123445,0,1757975286,13831.254691019996,-48.57351095999911,53095.37420304001 2025-09-15,22:28:08.000,258,11076032,123685,0,1757975287,13830.77641300999,-48.38318445000186,53095.3951644 2025-09-15,22:28:09.000,258,11076004,123445,0,1757975288,13830.298134999997,-48.22105446000205,53095.332280320006 2025-09-15,22:28:10.000,258,11075987,123685,0,1757975289,13829.86027484999,-48.037777079996886,53095.28337048001 2025-09-15,22:28:11.000,258,11075959,123365,0,1757975290,13829.483041489999,-47.854499699998996,53095.22747352 2025-09-15,22:28:12.000,258,11075984,124165,0,1757975291,13829.179907539998,-47.72056622999662,53095.143628080004 2025-09-15,22:28:13.000,258,11075957,123685,0,1757975292,13828.910455140001,-47.53023971999937,53095.094718240005 2025-09-15,22:28:14.000,258,11076012,123725,0,1757975293,13828.72857477,-47.38925711999764,53095.01785992001 2025-09-15,22:28:15.000,258,11076008,123565,0,1757975294,13828.68142059999,-47.2482745199959,53094.9410016 2025-09-15,22:28:16.000,258,11076034,123565,0,1757975295,13828.62079380999,-47.170734089995676,53094.8361948 2025-09-15,22:28:17.000,258,11076010,123645,0,1757975296,13828.60732119,-47.057948009998654,53094.77331072 2025-09-15,22:28:18.000,258,11076011,123725,0,1757975297,13828.715102149996,-46.94516193000163,53094.68247816001 2025-09-15,22:28:19.000,258,11076017,123645,0,1757975298,13828.735311079996,-46.9028671499982,53094.640555440004 2025-09-15,22:28:20.000,258,11076003,123605,0,1757975299,13828.7487837,-46.93106366999564,53094.55671 2025-09-15,22:28:21.000,258,11076016,123485,0,1757975300,13828.7487837,-46.9028671499982,53094.50780016 2025-09-15,22:28:22.000,258,11076014,123445,0,1757975301,13828.721838459991,-47.03680062000058,53094.44491608001 2025-09-15,22:28:23.000,258,11075966,123445,0,1757975302,13828.64773905,-47.15663582999696,53094.41696760001 2025-09-15,22:28:24.000,258,11076022,123725,0,1757975303,13828.513012849995,-47.34696234000148,53094.36805776001 2025-09-15,22:28:25.000,258,11076017,123685,0,1757975304,13828.290714619994,-47.502043200001935,53094.27722520001 2025-09-15,22:28:26.000,258,11075922,123645,0,1757975305,13828.068416389993,-47.685320579999825,53094.22831536001 2025-09-15,22:28:27.000,258,11075997,123765,0,1757975306,13827.805700299992,-47.910892740001145,53094.19337976 2025-09-15,22:28:28.000,258,11075966,123365,0,1757975307,13827.542984209991,-48.12236663999647,53094.088572960005 2025-09-15,22:28:29.000,258,11075997,123405,0,1757975308,13827.273531809995,-48.33384053999907,53094.07459872 2025-09-15,22:28:30.000,258,11075997,123765,0,1757975309,13827.051233579994,-48.545314440001675,53093.96280480001 2025-09-15,22:28:31.000,258,11076021,123445,0,1757975310,13826.869353209993,-48.80613224999979,53093.91389496001 2025-09-15,22:28:32.000,258,11076017,123405,0,1757975311,13826.721154389998,-49.04580266999983,53093.802101040004 2025-09-15,22:28:33.000,258,11076026,123605,0,1757975312,13826.606637119992,-49.28547308999987,53093.71126848 2025-09-15,22:28:34.000,258,11076026,123725,0,1757975313,13826.593164500002,-49.5603891599967,53093.634410160004 2025-09-15,22:28:35.000,258,11076055,123645,0,1757975314,13826.626846049992,-49.86350174999825,53093.536590480006 2025-09-15,22:28:36.000,258,11075973,123525,0,1757975315,13826.640318669997,-50.10317216999829,53093.43877080001 2025-09-15,22:28:37.000,258,11076017,123605,0,1757975316,13826.754835940003,-50.38513737000176,53093.36191248001 2025-09-15,22:28:38.000,258,11076023,123605,0,1757975317,13826.923243689998,-50.69529908999539,53093.27806704 2025-09-15,22:28:39.000,258,11075965,123605,0,1757975318,13827.15901453999,-50.92792037999607,53093.27806704 2025-09-15,22:28:40.000,258,11075968,123685,0,1757975319,13827.374576459995,-51.07595210999716,53093.14531176001 2025-09-15,22:28:41.000,258,11076010,123645,0,1757975320,13827.617083619996,-51.28742600999976,53093.13832464 2025-09-15,22:28:42.000,258,11075987,123685,0,1757975321,13827.785491369992,-51.33676991999528,53093.082427680005 2025-09-15,22:28:43.000,258,11075995,123445,0,1757975322,13827.980844359998,-51.36496643999999,53093.06146632 2025-09-15,22:28:44.000,258,11076042,123765,0,1757975323,13828.102097939998,-51.28742600999976,53093.04749208 2025-09-15,22:28:45.000,258,11075986,123725,0,1757975324,13828.169461039994,-51.18873819000146,53093.033517840006 2025-09-15,22:28:46.000,258,11076023,123485,0,1757975325,13828.129043179993,-51.05480471999908,53093.033517840006 2025-09-15,22:28:47.000,258,11075985,124005,0,1757975326,13827.953899120002,-50.89267472999927,53093.0195436 2025-09-15,22:28:48.000,258,11075993,123565,0,1757975327,13827.745073509992,-50.74464299999818,53093.02653072001 2025-09-15,22:28:49.000,258,11075966,123685,0,1757975328,13827.38131276999,-50.61775865999516,53093.06146632 2025-09-15,22:28:50.000,258,11075969,123485,0,1757975329,13826.943452619998,-50.49792344999878,53093.012556480004 2025-09-15,22:28:51.000,258,11075976,123844,0,1757975330,13826.519065089997,-50.44857953999599,53092.93569816001 2025-09-15,22:28:52.000,258,11075962,123525,0,1757975331,13826.08794125,-50.37103910999576,53092.89377544 2025-09-15,22:28:53.000,258,11076021,123605,0,1757975332,13825.677026339989,-50.37103910999576,53092.83787848001 2025-09-15,22:28:54.000,258,11075964,123365,0,1757975333,13825.299792979997,-50.39218650000112,53092.76102016 2025-09-15,22:28:55.000,258,11076031,123605,0,1757975334,13825.05054951,-50.50497257999814,53092.71211032 2025-09-15,22:28:56.000,258,11075992,123725,0,1757975335,13824.84846021,-50.67415169999731,53092.7051232 2025-09-15,22:28:57.000,258,11075964,123925,0,1757975336,13824.733942939994,-50.864478210001835,53092.58634216 2025-09-15,22:28:58.000,258,11076059,123805,0,1757975337,13824.7069977,-50.94201864000206,53092.59332928 2025-09-15,22:28:59.000,258,11075965,123685,0,1757975338,13824.733942939994,-51.040706460000365,53092.52345808001 2025-09-15,22:29:00.000,258,11076012,123685,0,1757975339,13824.76088817999,-51.05480471999908,53092.43262552001 2025-09-15,22:29:01.000,258,11075968,123645,0,1757975340,13824.88887807,-50.998411679996934,53092.40467704001 2025-09-15,22:29:02.000,258,11075959,123645,0,1757975341,13825.00339533999,-50.92792037999607,53092.341792960004 2025-09-15,22:29:03.000,258,11076006,123645,0,1757975342,13825.144857849991,-50.73759386999882,53092.313844480006 2025-09-15,22:29:04.000,258,11076021,123844,0,1757975343,13825.259375119997,-50.56136562000029,53092.243973280005 2025-09-15,22:29:05.000,258,11076010,123565,0,1757975344,13825.474937040002,-50.34284258999833,53092.26493464001 2025-09-15,22:29:06.000,258,11075979,123485,0,1757975345,13825.569245379993,-50.14546695000172,53092.18807632001 2025-09-15,22:29:07.000,258,11076015,123805,0,1757975346,13825.697235269989,-49.90579653000168,53092.16711496001 2025-09-15,22:29:08.000,258,11076006,123725,0,1757975347,13825.805016229999,-49.74366654000187,53092.13217936 2025-09-15,22:29:09.000,258,11075998,123645,0,1757975348,13825.912797189994,-49.60973306999949,53092.076282400005 2025-09-15,22:29:10.000,258,11076033,123685,0,1757975349,13825.993632909995,-49.44760307999968,53092.13217936 2025-09-15,22:29:11.000,258,11076034,123805,0,1757975350,13826.034050769995,-49.370062649999454,53092.05532104 2025-09-15,22:29:12.000,258,11076003,123565,0,1757975351,13826.00710553,-49.27842396000051,53092.111218 2025-09-15,22:29:13.000,258,11075990,123925,0,1757975352,13825.912797189994,-49.20793265999964,53092.10423088 2025-09-15,22:29:14.000,258,11075993,123485,0,1757975353,13825.751125749994,-49.1162939700007,53092.0413468 2025-09-15,22:29:15.000,258,11076000,123565,0,1757975354,13825.589454309993,-49.05990092999855,53092.03435968 2025-09-15,22:29:16.000,258,11076027,123645,0,1757975355,13825.407573939992,-48.918918329996814,53092.0413468 2025-09-15,22:29:17.000,258,11075968,123725,0,1757975356,13825.205484639991,-48.855476159995305,53092.03435968 2025-09-15,22:29:18.000,258,11075993,123565,0,1757975357,13825.00339533999,-48.74973920999764,53091.99243696 2025-09-15,22:29:19.000,258,11076016,123844,0,1757975358,13824.774360799995,-48.679247909996775,53092.006411200004 2025-09-15,22:29:20.000,258,11076011,123485,0,1757975359,13824.585744119999,-48.6228548700019,53092.06929528001 2025-09-15,22:29:21.000,258,11075968,123645,0,1757975360,13824.403863749998,-48.52416704999632,53092.076282400005 2025-09-15,22:29:22.000,258,11076016,123485,0,1757975361,13824.228719689992,-48.57351095999911,53092.0413468 2025-09-15,22:29:23.000,258,11075953,123565,0,1757975362,13824.067048249992,-48.503019659998245,53092.01339832 2025-09-15,22:29:24.000,258,11075993,123725,0,1757975363,13823.918849429996,-48.51711791999696,53092.03435968 2025-09-15,22:29:25.000,258,11076024,123565,0,1757975364,13823.68981489,-48.52416704999632,53092.05532104 2025-09-15,22:29:26.000,258,11076030,123445,0,1757975365,13823.386680939999,-48.52416704999632,53092.05532104 2025-09-15,22:29:27.000,258,11076041,123565,0,1757975366,13823.049865439993,-48.552363570001035,53092.05532104 2025-09-15,22:29:28.000,258,11076032,123645,0,1757975367,13822.638950529996,-48.545314440001675,53091.97147560001 2025-09-15,22:29:29.000,258,11076011,123485,0,1757975368,13822.147199899999,-48.60875660999591,53091.97147560001 2025-09-15,22:29:30.000,258,11075969,123485,0,1757975369,13821.635240340001,-48.559412700000394,53091.88763016 2025-09-15,22:29:31.000,258,11076007,123725,0,1757975370,13821.10307184999,-48.53121617999568,53091.82474608 2025-09-15,22:29:32.000,258,11076006,123525,0,1757975371,13820.550694429992,-48.46072488000209,53091.71295216001 2025-09-15,22:29:33.000,258,11076020,123525,0,1757975372,13820.079152729995,-48.43252835999738,53091.62910672 2025-09-15,22:29:34.000,258,11075976,123725,0,1757975373,13819.674974129994,-48.39728271000058,53091.50333856 2025-09-15,22:29:35.000,258,11076001,123685,0,1757975374,13819.291004459992,-48.37613531999523,53091.43346736 2025-09-15,22:29:36.000,258,11076031,123925,0,1757975375,13818.960925269996,-48.37613531999523,53091.33564768 2025-09-15,22:29:37.000,258,11076051,124005,0,1757975376,13818.68473655999,-48.34793879999779,53091.26577648 2025-09-15,22:29:38.000,258,11075975,123765,0,1757975377,13818.475910949994,-48.41843009999866,53091.07712424 2025-09-15,22:29:39.000,258,11075977,124245,0,1757975378,13818.361393679988,-48.41843009999866,53091.00026592 2025-09-15,22:29:40.000,258,11076023,124125,0,1757975379,13818.273821649993,-48.40433183999994,53090.88148488 2025-09-15,22:29:41.000,258,11076003,124325,0,1757975380,13818.253612719993,-48.38318445000186,53090.76969096 2025-09-15,22:29:42.000,258,11075980,123725,0,1757975381,13818.307503199998,-48.29154575999564,53090.70680688001 2025-09-15,22:29:43.000,258,11075963,124245,0,1757975382,13818.354657369993,-48.1646614199999,53090.581038719996 2025-09-15,22:29:44.000,258,11076004,124485,0,1757975383,13818.462438329989,-48.02367881999817,53090.5041804 2025-09-15,22:29:45.000,258,11076014,124205,0,1757975384,13818.516328809994,-47.83335231000092,53090.448283440004 2025-09-15,22:29:46.000,258,11075986,124085,0,1757975385,13818.536537739994,-47.65007492999575,53090.364438 2025-09-15,22:29:47.000,258,11075998,124005,0,1757975386,13818.516328809994,-47.43155190000107,53090.33648952 2025-09-15,22:29:48.000,258,11076003,124125,0,1757975387,13818.361393679988,-47.16368495999632,53090.3295024 2025-09-15,22:29:49.000,258,11076025,124245,0,1757975388,13818.091941279992,-46.95926019000035,53090.30854104 2025-09-15,22:29:50.000,258,11076051,123565,0,1757975389,13817.74838946999,-46.72663889999967,53090.23866984 2025-09-15,22:29:51.000,258,11076020,123685,0,1757975390,13817.398101349994,-46.50811586999771,53090.22469560001 2025-09-15,22:29:52.000,258,11075975,123485,0,1757975391,13816.906350719997,-46.240248930000234,53090.22469560001 2025-09-15,22:29:53.000,258,11075982,123685,0,1757975392,13816.48869949999,-46.02877502999763,53090.16879864 2025-09-15,22:29:54.000,258,11076002,123325,0,1757975393,13816.037366729994,-45.79615373999695,53090.20373424001 2025-09-15,22:29:55.000,258,11075993,123445,0,1757975394,13815.579297650002,-45.61287635999906,53090.10591456001 2025-09-15,22:29:56.000,258,11076004,123685,0,1757975395,13815.19532798,-45.46484462999797,53090.112901680004 2025-09-15,22:29:57.000,258,11076016,123645,0,1757975396,13814.885457719989,-45.40845158999582,53090.03604336001 2025-09-15,22:29:58.000,258,11075960,123525,0,1757975397,13814.717049969993,-45.429598980001174,53090.015082000005 2025-09-15,22:29:59.000,258,11075991,123765,0,1757975398,13814.609269009998,-45.5071394100014,53090.00809488001 2025-09-15,22:30:00.000,258,11076006,123565,0,1757975399,13814.656423179993,-45.65517113999522,53090.02206912 2025-09-15,22:30:01.000,258,11076009,123565,0,1757975400,13814.723786279988,-45.8877924299959,53089.95219792 2025-09-15,22:30:02.000,258,11076006,123365,0,1757975401,13814.838303549994,-46.21205240999552,53089.84040400001 2025-09-15,22:30:03.000,258,11075976,123685,0,1757975402,13814.892194029999,-46.57155803999922,53089.84040400001 2025-09-15,22:30:04.000,258,11075993,123445,0,1757975403,13814.919139269994,-47.008604099995864,53089.85437824 2025-09-15,22:30:05.000,258,11076006,123485,0,1757975404,13814.723786279988,-47.459748419998505,53089.7355972 2025-09-15,22:30:06.000,258,11075977,123605,0,1757975405,13814.427388639997,-47.93204012999922,53089.665726 2025-09-15,22:30:07.000,258,11075995,123525,0,1757975406,13813.982792179995,-48.312693150000996,53089.63777752 2025-09-15,22:30:08.000,258,11075990,123325,0,1757975407,13813.410205829998,-48.65105138999934,53089.630790400006 2025-09-15,22:30:09.000,258,11076000,123405,0,1757975408,13812.77025637999,-48.93301658999553,53089.43515104001 2025-09-15,22:30:10.000,258,11076045,123725,0,1757975409,13812.096625379992,-49.22908004999772,53089.33733136001 2025-09-15,22:30:11.000,258,11075936,123325,0,1757975410,13811.55772058,-49.45465220999904,53089.176627600005 2025-09-15,22:30:12.000,258,11076029,123485,0,1757975411,13811.039024709993,-49.65907698000228,53089.01592384 2025-09-15,22:30:13.000,258,11076016,123405,0,1757975412,13810.688736589997,-49.821206970002095,53088.83425872001 2025-09-15,22:30:14.000,258,11075986,123645,0,1757975413,13810.45296573999,-49.96923869999591,53088.65958072 2025-09-15,22:30:15.000,258,11076008,123405,0,1757975414,13810.405811569995,-50.138417819995084,53088.53381256 2025-09-15,22:30:16.000,258,11076008,123205,0,1757975415,13810.45296573999,-50.2653021599981,53088.27528912 2025-09-15,22:30:17.000,258,11076019,123365,0,1757975416,13810.614637179991,-50.42743214999791,53088.19144368001 2025-09-15,22:30:18.000,258,11076004,123605,0,1757975417,13810.816726479992,-50.49792344999878,53088.051701280005 2025-09-15,22:30:19.000,258,11075979,123445,0,1757975418,13811.072706259998,-50.6107095299958,53087.96086872 2025-09-15,22:30:20.000,258,11076059,123245,0,1757975419,13811.281531869994,-50.772839519995614,53087.884010400005 2025-09-15,22:30:21.000,258,11075999,123325,0,1757975420,13811.42973068999,-50.85037994999584,53087.6743968 2025-09-15,22:30:23.000,258,11076019,123525,0,1757975422,13811.41625807,-50.998411679996934,53087.56959000001 2025-09-15,22:30:24.000,258,11076047,123365,0,1757975423,13811.241114009994,-51.09709949999524,53087.548628640005 2025-09-15,22:30:25.000,258,11076038,123365,0,1757975424,13810.978397919993,-51.11824689000059,53087.47177032001 2025-09-15,22:30:26.000,258,11076033,123485,0,1757975425,13810.634846109991,-51.11824689000059,53087.40888624 2025-09-15,22:30:27.000,258,11075984,123445,0,1757975426,13810.23740382,-51.11824689000059,53087.33901504 2025-09-15,22:30:28.000,258,11075976,123485,0,1757975427,13809.887115699988,-51.047755589999724,53087.30407944001 2025-09-15,22:30:29.000,258,11075991,123365,0,1757975428,13809.489673409997,-51.0689029799978,53087.213246880005 2025-09-15,22:30:30.000,258,11076023,123285,0,1757975429,13809.09896743,-50.998411679996934,53087.164337040005 2025-09-15,22:30:31.000,258,11075960,123525,0,1757975430,13808.782360859994,-50.934969509995426,53087.0106204 2025-09-15,22:30:32.000,258,11075987,123405,0,1757975431,13808.587007869988,-50.822183429998404,53086.98267192 2025-09-15,22:30:33.000,258,11075969,123325,0,1757975432,13808.485963220002,-50.66710256999795,53086.96171056 2025-09-15,22:30:34.000,258,11076003,123245,0,1757975433,13808.425336430002,-50.582513009998365,53086.80799392 2025-09-15,22:30:35.000,258,11076010,123125,0,1757975434,13808.533117389998,-50.48382519000006,53086.71716136 2025-09-15,22:30:36.000,258,11075984,123005,0,1757975435,13808.762151929994,-50.44153040999663,53086.67523864 2025-09-15,22:30:37.000,258,11075993,123285,0,1757975436,13809.045076949995,-50.48382519000006,53086.50056064 2025-09-15,22:30:38.000,258,11076017,123165,0,1757975437,13809.368419829996,-50.49087431999942,53086.41671520001 2025-09-15,22:30:39.000,258,11075976,123445,0,1757975438,13809.725444260002,-50.42743214999791,53086.39575384001 2025-09-15,22:30:40.000,258,11075986,123365,0,1757975439,13810.11615024,-50.349891719997686,53086.33985688 2025-09-15,22:30:41.000,258,11076027,123205,0,1757975440,13810.47991098,-50.237105640000664,53086.19312736 2025-09-15,22:30:42.000,258,11075960,123365,0,1757975441,13810.830199099997,-50.11022129999765,53086.19312736 2025-09-15,22:30:43.000,258,11076001,123245,0,1757975442,13811.200696149994,-49.9198947900004,53086.13024328001 2025-09-15,22:30:44.000,258,11076023,123005,0,1757975443,13811.55098426999,-49.771863059999305,53086.039410720005 2025-09-15,22:30:45.000,258,11076044,123165,0,1757975444,13811.921481320001,-49.68022437000036,53086.01844936 2025-09-15,22:30:46.000,258,11076008,123285,0,1757975445,13812.318923609993,-49.63088045999757,53085.94857816 2025-09-15,22:30:47.000,258,11075963,123245,0,1757975446,13812.682684349995,-49.595634810000774,53085.95556528 2025-09-15,22:30:48.000,258,11075992,123205,0,1757975447,13812.985818299996,-49.65907698000228,53085.88569408001 2025-09-15,22:30:49.000,258,11076037,123844,0,1757975448,13813.194643909992,-49.74366654000187,53085.86473272001 2025-09-15,22:30:50.000,258,11076015,123165,0,1757975449,13813.484305239988,-49.91284566000104,53085.892681200006 2025-09-15,22:30:51.000,258,11076034,123245,0,1757975450,13813.666185609989,-50.10317216999829,53085.871719840005 2025-09-15,22:30:52.000,258,11075965,123125,0,1757975451,13813.841329669995,-50.28644954999618,53085.86473272001 2025-09-15,22:30:53.000,258,11076044,123045,0,1757975452,13813.87501122,-50.48382519000006,53085.82979712 2025-09-15,22:30:54.000,258,11075998,123205,0,1757975453,13813.922165389995,-50.69529908999539,53085.86473272001 2025-09-15,22:30:55.000,258,11075994,123125,0,1757975454,13813.95584694,-50.88562559999991,53085.822810000005 2025-09-15,22:30:56.000,258,11076042,123205,0,1757975455,13813.962583249995,-51.040706460000365,53085.84377136001 2025-09-15,22:30:57.000,258,11075978,123205,0,1757975456,13814.043418969995,-51.167590799996105,53085.85075848 2025-09-15,22:30:58.000,258,11075986,123125,0,1757975457,13814.11078206999,-51.216934709998895,53085.83678424 2025-09-15,22:30:59.000,258,11075975,123525,0,1757975458,13814.265717199996,-51.18873819000146,53085.86473272001 2025-09-15,22:31:00.000,258,11076011,123165,0,1757975459,13814.501488050002,-51.06185384999844,53085.85075848 2025-09-15,22:31:01.000,258,11075995,123205,0,1757975460,13814.811358309998,-50.871527340001194,53085.81582288001 2025-09-15,22:31:02.000,258,11076003,123205,0,1757975461,13815.17511905,-50.638906050000514,53085.7878744 2025-09-15,22:31:03.000,258,11076005,123205,0,1757975462,13815.619715510002,-50.32874432999961,53085.76691304001 2025-09-15,22:31:04.000,258,11076045,123085,0,1757975463,13816.064311969989,-49.948091309997835,53085.871719840005 2025-09-15,22:31:05.000,258,11076000,123325,0,1757975464,13816.53585367,-49.57448741999542,53085.91364256001 2025-09-15,22:31:06.000,258,11076033,123445,0,1757975465,13816.993922749993,-49.095146579995344,53085.990500880005 2025-09-15,22:31:07.000,258,11075997,123125,0,1757975466,13817.391365039999,-48.74269007999828,53086.01844936 2025-09-15,22:31:08.000,258,11076005,123005,0,1757975467,13817.72818053999,-48.28449662999628,53086.1372304 2025-09-15,22:31:09.000,258,11076000,123445,0,1757975468,13818.004369249997,-47.903843610001786,53086.24902432001 2025-09-15,22:31:10.000,258,11076004,123365,0,1757975469,13818.213194859993,-47.56548536999617,53086.31889552001 2025-09-15,22:31:11.000,258,11075992,123205,0,1757975470,13818.368129989998,-47.2482745199959,53086.41671520001 2025-09-15,22:31:12.000,258,11075975,123365,0,1757975471,13818.435493089994,-47.043849749999936,53086.55645760001 2025-09-15,22:31:13.000,258,11076004,123365,0,1757975472,13818.489383569999,-46.74073715999839,53086.66825152 2025-09-15,22:31:14.000,258,11076003,123045,0,1757975473,13818.489383569999,-46.52926325999579,53086.80799392 2025-09-15,22:31:15.000,258,11076043,123165,0,1757975474,13818.448965709998,-46.3459858799979,53086.88485224 2025-09-15,22:31:16.000,258,11076034,123045,0,1757975475,13818.401811539989,-46.127462849995936,53086.996646160005 2025-09-15,22:31:17.000,258,11076063,123045,0,1757975476,13818.435493089994,-46.000578510000196,53087.10145296 2025-09-15,22:31:18.000,258,11076037,123045,0,1757975477,13818.475910949994,-45.84549764999974,53087.220234 2025-09-15,22:31:19.000,258,11075943,123165,0,1757975478,13818.56348297999,-45.775006349998876,53087.27613096001 2025-09-15,22:31:20.000,258,11076000,123245,0,1757975479,13818.678000249995,-45.7538589600008,53087.35298928001 2025-09-15,22:31:21.000,258,11075968,123725,0,1757975480,13818.90703478999,-45.71861330999673,53087.450808960006 2025-09-15,22:31:22.000,258,11075994,123205,0,1757975481,13819.156278260001,-45.71861330999673,53087.55561576 2025-09-15,22:31:23.000,258,11075994,123045,0,1757975482,13819.594138409993,-45.767957219999516,53087.62548696 2025-09-15,22:31:24.000,258,11076017,123245,0,1757975483,13820.09262535,-45.76090809000016,53087.63946120001 2025-09-15,22:31:25.000,258,11076029,123365,0,1757975484,13820.692156939993,-45.71861330999673,53087.70933240001 2025-09-15,22:31:26.000,258,11076065,123325,0,1757975485,13821.36578793999,-45.64812200999586,53087.80715208001 2025-09-15,22:31:27.000,258,11075979,123085,0,1757975486,13822.073100489994,-45.57058157999563,53087.89798464001 2025-09-15,22:31:28.000,258,11076004,123405,0,1757975487,13822.800621969996,-45.45779549999861,53087.98183008 2025-09-15,22:31:29.000,258,11075993,123165,0,1757975488,13823.555088689995,-45.30976376999752,53088.0586884 2025-09-15,22:31:30.000,258,11076006,123245,0,1757975489,13824.302819099998,-45.11943726000027,53088.25432776 2025-09-15,22:31:31.000,258,11075983,123365,0,1757975490,13825.05054951,-45.020749440001964,53088.36612168 2025-09-15,22:31:32.000,258,11076023,123125,0,1757975491,13825.643344789998,-44.964356399999815,53088.49887696001 2025-09-15,22:31:33.000,258,11076001,123325,0,1757975492,13826.18224958999,-44.907963359997666,53088.70150344 2025-09-15,22:31:34.000,258,11076029,123165,0,1757975493,13826.620109739997,-44.915012489997025,53088.890155680005 2025-09-15,22:31:35.000,258,11076020,123405,0,1757975494,13827.017552029989,-45.0489459599994,53089.07182080001 2025-09-15,22:31:36.000,258,11075987,123325,0,1757975495,13827.21964132999,-45.147633779997705,53089.25348592 2025-09-15,22:31:37.000,258,11075994,123365,0,1757975496,13827.40825801,-45.380255069998384,53089.43515104001 2025-09-15,22:31:38.000,258,11076013,123445,0,1757975497,13827.54972052,-45.63402374999714,53089.62380328001 2025-09-15,22:31:39.000,258,11075997,123285,0,1757975498,13827.637292549996,-45.965332859996124,53089.81944264001 2025-09-15,22:31:40.000,258,11075971,123325,0,1757975499,13827.731600890002,-46.28254370999639,53090.03604336001 2025-09-15,22:31:41.000,258,11076018,123445,0,1757975500,13827.832645540002,-46.585656299997936,53090.1198888 2025-09-15,22:31:42.000,258,11076013,123165,0,1757975501,13827.947162809993,-46.95926019000035,53090.38539936 2025-09-15,22:31:43.000,258,11075968,123525,0,1757975502,13828.061680079998,-47.269421910001256,53090.56007736001 2025-09-15,22:31:44.000,258,11075984,123365,0,1757975503,13828.290714619994,-47.54433797999809,53090.70680688001 2025-09-15,22:31:45.000,258,11075962,123205,0,1757975504,13828.52648547,-47.79810665999685,53090.888472 2025-09-15,22:31:46.000,258,11075998,123445,0,1757975505,13828.755520009996,-47.99548230000073,53091.0282144 2025-09-15,22:31:47.000,258,11076039,123405,0,1757975506,13829.051917650002,-48.19285793999734,53091.1679568 2025-09-15,22:31:48.000,258,11076043,123445,0,1757975507,13829.328106359993,-48.33384053999907,53091.33564768 2025-09-15,22:31:49.000,258,11075977,123565,0,1757975508,13829.631240309995,-48.446626619996096,53091.44744160001 2025-09-15,22:31:50.000,258,11075955,123685,0,1757975509,13829.941110569991,-48.503019659998245,53091.5522484 2025-09-15,22:31:51.000,258,11076031,123445,0,1757975510,13830.237508209997,-48.56646182999975,53091.691990800005 2025-09-15,22:31:52.000,258,11076004,123525,0,1757975511,13830.520433229998,-48.64400225999998,53091.859681680005 2025-09-15,22:31:53.000,258,11075979,123525,0,1757975512,13830.81683086999,-48.6228548700019,53091.98544984 2025-09-15,22:31:54.000,258,11076027,123325,0,1757975513,13831.113228509996,-48.6581005199987,53092.11820512001 2025-09-15,22:31:55.000,258,11076011,123245,0,1757975514,13831.382680909992,-48.57351095999911,53092.27890888 2025-09-15,22:31:56.000,258,11076027,123245,0,1757975515,13831.564561279993,-48.46777401000145,53092.33480584001 2025-09-15,22:31:57.000,258,11076047,123844,0,1757975516,13831.860958919999,-48.29859489000228,53092.46756112 2025-09-15,22:31:58.000,258,11076033,123645,0,1757975517,13832.14388394,-48.10826837999775,53092.62127776001 2025-09-15,22:31:59.000,258,11075996,123525,0,1757975518,13832.473963129996,-47.84745056999964,53092.75403304 2025-09-15,22:32:00.000,258,11076014,123844,0,1757975519,13832.830987560003,-47.58663276000152,53092.89377544 2025-09-15,22:32:01.000,258,11076024,123485,0,1757975520,13833.248638779995,-47.30466755999805,53093.04050496 2025-09-15,22:32:02.000,258,11075987,123605,0,1757975521,13833.720180479992,-47.050898879999295,53093.2640928 2025-09-15,22:32:03.000,258,11076013,123485,0,1757975522,13834.184985869993,-46.75483541999711,53093.417809440005 2025-09-15,22:32:04.000,258,11075973,123565,0,1757975523,13834.609373399995,-46.472870220000914,53093.66934576 2025-09-15,22:32:05.000,258,11076047,123165,0,1757975524,13834.986606760001,-46.26844544999767,53093.7881268 2025-09-15,22:32:06.000,258,11076061,123485,0,1757975525,13835.330158569988,-46.064020680001704,53093.96280480001 2025-09-15,22:32:07.000,258,11075972,123565,0,1757975526,13835.66023776,-45.87369416999718,53094.17940552001 2025-09-15,22:32:08.000,258,11076024,123685,0,1757975527,13835.98358064,-45.74680983000144,53094.382032 2025-09-15,22:32:09.000,258,11075996,123725,0,1757975528,13836.172197319996,-45.71156417999737,53094.57767136 2025-09-15,22:32:10.000,258,11075990,123325,0,1757975529,13836.360813999992,-45.68336765999993,53094.7663236 2025-09-15,22:32:11.000,258,11076029,123605,0,1757975530,13836.414704479997,-45.732711569995445,53094.89209176 2025-09-15,22:32:12.000,258,11076036,123605,0,1757975531,13836.401231859993,-45.79615373999695,53095.13664096001 2025-09-15,22:32:13.000,258,11076072,123725,0,1757975532,13836.293450899997,-45.90189069000189,53095.29734472 2025-09-15,22:32:14.000,258,11075974,123645,0,1757975533,13836.151988389996,-46.014676769998914,53095.4650356 2025-09-15,22:32:15.000,258,11076007,123805,0,1757975534,13835.990316949996,-46.183855889998085,53095.597790880005 2025-09-15,22:32:16.000,258,11076041,123965,0,1757975535,13835.80170027,-46.28959283999575,53095.73753328001 2025-09-15,22:32:17.000,258,11075998,123245,0,1757975536,13835.666974069994,-46.472870220000914,53095.835352960006 2025-09-15,22:32:18.000,258,11076013,123605,0,1757975537,13835.532247869989,-46.6561475999988,53095.933172640005 2025-09-15,22:32:19.000,258,11076020,123285,0,1757975538,13835.478357389999,-46.860572370002046,53096.100863520005 2025-09-15,22:32:20.000,258,11075985,123485,0,1757975539,13835.471621079989,-47.06499713999801,53096.13579912 2025-09-15,22:32:21.000,258,11076035,123645,0,1757975540,13835.532247869989,-47.24122538999654,53096.28252864 2025-09-15,22:32:22.000,258,11076033,123685,0,1757975541,13835.626556209994,-47.396306249997,53096.28951576001 2025-09-15,22:32:23.000,258,11076018,123645,0,1757975542,13835.79496395999,-47.48794493999594,53096.31047712001 2025-09-15,22:32:24.000,258,11075992,123565,0,1757975543,13835.97684432999,-47.52319059000001,53096.3733612 2025-09-15,22:32:25.000,258,11076010,123605,0,1757975544,13836.306923520002,-47.452699289999146,53096.41528392 2025-09-15,22:32:26.000,258,11075991,123325,0,1757975545,13836.556166989998,-47.33286407999549,53096.47816800001 2025-09-15,22:32:27.000,258,11075978,123765,0,1757975546,13836.886246179994,-47.170734089995676,53096.49214224 2025-09-15,22:32:28.000,258,11076016,123885,0,1757975547,13837.24327061,-46.97335844999907,53096.506116480006 2025-09-15,22:32:29.000,258,11076014,123685,0,1757975548,13837.627240280002,-46.71254064000095,53096.47118088 2025-09-15,22:32:30.000,258,11076048,123485,0,1757975549,13837.997737329999,-46.374182399995334,53096.46419376 2025-09-15,22:32:31.000,258,11076002,123844,0,1757975550,13838.35476175999,-46.08516806999978,53096.52707784001 2025-09-15,22:32:32.000,258,11075990,123805,0,1757975551,13838.711786189997,-45.782055479998235,53096.54105208 2025-09-15,22:32:33.000,258,11075995,123805,0,1757975552,13839.075546929998,-45.41550071999518,53096.52009072 2025-09-15,22:32:34.000,258,11076000,123844,0,1757975553,13839.405626119995,-45.07714247999684,53096.56201344 2025-09-15,22:32:35.000,258,11076027,123605,0,1757975554,13839.708760069996,-44.81632466999872,53096.54105208 2025-09-15,22:32:36.000,258,11076015,123805,0,1757975555,13839.924321990002,-44.555506860000605,53096.6179104 2025-09-15,22:32:37.000,258,11075984,123725,0,1757975556,13840.119674979993,-44.322885569999926,53096.63887176 2025-09-15,22:32:38.000,258,11075998,123645,0,1757975557,13840.200510699993,-44.111411669997324,53096.6877816 2025-09-15,22:32:39.000,258,11075977,123844,0,1757975558,13840.092729739998,-43.928134289999434,53096.70874296 2025-09-15,22:32:40.000,258,11075997,123765,0,1757975559,13839.998421399992,-43.89288863999536,53096.771627040005 2025-09-15,22:32:41.000,258,11075937,123844,0,1757975560,13839.776123169991,-43.85764298999857,53096.86245960001 2025-09-15,22:32:42.000,258,11075990,123645,0,1757975561,13839.466252909995,-43.899937770002,53096.88342096001 2025-09-15,22:32:43.000,258,11076006,123605,0,1757975562,13839.014920139998,-43.95633080999687,53096.96027928001 2025-09-15,22:32:44.000,258,11076034,123765,0,1757975563,13838.529905819996,-44.06911689000117,53096.94630504 2025-09-15,22:32:45.000,258,11075971,123725,0,1757975564,13837.957319469999,-44.280590789996495,53097.08604744 2025-09-15,22:32:46.000,258,11076053,123605,0,1757975565,13837.310633709996,-44.48501555999974,53097.058098960006 2025-09-15,22:32:47.000,258,11076005,123365,0,1757975566,13836.603321159993,-44.69648946000234,53097.11399592 2025-09-15,22:32:48.000,258,11075987,123725,0,1757975567,13835.85559074999,-44.9361598799951,53097.11399592 2025-09-15,22:32:49.000,258,11076010,123765,0,1757975568,13835.134805579997,-45.21812507999857,53097.12797016001 2025-09-15,22:32:50.000,258,11076037,123685,0,1757975569,13834.35339361999,-45.46484462999797,53097.1419444 2025-09-15,22:32:51.000,258,11076038,123765,0,1757975570,13833.56524535,-45.79615373999695,53097.07906032001 2025-09-15,22:32:52.000,258,11076005,123844,0,1757975571,13832.884878039993,-46.14861024000129,53096.98124064001 2025-09-15,22:32:53.000,258,11075985,123645,0,1757975572,13832.15735655999,-46.49401760999899,53096.91835656 2025-09-15,22:32:54.000,258,11076034,123645,0,1757975573,13831.571297590002,-46.832375849997334,53096.869446720004 2025-09-15,22:32:55.000,258,11076052,123725,0,1757975574,13831.00544755,-47.17778322000231,53096.74367856001 2025-09-15,22:32:56.000,258,11075960,123645,0,1757975575,13830.506960609993,-47.509092330001295,53096.59694904001 2025-09-15,22:32:57.000,258,11075968,123805,0,1757975576,13830.109518320001,-47.74876275000133,53096.4432324 2025-09-15,22:32:58.000,258,11076042,123725,0,1757975577,13829.77943912999,-47.96728577999602,53096.31047712001 2025-09-15,22:32:59.000,258,11075983,123565,0,1757975578,13829.56387721,-48.0659736000016,53096.170734720006 2025-09-15,22:33:00.000,258,11076043,123605,0,1757975579,13829.402205769999,-48.13646489999519,53096.04496656001 2025-09-15,22:33:01.000,258,11075965,123525,0,1757975580,13829.368524219994,-48.12941576999583,53095.91221128 2025-09-15,22:33:02.000,258,11076046,123725,0,1757975581,13829.54366828,-48.044826209996245,53095.695610560004 2025-09-15,22:33:03.000,258,11076024,123765,0,1757975582,13829.84006591999,-47.97433490999538,53095.548881040006 2025-09-15,22:33:04.000,258,11076003,123725,0,1757975583,13830.176881419997,-47.854499699998996,53095.52093256001 2025-09-15,22:33:05.000,258,11076054,123645,0,1757975584,13830.594532639989,-47.76286101000005,53095.37420304001 2025-09-15,22:33:06.000,258,11076039,123925,0,1757975585,13831.012183859995,-47.72056622999662,53095.32529320001 2025-09-15,22:33:07.000,258,11076034,123885,0,1757975586,13831.557824969997,-47.6077801499996,53095.311318960004 2025-09-15,22:33:08.000,258,11076006,123685,0,1757975587,13831.97547618999,-47.56548536999617,53095.2903576 2025-09-15,22:33:09.000,258,11076016,123885,0,1757975588,13832.3863911,-47.53023971999937,53095.2903576 2025-09-15,22:33:10.000,258,11076024,124325,0,1757975589,13832.770360770002,-47.445650159999786,53095.31830608 2025-09-15,22:33:11.000,258,11075954,124165,0,1757975590,13833.053285789989,-47.38220798999828,53095.38817728 2025-09-15,22:33:12.000,258,11075985,124245,0,1757975591,13833.27558401999,-47.269421910001256,53095.3951644 2025-09-15,22:33:13.000,258,11076035,123725,0,1757975592,13833.43725545999,-47.1495866999976,53095.54189392001 2025-09-15,22:33:14.000,258,11076011,124125,0,1757975593,13833.612399519996,-46.97335844999907,53095.604778 2025-09-15,22:33:15.000,258,11076023,124405,0,1757975594,13833.760598339992,-46.74778628999775,53095.695610560004 2025-09-15,22:33:16.000,258,11076027,124325,0,1757975595,13833.915533469997,-46.465821090001555,53095.82137872 2025-09-15,22:33:17.000,258,11076035,124165,0,1757975596,13834.110886459988,-46.15565937000065,53095.94015976 2025-09-15,22:33:18.000,258,11076059,124285,0,1757975597,13834.366866239994,-45.90189069000189,53096.11483776 2025-09-15,22:33:19.000,258,11075985,124405,0,1757975598,13834.589164469995,-45.598778100000345,53096.2336188 2025-09-15,22:33:20.000,258,11076014,124445,0,1757975599,13834.872089489996,-45.41550071999518,53096.39432256 2025-09-15,22:33:21.000,258,11075980,124285,0,1757975600,13835.148278200002,-45.23222333999729,53096.56900056 2025-09-15,22:33:22.000,258,11075948,124405,0,1757975601,13835.464884769994,-45.11238813000091,53096.73669144 2025-09-15,22:33:23.000,258,11075987,123844,0,1757975602,13835.61308358999,-45.154682909997064,53096.8973952 2025-09-15,22:33:24.000,258,11075987,123605,0,1757975603,13835.768018719995,-45.21107594999921,53097.06508608 2025-09-15,22:33:25.000,258,11076010,124285,0,1757975604,13835.84211813,-45.366156809999666,53097.23277696 2025-09-15,22:33:26.000,258,11075975,124165,0,1757975605,13835.86232706,-45.52123767000012,53097.351558 2025-09-15,22:33:27.000,258,11075976,124325,0,1757975606,13835.788227649995,-45.838448520000384,53097.491300400005 2025-09-15,22:33:28.000,258,11076036,124205,0,1757975607,13835.66023776,-46.08516806999978,53097.63802992 2025-09-15,22:33:29.000,258,11076003,124285,0,1757975608,13835.491830009989,-46.35303500999726,53097.728862480006 2025-09-15,22:33:30.000,258,11076022,124365,0,1757975609,13835.208904990002,-46.62795108000137,53097.83366928 2025-09-15,22:33:31.000,258,11075999,124165,0,1757975610,13834.838407939991,-46.881719760000124,53097.945463200005 2025-09-15,22:33:32.000,258,11076006,124285,0,1757975611,13834.41402040999,-47.1495866999976,53097.9803988 2025-09-15,22:33:33.000,258,11076027,123725,0,1757975612,13833.962687639993,-47.38220798999828,53098.00834728001 2025-09-15,22:33:34.000,258,11076006,124285,0,1757975613,13833.48440963,-47.55843623999681,53098.03629576001 2025-09-15,22:33:35.000,258,11076029,123685,0,1757975614,13832.992658999989,-47.805155789996206,53097.994373040005 2025-09-15,22:33:36.000,258,11076006,123965,0,1757975615,13832.494172059996,-48.05892447000224,53098.043282880004 2025-09-15,22:33:37.000,258,11076011,123805,0,1757975616,13832.02263036,-48.35498792999715,53098.043282880004 2025-09-15,22:33:38.000,258,11075991,123805,0,1757975617,13831.551088660002,-48.679247909996775,53097.96642456001 2025-09-15,22:33:39.000,258,11075955,123685,0,1757975618,13831.093019579996,-48.954163980000885,53097.875592000004 2025-09-15,22:33:40.000,258,11075955,124005,0,1757975619,13830.628214189994,-49.29252221999923,53097.83366928 2025-09-15,22:33:41.000,258,11075996,123885,0,1757975620,13830.210562970002,-49.61678219999885,53097.728862480006 2025-09-15,22:33:42.000,258,11076022,123645,0,1757975621,13829.813120679995,-49.97628782999527,53097.610081440005 2025-09-15,22:33:43.000,258,11076051,123844,0,1757975622,13829.47630517999,-50.356940849997045,53097.53322312001 2025-09-15,22:33:44.000,258,11076018,123765,0,1757975623,13829.152962300002,-50.596611269997084,53097.41444208001 2025-09-15,22:33:45.000,258,11076040,123485,0,1757975624,13828.849828350001,-50.92087124999671,53097.344570880006 2025-09-15,22:33:46.000,258,11075984,123765,0,1757975625,13828.51974915999,-51.1816890600021,53097.16989288001 2025-09-15,22:33:47.000,258,11076042,123605,0,1757975626,13828.223351519999,-51.37906469999871,53097.037137600004 2025-09-15,22:33:48.000,258,11076023,123685,0,1757975627,13827.947162809993,-51.63988250999682,53096.91835656 2025-09-15,22:33:49.000,258,11076028,123805,0,1757975628,13827.711391960001,-51.82315989000199,53096.74367856001 2025-09-15,22:33:50.000,258,11075978,123925,0,1757975629,13827.495830039996,-51.95709335999709,53096.57598768001 2025-09-15,22:33:51.000,258,11076027,123725,0,1757975630,13827.34763122,-52.05578117999539,53096.46419376 2025-09-15,22:33:52.000,258,11076005,123765,0,1757975631,13827.253322879995,-52.14741987000161,53096.268554400005 2025-09-15,22:33:53.000,258,11075953,123645,0,1757975632,13827.233113949995,-52.19676377999713,53096.04496656001 2025-09-15,22:33:54.000,258,11076038,123605,0,1757975633,13827.30721336,-52.24610768999992,53095.89823704 2025-09-15,22:33:55.000,258,11075991,123844,0,1757975634,13827.455412179996,-52.22496030000184,53095.79343024 2025-09-15,22:33:56.000,258,11076002,123844,0,1757975635,13827.657501479996,-52.19676377999713,53095.51394544 2025-09-15,22:33:57.000,258,11076003,123844,0,1757975636,13827.953899120002,-52.17561638999905,53095.3951644 2025-09-15,22:33:58.000,258,11076005,123485,0,1757975637,13828.29745092999,-52.06283031000203,53095.24144776 2025-09-15,22:33:59.000,258,11075982,123725,0,1757975638,13828.62079380999,-51.92889683999965,53095.11567960001 2025-09-15,22:34:00.000,258,11076006,123645,0,1757975639,13828.950873000002,-51.73152119999577,53095.0108728 2025-09-15,22:34:01.000,258,11075955,123844,0,1757975640,13829.233798019988,-51.54824381999788,53094.96196296 2025-09-15,22:34:02.000,258,11076054,123805,0,1757975641,13829.53693196999,-51.35791731000063,53094.80125920001 2025-09-15,22:34:03.000,258,11076030,123645,0,1757975642,13829.732284959995,-51.10414863000187,53094.759336480005 2025-09-15,22:34:04.000,258,11076015,123605,0,1757975643,13829.86701116,-50.88562559999991,53094.6964524 2025-09-15,22:34:05.000,258,11075986,123765,0,1757975644,13829.941110569991,-50.71644648000074,53094.61260696001 2025-09-15,22:34:06.000,258,11076002,123844,0,1757975645,13830.035418909996,-50.575463879999006,53094.61959408 2025-09-15,22:34:07.000,258,11076058,123765,0,1757975646,13830.021946289991,-50.38513737000176,53094.6265812 2025-09-15,22:34:08.000,258,11076053,124045,0,1757975647,13830.048891530001,-50.230056510001305,53094.50780016 2025-09-15,22:34:09.000,258,11075975,123925,0,1757975648,13830.109518320001,-50.07497565000085,53094.542735760006 2025-09-15,22:34:10.000,258,11076080,123725,0,1757975649,13830.203826659992,-49.89874740000232,53094.472864560004 2025-09-15,22:34:11.000,258,11076007,123725,0,1757975650,13830.358761789998,-49.70137175999844,53094.38901912 2025-09-15,22:34:12.000,258,11076008,123844,0,1757975651,13830.554114779989,-49.602683940000134,53094.423954720005 2025-09-15,22:34:13.000,258,11075994,123685,0,1757975652,13830.810094559994,-49.489897859995835,53094.326135040006 2025-09-15,22:34:14.000,258,11075988,123405,0,1757975653,13831.052601719995,-49.44760307999968,53094.36107064 2025-09-15,22:34:15.000,258,11076042,123765,0,1757975654,13831.342263049992,-49.39825916999689,53094.382032 2025-09-15,22:34:16.000,258,11075985,123844,0,1757975655,13831.604979139993,-49.419406560002244,53094.33312216 2025-09-15,22:34:17.000,258,11075992,123725,0,1757975656,13831.840749989999,-49.43350482000096,53094.29818656001 2025-09-15,22:34:18.000,258,11075981,124005,0,1757975657,13832.07652083999,-49.5603891599967,53094.29119944 2025-09-15,22:34:19.000,258,11075976,123685,0,1757975658,13832.191038109995,-49.320718739996664,53094.46587744001 2025-09-15,22:34:20.000,258,11076025,123685,0,1757975659,13832.352709549996,-49.496946989995195,53094.43792896 2025-09-15,22:34:21.000,258,11076020,123844,0,1757975660,13832.575007779997,-49.821206970002095,53094.207354000006 2025-09-15,22:34:22.000,258,11075989,124005,0,1757975661,13832.642370879992,-49.61678219999885,53094.40299336 2025-09-15,22:34:23.000,258,11076014,123844,0,1757975662,13832.830987560003,-49.955140439997194,53094.14446992 2025-09-15,22:34:24.000,258,11075963,123725,0,1757975663,13832.918559589998,-49.98333696000191,53094.15145704001 2025-09-15,22:34:25.000,258,11075949,124325,0,1757975664,13833.073494719989,-50.06087739000213,53094.16543128 2025-09-15,22:34:26.000,258,11075949,123485,0,1757975665,13833.248638779995,-50.07497565000085,53094.22132824 2025-09-15,22:34:27.000,258,11076025,123605,0,1757975666,13833.390101289995,-50.117270429997006,53094.207354000006 2025-09-15,22:34:28.000,258,11075972,123485,0,1757975667,13833.47767331999,-50.173663469999155,53094.20036688001 2025-09-15,22:34:29.000,258,11075997,124005,0,1757975668,13833.578717969991,-50.20890911999595,53094.26325096 2025-09-15,22:34:30.000,258,11076001,123685,0,1757975669,13833.666290000001,-50.27940041999682,53094.326135040006 2025-09-15,22:34:31.000,258,11075973,123645,0,1757975670,13833.733653099996,-50.406284759999835,53094.34709640001 2025-09-15,22:34:32.000,258,11075975,123605,0,1757975671,13833.747125720001,-50.575463879999006,53094.34709640001 2025-09-15,22:34:33.000,258,11075974,124045,0,1757975672,13833.868379300002,-50.74464299999818,53094.43792896 2025-09-15,22:34:34.000,258,11075989,123685,0,1757975673,13833.908797160002,-50.89267472999927,53094.50780016 2025-09-15,22:34:35.000,258,11076007,124005,0,1757975674,13834.077204909998,-51.09005036999588,53094.57767136 2025-09-15,22:34:36.000,258,11076004,123805,0,1757975675,13834.252348969989,-51.28742600999976,53094.63356832001 2025-09-15,22:34:37.000,258,11075973,123925,0,1757975676,13834.488119819995,-51.48480164999637,53094.72440088 2025-09-15,22:34:38.000,258,11075960,123645,0,1757975677,13834.76430853,-51.72447206999641,53094.829207680006 2025-09-15,22:34:39.000,258,11075982,123645,0,1757975678,13835.094387719997,-51.978240749995166,53094.89209176 2025-09-15,22:34:40.000,258,11076046,123685,0,1757975679,13835.485093699994,-52.23905856000056,53094.98292432 2025-09-15,22:34:41.000,258,11076008,123805,0,1757975680,13835.949899089996,-52.492827239999315,53095.05978264 2025-09-15,22:34:42.000,258,11076025,123844,0,1757975681,13836.461858649993,-52.73954678999871,53095.213499280006 2025-09-15,22:34:43.000,258,11076005,123765,0,1757975682,13836.967081899995,-52.958069820000674,53095.25542200001 2025-09-15,22:34:44.000,258,11075990,123885,0,1757975683,13837.566613490002,-53.11315068000113,53095.33926744 2025-09-15,22:34:45.000,258,11076004,123645,0,1757975684,13838.19309031999,-53.17659284999536,53095.430100000005 2025-09-15,22:34:46.000,258,11076024,124005,0,1757975685,13838.785885600002,-53.27528067000094,53095.54189392001 2025-09-15,22:34:47.000,258,11076016,123765,0,1757975686,13839.446043979995,-53.310526319997734,53095.716571920006 2025-09-15,22:34:48.000,258,11075996,123844,0,1757975687,13840.072520809998,-53.33167370999581,53095.75849464001 2025-09-15,22:34:49.000,258,11075949,123645,0,1757975688,13840.665316089995,-53.310526319997734,53095.9191984 2025-09-15,22:34:50.000,258,11075972,123885,0,1757975689,13841.345683400003,-53.21888762999879,53096.07291504001 2025-09-15,22:34:51.000,258,11075956,123645,0,1757975690,13841.985632849995,-53.127248939999845,53096.18470896 2025-09-15,22:34:52.000,258,11075989,123965,0,1757975691,13842.659263849993,-52.93692242999532,53096.33143848001 2025-09-15,22:34:53.000,258,11075967,123805,0,1757975692,13843.400257950001,-52.725448529999994,53096.485155120004 2025-09-15,22:34:54.000,258,11075979,123844,0,1757975693,13844.15472467,-52.485778109999956,53096.652846000005 2025-09-15,22:34:55.000,258,11076002,123725,0,1757975694,13844.902455080002,-52.253156819999276,53096.91136944001 2025-09-15,22:34:56.000,258,11075997,124005,0,1757975695,13845.67039441999,-51.96414248999645,53097.02316336 2025-09-15,22:34:57.000,258,11075970,123885,0,1757975696,13846.391179589999,-51.78086510999856,53097.24675120001 2025-09-15,22:34:58.000,258,11076037,123965,0,1757975697,13847.078283210001,-51.69627554999897,53097.42841632 2025-09-15,22:34:59.000,258,11075953,123844,0,1757975698,13847.68455110999,-51.632833379997464,53097.63104280001 2025-09-15,22:35:00.000,258,11075994,123805,0,1757975699,13848.13588388,-51.632833379997464,53097.85463064 2025-09-15,22:35:01.000,258,11075967,123805,0,1757975700,13848.513117239992,-51.73152119999577,53098.043282880004 2025-09-15,22:35:02.000,258,11075980,123844,0,1757975701,13848.748888089998,-51.82315989000199,53098.25289648001 2025-09-15,22:35:03.000,258,11076001,123685,0,1757975702,13848.883614289989,-51.94299509999837,53098.46949720001 2025-09-15,22:35:04.000,258,11076005,124045,0,1757975703,13848.998131559994,-52.083977700000105,53098.69308504 2025-09-15,22:35:05.000,258,11075990,123565,0,1757975704,13849.03181311,-52.23905856000056,53098.9585956 2025-09-15,22:35:06.000,258,11076022,123765,0,1757975705,13848.957713699994,-52.35184463999758,53099.17519632 2025-09-15,22:35:07.000,258,11075996,123805,0,1757975706,13848.883614289989,-52.52807288999611,53099.34987432001 2025-09-15,22:35:08.000,258,11076017,123685,0,1757975707,13848.735415469993,-52.73954678999871,53099.552500800004 2025-09-15,22:35:09.000,258,11076052,123885,0,1757975708,13848.614161889993,-52.9228241699966,53099.67826896 2025-09-15,22:35:10.000,258,11076034,123844,0,1757975709,13848.459226760002,-53.11315068000113,53099.85993408001 2025-09-15,22:35:11.000,258,11076004,124005,0,1757975710,13848.331236869992,-53.352821100001165,53099.99268936 2025-09-15,22:35:12.000,258,11075997,124005,0,1757975711,13848.230192219991,-53.585442390001845,53100.15339312 2025-09-15,22:35:13.000,258,11076007,123844,0,1757975712,13848.081993399996,-53.81101454999589,53100.30710976 2025-09-15,22:35:14.000,258,11075956,123685,0,1757975713,13848.021366609995,-54.001341060000414,53100.4258908 2025-09-15,22:35:15.000,258,11076021,123844,0,1757975714,13847.92705826999,-54.1846184399983,53100.47480064 2025-09-15,22:35:16.000,258,11075972,123885,0,1757975715,13847.84622254999,-54.26215886999853,53100.61454304 2025-09-15,22:35:17.000,258,11075979,124005,0,1757975716,13847.80580468999,-54.31150278000132,53100.71934984001 2025-09-15,22:35:18.000,258,11075963,123965,0,1757975717,13847.80580468999,-54.27625712999725,53100.747298320006 2025-09-15,22:35:19.000,258,11075981,123844,0,1757975718,13847.859695169995,-54.13527452999551,53100.83114376 2025-09-15,22:35:20.000,258,11075947,123925,0,1757975719,13847.93379458,-53.937898889998905,53100.845118000005 2025-09-15,22:35:21.000,258,11075977,123844,0,1757975720,13848.122411259996,-53.67708108000079,53100.90101496 2025-09-15,22:35:22.000,258,11075988,123485,0,1757975721,13848.331236869992,-53.37396848999924,53100.99883464 2025-09-15,22:35:23.000,258,11075986,124365,0,1757975722,13848.620898200003,-53.0356102500009,53100.99883464 2025-09-15,22:35:24.000,258,11075972,123965,0,1757975723,13848.930768459999,-52.59856418999698,53101.082680080006 2025-09-15,22:35:25.000,258,11076033,124005,0,1757975724,13849.260847649995,-52.203812909996486,53101.131589920005 2025-09-15,22:35:26.000,258,11076003,123565,0,1757975725,13849.563981599997,-51.83020902000135,53101.21543536 2025-09-15,22:35:27.000,258,11076041,123685,0,1757975726,13849.819961380002,-51.442506870000216,53101.2643452 2025-09-15,22:35:28.000,258,11075969,123965,0,1757975727,13850.055732229994,-51.11824689000059,53101.362164879996 2025-09-15,22:35:29.000,258,11075982,123885,0,1757975728,13850.29150308,-50.815134299999045,53101.42504896 2025-09-15,22:35:30.000,258,11076009,123844,0,1757975729,13850.47338345,-50.56136562000029,53101.50889440001 2025-09-15,22:35:31.000,258,11075969,123805,0,1757975730,13850.608109649991,-50.37103910999576,53101.59273984 2025-09-15,22:35:32.000,258,11075962,124245,0,1757975731,13850.675472750001,-50.21595824999531,53101.77440496001 2025-09-15,22:35:33.000,258,11075935,124005,0,1757975732,13850.729363229992,-50.124319559996366,53101.82331480001 2025-09-15,22:35:34.000,258,11075956,123844,0,1757975733,13850.742835849996,-50.04677912999614,53101.9979928 2025-09-15,22:35:35.000,258,11075952,124005,0,1757975734,13850.715890610001,-50.04677912999614,53102.10978672001 2025-09-15,22:35:36.000,258,11075954,124325,0,1757975735,13850.608109649991,-50.08202478000021,53102.22856776001 2025-09-15,22:35:37.000,258,11075966,123965,0,1757975736,13850.480119759995,-50.138417819995084,53102.3124132 2025-09-15,22:35:38.000,258,11075975,123844,0,1757975737,13850.278030459995,-50.237105640000664,53102.403245760004 2025-09-15,22:35:39.000,258,11075977,123965,0,1757975738,13850.042259609989,-50.363989979996404,53102.51503968001 2025-09-15,22:35:40.000,258,11075985,124165,0,1757975739,13849.766070899997,-50.526119969996216,53102.51503968001 2025-09-15,22:35:41.000,258,11075999,123844,0,1757975740,13849.469673259991,-50.71644648000074,53102.60587224 2025-09-15,22:35:42.000,258,11075938,123885,0,1757975741,13849.0924399,-50.90677298999799,53102.67574344 2025-09-15,22:35:43.000,258,11075979,124005,0,1757975742,13848.721942849988,-51.15349253999739,53102.72465328 2025-09-15,22:35:44.000,258,11075940,123805,0,1757975743,13848.364918419997,-51.30152426999848,53102.759588880006 2025-09-15,22:35:45.000,258,11075971,124045,0,1757975744,13847.98768505999,-51.442506870000216,53102.79452448 2025-09-15,22:35:46.000,258,11076020,124325,0,1757975745,13847.623924319989,-51.53414555999916,53102.72465328 2025-09-15,22:35:47.000,258,11075976,124165,0,1757975746,13847.300581440002,-51.58348947000195,53102.75260176001 2025-09-15,22:35:48.000,258,11076031,123725,0,1757975747,13846.983974869996,-51.576440339995315,53102.71067904001 2025-09-15,22:35:49.000,258,11076023,123844,0,1757975748,13846.63368675,-51.48480164999637,53102.67574344 2025-09-15,22:35:50.000,258,11076003,123844,0,1757975749,13846.317080179993,-51.32972078999592,53102.64779496 2025-09-15,22:35:51.000,258,11076000,123844,0,1757975750,13846.007209919997,-51.13939427999867,53102.640807840005 2025-09-15,22:35:52.000,258,11076023,123885,0,1757975751,13845.6569218,-50.864478210001835,53102.56394952001 2025-09-15,22:35:53.000,258,11076027,123844,0,1757975752,13845.293161059999,-50.624807790001796,53102.50106544 2025-09-15,22:35:54.000,258,11076015,124085,0,1757975753,13844.949609249998,-50.30759694000153,53102.45914272 2025-09-15,22:35:55.000,258,11075971,123925,0,1757975754,13844.619530060001,-49.990386090001266,53102.3822844 2025-09-15,22:35:56.000,258,11075988,123965,0,1757975755,13844.242296699995,-49.68022437000036,53102.354335920005 2025-09-15,22:35:57.000,258,11076020,123805,0,1757975756,13843.838118099993,-49.41235742999561,53102.27747760001 2025-09-15,22:35:58.000,258,11075972,123765,0,1757975757,13843.380049020001,-49.179736140002206,53102.22158064 2025-09-15,22:35:59.000,258,11075964,123525,0,1757975758,13842.861353149994,-49.03170441000111,53102.20760640001 2025-09-15,22:36:00.000,258,11076014,124005,0,1757975759,13842.302239420002,-48.911869199997454,53102.067864000004 2025-09-15,22:36:01.000,258,11076010,123885,0,1757975760,13841.621872109994,-48.94006572000217,53102.01196704001 2025-09-15,22:36:02.000,258,11075971,123885,0,1757975761,13840.894350629991,-49.0035078899964,53101.94209584001 2025-09-15,22:36:03.000,258,11076014,124125,0,1757975762,13840.099466049993,-49.15858874999685,53101.76741784 2025-09-15,22:36:04.000,258,11075987,124245,0,1757975763,13839.237218369999,-49.27842396000051,53101.72549512001 2025-09-15,22:36:05.000,258,11075984,123965,0,1757975764,13838.34128914,-49.489897859995835,53101.59273984 2025-09-15,22:36:06.000,258,11075958,123805,0,1757975765,13837.411678359997,-49.771863059999305,53101.515881520005 2025-09-15,22:36:07.000,258,11075979,124205,0,1757975766,13836.394495549997,-50.01153347999934,53101.36915200001 2025-09-15,22:36:08.000,258,11075962,124165,0,1757975767,13835.451412149989,-50.32874432999961,53101.21543536 2025-09-15,22:36:09.000,258,11075963,123925,0,1757975768,13834.50159244,-50.6107095299958,53100.99184752 2025-09-15,22:36:10.000,258,11076021,124005,0,1757975769,13833.55850903999,-50.90677298999799,53100.914989200006 2025-09-15,22:36:11.000,258,11075942,123765,0,1757975770,13832.649107190002,-51.273327750001044,53100.67044000001 2025-09-15,22:36:12.000,258,11075924,124005,0,1757975771,13831.793595819989,-51.632833379997464,53100.43287792001 2025-09-15,22:36:13.000,258,11075979,124005,0,1757975772,13830.99871123999,-51.93594596999901,53100.23025144 2025-09-15,22:36:14.000,258,11076014,123844,0,1757975773,13830.284662379992,-52.22496030000184,53100.02063784001 2025-09-15,22:36:15.000,258,11075983,123925,0,1757975774,13829.64471293,-52.492827239999315,53099.85993408001 2025-09-15,22:36:16.000,258,11075971,124005,0,1757975775,13828.950873000002,-52.73954678999871,53099.59442352001 2025-09-15,22:36:17.000,258,11075996,123844,0,1757975776,13828.3446051,-52.98626633999811,53099.34987432001 2025-09-15,22:36:18.000,258,11076001,124085,0,1757975777,13827.738337199997,-53.183641980001994,53099.168209200005 2025-09-15,22:36:19.000,258,11076001,123685,0,1757975778,13827.16575085,-53.33167370999581,53098.8887244 2025-09-15,22:36:20.000,258,11076017,123725,0,1757975779,13826.647054979992,-53.45150891999947,53098.6441752 2025-09-15,22:36:21.000,258,11075993,124205,0,1757975780,13826.08794125,-53.585442390001845,53098.42757448 2025-09-15,22:36:22.000,258,11076032,124005,0,1757975781,13825.609663239993,-53.66298282000207,53098.231935120006 2025-09-15,22:36:23.000,258,11075990,123965,0,1757975782,13825.09096737,-53.69822846999887,53098.00834728001 2025-09-15,22:36:24.000,258,11075965,124245,0,1757975783,13824.632898289994,-53.705277599998226,53097.84065640001 2025-09-15,22:36:25.000,258,11075930,124045,0,1757975784,13824.188301829992,-53.7264249899963,53097.61706856 2025-09-15,22:36:26.000,258,11076002,124005,0,1757975785,13823.76391429999,-53.655933689995436,53097.40046784 2025-09-15,22:36:27.000,258,11076048,123725,0,1757975786,13823.40015355999,-53.64183542999672,53097.225789840006 2025-09-15,22:36:28.000,258,11075955,123925,0,1757975787,13823.076810680002,-53.536098479999055,53097.00220200001 2025-09-15,22:36:29.000,258,11075955,123885,0,1757975788,13822.935348170002,-53.44445979000011,53096.79957552 2025-09-15,22:36:30.000,258,11075995,123885,0,1757975789,13822.834303520001,-53.359870230000524,53096.58996192 2025-09-15,22:36:31.000,258,11076036,124045,0,1757975790,13822.901666619997,-53.28937892999966,53096.42227104 2025-09-15,22:36:32.000,258,11075975,123965,0,1757975791,13822.982502339997,-53.22593675999815,53096.219644560006 2025-09-15,22:36:33.000,258,11076022,124005,0,1757975792,13823.218273189988,-53.21888762999879,53096.01003096 2025-09-15,22:36:34.000,258,11075962,123805,0,1757975793,13823.46751666,-53.22593675999815,53095.884262800006 2025-09-15,22:36:35.000,258,11075979,123725,0,1757975794,13823.878431569996,-53.28937892999966,53095.779456 2025-09-15,22:36:36.000,258,11075987,123844,0,1757975795,13824.282610169997,-53.3810176199986,53095.68862344001 2025-09-15,22:36:37.000,258,11075969,123965,0,1757975796,13824.68678877,-53.55019673999777,53095.50695832 2025-09-15,22:36:38.000,258,11076015,123965,0,1757975797,13825.138121539996,-53.712326729997585,53095.3951644 2025-09-15,22:36:39.000,258,11076004,123725,0,1757975798,13825.528827519993,-53.944948019998264,53095.30433184001 2025-09-15,22:36:40.000,258,11075977,123965,0,1757975799,13825.912797189994,-54.163471050000226,53095.213499280006 2025-09-15,22:36:41.000,258,11076008,124005,0,1757975800,13826.14183172999,-54.4313379899977,53095.17157656 2025-09-15,22:36:42.000,258,11076026,123885,0,1757975801,13826.384338889991,-54.64986101999966,53095.143628080004 2025-09-15,22:36:43.000,258,11075968,123925,0,1757975802,13826.444965679992,-54.89658056999906,53095.03882128001 2025-09-15,22:36:44.000,258,11076024,124005,0,1757975803,13826.451701990001,-55.213791419999325,53095.06676976001 2025-09-15,22:36:45.000,258,11075953,123645,0,1757975804,13826.316975789996,-55.46051096999872,53094.996898560006 2025-09-15,22:36:46.000,258,11075962,124085,0,1757975805,13826.094677559995,-55.6931322599994,53094.98991144001 2025-09-15,22:36:47.000,258,11075938,123925,0,1757975806,13825.825225159999,-55.94690093999816,53095.03183416 2025-09-15,22:36:48.000,258,11076015,124085,0,1757975807,13825.421046559997,-56.207718749996275,53094.98991144001 2025-09-15,22:36:49.000,258,11075967,123965,0,1757975808,13824.96971379,-56.44738916999631,53094.94798872001 2025-09-15,22:36:50.000,258,11075990,123565,0,1757975809,13824.477963159989,-56.68705958999635,53094.86414328 2025-09-15,22:36:51.000,258,11076020,124325,0,1757975810,13824.013157770001,-56.94082826999511,53094.8361948 2025-09-15,22:36:52.000,258,11076035,123844,0,1757975811,13823.60224285999,-57.17344955999579,53094.73138800001 2025-09-15,22:36:53.000,258,11075965,123965,0,1757975812,13823.258691049989,-57.42721824000182,53094.64754256 2025-09-15,22:36:54.000,258,11075998,123965,0,1757975813,13823.016183890002,-57.67393779000122,53094.53574864001 2025-09-15,22:36:55.000,258,11076012,124045,0,1757975814,13822.841039829997,-57.892460819995904,53094.46587744001 2025-09-15,22:36:56.000,258,11075983,124005,0,1757975815,13822.807358279992,-58.110983849997865,53094.354083520004 2025-09-15,22:36:57.000,258,11076026,124165,0,1757975816,13822.867985069992,-58.350654269997904,53094.22132824 2025-09-15,22:36:58.000,258,11075970,123685,0,1757975817,13823.090283299993,-58.55507904000115,53094.10953432001 2025-09-15,22:36:59.000,258,11075942,124285,0,1757975818,13823.413626179994,-58.77360206999583,53093.93485632 2025-09-15,22:37:00.000,258,11075963,124445,0,1757975819,13823.858222639996,-58.90048640999885,53093.88594648 2025-09-15,22:37:01.000,258,11075959,124325,0,1757975820,13824.451017919993,-59.0908129199961,53093.76716544 2025-09-15,22:37:02.000,258,11075971,124565,0,1757975821,13825.097703679996,-59.16835334999632,53093.62742304001 2025-09-15,22:37:03.000,258,11076000,123885,0,1757975822,13825.737653129989,-59.23179551999783,53093.62742304001 2025-09-15,22:37:04.000,258,11075949,124325,0,1757975823,13826.411284130001,-59.23179551999783,53093.585500320005 2025-09-15,22:37:05.000,258,11076016,124445,0,1757975824,13827.010815719994,-59.11196031000145,53093.56453896 2025-09-15,22:37:06.000,258,11076017,124285,0,1757975825,13827.583402069991,-58.935732059995644,53093.57152608 2025-09-15,22:37:07.000,258,11076028,124605,0,1757975826,13828.135779489989,-58.63261947000137,53093.55755184001 2025-09-15,22:37:08.000,258,11075960,124485,0,1757975827,13828.573639639995,-58.25901557999896,53093.60646168001 2025-09-15,22:37:09.000,258,11076012,124285,0,1757975828,13828.923927759992,-57.85721516999911,53093.67633288001 2025-09-15,22:37:10.000,258,11075986,124205,0,1757975829,13829.260743259998,-57.36377607000031,53093.67633288001 2025-09-15,22:37:11.000,258,11075981,124645,0,1757975830,13829.54366828,-56.87033697000152,53093.76017832 2025-09-15,22:37:12.000,258,11075981,124685,0,1757975831,13829.86701116,-56.32050483000057,53093.80908816 2025-09-15,22:37:13.000,258,11076046,123885,0,1757975832,13830.197090349997,-55.805918339996424,53093.857998 2025-09-15,22:37:14.000,258,11075988,124325,0,1757975833,13830.601268949998,-55.28428272000019,53093.96280480001 2025-09-15,22:37:15.000,258,11076016,124365,0,1757975834,13831.072810649996,-54.748548839997966,53094.06062448001 2025-09-15,22:37:16.000,258,11075966,124605,0,1757975835,13831.611715450003,-54.27625712999725,53094.1724184 2025-09-15,22:37:17.000,258,11075940,124325,0,1757975836,13832.21798334999,-53.78986715999781,53094.19337976 2025-09-15,22:37:18.000,258,11075999,124005,0,1757975837,13832.857932799998,-53.36691935999988,53094.34010928 2025-09-15,22:37:19.000,258,11075961,124125,0,1757975838,13833.43725545999,-52.97921720999875,53094.40299336 2025-09-15,22:37:20.000,258,11076012,123525,0,1757975839,13834.164776939993,-52.5774167999989,53094.50780016 2025-09-15,22:37:21.000,258,11075985,123885,0,1757975840,13834.831671629996,-52.24610768999992,53094.60561984 2025-09-15,22:37:22.000,258,11075983,123844,0,1757975841,13835.518775249999,-51.900700320002215,53094.70343952001 2025-09-15,22:37:23.000,258,11076035,123844,0,1757975842,13836.212615179997,-51.59758773000067,53094.88510464 2025-09-15,22:37:24.000,258,11076011,123805,0,1757975843,13836.87950987,-51.30857339999784,53095.00388568 2025-09-15,22:37:25.000,258,11075997,123885,0,1757975844,13837.559877179992,-51.040706460000365,53095.192537920004 2025-09-15,22:37:26.000,258,11076002,123805,0,1757975845,13838.17288138999,-50.79398691000097,53095.35324168001 2025-09-15,22:37:27.000,258,11076008,124085,0,1757975846,13838.711786189997,-50.589562139997724,53095.527919680004 2025-09-15,22:37:28.000,258,11075943,124045,0,1757975847,13839.237218369999,-50.413333889999194,53095.70958480001 2025-09-15,22:37:29.000,258,11075981,124085,0,1757975848,13839.62118804,-50.230056510001305,53095.85631432001 2025-09-15,22:37:30.000,258,11075942,123844,0,1757975849,13839.944530920002,-50.06087739000213,53096.04496656001 2025-09-15,22:37:31.000,258,11075998,123965,0,1757975850,13840.315027969998,-49.88464913999633,53096.26156728001 2025-09-15,22:37:32.000,258,11076001,123765,0,1757975851,13840.57774406,-49.68727349999972,53096.45021952 2025-09-15,22:37:33.000,258,11075948,123525,0,1757975852,13840.81351490999,-49.581536550002056,53096.68079448 2025-09-15,22:37:34.000,258,11075948,123805,0,1757975853,13841.002131590001,-49.45465220999904,53096.83451112001 2025-09-15,22:37:35.000,258,11075979,123445,0,1757975854,13841.184011960002,-49.34186613000202,53097.009189120006 2025-09-15,22:37:36.000,258,11075979,123725,0,1757975855,13841.312001849998,-49.27137483000115,53097.16989288001 2025-09-15,22:37:37.000,258,11075935,123844,0,1757975856,13841.460200669993,-49.17268700999557,53097.40046784 2025-09-15,22:37:38.000,258,11075959,123885,0,1757975857,13841.500618529994,-49.10924484000134,53097.526236 2025-09-15,22:37:39.000,258,11075975,123645,0,1757975858,13841.554509009999,-49.02465528000175,53097.78475944 2025-09-15,22:37:40.000,258,11075995,123965,0,1757975859,13841.615135799999,-48.93301658999553,53097.92450184 2025-09-15,22:37:41.000,258,11075980,124165,0,1757975860,13841.743125689994,-48.777935730002355,53098.09219272 2025-09-15,22:37:42.000,258,11075994,123325,0,1757975861,13841.945214989995,-48.58056008999847,53098.18302528001 2025-09-15,22:37:43.000,258,11075991,123725,0,1757975862,13842.174249529991,-48.39023358000122,53098.38565176 2025-09-15,22:37:44.000,258,11076026,123925,0,1757975863,13842.362866210002,-48.13646489999519,53098.53936840001 2025-09-15,22:37:45.000,258,11075968,123805,0,1757975864,13842.558219199993,-47.88974534999579,53098.67212368 2025-09-15,22:37:46.000,258,11076016,123605,0,1757975865,13842.706418019989,-47.58663276000152,53098.72802064001 2025-09-15,22:37:47.000,258,11075919,123725,0,1757975866,13842.807462669989,-47.2623727800019,53098.86776304 2025-09-15,22:37:48.000,258,11075963,123725,0,1757975867,13842.854616839999,-46.90991627999756,53099.000518320005 2025-09-15,22:37:49.000,258,11075933,123765,0,1757975868,13842.800726359994,-46.536312389995146,53099.16122208001 2025-09-15,22:37:50.000,258,11076008,123885,0,1757975869,13842.679472779993,-46.21910154000216,53099.28000312001 2025-09-15,22:37:51.000,258,11075985,123645,0,1757975870,13842.538010269993,-45.84549764999974,53099.4127584 2025-09-15,22:37:52.000,258,11075957,123685,0,1757975871,13842.396547759992,-45.556483319996914,53099.56647504001 2025-09-15,22:37:53.000,258,11076032,123805,0,1757975872,13842.214667389992,-45.330911159995594,53099.64333336001 2025-09-15,22:37:54.000,258,11075941,123805,0,1757975873,13841.97216022999,-45.16173203999642,53099.80403712 2025-09-15,22:37:55.000,258,11075989,123685,0,1757975874,13841.662289969994,-44.99960204999661,53099.887882560004 2025-09-15,22:37:56.000,258,11075974,123685,0,1757975875,13841.446728049988,-44.85157031999552,53100.006663600005 2025-09-15,22:37:57.000,258,11075962,123645,0,1757975876,13841.177275649992,-44.77402988999529,53100.09050904 2025-09-15,22:37:58.000,258,11075951,123765,0,1757975877,13840.853932769991,-44.689440329995705,53100.27217416 2025-09-15,22:37:59.000,258,11075970,123565,0,1757975878,13840.49017202999,-44.66124380999827,53100.356019599996 2025-09-15,22:38:00.000,258,11075984,123605,0,1757975879,13840.079257119993,-44.64009642000019,53100.40492944001 2025-09-15,22:38:01.000,258,11075942,123844,0,1757975880,13839.708760069996,-44.61189989999548,53100.53768472 2025-09-15,22:38:02.000,258,11075978,123725,0,1757975881,13839.41236242999,-44.59780163999676,53100.628517280005 2025-09-15,22:38:03.000,258,11076011,123765,0,1757975882,13839.035129069998,-44.61894903000211,53100.691401359996 2025-09-15,22:38:04.000,258,11075972,123685,0,1757975883,13838.610741539997,-44.731735109999136,53100.76127256 2025-09-15,22:38:05.000,258,11076004,123445,0,1757975884,13838.166145079995,-44.788128150001285,53100.87306648 2025-09-15,22:38:06.000,258,11075934,124085,0,1757975885,13837.721548619993,-44.88681596999959,53100.92896344 2025-09-15,22:38:07.000,258,11075961,123565,0,1757975886,13837.377996809992,-44.99255291999725,53101.012808880005 2025-09-15,22:38:08.000,258,11075972,123685,0,1757975887,13836.93340034999,-45.189928560001135,53101.06870584 2025-09-15,22:38:09.000,258,11075983,123325,0,1757975888,13836.475331269998,-45.373205939999025,53101.0896672 2025-09-15,22:38:10.000,258,11075960,123725,0,1757975889,13835.970108019996,-45.591728970000986,53101.09665432 2025-09-15,22:38:11.000,258,11075988,123725,0,1757975890,13835.55245679999,-45.81025199999567,53101.21543536 2025-09-15,22:38:12.000,258,11075956,123325,0,1757975891,13835.161750819992,-46.056971550002345,53101.1595384 2025-09-15,22:38:13.000,258,11075967,123645,0,1757975892,13834.730626979996,-46.226150670001516,53101.17351264001 2025-09-15,22:38:14.000,258,11075966,123725,0,1757975893,13834.211931109989,-46.458771960002196,53101.1595384 2025-09-15,22:38:15.000,258,11075988,123445,0,1757975894,13833.747125720001,-46.60680368999601,53101.11761568 2025-09-15,22:38:16.000,258,11076019,123605,0,1757975895,13833.32273819,-46.6913932499956,53101.07569296001 2025-09-15,22:38:17.000,258,11076022,123325,0,1757975896,13832.905086969993,-46.74778628999775,53101.12460280001 2025-09-15,22:38:18.000,258,11076007,123805,0,1757975897,13832.440281579991,-46.71254064000095,53101.061718720004 2025-09-15,22:38:19.000,258,11075962,123645,0,1757975898,13831.908113089994,-46.66319672999816,53100.98486040001 2025-09-15,22:38:20.000,258,11076041,123525,0,1757975899,13831.476989249997,-46.585656299997936,53100.92197632 2025-09-15,22:38:21.000,258,11076045,123485,0,1757975900,13831.07954695999,-46.360084139996616,53100.859092239996 2025-09-15,22:38:22.000,258,11075961,123565,0,1757975901,13830.77641300999,-46.08516806999978,53100.7752468 2025-09-15,22:38:23.000,258,11076016,123605,0,1757975902,13830.432861199988,-45.775006349998876,53100.71934984001 2025-09-15,22:38:24.000,258,11075946,123685,0,1757975903,13830.217299279997,-45.48599201999605,53100.67044000001 2025-09-15,22:38:25.000,258,11075970,123605,0,1757975904,13829.96805581,-45.12648638999963,53100.60056880001 2025-09-15,22:38:26.000,258,11075998,123605,0,1757975905,13829.813120679995,-44.75993162999657,53100.53069760001 2025-09-15,22:38:27.000,258,11076008,123605,0,1757975906,13829.69860340999,-44.40747512999951,53100.54467184 2025-09-15,22:38:28.000,258,11075982,123365,0,1757975907,13829.61776768999,-44.01977297999838,53100.495762 2025-09-15,22:38:29.000,258,11076028,123765,0,1757975908,13829.509986729994,-43.59682518000045,53100.41890368 2025-09-15,22:38:30.000,258,11076033,123485,0,1757975909,13829.355051599989,-43.21617215999868,53100.48178776001 2025-09-15,22:38:31.000,258,11075955,123605,0,1757975910,13829.206852779993,-42.84256826999626,53100.45383928001 2025-09-15,22:38:32.000,258,11076006,123685,0,1757975911,13828.917191449997,-42.468964380001125,53100.45383928001 2025-09-15,22:38:33.000,258,11075937,123445,0,1757975912,13828.60732119,-42.1447044000015,53100.50274912001 2025-09-15,22:38:34.000,258,11075936,123565,0,1757975913,13828.169461039994,-41.82044442000188,53100.54467184 2025-09-15,22:38:35.000,258,11075980,123365,0,1757975914,13827.670974100001,-41.53847921999841,53100.50274912001 2025-09-15,22:38:36.000,258,11075933,123485,0,1757975915,13827.05796988999,-41.30585792999773,53100.495762 2025-09-15,22:38:37.000,258,11076009,123605,0,1757975916,13826.370866270001,-41.094384029995126,53100.47480064 2025-09-15,22:38:38.000,258,11075948,123565,0,1757975917,13825.562509069998,-40.925204909995955,53100.48877488 2025-09-15,22:38:39.000,258,11075948,123725,0,1757975918,13824.7069977,-40.748976659997425,53100.43287792001 2025-09-15,22:38:40.000,258,11075994,123485,0,1757975919,13823.84475001999,-40.72782926999935,53100.43287792001 2025-09-15,22:38:41.000,258,11076010,123645,0,1757975920,13822.969029719992,-40.70668188000127,53100.36300672001 2025-09-15,22:38:42.000,258,11075986,123485,0,1757975921,13822.167408829999,-40.692583619995276,53100.2512128 2025-09-15,22:38:43.000,258,11075980,123605,0,1757975922,13821.399469489996,-40.791271440000855,53100.174354480005 2025-09-15,22:38:44.000,258,11076005,123565,0,1757975923,13820.759520039988,-40.91110664999724,53100.02762496001 2025-09-15,22:38:45.000,258,11075973,123525,0,1757975924,13820.159988449996,-41.06618750999769,53099.83198560001 2025-09-15,22:38:46.000,258,11075964,123485,0,1757975925,13819.634556269993,-41.34815271000116,53099.741153040006 2025-09-15,22:38:47.000,258,11075944,123565,0,1757975926,13819.243850289997,-41.71470746999694,53099.552500800004 2025-09-15,22:38:48.000,258,11075950,123645,0,1757975927,13818.88682585999,-42.08126222999999,53099.36384856 2025-09-15,22:38:49.000,258,11075966,123485,0,1757975928,13818.657791319994,-42.461915250001766,53099.21013192001 2025-09-15,22:38:50.000,258,11076010,123925,0,1757975929,13818.347921059998,-42.89896130999841,53098.951608480005 2025-09-15,22:38:51.000,258,11075968,123485,0,1757975930,13818.058259730002,-43.31485997999698,53098.79090472 2025-09-15,22:38:52.000,258,11075932,123445,0,1757975931,13817.77533471,-43.73075864999555,53098.63020096 2025-09-15,22:38:53.000,258,11076003,123325,0,1757975932,13817.50588230999,-44.11846079999668,53098.38565176 2025-09-15,22:38:54.000,258,11075961,123485,0,1757975933,13817.229693599998,-44.47796643000038,53098.17603816001 2025-09-15,22:38:55.000,258,11075944,123605,0,1757975934,13816.879405480002,-44.84452118999616,53098.02930864 2025-09-15,22:38:56.000,258,11075985,123405,0,1757975935,13816.569535219991,-45.06304421999812,53097.84065640001 2025-09-15,22:38:57.000,258,11075944,123765,0,1757975936,13816.199038169994,-45.330911159995594,53097.5961072 2025-09-15,22:38:58.000,258,11075953,123485,0,1757975937,13815.983476249989,-45.51418854000076,53097.43540344001 2025-09-15,22:38:59.000,258,11076009,123485,0,1757975938,13815.774650639993,-45.732711569995445,53097.19784136001 2025-09-15,22:39:00.000,258,11075914,123485,0,1757975939,13815.660133370002,-45.817301130002306,53096.99521488 2025-09-15,22:39:01.000,258,11075961,123605,0,1757975940,13815.599506580002,-45.90189069000189,53096.81354976001 2025-09-15,22:39:02.000,258,11075987,123645,0,1757975941,13815.687078609997,-45.89484155999526,53096.57598768001 2025-09-15,22:39:03.000,258,11075981,123485,0,1757975942,13815.828541119998,-45.8877924299959,53096.52009072 2025-09-15,22:39:04.000,258,11076028,123765,0,1757975943,13816.050839349999,-45.817301130002306,53096.268554400005 2025-09-15,22:39:05.000,258,11075981,123725,0,1757975944,13816.340500679995,-45.68336765999993,53096.13579912 2025-09-15,22:39:06.000,258,11075935,123565,0,1757975945,13816.737942970001,-45.556483319996914,53096.01701808 2025-09-15,22:39:07.000,258,11075946,123405,0,1757975946,13817.270111459999,-45.380255069998384,53095.8493272 2025-09-15,22:39:08.000,258,11075947,123844,0,1757975947,13817.81575257,-45.17583029999514,53095.667662080006 2025-09-15,22:39:09.000,258,11075976,123805,0,1757975948,13818.442229399989,-44.964356399999815,53095.56285528 2025-09-15,22:39:10.000,258,11075915,123325,0,1757975949,13819.061969919996,-44.77402988999529,53095.499971200006 2025-09-15,22:39:11.000,258,11075933,123525,0,1757975950,13819.668237819998,-44.57665424999868,53095.42311288001 2025-09-15,22:39:12.000,258,11075936,123325,0,1757975951,13820.200406309996,-44.40747512999951,53095.30433184001 2025-09-15,22:39:13.000,258,11075966,123485,0,1757975952,13820.705629559998,-44.23829601000034,53095.24843488 2025-09-15,22:39:14.000,258,11075968,123445,0,1757975953,13821.136753399995,-44.12550992999604,53095.24843488 2025-09-15,22:39:15.000,258,11075933,123525,0,1757975954,13821.520723069996,-44.11846079999668,53095.213499280006 2025-09-15,22:39:16.000,258,11075959,123445,0,1757975955,13821.810384399992,-44.1325590599954,53095.19952504 2025-09-15,22:39:17.000,258,11076011,123645,0,1757975956,13822.005737389998,-44.30173818000185,53095.192537920004 2025-09-15,22:39:18.000,258,11076000,123445,0,1757975957,13822.106782039999,-44.4920646899991,53095.13664096001 2025-09-15,22:39:19.000,258,11075947,123445,0,1757975958,13822.126990969999,-44.745833369997854,53095.23446064001 2025-09-15,22:39:20.000,258,11075953,123285,0,1757975959,13822.032682629993,-45.084191609996196,53095.24144776 2025-09-15,22:39:21.000,258,11076009,123525,0,1757975960,13821.810384399992,-45.44369723999989,53095.25542200001 2025-09-15,22:39:22.000,258,11076002,123685,0,1757975961,13821.561140929996,-45.80320286999631,53095.27638336 2025-09-15,22:39:23.000,258,11076008,123485,0,1757975962,13821.197380189995,-46.21910154000216,53095.24843488 2025-09-15,22:39:24.000,258,11075946,123565,0,1757975963,13820.927927789999,-46.54336152000178,53095.262409120005 2025-09-15,22:39:25.000,258,11076003,123765,0,1757975964,13820.624793839997,-46.94516193000163,53095.19952504 2025-09-15,22:39:26.000,258,11075940,123565,0,1757975965,13820.436177160002,-47.234176259997184,53095.143628080004 2025-09-15,22:39:27.000,258,11075996,123205,0,1757975966,13820.389022989992,-47.48089580999658,53095.143628080004 2025-09-15,22:39:28.000,258,11075968,123285,0,1757975967,13820.490067639992,-47.692369709999184,53095.06676976001 2025-09-15,22:39:29.000,258,11075961,123525,0,1757975968,13820.719102179988,-47.84040144000028,53095.00388568 2025-09-15,22:39:30.000,258,11075918,123405,0,1757975969,13821.19064388,-47.88269621999643,53094.927027360005 2025-09-15,22:39:31.000,258,11076012,123685,0,1757975970,13821.796911780002,-47.89679447999515,53094.829207680006 2025-09-15,22:39:32.000,258,11075981,123285,0,1757975971,13822.61200529,-47.812204919995565,53094.79427208 2025-09-15,22:39:33.000,258,11076011,123485,0,1757975972,13823.58203392999,-47.7064679699979,53094.6964524 2025-09-15,22:39:34.000,258,11076000,123605,0,1757975973,13824.599216739989,-47.48794493999594,53094.68247816001 2025-09-15,22:39:35.000,258,11075937,123445,0,1757975974,13825.683762649998,-47.2482745199959,53094.61959408 2025-09-15,22:39:36.000,258,11076000,123325,0,1757975975,13826.775044870003,-46.95926019000035,53094.60561984 2025-09-15,22:39:37.000,258,11075971,123405,0,1757975976,13827.812436610002,-46.61385281999537,53094.53574864001 2025-09-15,22:39:38.000,258,11075967,123645,0,1757975977,13828.721838459991,-46.240248930000234,53094.60561984 2025-09-15,22:39:39.000,258,11076005,123765,0,1757975978,13829.570613519994,-45.87369416999718,53094.6265812 2025-09-15,22:39:40.000,258,11075950,123645,0,1757975979,13830.291398690002,-45.493041149995406,53094.689465280004 2025-09-15,22:39:41.000,258,11075992,123525,0,1757975980,13830.89766658999,-45.11238813000091,53094.77331072 2025-09-15,22:39:42.000,258,11075978,123365,0,1757975981,13831.348999360001,-44.781079020001926,53094.85016904001 2025-09-15,22:39:43.000,258,11075960,123365,0,1757975982,13831.685814859993,-44.57665424999868,53094.927027360005 2025-09-15,22:39:44.000,258,11075969,123325,0,1757975983,13831.91484939999,-44.41452425999887,53095.05978264 2025-09-15,22:39:45.000,258,11076017,123605,0,1757975984,13832.049575599995,-44.322885569999926,53095.18555080001 2025-09-15,22:39:46.000,258,11075996,123405,0,1757975985,13832.07652083999,-44.29468904999521,53095.332280320006 2025-09-15,22:39:47.000,258,11075999,123365,0,1757975986,13832.07652083999,-44.379278610002075,53095.40913864 2025-09-15,22:39:48.000,258,11075941,123445,0,1757975987,13832.03610297999,-44.46386817000166,53095.59080376001 2025-09-15,22:39:49.000,258,11075965,123525,0,1757975988,13832.03610297999,-44.689440329995705,53095.68163632 2025-09-15,22:39:50.000,258,11075975,123525,0,1757975989,13831.91484939999,-44.89386509999895,53095.82137872 2025-09-15,22:39:51.000,258,11075953,123645,0,1757975990,13831.780123199998,-45.16878116999578,53095.94714688 2025-09-15,22:39:52.000,258,11075973,123525,0,1757975991,13831.578033899998,-45.45074636999925,53095.94015976 2025-09-15,22:39:53.000,258,11075979,123445,0,1757975992,13831.247954710001,-45.782055479998235,53096.07291504001 2025-09-15,22:39:54.000,258,11076000,123445,0,1757975993,13830.91787551999,-45.97238198999548,53096.15676048 2025-09-15,22:39:55.000,258,11075975,123525,0,1757975994,13830.446333819993,-46.183855889998085,53096.24060592001 2025-09-15,22:39:56.000,258,11075990,123285,0,1757975995,13829.934374259996,-46.38828066000133,53096.30349 2025-09-15,22:39:57.000,258,11075991,123485,0,1757975996,13829.415678389989,-46.50811586999771,53096.31047712001 2025-09-15,22:39:58.000,258,11075953,123365,0,1757975997,13828.890246210001,-46.57860716999858,53096.39432256 2025-09-15,22:39:59.000,258,11076016,123325,0,1757975998,13828.250296759994,-46.3459858799979,53096.57598768001 2025-09-15,22:40:00.000,258,11075950,123685,0,1757975999,13827.758546129997,-46.50811586999771,53096.603936160005 2025-09-15,22:40:01.000,258,11075929,123565,0,1757976000,13827.32742229,-46.74073715999839,53096.49214224 2025-09-15,22:40:02.000,258,11075997,123285,0,1757976001,13826.990606789994,-46.92401453999628,53096.47118088 2025-09-15,22:40:03.000,258,11075986,123925,0,1757976002,13826.694209150002,-47.24122538999654,53096.39432256 2025-09-15,22:40:04.000,258,11076011,123365,0,1757976003,13826.525801399992,-47.3610606000002,53096.39432256 2025-09-15,22:40:05.000,258,11076007,123445,0,1757976004,13826.498856159997,-47.77695926999877,53096.21265744001 2025-09-15,22:40:06.000,258,11075951,123365,0,1757976005,13826.566219259992,-47.903843610001786,53096.16374760001 2025-09-15,22:40:07.000,258,11075974,123365,0,1757976006,13826.700945459997,-47.96728577999602,53096.149773360004 2025-09-15,22:40:08.000,258,11075973,123405,0,1757976007,13826.889562139993,-47.924990999999864,53096.09387640001 2025-09-15,22:40:09.000,258,11075948,123165,0,1757976008,13827.16575085,-47.88974534999579,53096.11483776 2025-09-15,22:40:10.000,258,11075949,123445,0,1757976009,13827.44193955999,-47.76991013999941,53096.09387640001 2025-09-15,22:40:11.000,258,11075969,123285,0,1757976010,13827.731600890002,-47.6077801499996,53096.08688928 2025-09-15,22:40:12.000,258,11076001,123365,0,1757976011,13828.014525909988,-47.445650159999786,53096.100863520005 2025-09-15,22:40:13.000,258,11076014,123325,0,1757976012,13828.31765985999,-47.29056929999933,53096.12182488001 2025-09-15,22:40:14.000,258,11075974,123445,0,1757976013,13828.614057499995,-47.07204626999737,53096.08688928 2025-09-15,22:40:15.000,258,11075999,123565,0,1757976014,13828.890246210001,-46.95221106000099,53096.19169608001 2025-09-15,22:40:16.000,258,11076006,123325,0,1757976015,13829.254006949988,-46.79713020000054,53096.25458016 2025-09-15,22:40:17.000,258,11075978,123405,0,1757976016,13829.55714089999,-46.6561475999988,53096.366374080004 2025-09-15,22:40:18.000,258,11075948,123485,0,1757976017,13829.88048377999,-46.49401760999899,53096.506116480006 2025-09-15,22:40:19.000,258,11075953,123565,0,1757976018,13830.163408799992,-46.45172282999556,53096.5829748 2025-09-15,22:40:20.000,258,11075990,123165,0,1757976019,13830.459806439998,-46.32483848999982,53096.69476872001 2025-09-15,22:40:21.000,258,11075969,123725,0,1757976020,13830.76294039,-46.29664196999511,53096.81354976001 2025-09-15,22:40:22.000,258,11076001,123405,0,1757976021,13831.14691006,-46.24729805999959,53096.9672664 2025-09-15,22:40:23.000,258,11075943,123325,0,1757976022,13831.537616039997,-46.16975762999937,53097.10002168001 2025-09-15,22:40:24.000,258,11075955,123525,0,1757976023,13831.881167849999,-46.12041371999658,53097.19784136001 2025-09-15,22:40:25.000,258,11075996,123245,0,1757976024,13832.211247039995,-46.014676769998914,53097.35854512 2025-09-15,22:40:26.000,258,11075985,123205,0,1757976025,13832.534589919997,-45.838448520000384,53097.48431328001 2025-09-15,22:40:27.000,258,11075979,123365,0,1757976026,13832.864669109993,-45.61287635999906,53097.58213296001 2025-09-15,22:40:28.000,258,11076002,123205,0,1757976027,13833.11391257999,-45.35910768000031,53097.728862480006 2025-09-15,22:40:29.000,258,11076000,123485,0,1757976028,13833.40357391,-45.03484770000068,53097.81969504001 2025-09-15,22:40:30.000,258,11075971,123365,0,1757976029,13833.693235239996,-44.71058772000106,53097.945463200005 2025-09-15,22:40:31.000,258,11075932,123365,0,1757976030,13833.942478709992,-44.36518034999608,53098.12712832 2025-09-15,22:40:32.000,258,11076032,123085,0,1757976031,13834.279294209999,-44.02682210999774,53098.27385784001 2025-09-15,22:40:33.000,258,11075996,123125,0,1757976032,13834.57569184999,-43.61797256999853,53098.46251008 2025-09-15,22:40:34.000,258,11075979,123325,0,1757976033,13834.858616869991,-43.293712589998904,53098.59526536 2025-09-15,22:40:35.000,258,11075998,123245,0,1757976034,13835.208904990002,-42.95535435000056,53098.72802064001 2025-09-15,22:40:36.000,258,11076000,123565,0,1757976035,13835.59287465999,-42.602897849996225,53098.87475016001 2025-09-15,22:40:37.000,258,11075981,123245,0,1757976036,13835.929690159996,-42.27158873999724,53099.0284668 2025-09-15,22:40:38.000,258,11076026,123205,0,1757976037,13836.340605069992,-41.968476149995695,53099.21013192001 2025-09-15,22:40:39.000,258,11075987,123325,0,1757976038,13836.85256462999,-41.7217565999963,53099.384809920004 2025-09-15,22:40:40.000,258,11075906,123245,0,1757976039,13837.431887289997,-41.45388965999882,53099.60839776 2025-09-15,22:40:41.000,258,11075960,123285,0,1757976040,13838.004473639994,-41.376349229998596,53099.77608864 2025-09-15,22:40:42.000,258,11075993,123605,0,1757976041,13838.664632020002,-41.31995618999645,53099.98570224 2025-09-15,22:40:43.000,258,11075945,123325,0,1757976042,13839.39888981,-41.35520184000052,53100.1813416 2025-09-15,22:40:44.000,258,11076003,123125,0,1757976043,13840.146620219988,-41.376349229998596,53100.40492944001 2025-09-15,22:40:45.000,258,11075966,123405,0,1757976044,13840.988658969996,-41.46798791999754,53100.61454304 2025-09-15,22:40:46.000,258,11075990,123245,0,1757976045,13841.85090664999,-41.59487226000056,53100.859092239996 2025-09-15,22:40:47.000,258,11075988,123405,0,1757976046,13842.733363259998,-41.77110050999909,53101.03377024001 2025-09-15,22:40:48.000,258,11075953,123365,0,1757976047,13843.588874629997,-41.86978832999739,53101.250370960006 2025-09-15,22:40:49.000,258,11075988,123125,0,1757976048,13844.403968139995,-42.03896744999656,53101.50190728 2025-09-15,22:40:50.000,258,11075972,123365,0,1757976049,13845.111280689998,-42.15175353000086,53101.718508 2025-09-15,22:40:51.000,258,11076001,123405,0,1757976050,13845.805120619996,-42.194048309997015,53101.93510872 2025-09-15,22:40:52.000,258,11075986,123325,0,1757976051,13846.411388519999,-42.29273612999532,53102.21459352 2025-09-15,22:40:53.000,258,11075986,123245,0,1757976052,13847.017656420001,-42.32093265000003,53102.37529728001 2025-09-15,22:40:54.000,258,11075946,123325,0,1757976053,13847.650869559999,-42.25749047999852,53102.60587224 2025-09-15,22:40:55.000,258,11075983,123205,0,1757976054,13848.243664839996,-42.21519569999509,53102.8364472 2025-09-15,22:40:56.000,258,11076000,123285,0,1757976055,13848.876877979994,-42.05306570999528,53103.04606080001 2025-09-15,22:40:57.000,258,11075973,123405,0,1757976056,13849.624608389997,-41.8979848500021,53103.311571360005 2025-09-15,22:40:58.000,258,11076007,123405,0,1757976057,13850.40602034999,-41.73585486000229,53103.45131376001 2025-09-15,22:40:59.000,258,11075951,123205,0,1757976058,13851.288476959999,-41.58077400000184,53103.7098372 2025-09-15,22:41:00.000,258,11075954,123205,0,1757976059,13852.238296670002,-41.383398359997955,53103.912463680004 2025-09-15,22:41:01.000,258,11075990,123285,0,1757976060,13853.242006859997,-41.17897359000199,53104.15701288 2025-09-15,22:41:02.000,258,11075984,123445,0,1757976061,13854.373706940001,-40.94635230000131,53104.38060072 2025-09-15,22:41:03.000,258,11075931,123285,0,1757976062,13855.532352260001,-40.748976659997425,53104.59021432 2025-09-15,22:41:04.000,258,11075989,123165,0,1757976063,13856.765096989991,-40.50225710999803,53104.88367336 2025-09-15,22:41:05.000,258,11075938,123205,0,1757976064,13858.085413749992,-40.27668494999671,53105.1421968 2025-09-15,22:41:06.000,258,11076004,123525,0,1757976065,13859.493302540002,-40.0793093100001,53105.46360432001 2025-09-15,22:41:07.000,258,11075946,123525,0,1757976066,13860.887718709993,-39.881933669996215,53105.76405048 2025-09-15,22:41:08.000,258,11075929,123205,0,1757976067,13862.31581642999,-39.712754549997044,53106.14834208 2025-09-15,22:41:09.000,258,11076012,123125,0,1757976068,13863.65634211999,-39.56472281999595,53106.46974960001 2025-09-15,22:41:10.000,258,11076006,123245,0,1757976069,13864.88235054,-39.4096419599955,53106.8191056 2025-09-15,22:41:11.000,258,11076014,123005,0,1757976070,13866.10162265,-39.240462839996326,53107.168461600006 2025-09-15,22:41:12.000,258,11075955,123085,0,1757976071,13867.23332272999,-39.071283719997155,53107.56672744 2025-09-15,22:41:13.000,258,11076010,123205,0,1757976072,13868.35155018999,-38.944399380001414,53107.91608344 2025-09-15,22:41:14.000,258,11076008,123285,0,1757976073,13869.422623479993,-38.831613299997116,53108.38422048001 2025-09-15,22:41:15.000,258,11075969,123325,0,1757976074,13870.480224149993,-38.75407286999689,53108.71261512 2025-09-15,22:41:16.000,258,11075994,123445,0,1757976075,13871.463725410002,-38.68358156999602,53109.07594536 2025-09-15,22:41:17.000,258,11076016,123165,0,1757976076,13872.44049036,-38.68358156999602,53109.48119832 2025-09-15,22:41:18.000,258,11075984,123005,0,1757976077,13873.45093685999,-38.662434179997945,53109.900425520005 2025-09-15,22:41:19.000,258,11075938,123365,0,1757976078,13874.461383359994,-38.73997460999817,53110.284717120005 2025-09-15,22:41:20.000,258,11076000,123325,0,1757976079,13875.444884619988,-38.8175150399984,53110.6969572 2025-09-15,22:41:21.000,258,11076031,123365,0,1757976080,13876.462067430002,-38.90915372999734,53111.03233896 2025-09-15,22:41:22.000,258,11076007,123525,0,1757976081,13877.519668100002,-39.04308719999972,53111.45156616001 2025-09-15,22:41:23.000,258,11075966,123285,0,1757976082,13878.523378289996,-39.19816806000017,53111.793935040005 2025-09-15,22:41:24.000,258,11076022,123525,0,1757976083,13879.52708847999,-39.31095413999719,53112.199188000006 2025-09-15,22:41:25.000,258,11076003,123245,0,1757976084,13880.436490329994,-39.346199790001265,53112.56251824 2025-09-15,22:41:26.000,258,11075968,123285,0,1757976085,13881.271792769992,-39.3743963099987,53112.92584848 2025-09-15,22:41:27.000,258,11075960,123205,0,1757976086,13882.00605055999,-39.31800326999655,53113.31014008 2025-09-15,22:41:28.000,258,11075959,123245,0,1757976087,13882.625791079998,-39.22636457999761,53113.652508959996 2025-09-15,22:41:29.000,258,11075999,123285,0,1757976088,13883.20511373999,-39.120627629999944,53113.987890719996 2025-09-15,22:41:30.000,258,11076000,123165,0,1757976089,13883.690128059992,-39.01489068000228,53114.309298240005 2025-09-15,22:41:31.000,258,11075975,123285,0,1757976090,13884.195351309994,-38.845711559995834,53114.65166712 2025-09-15,22:41:32.000,258,11075977,123365,0,1757976091,13884.646684079991,-38.67653243999666,53115.03595872 2025-09-15,22:41:33.000,258,11075980,123205,0,1757976092,13885.071071609993,-38.50030418999813,53115.29448216 2025-09-15,22:41:34.000,258,11075959,123165,0,1757976093,13885.495459139995,-38.3593215899964,53115.650825280005 2025-09-15,22:41:35.000,258,11075980,123165,0,1757976094,13885.967000839992,-38.11965116999636,53115.937297200006 2025-09-15,22:41:36.000,258,11075983,123325,0,1757976095,13886.418333609989,-37.92227552999975,53116.27966608 2025-09-15,22:41:37.000,258,11076037,123165,0,1757976096,13886.957238409996,-37.77424379999866,53116.52421528 2025-09-15,22:41:38.000,258,11075931,123325,0,1757976097,13887.523088449998,-37.5204751199999,53116.85959704 2025-09-15,22:41:39.000,258,11075958,123085,0,1757976098,13888.16303789999,-37.2737555700005,53117.13908184 2025-09-15,22:41:40.000,258,11076013,123165,0,1757976099,13888.823196279998,-37.04818340999918,53117.48145072 2025-09-15,22:41:41.000,258,11075958,123165,0,1757976100,13889.49009097,-36.752119949996995,53117.788884 2025-09-15,22:41:42.000,258,11075950,123325,0,1757976101,13890.123304109999,-36.519498659996316,53117.99151048001 2025-09-15,22:41:43.000,258,11075983,123205,0,1757976102,13890.736308319996,-36.18818954999733,53118.41073768 2025-09-15,22:41:44.000,258,11075980,123245,0,1757976103,13891.302158359998,-35.892126089995145,53118.67624824 2025-09-15,22:41:45.000,258,11075995,123165,0,1757976104,13891.861272089991,-35.525571329999366,53118.98368152 2025-09-15,22:41:46.000,258,11075968,123005,0,1757976105,13892.319341169998,-35.13786917999823,53119.27714056 2025-09-15,22:41:47.000,258,11075942,123245,0,1757976106,13892.72351977,-34.83475658999669,53119.56361248 2025-09-15,22:41:48.000,258,11076000,123205,0,1757976107,13892.95929061999,-34.51049660999706,53119.90598136001 2025-09-15,22:41:49.000,258,11075989,123365,0,1757976108,13893.120962059991,-34.270826189997024,53120.26931160001 2025-09-15,22:41:50.000,258,11075949,123165,0,1757976109,13893.154643609996,-34.10869619999721,53120.52084792 2025-09-15,22:41:51.000,258,11075961,123445,0,1757976110,13893.141170989991,-33.88312403999589,53120.87719104 2025-09-15,22:41:52.000,258,11076016,123165,0,1757976111,13893.06707158,-33.74214144000143,53121.16366296 2025-09-15,22:41:53.000,258,11075976,123085,0,1757976112,13892.91887275999,-33.735092310002074,53121.36628944 2025-09-15,22:41:54.000,258,11075989,122925,0,1757976113,13892.70331084,-33.59410971000034,53121.61083864001 2025-09-15,22:41:55.000,258,11075973,123045,0,1757976114,13892.440594749998,-33.52361840999947,53121.79949088001 2025-09-15,22:41:56.000,258,11075981,123205,0,1757976115,13892.177878659997,-33.46722536999732,53122.04404008001 2025-09-15,22:41:57.000,258,11075990,123365,0,1757976116,13891.915162569996,-33.32624276999559,53122.26762792 2025-09-15,22:41:58.000,258,11075938,123205,0,1757976117,13891.70633696,-33.269849730000715,53122.46326728 2025-09-15,22:41:59.000,258,11075962,123285,0,1757976118,13891.52445659,-33.093621480002184,53122.59602256001 2025-09-15,22:42:00.000,258,11075938,123165,0,1757976119,13891.39646669999,-32.987884529997245,53122.812623280006 2025-09-15,22:42:01.000,258,11075987,123405,0,1757976120,13891.261740499998,-32.811656279998715,53122.910442960005 2025-09-15,22:42:02.000,258,11075985,123485,0,1757976121,13891.052914890002,-32.6847719399957,53123.08512096 2025-09-15,22:42:03.000,258,11076001,123325,0,1757976122,13890.803671419992,-32.53674021000188,53123.15499216 2025-09-15,22:42:04.000,258,11075962,123325,0,1757976123,13890.54769164,-32.339364569998,53123.28076032 2025-09-15,22:42:05.000,258,11075955,123285,0,1757976124,13890.28497555,-32.09969414999796,53123.413515600005 2025-09-15,22:42:06.000,258,11075950,123365,0,1757976125,13890.123304109999,-31.937564159998146,53123.49037392 2025-09-15,22:42:07.000,258,11075979,123405,0,1757976126,13889.880796949998,-31.789532429997053,53123.60216784001 2025-09-15,22:42:08.000,258,11075964,123605,0,1757976127,13889.604608239992,-31.563960269995732,53123.61614208 2025-09-15,22:42:09.000,258,11075971,123765,0,1757976128,13889.442936799991,-31.422977670001274,53123.651077680006 2025-09-15,22:42:10.000,258,11075975,123605,0,1757976129,13889.254320119995,-31.253798550002102,53123.67902616 2025-09-15,22:42:11.000,258,11075964,123525,0,1757976130,13889.09938498999,-31.112815950000368,53123.77684584 2025-09-15,22:42:12.000,258,11075960,123525,0,1757976131,13889.005076649999,-30.922489439995843,53123.73492312 2025-09-15,22:42:13.000,258,11075948,123485,0,1757976132,13888.99834033999,-30.788555970000743,53123.74191024001 2025-09-15,22:42:14.000,258,11075942,123685,0,1757976133,13889.092648679994,-30.668720759997086,53123.797807200004 2025-09-15,22:42:15.000,258,11075946,123285,0,1757976134,13889.193693329995,-30.478394249999837,53123.85370416 2025-09-15,22:42:16.000,258,11075955,123605,0,1757976135,13889.32168321999,-30.288067739995313,53123.84671704 2025-09-15,22:42:17.000,258,11075960,123805,0,1757976136,13889.456409419996,-30.104790359997423,53123.86069128001 2025-09-15,22:42:18.000,258,11076005,123525,0,1757976137,13889.631553480001,-29.914463850000175,53123.867678400005 2025-09-15,22:42:19.000,258,11075950,123805,0,1757976138,13889.773015990002,-29.745284730001003,53123.867678400005 2025-09-15,22:42:20.000,258,11075975,124005,0,1757976139,13889.954896359988,-29.660695170001418,53123.90960112001 2025-09-15,22:42:21.000,258,11076001,123685,0,1757976140,13890.035732079989,-29.55495821999648,53123.97947232001 2025-09-15,22:42:22.000,258,11075974,123525,0,1757976141,13890.156985659989,-29.519712569999683,53123.9724852 2025-09-15,22:42:23.000,258,11075962,124005,0,1757976142,13890.210876139994,-29.512663440000324,53124.035369280005 2025-09-15,22:42:24.000,258,11075972,123645,0,1757976143,13890.089622559994,-29.5338108299984,53124.084279120005 2025-09-15,22:42:25.000,258,11075962,123765,0,1757976144,13889.867324329993,-29.576105610001832,53124.14716320001 2025-09-15,22:42:26.000,258,11075988,123645,0,1757976145,13889.483354659991,-29.58315474000119,53124.251970000005 2025-09-15,22:42:27.000,258,11075965,123925,0,1757976146,13888.890559379994,-29.639547779996064,53124.300879840004 2025-09-15,22:42:28.000,258,11075960,123925,0,1757976147,13888.16303789999,-29.710039079996932,53124.37773816 2025-09-15,22:42:29.000,258,11075977,124405,0,1757976148,13887.327735459992,-29.72413733999565,53124.40568664 2025-09-15,22:42:30.000,258,11075984,124405,0,1757976149,13886.391388369993,-29.702989949997573,53124.426648 2025-09-15,22:42:31.000,258,11076025,124285,0,1757976150,13885.353996629994,-29.688891689998854,53124.370751040005 2025-09-15,22:42:32.000,258,11075952,124325,0,1757976151,13884.30986858,-29.65364604000206,53124.33581544 2025-09-15,22:42:33.000,258,11075986,123565,0,1757976152,13883.238795289995,-29.731186470002285,53124.29389272001 2025-09-15,22:42:34.000,258,11076030,124365,0,1757976153,13882.221612479996,-29.745284730001003,53124.30786696 2025-09-15,22:42:35.000,258,11076000,123725,0,1757976154,13881.204429669997,-29.81577603000187,53124.27293136001 2025-09-15,22:42:36.000,258,11075959,124285,0,1757976155,13880.207455789998,-29.921512979999534,53124.14716320001 2025-09-15,22:42:37.000,258,11076014,124645,0,1757976156,13879.197009289994,-30.034299059996556,53124.02838216001 2025-09-15,22:42:38.000,258,11075963,124285,0,1757976157,13878.18656278999,-30.161183399999572,53123.88165264 2025-09-15,22:42:39.000,258,11075940,124165,0,1757976158,13877.16937997999,-30.259871219997876,53123.66505192 2025-09-15,22:42:40.000,258,11076011,124605,0,1757976159,13876.172406099991,-30.35150990999682,53123.532296640005 2025-09-15,22:42:41.000,258,11075976,124525,0,1757976160,13875.222586390002,-30.436099469996407,53123.40652848001 2025-09-15,22:42:42.000,258,11075987,124485,0,1757976161,13874.259294059993,-30.492492509998556,53123.1340308 2025-09-15,22:42:43.000,258,11075955,124165,0,1757976162,13873.282529109994,-30.562983809999423,53122.8894816 2025-09-15,22:42:44.000,258,11075959,124765,0,1757976163,13872.433754049991,-30.64052423999965,53122.63794528001 2025-09-15,22:42:45.000,258,11076026,124605,0,1757976164,13871.659078399993,-30.703966410001158,53122.38640896 2025-09-15,22:42:46.000,258,11076012,124365,0,1757976165,13870.9180843,-30.689868149995164,53122.071988560005 2025-09-15,22:42:47.000,258,11075979,123885,0,1757976166,13870.237716989992,-30.80265422999946,53121.785516640004 2025-09-15,22:42:48.000,258,11076024,124045,0,1757976167,13869.644921709994,-30.86609640000097,53121.49205760001 2025-09-15,22:42:49.000,258,11076022,124005,0,1757976168,13869.146434770002,-30.950685960000555,53121.16366296 2025-09-15,22:42:50.000,258,11075953,124005,0,1757976169,13868.69510199999,-31.0423246499995,53120.85622968 2025-09-15,22:42:51.000,258,11075996,124165,0,1757976170,13868.344813879994,-31.204454639999312,53120.54180928 2025-09-15,22:42:52.000,258,11075996,124365,0,1757976171,13868.088834099988,-31.380682889997843,53120.21341464 2025-09-15,22:42:53.000,258,11075941,123965,0,1757976172,13868.001262069993,-31.578058530001726,53119.892007120005 2025-09-15,22:42:54.000,258,11075988,124325,0,1757976173,13867.873272179997,-31.8459254699992,53119.54963824001 2025-09-15,22:42:55.000,258,11076031,124325,0,1757976174,13867.846326940002,-32.14903806000075,53119.242204960006 2025-09-15,22:42:56.000,258,11075934,124125,0,1757976175,13867.913690039997,-32.4380523899963,53118.906823200006 2025-09-15,22:42:57.000,258,11076002,124285,0,1757976176,13867.954107899997,-32.72706671999913,53118.669261120005 2025-09-15,22:42:58.000,258,11075971,124485,0,1757976177,13868.028207310002,-33.044277569999394,53118.403750560006 2025-09-15,22:42:59.000,258,11076046,124365,0,1757976178,13868.082097789993,-33.29099711999879,53118.117278640006 2025-09-15,22:43:00.000,258,11076003,124245,0,1757976179,13868.129251959988,-33.55886405999627,53117.928626400004 2025-09-15,22:43:01.000,258,11075968,124485,0,1757976180,13868.135988269998,-33.735092310002074,53117.65612872001 2025-09-15,22:43:02.000,258,11076014,124245,0,1757976181,13868.176406129998,-33.93951707999804,53117.446515120006 2025-09-15,22:43:03.000,258,11075971,124205,0,1757976182,13868.149460889988,-34.06640142000106,53117.257862880004 2025-09-15,22:43:04.000,258,11076013,124325,0,1757976183,13868.082097789993,-34.20033488999616,53117.111133360006 2025-09-15,22:43:05.000,258,11076022,124085,0,1757976184,13868.048416240003,-34.27787531999638,53116.922481120004 2025-09-15,22:43:06.000,258,11075956,124645,0,1757976185,13867.933898969997,-34.39066140000068,53116.726841760006 2025-09-15,22:43:07.000,258,11075958,124485,0,1757976186,13867.819381699992,-34.51049660999706,53116.608060720006 2025-09-15,22:43:08.000,258,11076001,124445,0,1757976187,13867.62402871,-34.63033182000072,53116.4263956 2025-09-15,22:43:09.000,258,11075989,124365,0,1757976188,13867.39499416999,-34.7501670299971,53116.29364032001 2025-09-15,22:43:10.000,258,11076013,124485,0,1757976189,13867.15248700999,-34.92639527999563,53116.084026720004 2025-09-15,22:43:11.000,258,11075984,124605,0,1757976190,13866.896507229998,-35.116721790000156,53116.00716840001 2025-09-15,22:43:12.000,258,11075982,124445,0,1757976191,13866.627054830002,-35.342293950001476,53115.8324904 2025-09-15,22:43:13.000,258,11075978,124885,0,1757976192,13866.33739349999,-35.68065218999982,53115.62986392 2025-09-15,22:43:14.000,258,11076042,124125,0,1757976193,13866.01405061999,-36.0472069499956,53115.4481988 2025-09-15,22:43:15.000,258,11076000,124445,0,1757976194,13865.677235119998,-36.392614320000575,53115.28050792 2025-09-15,22:43:16.000,258,11075986,124365,0,1757976195,13865.367364860002,-36.90015167999809,53115.098842800006 2025-09-15,22:43:17.000,258,11075952,124485,0,1757976196,13864.95644994999,-37.37244338999881,53114.96608752 2025-09-15,22:43:18.000,258,11075988,124485,0,1757976197,13864.451226699988,-37.95752117999655,53114.77743528 2025-09-15,22:43:19.000,258,11076005,124485,0,1757976198,13864.006630240001,-38.58489374999772,53114.58878304001 2025-09-15,22:43:20.000,258,11075949,124365,0,1757976199,13863.447516509994,-39.240462839996326,53114.38615656 2025-09-15,22:43:21.000,258,11075966,124045,0,1757976200,13862.847984920001,-40.00176887999987,53114.18353008001 2025-09-15,22:43:22.000,258,11075969,124285,0,1757976201,13862.208035469994,-40.70668188000127,53113.93898088 2025-09-15,22:43:23.000,258,11076030,124365,0,1757976202,13861.493986609996,-41.51733183000033,53113.72936728001 2025-09-15,22:43:24.000,258,11075983,124565,0,1757976203,13860.719310959998,-42.27158873999724,53113.470843840005 2025-09-15,22:43:25.000,258,11075945,124365,0,1757976204,13859.850326969994,-42.99764912999672,53113.17039768 2025-09-15,22:43:26.000,258,11076020,124445,0,1757976205,13858.98807929,-43.71666038999683,53112.87693864 2025-09-15,22:43:27.000,258,11075974,124285,0,1757976206,13858.139304229997,-44.449769909995666,53112.56251824 2025-09-15,22:43:28.000,258,11075975,124205,0,1757976207,13857.216429759988,-45.03484770000068,53112.20617512 2025-09-15,22:43:29.000,258,11075964,124245,0,1757976208,13856.313764219994,-45.556483319996914,53111.93367744001 2025-09-15,22:43:30.000,258,11075987,124205,0,1757976209,13855.41109868,-46.02877502999763,53111.58432144 2025-09-15,22:43:31.000,258,11075976,124325,0,1757976210,13854.616214100002,-46.45172282999556,53111.24893968 2025-09-15,22:43:32.000,258,11076009,124245,0,1757976211,13853.834802139994,-46.811228459999256,53110.906570800005 2025-09-15,22:43:33.000,258,11076027,124165,0,1757976212,13853.100544349996,-47.03680062000058,53110.55022768 2025-09-15,22:43:34.000,258,11075930,124285,0,1757976213,13852.420177039989,-47.19893061000039,53110.15196184 2025-09-15,22:43:35.000,258,11075926,124645,0,1757976214,13851.76675496999,-47.276471040000615,53109.76068312 2025-09-15,22:43:36.000,258,11075988,123965,0,1757976215,13851.147014449998,-47.2482745199959,53109.446262720005 2025-09-15,22:43:37.000,258,11075960,124245,0,1757976216,13850.540746549996,-47.12843930999952,53109.14581656 2025-09-15,22:43:38.000,258,11075942,124325,0,1757976217,13849.927742339998,-46.91696540999692,53108.80344768 2025-09-15,22:43:39.000,258,11076012,124285,0,1757976218,13849.321474439996,-46.61385281999537,53108.46806592 2025-09-15,22:43:40.000,258,11076011,124205,0,1757976219,13848.634370819993,-46.3107402300011,53108.14665840001 2025-09-15,22:43:41.000,258,11075975,124005,0,1757976220,13847.900113029995,-45.94418546999805,53107.95101904001 2025-09-15,22:43:42.000,258,11076017,124125,0,1757976221,13847.118701070001,-45.61992548999842,53107.68550848 2025-09-15,22:43:43.000,258,11075981,124245,0,1757976222,13846.209299219998,-45.3943533299971,53107.37108808 2025-09-15,22:43:44.000,258,11075995,124405,0,1757976223,13845.272952129999,-45.21812507999857,53107.05666768 2025-09-15,22:43:45.000,258,11075995,124245,0,1757976224,13844.21535146,-45.140584649998345,53106.881989680005 2025-09-15,22:43:46.000,258,11076009,124325,0,1757976225,13843.09038768999,-45.189928560001135,53106.5745564 2025-09-15,22:43:47.000,258,11076002,124525,0,1757976226,13841.81048878999,-45.323862029996235,53106.31603296 2025-09-15,22:43:48.000,258,11075959,123965,0,1757976227,13840.422808929994,-45.5071394100014,53106.07847088 2025-09-15,22:43:49.000,258,11076006,124125,0,1757976228,13838.920611799993,-45.767957219999516,53105.71514064 2025-09-15,22:43:50.000,258,11076027,124285,0,1757976229,13837.364524190001,-46.08516806999978,53105.421681600004 2025-09-15,22:43:51.000,258,11076022,124085,0,1757976230,13835.71412823999,-46.409428049999406,53105.16315816 2025-09-15,22:43:52.000,258,11075982,124005,0,1757976231,13834.016578119998,-46.73368802999903,53104.81380216001 2025-09-15,22:43:53.000,258,11076025,123645,0,1757976232,13832.23819227999,-47.1143410500008,53104.45047192 2025-09-15,22:43:54.000,258,11075990,123844,0,1757976233,13830.554114779989,-47.42450277000171,53104.11509016 2025-09-15,22:43:55.000,258,11076040,123925,0,1757976234,13828.964345619992,-47.75581188000069,53103.73079856 2025-09-15,22:43:56.000,258,11075943,123925,0,1757976235,13827.40825801,-47.98843317000137,53103.37445544 2025-09-15,22:43:57.000,258,11076004,124125,0,1757976236,13825.95995135999,-48.1999070699967,53103.0111252 2025-09-15,22:43:58.000,258,11075997,123965,0,1757976237,13824.585744119999,-48.29859489000228,53102.591898000006 2025-09-15,22:43:59.000,258,11075982,124205,0,1757976238,13823.225009499998,-48.46777401000145,53102.137735200005 2025-09-15,22:44:00.000,258,11076009,124005,0,1757976239,13821.958583219988,-48.52416704999632,53101.683572400005 2025-09-15,22:44:01.000,258,11075954,124245,0,1757976240,13820.739311109988,-48.552363570001035,53101.3342164 2025-09-15,22:44:02.000,258,11075968,124045,0,1757976241,13819.567193169998,-48.56646182999975,53100.88704072001 2025-09-15,22:44:03.000,258,11075977,124005,0,1757976242,13818.408547849998,-48.559412700000394,53100.43287792001 2025-09-15,22:44:04.000,258,11075993,124365,0,1757976243,13817.310529319999,-48.56646182999975,53099.971728 2025-09-15,22:44:05.000,258,11075930,123885,0,1757976244,13816.28661019999,-48.60875660999591,53099.59442352001 2025-09-15,22:44:06.000,258,11076010,124325,0,1757976245,13815.33679049,-48.70744443000149,53099.10532512 2025-09-15,22:44:07.000,258,11075994,123885,0,1757976246,13814.440861260002,-48.83432876999723,53098.72802064001 2025-09-15,22:44:08.000,258,11075993,123965,0,1757976247,13813.605558819989,-48.9682622399996,53098.2948192 2025-09-15,22:44:09.000,258,11075982,123885,0,1757976248,13812.81067423999,-49.20088353000028,53097.86860488001 2025-09-15,22:44:10.000,258,11075964,123685,0,1757976249,13812.103361690002,-49.419406560002244,53097.35854512 2025-09-15,22:44:11.000,258,11075990,123925,0,1757976250,13811.422994379995,-49.722519149996515,53096.99521488 2025-09-15,22:44:12.000,258,11075996,124005,0,1757976251,13810.783044930002,-50.03972999999678,53096.52009072 2025-09-15,22:44:13.000,258,11076012,123685,0,1757976252,13810.14983178999,-50.349891719997686,53096.13579912 2025-09-15,22:44:14.000,258,11075965,123645,0,1757976253,13809.476200789992,-50.631856920001155,53095.716571920006 2025-09-15,22:44:15.000,258,11075965,124005,0,1757976254,13808.802569789994,-50.97726428999886,53095.332280320006 2025-09-15,22:44:16.000,258,11075981,123725,0,1757976255,13808.088520929996,-51.37201556999935,53094.96196296 2025-09-15,22:44:17.000,258,11076009,123685,0,1757976256,13807.280163729993,-51.73152119999577,53094.52876152 2025-09-15,22:44:18.000,258,11075955,123405,0,1757976257,13806.424652359994,-52.13332160999562,53094.28421232 2025-09-15,22:44:19.000,258,11075995,124005,0,1757976258,13805.37378799999,-52.52102375999675,53093.86498512001 2025-09-15,22:44:20.000,258,11075968,123525,0,1757976259,13804.30271471,-52.91577503999724,53093.50165488 2025-09-15,22:44:21.000,258,11075948,123645,0,1757976260,13803.18448725,-53.26118241000222,53093.16627312 2025-09-15,22:44:22.000,258,11076012,123844,0,1757976261,13801.998896689991,-53.64888455999608,53092.82390424 2025-09-15,22:44:23.000,258,11076003,123685,0,1757976262,13800.78636089,-54.01543931999913,53092.43262552001 2025-09-15,22:44:24.000,258,11076006,123685,0,1757976263,13799.674869739996,-54.38199408000219,53092.13217936 2025-09-15,22:44:25.000,258,11075942,123565,0,1757976264,13798.516224419996,-54.71330319000117,53091.76186200001 2025-09-15,22:44:26.000,258,11075994,123885,0,1757976265,13797.344106479992,-55.1010053400023,53091.31468632 2025-09-15,22:44:27.000,258,11075984,124005,0,1757976266,13796.286505809992,-55.42526532000193,53090.951356080004 2025-09-15,22:44:28.000,258,11075917,123885,0,1757976267,13795.282795619998,-55.70018138999876,53090.53212888 2025-09-15,22:44:29.000,258,11076010,123885,0,1757976268,13794.34644853,-55.96099919999688,53090.1198888 2025-09-15,22:44:30.000,258,11076011,123645,0,1757976269,13793.565036569991,-56.1513257100014,53089.67271312001 2025-09-15,22:44:31.000,258,11075969,123844,0,1757976270,13792.931823429994,-56.2852591799965,53089.28842152001 2025-09-15,22:44:32.000,258,11075953,123645,0,1757976271,13792.487226969992,-56.36984873999609,53088.82028448 2025-09-15,22:44:33.000,258,11075957,123325,0,1757976272,13792.19082933,-56.46148743000231,53088.338173200005 2025-09-15,22:44:34.000,258,11075941,123885,0,1757976273,13792.13020254,-56.46148743000231,53088.00977856 2025-09-15,22:44:35.000,258,11075991,123565,0,1757976274,13792.14367515999,-56.3980452600008,53087.52068016001 2025-09-15,22:44:36.000,258,11075957,123485,0,1757976275,13792.298610289996,-56.313455700001214,53087.10145296 2025-09-15,22:44:37.000,258,11075909,122965,0,1757976276,13792.574799000002,-56.242964400000346,53086.661264400005 2025-09-15,22:44:38.000,258,11075986,123765,0,1757976277,13792.972241289994,-56.080834410000534,53086.33985688 2025-09-15,22:44:39.000,258,11075937,123685,0,1757976278,13793.42357405999,-55.89755702999537,53085.94857816 2025-09-15,22:44:40.000,258,11076025,123485,0,1757976279,13793.841225279997,-55.74247617000219,53085.57826080001 2025-09-15,22:44:41.000,258,11075993,123365,0,1757976280,13794.3262396,-55.580346179995104,53085.21493056001 2025-09-15,22:44:42.000,258,11075947,123525,0,1757976281,13794.824726539991,-55.48870748999616,53084.87954880001 2025-09-15,22:44:43.000,258,11075921,123685,0,1757976282,13795.276059309988,-55.42526532000193,53084.530192800004 2025-09-15,22:44:44.000,258,11075970,123645,0,1757976283,13795.66676529,-55.35477402000106,53084.22275952 2025-09-15,22:44:45.000,258,11075974,123405,0,1757976284,13796.003580789991,-55.36182315000042,53083.95724896 2025-09-15,22:44:46.000,258,11075947,123725,0,1757976285,13796.306714739992,-55.333626629995706,53083.68475128001 2025-09-15,22:44:47.000,258,11075965,123325,0,1757976286,13796.576167139989,-55.3477248900017,53083.41924072001 2025-09-15,22:44:48.000,258,11075996,123485,0,1757976287,13796.791729059994,-55.42526532000193,53083.188665760004 2025-09-15,22:44:49.000,258,11075982,123565,0,1757976288,13796.96013680999,-55.37592140999914,53082.99302640001 2025-09-15,22:44:50.000,258,11075986,123725,0,1757976289,13797.135280869996,-55.45346183999936,53082.7834128 2025-09-15,22:44:51.000,258,11075958,123685,0,1757976290,13797.337370169997,-55.53100226999959,53082.62270904 2025-09-15,22:44:52.000,258,11075995,123485,0,1757976291,13797.593349950002,-55.566247919996385,53082.44104392001 2025-09-15,22:44:53.000,258,11075989,123645,0,1757976292,13797.842593419999,-55.580346179995104,53082.24540456001 2025-09-15,22:44:54.000,258,11075970,123605,0,1757976293,13798.09857319999,-55.580346179995104,53082.07771368001 2025-09-15,22:44:55.000,258,11075963,123565,0,1757976294,13798.522960729992,-55.608542699999816,53081.97290688 2025-09-15,22:44:56.000,258,11075982,123565,0,1757976295,13798.960820879998,-55.5944444400011,53081.7353448 2025-09-15,22:44:57.000,258,11075949,123485,0,1757976296,13799.52667092,-55.51690401000087,53081.57464104001 2025-09-15,22:44:58.000,258,11075939,123485,0,1757976297,13800.159884059998,-55.36182315000042,53081.44188576 2025-09-15,22:44:59.000,258,11075916,123725,0,1757976298,13800.853723989996,-55.199693160000606,53081.281182 2025-09-15,22:45:00.000,258,11076017,123485,0,1757976299,13801.66208119,-55.00231751999672,53081.13445248 2025-09-15,22:45:01.000,258,11075984,123325,0,1757976300,13802.551274109988,-54.7767453599954,53080.959774480005 2025-09-15,22:45:02.000,258,11076008,123445,0,1757976301,13803.602138469992,-54.515927549997286,53080.94580024 2025-09-15,22:45:03.000,258,11075942,124045,0,1757976302,13804.706893310002,-54.27625712999725,53080.77112224 2025-09-15,22:45:04.000,258,11075957,123685,0,1757976303,13805.926165420002,-54.00839018999977,53080.63137984 2025-09-15,22:45:05.000,258,11075941,123605,0,1757976304,13807.233009559997,-53.69117933999951,53080.58247 2025-09-15,22:45:06.000,258,11075990,123445,0,1757976305,13808.560062629993,-53.36691935999988,53080.55452152 2025-09-15,22:45:07.000,258,11075969,123765,0,1757976306,13810.008369279989,-53.10610155000177,53080.53356016 2025-09-15,22:45:08.000,258,11075956,123565,0,1757976307,13811.49709379,-52.80298896000022,53080.505611680004 2025-09-15,22:45:09.000,258,11075961,123525,0,1757976308,13813.046445089996,-52.52807288999611,53080.48465032 2025-09-15,22:45:10.000,258,11075983,123685,0,1757976309,13814.589060079998,-52.267255079997994,53080.54054728 2025-09-15,22:45:11.000,258,11076000,123645,0,1757976310,13816.14514768999,-52.04873204999603,53080.61041848 2025-09-15,22:45:12.000,258,11075996,123525,0,1757976311,13817.76859839999,-51.851356409999426,53080.6523412 2025-09-15,22:45:13.000,258,11075968,123805,0,1757976312,13819.385312799997,-51.65398076999554,53080.792083600005 2025-09-15,22:45:14.000,258,11075921,123405,0,1757976313,13820.934664099994,-51.47070338999765,53080.86894192 2025-09-15,22:45:15.000,258,11075921,123325,0,1757976314,13822.558114809995,-51.30857339999784,53081.04361992 2025-09-15,22:45:16.000,258,11075949,123445,0,1757976315,13824.114202420002,-51.10414863000187,53081.27419488 2025-09-15,22:45:17.000,258,11076012,123285,0,1757976316,13825.643344789998,-50.934969509995426,53081.47682136 2025-09-15,22:45:18.000,258,11075911,123445,0,1757976317,13827.105124059999,-50.66005343999859,53081.700409200006 2025-09-15,22:45:19.000,258,11076002,123405,0,1757976318,13828.47933129999,-50.51907083999686,53082.00784248001 2025-09-15,22:45:20.000,258,11075929,123445,0,1757976319,13829.772702819995,-50.30759694000153,53082.23841744 2025-09-15,22:45:21.000,258,11075945,123565,0,1757976320,13830.92461183,-50.02563173999806,53082.60873480001 2025-09-15,22:45:22.000,258,11075972,123605,0,1757976321,13831.962003569999,-49.74366654000187,53082.93712944 2025-09-15,22:45:23.000,258,11075988,123645,0,1757976322,13832.965713759993,-49.43350482000096,53083.258536960006 2025-09-15,22:45:24.000,258,11075949,123365,0,1757976323,13833.942478709992,-49.16563787999621,53083.61488008001 2025-09-15,22:45:25.000,258,11075945,123405,0,1757976324,13834.777781149991,-48.855476159995305,53083.90135200001 2025-09-15,22:45:26.000,258,11075931,123525,0,1757976325,13835.646765139994,-48.503019659998245,53084.313592080005 2025-09-15,22:45:27.000,258,11075918,123165,0,1757976326,13836.488803890003,-48.18580880999798,53084.65596096 2025-09-15,22:45:28.000,258,11075948,123245,0,1757976327,13837.351051569996,-47.88974534999579,53085.07518816001 2025-09-15,22:45:29.000,258,11075968,123445,0,1757976328,13838.186354009995,-47.56548536999617,53085.49441536 2025-09-15,22:45:30.000,258,11075983,123365,0,1757976329,13839.075546929998,-47.20597973999975,53085.8577456 2025-09-15,22:45:31.000,258,11075984,123445,0,1757976330,13839.958003539992,-46.83942497999669,53086.276972800006 2025-09-15,22:45:32.000,258,11075963,123245,0,1757976331,13840.86066908,-46.465821090001555,53086.70318712001 2025-09-15,22:45:33.000,258,11075928,123525,0,1757976332,13841.79701617,-46.11336458999722,53087.0804916 2025-09-15,22:45:34.000,258,11076000,123325,0,1757976333,13842.699681709993,-45.66926940000121,53087.51369304 2025-09-15,22:45:35.000,258,11075947,123525,0,1757976334,13843.575402009992,-45.2956655099988,53087.97484296001 2025-09-15,22:45:36.000,258,11075942,123325,0,1757976335,13844.35681397,-44.922061619996384,53088.36612168 2025-09-15,22:45:37.000,258,11075985,123445,0,1757976336,13845.165171169989,-44.52731033999589,53088.8272716 2025-09-15,22:45:38.000,258,11075956,123325,0,1757976337,13845.885956339996,-44.139608190002036,53089.21855032001 2025-09-15,22:45:39.000,258,11075915,123245,0,1757976338,13846.472015309999,-43.79420081999706,53089.69367448 2025-09-15,22:45:40.000,258,11075970,123445,0,1757976339,13847.064810589996,-43.44174432,53090.16879864 2025-09-15,22:45:41.000,258,11075952,123525,0,1757976340,13847.610451699999,-43.07518955999694,53090.6439228 2025-09-15,22:45:42.000,258,11075991,123525,0,1757976341,13848.05504816,-42.659290889998374,53091.084111359996 2025-09-15,22:45:43.000,258,11075971,123365,0,1757976342,13848.418808900002,-42.26453960999788,53091.48936432 2025-09-15,22:45:44.000,258,11075945,123245,0,1757976343,13848.769097019998,-41.841591809999954,53091.95051424001 2025-09-15,22:45:45.000,258,11075934,123165,0,1757976344,13849.04528572999,-41.418644010002026,53092.36974144 2025-09-15,22:45:46.000,258,11075969,123325,0,1757976345,13849.31473813,-40.99569620999682,53092.88678832001 2025-09-15,22:45:47.000,258,11075949,123165,0,1757976346,13849.462936949996,-40.5375027600021,53093.27107992001 2025-09-15,22:45:48.000,258,11075959,123365,0,1757976347,13849.530300049992,-40.114554959996894,53093.753191200005 2025-09-15,22:45:49.000,258,11075944,123205,0,1757976348,13849.516827430001,-39.67045977000089,53094.13049568001 2025-09-15,22:45:50.000,258,11075977,123285,0,1757976349,13849.435991710001,-39.19816806000017,53094.50780016 2025-09-15,22:45:51.000,258,11075920,123405,0,1757976350,13849.348419679991,-38.845711559995834,53094.93401448 2025-09-15,22:45:52.000,258,11075988,123285,0,1757976351,13849.18674823999,-38.50735331999749,53095.360228800004 2025-09-15,22:45:53.000,258,11075918,123045,0,1757976352,13848.950977389999,-38.133749430002354,53095.75150752 2025-09-15,22:45:54.000,258,11075985,123005,0,1757976353,13848.728679159998,-37.81653858000209,53096.149773360004 2025-09-15,22:45:55.000,258,11075927,123325,0,1757976354,13848.452490449992,-37.50637686000118,53096.52707784001 2025-09-15,22:45:56.000,258,11075922,123405,0,1757976355,13848.169565429991,-37.29490295999858,53096.88342096001 2025-09-15,22:45:57.000,258,11075996,123165,0,1757976356,13847.88664040999,-37.027036020001105,53097.2816868 2025-09-15,22:45:58.000,258,11075993,123165,0,1757976357,13847.603715389989,-36.87195516000065,53097.610081440005 2025-09-15,22:45:59.000,258,11075934,123405,0,1757976358,13847.334262989993,-36.73802168999828,53097.9105276 2025-09-15,22:46:00.000,258,11075927,123325,0,1757976359,13847.138910000001,-36.625235610001255,53098.19699952 2025-09-15,22:46:01.000,258,11075995,123245,0,1757976360,13846.97723856,-36.456056490002084,53098.4345616 2025-09-15,22:46:02.000,258,11075968,122885,0,1757976361,13846.90987545999,-36.32917214999907,53098.67911080001 2025-09-15,22:46:03.000,258,11076023,123325,0,1757976362,13846.80883080999,-36.216386070002045,53098.97256984001 2025-09-15,22:46:04.000,258,11075944,123245,0,1757976363,13846.81556712,-36.04015781999624,53099.16122208001 2025-09-15,22:46:05.000,258,11075925,123325,0,1757976364,13846.80883080999,-35.934420869998576,53099.39878416001 2025-09-15,22:46:06.000,258,11075943,123125,0,1757976365,13846.80883080999,-35.83573305000027,53099.62935912 2025-09-15,22:46:07.000,258,11075963,123165,0,1757976366,13846.79535819,-35.708848709997255,53099.76211440001 2025-09-15,22:46:08.000,258,11075935,123005,0,1757976367,13846.741467709995,-35.5537678499968,53099.98570224 2025-09-15,22:46:09.000,258,11075953,123325,0,1757976368,13846.660631989995,-35.39163785999699,53100.14640600001 2025-09-15,22:46:10.000,258,11075969,123245,0,1757976369,13846.512433169999,-35.27885177999997,53100.30012264 2025-09-15,22:46:11.000,258,11075964,123205,0,1757976370,13846.397915899994,-35.130820049998874,53100.51672336 2025-09-15,22:46:12.000,258,11075978,123125,0,1757976371,13846.249717079998,-35.03918135999993,53100.628517280005 2025-09-15,22:46:13.000,258,11075937,123205,0,1757976372,13846.067836709997,-34.91229701999691,53100.747298320006 2025-09-15,22:46:14.000,258,11075913,123165,0,1757976373,13845.899428960001,-34.82770745999733,53100.9499248 2025-09-15,22:46:15.000,258,11075950,123485,0,1757976374,13845.71754859,-34.73606876999838,53101.00582176001 2025-09-15,22:46:16.000,258,11075910,123205,0,1757976375,13845.542404529995,-34.70082312000159,53101.09665432 2025-09-15,22:46:17.000,258,11075965,123245,0,1757976376,13845.421150949995,-34.69377399000223,53101.229409600004 2025-09-15,22:46:18.000,258,11075999,123045,0,1757976377,13845.239270579994,-34.714921380000305,53101.32722928 2025-09-15,22:46:19.000,258,11075947,123125,0,1757976378,13845.124753309989,-34.672626599996875,53101.38312624 2025-09-15,22:46:20.000,258,11075923,123045,0,1757976379,13845.070862829998,-34.679675729996234,53101.42504896 2025-09-15,22:46:21.000,258,11075966,123605,0,1757976380,13845.037181279993,-34.70082312000159,53101.42504896 2025-09-15,22:46:22.000,258,11075983,122685,0,1757976381,13844.996763419993,-34.707872250000946,53101.529855759996 2025-09-15,22:46:24.000,258,11075966,122885,0,1757976383,13845.010236039998,-34.87000224000076,53101.634662560005 2025-09-15,22:46:25.000,258,11075973,123165,0,1757976384,13844.996763419993,-34.954591800000344,53101.6486368 2025-09-15,22:46:26.000,258,11075926,123405,0,1757976385,13844.902455080002,-35.05327961999865,53101.62767544001 2025-09-15,22:46:27.000,258,11075981,123205,0,1757976386,13844.882246150002,-35.22950786999718,53101.64164968 2025-09-15,22:46:28.000,258,11075975,123445,0,1757976387,13844.922664010002,-35.42688351000106,53101.634662560005 2025-09-15,22:46:29.000,258,11075903,122925,0,1757976388,13844.969818179998,-35.62425914999767,53101.59972696 2025-09-15,22:46:30.000,258,11075986,123245,0,1757976389,13845.030444969998,-35.87097869999707,53101.585752720006 2025-09-15,22:46:31.000,258,11075966,122965,0,1757976390,13845.010236039998,-36.07540347000031,53101.59273984 2025-09-15,22:46:32.000,258,11075999,123125,0,1757976391,13845.010236039998,-36.32917214999907,53101.529855759996 2025-09-15,22:46:33.000,258,11075938,123165,0,1757976392,13844.949609249998,-36.56179343999975,53101.45998456001 2025-09-15,22:46:34.000,258,11075951,123325,0,1757976393,13844.963081870002,-36.77326734000235,53101.44601032 2025-09-15,22:46:35.000,258,11075977,123285,0,1757976394,13844.922664010002,-36.977692109998316,53101.31325504 2025-09-15,22:46:36.000,258,11075911,123325,0,1757976395,13844.882246150002,-37.12572383999941,53101.2643452 2025-09-15,22:46:37.000,258,11075994,123245,0,1757976396,13844.915927699993,-37.266706440001144,53101.17351264001 2025-09-15,22:46:38.000,258,11075968,123365,0,1757976397,13845.030444969998,-37.428836430000956,53100.98486040001 2025-09-15,22:46:39.000,258,11075949,123365,0,1757976398,13845.252743199999,-37.57686816000205,53100.8101824 2025-09-15,22:46:40.000,258,11075967,123285,0,1757976399,13845.50872297999,-37.77424379999866,53100.65646576 2025-09-15,22:46:41.000,258,11075933,123165,0,1757976400,13845.859011100001,-37.95752117999655,53100.50274912001 2025-09-15,22:46:42.000,258,11075953,123245,0,1757976401,13846.222771839988,-38.18309333999787,53100.28614840001 2025-09-15,22:46:43.000,258,11075974,123205,0,1757976402,13846.59326889,-38.45096027999534,53100.1114704 2025-09-15,22:46:44.000,258,11075985,123325,0,1757976403,13846.930084389991,-38.73292547999881,53099.9367924 2025-09-15,22:46:45.000,258,11075986,123245,0,1757976404,13847.280372510002,-39.03603807000036,53099.75512728 2025-09-15,22:46:46.000,258,11075980,123045,0,1757976405,13847.644133249989,-39.346199790001265,53099.52455232001 2025-09-15,22:46:47.000,258,11075971,123085,0,1757976406,13848.09546602,-39.68455802999961,53099.36384856 2025-09-15,22:46:48.000,258,11075995,123365,0,1757976407,13848.573744029993,-40.08635843999946,53099.19615768 2025-09-15,22:46:49.000,258,11076016,123165,0,1757976408,13849.17327562,-40.53045362999546,53098.98654408 2025-09-15,22:46:50.000,258,11075922,123165,0,1757976409,13849.873851859993,-41.00979446999554,53098.74199488 2025-09-15,22:46:51.000,258,11075953,123205,0,1757976410,13850.641791199996,-41.48913530999562,53098.52539416 2025-09-15,22:46:52.000,258,11075907,123205,0,1757976411,13851.517511499995,-42.024869189997844,53098.28783208 2025-09-15,22:46:53.000,258,11075957,123125,0,1757976412,13852.474067519994,-42.53240654999536,53098.07821848 2025-09-15,22:46:54.000,258,11075968,123125,0,1757976413,13853.450832469993,-43.01879652000207,53097.84065640001 2025-09-15,22:46:55.000,258,11075958,123205,0,1757976414,13854.454542660002,-43.36420388999977,53097.728862480006 2025-09-15,22:46:56.000,258,11075922,123325,0,1757976415,13855.4919344,-43.653218219995324,53097.540210240004 2025-09-15,22:46:57.000,258,11075946,123245,0,1757976416,13856.556271379995,-43.878790379996644,53097.372519360004 2025-09-15,22:46:58.000,258,11075955,123165,0,1757976417,13857.55998156999,-44.07616602000053,53097.19784136001 2025-09-15,22:46:59.000,258,11075991,123245,0,1757976418,13858.651263789994,-44.25944339999842,53097.10002168001 2025-09-15,22:47:00.000,258,11075968,123245,0,1757976419,13859.782963869999,-44.287639919995854,53097.02316336 2025-09-15,22:47:01.000,258,11075988,123445,0,1757976420,13860.894455019989,-44.39337687000079,53096.890408080006 2025-09-15,22:47:02.000,258,11075978,123245,0,1757976421,13862.066572959993,-44.42862251999759,53096.85547248 2025-09-15,22:47:03.000,258,11075943,123245,0,1757976422,13863.306053999993,-44.52731033999589,53096.70874296 2025-09-15,22:47:04.000,258,11075965,123405,0,1757976423,13864.565743969993,-44.56960511999932,53096.69476872001 2025-09-15,22:47:05.000,258,11075935,123925,0,1757976424,13865.737861909998,-44.59780163999676,53096.722717200006 2025-09-15,22:47:06.000,258,11075975,124005,0,1757976425,13866.889770919988,-44.7035385900017,53096.75066568 2025-09-15,22:47:07.000,258,11075961,123685,0,1757976426,13867.974316829997,-44.781079020001926,53096.71573008001 2025-09-15,22:47:08.000,258,11076009,123844,0,1757976427,13869.004972260002,-44.82337379999808,53096.80656264 2025-09-15,22:47:09.000,258,11075962,123645,0,1757976428,13870.00194614,-44.82337379999808,53096.88342096001 2025-09-15,22:47:10.000,258,11075928,123844,0,1757976429,13871.005656329995,-44.80927553999936,53096.93233080001 2025-09-15,22:47:11.000,258,11075972,123645,0,1757976430,13872.022839139994,-44.75288249999721,53097.058098960006 2025-09-15,22:47:12.000,258,11075943,123565,0,1757976431,13873.019813019993,-44.71763685000042,53097.1419444 2025-09-15,22:47:13.000,258,11075958,123925,0,1757976432,13874.077413689993,-44.59780163999676,53097.23976408 2025-09-15,22:47:14.000,258,11075947,123565,0,1757976433,13875.114805429992,-44.520261209996534,53097.33059664 2025-09-15,22:47:15.000,258,11075949,123965,0,1757976434,13876.152197169991,-44.44272077999631,53097.43540344001 2025-09-15,22:47:16.000,258,11075996,123844,0,1757976435,13877.243479389996,-44.344032959998,53097.56815872 2025-09-15,22:47:17.000,258,11075924,123925,0,1757976436,13878.280871129995,-44.29468904999521,53097.728862480006 2025-09-15,22:47:18.000,258,11075928,123844,0,1757976437,13879.33173549,-44.26649252999778,53097.90354048 2025-09-15,22:47:19.000,258,11075940,123645,0,1757976438,13880.335445679993,-44.2453451399997,53098.043282880004 2025-09-15,22:47:20.000,258,11075960,123805,0,1757976439,13881.345892179997,-44.26649252999778,53098.19699952 2025-09-15,22:47:21.000,258,11075923,123205,0,1757976440,13882.322657129997,-44.21009948999563,53098.41360024 2025-09-15,22:47:22.000,258,11075912,123365,0,1757976441,13883.27247684,-44.273541659997136,53098.60225248 2025-09-15,22:47:23.000,258,11075896,123125,0,1757976442,13884.094306659994,-44.329934699999285,53098.74199488 2025-09-15,22:47:24.000,258,11075982,123365,0,1757976443,13884.963290649997,-44.43567164999695,53099.00750544 2025-09-15,22:47:25.000,258,11075948,123365,0,1757976444,13885.6706032,-44.61189989999548,53099.22410616 2025-09-15,22:47:26.000,258,11075970,123525,0,1757976445,13886.391388369993,-44.76698075999593,53099.48961672 2025-09-15,22:47:27.000,258,11075925,123685,0,1757976446,13886.997656269996,-44.99960204999661,53099.741153040006 2025-09-15,22:47:28.000,258,11075961,123325,0,1757976447,13887.536561069988,-45.16878116999578,53099.9367924 2025-09-15,22:47:29.000,258,11075957,123605,0,1757976448,13887.974421219995,-45.2956655099988,53100.223264320004 2025-09-15,22:47:30.000,258,11075945,123285,0,1757976449,13888.297764099996,-45.429598980001174,53100.411916560006 2025-09-15,22:47:31.000,258,11075996,123325,0,1757976450,13888.621106979997,-45.53533592999884,53100.68441424 2025-09-15,22:47:32.000,258,11075963,123365,0,1757976451,13888.930977239994,-45.549434189997555,53100.92197632 2025-09-15,22:47:33.000,258,11075939,123325,0,1757976452,13889.3082106,-45.6410728799965,53101.14556416 2025-09-15,22:47:34.000,258,11075977,122965,0,1757976453,13889.712389200002,-45.65517113999522,53101.397100480004 2025-09-15,22:47:35.000,258,11075944,123325,0,1757976454,13890.163721969999,-45.69041678999929,53101.59972696 2025-09-15,22:47:36.000,258,11075989,123525,0,1757976455,13890.62852736,-45.76090809000016,53101.84427616001 2025-09-15,22:47:37.000,258,11075907,123285,0,1757976456,13891.133750610003,-45.84549764999974,53102.03991552001 2025-09-15,22:47:38.000,258,11075945,123445,0,1757976457,13891.692864339995,-45.8525467799991,53102.27049048 2025-09-15,22:47:39.000,258,11075910,123525,0,1757976458,13892.272187000002,-45.84549764999974,53102.5569624 2025-09-15,22:47:40.000,258,11075976,123085,0,1757976459,13892.83803703999,-45.84549764999974,53102.79452448 2025-09-15,22:47:41.000,258,11075981,123205,0,1757976460,13893.464513869993,-45.80320286999631,53103.01811232001 2025-09-15,22:47:42.000,258,11075989,123405,0,1757976461,13894.08425439,-45.69746591999865,53103.29759712 2025-09-15,22:47:43.000,258,11075990,123285,0,1757976462,13894.690522290002,-45.542385059998196,53103.58406904 2025-09-15,22:47:44.000,258,11075981,123365,0,1757976463,13895.25637232999,-45.30976376999752,53103.82861824 2025-09-15,22:47:45.000,258,11075929,123005,0,1757976464,13895.822222369992,-45.020749440001964,53104.17797424 2025-09-15,22:47:46.000,258,11076001,123285,0,1757976465,13896.40154503,-44.64714554999955,53104.436497680006 2025-09-15,22:47:47.000,258,11075982,123085,0,1757976466,13897.007812930002,-44.25239426999906,53104.70899536 2025-09-15,22:47:48.000,258,11075912,123245,0,1757976467,13897.59387189999,-43.80829907999578,53105.01642864 2025-09-15,22:47:49.000,258,11075980,123085,0,1757976468,13898.193403489997,-43.37830214999849,53105.31687480001 2025-09-15,22:47:50.000,258,11075953,123325,0,1757976469,13898.765989839994,-42.877813920000335,53105.638282320004 2025-09-15,22:47:51.000,258,11075939,123205,0,1757976470,13899.271213089996,-42.363227429996186,53105.95968984 2025-09-15,22:47:52.000,258,11075967,123565,0,1757976471,13899.756227409998,-41.848640939999314,53106.27411024001 2025-09-15,22:47:53.000,258,11075919,123205,0,1757976472,13900.227769109995,-41.34815271000116,53106.56058216 2025-09-15,22:47:54.000,258,11075909,122965,0,1757976473,13900.692574499997,-40.83356621999701,53106.86102832 2025-09-15,22:47:55.000,258,11075953,123045,0,1757976474,13901.090016789989,-40.41061841999908,53107.23833280001 2025-09-15,22:47:56.000,258,11075949,123165,0,1757976475,13901.49419538999,-39.924228449999646,53107.53179184 2025-09-15,22:47:57.000,258,11075980,123365,0,1757976476,13901.972473399997,-39.39554369999678,53107.9021092 2025-09-15,22:47:58.000,258,11075961,123045,0,1757976477,13902.39686093,-38.90210459999798,53108.23749096 2025-09-15,22:47:59.000,258,11075950,123525,0,1757976478,13902.73367642999,-38.35227245999704,53108.58684696 2025-09-15,22:48:00.000,258,11075971,123085,0,1757976479,13903.077228239992,-37.83063684000081,53108.87331888 2025-09-15,22:48:01.000,258,11075948,123245,0,1757976480,13903.326471709988,-37.28785382999922,53109.15280368001 2025-09-15,22:48:02.000,258,11075956,123045,0,1757976481,13903.528561009989,-36.759169079996354,53109.48119832 2025-09-15,22:48:03.000,258,11075890,123125,0,1757976482,13903.81822234,-36.29392650000227,53109.851515680006 2025-09-15,22:48:04.000,258,11075938,123245,0,1757976483,13904.033784259991,-35.83573305000027,53110.103052 2025-09-15,22:48:05.000,258,11075933,122925,0,1757976484,13904.249346179997,-35.42688351000106,53110.38952392 2025-09-15,22:48:06.000,258,11075971,123205,0,1757976485,13904.464908100003,-35.04623048999929,53110.72490568 2025-09-15,22:48:07.000,258,11075937,123125,0,1757976486,13904.606370609989,-34.679675729996234,53110.99740336001 2025-09-15,22:48:08.000,258,11075959,123205,0,1757976487,13904.794987289999,-34.36246487999597,53111.27688816 2025-09-15,22:48:09.000,258,11075989,123445,0,1757976488,13904.92971348999,-34.11574532999657,53111.577334320005 2025-09-15,22:48:10.000,258,11075936,123525,0,1757976489,13905.17895696,-33.89017316999525,53111.90572896001 2025-09-15,22:48:11.000,258,11075929,123245,0,1757976490,13905.407991499997,-33.805583609995665,53112.26207208 2025-09-15,22:48:12.000,258,11075926,123325,0,1757976491,13905.509036149997,-33.69279752999864,53112.55553112001 2025-09-15,22:48:13.000,258,11075945,123205,0,1757976492,13905.677443899993,-33.65755188000185,53112.85597728 2025-09-15,22:48:14.000,258,11075947,123125,0,1757976493,13905.818906409993,-33.678699269999925,53113.15642344001 2025-09-15,22:48:15.000,258,11075953,123205,0,1757976494,13905.879533199994,-33.685748399999284,53113.42892112 2025-09-15,22:48:16.000,258,11075937,123365,0,1757976495,13905.946896299989,-33.70689578999736,53113.72238016 2025-09-15,22:48:17.000,258,11075978,123485,0,1757976496,13905.940159989994,-33.72099404999608,53114.01583920001 2025-09-15,22:48:18.000,258,11075992,123205,0,1757976497,13905.926687369989,-33.74214144000143,53114.23243992001 2025-09-15,22:48:19.000,258,11075924,123405,0,1757976498,13905.886269509989,-33.74214144000143,53114.574808800004 2025-09-15,22:48:20.000,258,11075954,123285,0,1757976499,13905.832379029998,-33.8126327400023,53114.80538376001 2025-09-15,22:48:21.000,258,11075965,123085,0,1757976500,13905.717861759993,-33.847878389999096,53115.077881440004 2025-09-15,22:48:22.000,258,11075951,123245,0,1757976501,13905.677443899993,-33.904271430001245,53115.343392 2025-09-15,22:48:23.000,258,11075984,123045,0,1757976502,13905.549454009997,-33.92541881999932,53115.59492832001 2025-09-15,22:48:24.000,258,11075937,123245,0,1757976503,13905.502299840002,-33.9465662099974,53115.92332296 2025-09-15,22:48:25.000,258,11075952,123325,0,1757976504,13905.441673050002,-33.904271430001245,53116.13293656 2025-09-15,22:48:26.000,258,11076028,123045,0,1757976505,13905.367573639996,-33.81968187000166,53116.3565244 2025-09-15,22:48:27.000,258,11076012,123365,0,1757976506,13905.273265299991,-33.735092310002074,53116.559150880006 2025-09-15,22:48:28.000,258,11075978,123245,0,1757976507,13905.212638509991,-33.59410971000034,53116.740816 2025-09-15,22:48:29.000,258,11075957,123325,0,1757976508,13905.17895696,-33.33329190000222,53116.97837808 2025-09-15,22:48:30.000,258,11075991,123365,0,1757976509,13905.125066479995,-33.07247408999683,53117.08318488001 2025-09-15,22:48:31.000,258,11075968,123365,0,1757976510,13905.05770338,-32.79755802,53117.278824240006 2025-09-15,22:48:32.000,258,11075914,122925,0,1757976511,13905.064439689995,-32.459199780001654,53117.41856664001 2025-09-15,22:48:33.000,258,11075987,123125,0,1757976512,13905.07791231,-32.09969414999796,53117.614206000006 2025-09-15,22:48:34.000,258,11075938,123165,0,1757976513,13905.145275409996,-31.754286780000257,53117.74696128 2025-09-15,22:48:35.000,258,11075981,123245,0,1757976514,13905.19916589,-31.40887940999528,53117.85176808001 2025-09-15,22:48:36.000,258,11075970,123245,0,1757976515,13905.25979268,-30.964784219999274,53118.02644608 2025-09-15,22:48:37.000,258,11075944,123165,0,1757976516,13905.273265299991,-30.541836420001346,53118.13125288 2025-09-15,22:48:38.000,258,11075954,123365,0,1757976517,13905.407991499997,-30.17528165999829,53118.166188480005 2025-09-15,22:48:39.000,258,11075964,123085,0,1757976518,13905.434936739992,-29.71708820999629,53118.284969520006 2025-09-15,22:48:40.000,258,11075934,123365,0,1757976519,13905.441673050002,-29.230698239996855,53118.452660400006 2025-09-15,22:48:41.000,258,11075957,123005,0,1757976520,13905.421464120001,-28.73725913999806,53118.49458312001 2025-09-15,22:48:42.000,258,11075930,123085,0,1757976521,13905.340628400001,-28.33545872999821,53118.64131264001 2025-09-15,22:48:43.000,258,11075958,123445,0,1757976522,13905.19242957999,-27.940707449997717,53118.718170960004 2025-09-15,22:48:44.000,258,11075954,123085,0,1757976523,13905.01054920999,-27.567103559995303,53118.836952000005 2025-09-15,22:48:45.000,258,11075954,123085,0,1757976524,13904.720887879994,-27.2216961899976,53118.89284896 2025-09-15,22:48:46.000,258,11076009,123365,0,1757976525,13904.363863450002,-26.81284664999839,53119.06752696001 2025-09-15,22:48:47.000,258,11075945,123165,0,1757976526,13904.013575329991,-26.615471010001784,53119.09547544001 2025-09-15,22:48:48.000,258,11075982,123365,0,1757976527,13903.562242559994,-26.340554939997674,53119.09547544001 2025-09-15,22:48:49.000,258,11075970,123525,0,1757976528,13903.077228239992,-26.129081040002347,53119.13041104 2025-09-15,22:48:50.000,258,11075915,123165,0,1757976529,13902.59221391999,-25.931705399998464,53119.16534664001 2025-09-15,22:48:51.000,258,11075909,123365,0,1757976530,13902.140881149993,-25.677936719999707,53119.1513724 2025-09-15,22:48:52.000,258,11075928,123445,0,1757976531,13901.608712659996,-25.515806729999895,53119.11643680001 2025-09-15,22:48:53.000,258,11075918,123165,0,1757976532,13901.076544169999,-25.403020649995597,53119.074514080006 2025-09-15,22:48:54.000,258,11075965,123085,0,1757976533,13900.578057229992,-25.32548021999537,53119.053552720005 2025-09-15,22:48:55.000,258,11076008,123165,0,1757976534,13900.07283397999,-25.19859587999963,53119.02560424001 2025-09-15,22:48:56.000,258,11075916,123365,0,1757976535,13899.587819660002,-25.177448490001552,53118.94874592001 2025-09-15,22:48:57.000,258,11075927,123365,0,1757976536,13899.03544223999,-25.106957190000685,53118.85791336001 2025-09-15,22:48:58.000,258,11075942,123285,0,1757976537,13898.550427919989,-25.050564149998536,53118.75310656 2025-09-15,22:48:59.000,258,11075955,123165,0,1757976538,13898.112567769997,-25.036465889999818,53118.64131264001 2025-09-15,22:49:00.000,258,11075972,123005,0,1757976539,13897.73533440999,-25.02941676000046,53118.53650584 2025-09-15,22:49:01.000,258,11075920,123365,0,1757976540,13897.398518909999,-25.008269369995105,53118.403750560006 2025-09-15,22:49:02.000,258,11076014,123285,0,1757976541,13897.135802819997,-25.001220239995746,53118.264008160004 2025-09-15,22:49:03.000,258,11075963,123405,0,1757976542,13896.846141490001,-25.01531850000174,53118.13125288 2025-09-15,22:49:04.000,258,11075953,123885,0,1757976543,13896.62384326,-25.02941676000046,53117.998497600005 2025-09-15,22:49:05.000,258,11075975,123445,0,1757976544,13896.428490269995,-25.0223676300011,53117.89369080001 2025-09-15,22:49:06.000,258,11075975,123325,0,1757976545,13896.233137279989,-25.050564149998536,53117.732987040006 2025-09-15,22:49:07.000,258,11075967,123405,0,1757976546,13895.990630120003,-25.064662409997254,53117.62119312 2025-09-15,22:49:08.000,258,11075946,123365,0,1757976547,13895.768331890002,-25.064662409997254,53117.4744636 2025-09-15,22:49:09.000,258,11075949,123365,0,1757976548,13895.52582473,-25.099908060001326,53117.28581136 2025-09-15,22:49:10.000,258,11075993,123285,0,1757976549,13895.19574553999,-25.121055449999403,53117.18100456001 2025-09-15,22:49:11.000,258,11075967,123365,0,1757976550,13894.784830629993,-25.128104579998762,53117.07619776 2025-09-15,22:49:12.000,258,11075930,123325,0,1757976551,13894.353706789996,-25.177448490001552,53116.8805584 2025-09-15,22:49:13.000,258,11075959,123405,0,1757976552,13893.828274609994,-25.233841529996425,53116.775751600006 2025-09-15,22:49:14.000,258,11075948,123405,0,1757976553,13893.302842429992,-25.31843108999601,53116.62203496 2025-09-15,22:49:15.000,258,11075914,123165,0,1757976554,13892.71678345999,-25.38187325999752,53116.51722816 2025-09-15,22:49:16.000,258,11075919,123365,0,1757976555,13892.110515560002,-25.522855859999254,53116.36351152001 2025-09-15,22:49:17.000,258,11075965,123325,0,1757976556,13891.47730241999,-25.699084109997784,53116.19582064001 2025-09-15,22:49:18.000,258,11075991,123085,0,1757976557,13890.756517249996,-25.868263229996955,53116.09101384 2025-09-15,22:49:19.000,258,11075959,123325,0,1757976558,13889.954896359988,-26.079737129999558,53115.82550328 2025-09-15,22:49:20.000,258,11075902,123285,0,1757976559,13889.20042963999,-26.36875145999511,53115.74165784001 2025-09-15,22:49:21.000,258,11075891,123285,0,1757976560,13888.371863510001,-26.60137274999579,53115.57396696001 2025-09-15,22:49:22.000,258,11075952,123445,0,1757976561,13887.469197969993,-26.890387079998618,53115.39928896 2025-09-15,22:49:23.000,258,11075961,123445,0,1757976562,13886.553059809994,-27.263990970001032,53115.22461096 2025-09-15,22:49:24.000,258,11075966,123885,0,1757976563,13885.52914069,-27.651693120002165,53115.02198448001 2025-09-15,22:49:25.000,258,11075958,123405,0,1757976564,13884.46480370999,-28.018247879997944,53114.84031936 2025-09-15,22:49:26.000,258,11075936,123645,0,1757976565,13883.33310363,-28.412999159998435,53114.62371864 2025-09-15,22:49:27.000,258,11075982,123285,0,1757976566,13882.214876170001,-28.814799569998286,53114.42109216001 2025-09-15,22:49:28.000,258,11075953,123565,0,1757976567,13880.961922509996,-29.230698239996855,53114.25340128001 2025-09-15,22:49:29.000,258,11075973,123325,0,1757976568,13879.702232539996,-29.59020387000055,53113.987890719996 2025-09-15,22:49:30.000,258,11075942,123525,0,1757976569,13878.45601519,-29.94970949999697,53113.75032864001 2025-09-15,22:49:31.000,258,11075966,123325,0,1757976570,13877.1154895,-30.316264260000025,53113.44988248 2025-09-15,22:49:32.000,258,11075919,123245,0,1757976571,13875.842326909995,-30.675769889996445,53113.22629464001 2025-09-15,22:49:33.000,258,11075922,123285,0,1757976572,13874.56916431999,-31.00707899999543,53112.918861360005 2025-09-15,22:49:34.000,258,11075951,123365,0,1757976573,13873.45093685999,-31.28199506999954,53112.61142808 2025-09-15,22:49:35.000,258,11075976,123365,0,1757976574,13872.366390949996,-31.556911139996373,53112.27604632 2025-09-15,22:49:36.000,258,11075941,123565,0,1757976575,13871.322262900001,-31.817728950001765,53111.975600159996 2025-09-15,22:49:37.000,258,11075928,123525,0,1757976576,13870.392652119997,-32.14198893000139,53111.65419264 2025-09-15,22:49:38.000,258,11076010,123365,0,1757976577,13869.496722889999,-32.44510151999566,53111.33278512001 2025-09-15,22:49:39.000,258,11075947,123245,0,1757976578,13868.627738899995,-32.82575453999743,53110.96945488001 2025-09-15,22:49:40.000,258,11075980,123325,0,1757976579,13867.799172769992,-33.164112779995776,53110.64106024001 2025-09-15,22:49:41.000,258,11075967,123645,0,1757976580,13866.943661399993,-33.495421890002035,53110.3126656 2025-09-15,22:49:42.000,258,11075980,123565,0,1757976581,13866.108358959995,-33.897222300001886,53109.97728384 2025-09-15,22:49:43.000,258,11075936,123285,0,1757976582,13865.293265449996,-34.20033488999616,53109.73972176 2025-09-15,22:49:44.000,258,11075974,123765,0,1757976583,13864.471435629988,-34.55984051999985,53109.38337864 2025-09-15,22:49:45.000,258,11075885,123325,0,1757976584,13863.76412308,-34.92639527999563,53109.110880960005 2025-09-15,22:49:46.000,258,11075987,123405,0,1757976585,13863.029865290002,-35.26475352000125,53108.85934464 2025-09-15,22:49:47.000,258,11075963,123685,0,1757976586,13862.329289049994,-35.652455669995106,53108.558898480005 2025-09-15,22:49:48.000,258,11076012,123405,0,1757976587,13861.568086020001,-36.07540347000031,53108.30736216 2025-09-15,22:49:49.000,258,11075944,123405,0,1757976588,13860.833828229988,-36.48425300999952,53108.09076144 2025-09-15,22:49:50.000,258,11076034,123365,0,1757976589,13860.16019722999,-36.91424993999681,53107.84621224 2025-09-15,22:49:51.000,258,11076008,123485,0,1757976590,13859.392257890002,-37.400639909996244,53107.55974032 2025-09-15,22:49:52.000,258,11076029,123605,0,1757976591,13858.664736409999,-37.8658824899976,53107.37108808 2025-09-15,22:49:53.000,258,11076014,123285,0,1757976592,13857.923742309991,-38.33112506999896,53107.12653888 2025-09-15,22:49:54.000,258,11075928,123245,0,1757976593,13857.088439869993,-38.79636765000032,53106.90295104001 2025-09-15,22:49:55.000,258,11075961,123525,0,1757976594,13856.36091838999,-39.18406980000145,53106.616479120006 2025-09-15,22:49:56.000,258,11075947,123485,0,1757976595,13855.559297499996,-39.60701759999938,53106.434814 2025-09-15,22:49:57.000,258,11075979,123485,0,1757976596,13854.818303399989,-40.02291626999795,53106.27411024001 2025-09-15,22:49:58.000,258,11075967,123525,0,1757976597,13854.12446346999,-40.40356928999972,53106.06449664001 2025-09-15,22:49:59.000,258,11075953,123405,0,1757976598,13853.504722949998,-40.76307491999614,53105.91776712001 2025-09-15,22:50:00.000,258,11076013,123525,0,1757976599,13852.938872909996,-41.08028576999641,53105.76405048 2025-09-15,22:50:01.000,258,11075973,123365,0,1757976600,13852.406704419998,-41.425693140001385,53105.56142400001 2025-09-15,22:50:02.000,258,11075929,123405,0,1757976601,13851.901481169996,-41.65126529999543,53105.40072024 2025-09-15,22:50:03.000,258,11075976,123245,0,1757976602,13851.46362101999,-41.90503398000146,53105.22604224001 2025-09-15,22:50:05.000,258,11075989,123325,0,1757976604,13850.682209059996,-42.32798177999939,53104.95354456 2025-09-15,22:50:06.000,258,11075929,123844,0,1757976605,13850.31171201,-42.51125915999728,53104.820789280006 2025-09-15,22:50:07.000,258,11075946,123605,0,1757976606,13850.035523299994,-42.701585670001805,53104.70899536 2025-09-15,22:50:08.000,258,11075992,123485,0,1757976607,13849.853642929993,-42.86371566000162,53104.61117568 2025-09-15,22:50:09.000,258,11076009,123165,0,1757976608,13849.766070899997,-43.03289478000079,53104.513356 2025-09-15,22:50:10.000,258,11075910,123765,0,1757976609,13849.732389349992,-43.25846694000211,53104.436497680006 2025-09-15,22:50:11.000,258,11075969,123365,0,1757976610,13849.826697689998,-43.44879344999936,53104.24085832001 2025-09-15,22:50:12.000,258,11075945,123405,0,1757976611,13850.008578059998,-43.66026735000196,53104.17098712001 2025-09-15,22:50:13.000,258,11076033,123325,0,1757976612,13850.217403669994,-43.77305342999898,53104.13605152 2025-09-15,22:50:14.000,258,11075992,123525,0,1757976613,13850.51380131,-43.98452733000158,53104.03823184 2025-09-15,22:50:15.000,258,11075917,123165,0,1757976614,13850.870825739992,-44.047969499995816,53103.95438640001 2025-09-15,22:50:16.000,258,11075930,123365,0,1757976615,13851.301949579989,-44.097313409998605,53103.92643792001 2025-09-15,22:50:17.000,258,11075969,123285,0,1757976616,13851.786963899991,-44.097313409998605,53103.863553840005 2025-09-15,22:50:18.000,258,11075980,123325,0,1757976617,13852.386495489998,-44.06206776000181,53103.89150232 2025-09-15,22:50:19.000,258,11075934,123485,0,1757976618,13852.938872909996,-43.928134289999434,53103.863553840005 2025-09-15,22:50:20.000,258,11076028,123325,0,1757976619,13853.612503909993,-43.751906040000904,53103.89848944 2025-09-15,22:50:21.000,258,11075981,123525,0,1757976620,13854.245717049991,-43.639119959996606,53103.89848944 2025-09-15,22:50:22.000,258,11075987,123085,0,1757976621,13854.885666499998,-43.43469519000064,53103.989322 2025-09-15,22:50:23.000,258,11075973,123325,0,1757976622,13855.599715359996,-43.17387737999525,53104.02425760001 2025-09-15,22:50:24.000,258,11076032,123685,0,1757976623,13856.293555289994,-42.99764912999672,53104.09412880001 2025-09-15,22:50:25.000,258,11075980,123565,0,1757976624,13856.967186289992,-42.828470009997545,53104.15701288 2025-09-15,22:50:26.000,258,11076004,123525,0,1757976625,13857.60039942999,-42.78617523000139,53104.198935600005 2025-09-15,22:50:27.000,258,11075921,123565,0,1757976626,13858.287503049993,-42.66634001999773,53104.38060072 2025-09-15,22:50:28.000,258,11075986,123205,0,1757976627,13858.974606669995,-42.69453653999517,53104.54130448 2025-09-15,22:50:29.000,258,11075951,123525,0,1757976628,13859.560665639998,-42.74388044999796,53104.64611128001 2025-09-15,22:50:30.000,258,11075943,123525,0,1757976629,13860.18040615999,-42.79322436000075,53104.8277764 2025-09-15,22:50:31.000,258,11076002,123485,0,1757976630,13860.732783580002,-42.86371566000162,53104.94655744 2025-09-15,22:50:32.000,258,11075984,123485,0,1757976631,13861.26495207,-42.84961739999562,53105.107261200006 2025-09-15,22:50:33.000,258,11075981,123285,0,1757976632,13861.824065799992,-42.81437174999883,53105.28892632 2025-09-15,22:50:34.000,258,11075964,123165,0,1757976633,13862.322552739999,-42.75797870999668,53105.44963008 2025-09-15,22:50:35.000,258,11075942,123245,0,1757976634,13862.807567060001,-42.659290889998374,53105.57539824 2025-09-15,22:50:36.000,258,11075978,123445,0,1757976635,13863.339735549998,-42.55355394000071,53105.72911488001 2025-09-15,22:50:37.000,258,11075977,123165,0,1757976636,13863.85843141999,-42.461915250001766,53105.95270272 2025-09-15,22:50:38.000,258,11075937,123405,0,1757976637,13864.309764190002,-42.32798177999939,53106.17629056 2025-09-15,22:50:39.000,258,11075992,123285,0,1757976638,13864.788042199994,-42.29273612999532,53106.33699432 2025-09-15,22:50:40.000,258,11075920,123325,0,1757976639,13865.18548449,-42.201097439996374,53106.51865944001 2025-09-15,22:50:41.000,258,11075944,123205,0,1757976640,13865.582926779993,-42.16585178999958,53106.70731168001 2025-09-15,22:50:42.000,258,11075945,123445,0,1757976641,13865.919742279999,-42.09536048999871,53106.8889768 2025-09-15,22:50:43.000,258,11076015,123485,0,1757976642,13866.25655777999,-42.1799500499983,53107.07762904 2025-09-15,22:50:44.000,258,11075933,123245,0,1757976643,13866.532746489996,-42.243392219999805,53107.217371440005 2025-09-15,22:50:45.000,258,11075909,123365,0,1757976644,13866.714626859997,-42.426669599997695,53107.44095928 2025-09-15,22:50:46.000,258,11075990,123805,0,1757976645,13866.869561989988,-42.75092957999732,53107.503843360006 2025-09-15,22:50:47.000,258,11075962,123725,0,1757976646,13866.936925089998,-43.096336950002296,53107.64358576001 2025-09-15,22:50:48.000,258,11075993,123645,0,1757976647,13866.936925089998,-43.42059693000192,53107.82525088 2025-09-15,22:50:49.000,258,11076001,123645,0,1757976648,13866.923452469993,-43.90698690000136,53107.99992888001 2025-09-15,22:50:50.000,258,11075959,123965,0,1757976649,13866.815671509998,-44.4568190400023,53108.07678720001 2025-09-15,22:50:51.000,258,11076009,123685,0,1757976650,13866.654000069997,-45.020749440001964,53108.19556824001 2025-09-15,22:50:52.000,258,11075910,123925,0,1757976651,13866.465383390001,-45.605827229999704,53108.26543944001 2025-09-15,22:50:53.000,258,11076007,124005,0,1757976652,13866.2026673,-46.233199800000875,53108.321336400004 2025-09-15,22:50:54.000,258,11075909,124165,0,1757976653,13865.960160139999,-46.92401453999628,53108.27941368 2025-09-15,22:50:55.000,258,11075982,123485,0,1757976654,13865.663762499993,-47.628927539997676,53108.28640080001 2025-09-15,22:50:56.000,258,11075948,124005,0,1757976655,13865.401046409992,-48.28449662999628,53108.30037504 2025-09-15,22:50:57.000,258,11075905,123165,0,1757976656,13865.02381305,-48.92596745999617,53108.321336400004 2025-09-15,22:50:58.000,258,11075923,123445,0,1757976657,13864.700470169999,-49.57448741999542,53108.30037504 2025-09-15,22:50:59.000,258,11075940,123285,0,1757976658,13864.262610019992,-50.21595824999531,53108.293387920006 2025-09-15,22:51:00.000,258,11075939,123365,0,1757976659,13863.78433201,-50.871527340001194,53108.2514652 2025-09-15,22:51:01.000,258,11075986,123325,0,1757976660,13863.272372449988,-51.576440339995315,53108.181594 2025-09-15,22:51:02.000,258,11075988,123405,0,1757976661,13862.693049789996,-52.302500730002066,53108.16761976001 2025-09-15,22:51:03.000,258,11075967,123365,0,1757976662,13862.086781889993,-53.06380676999834,53108.13967128 2025-09-15,22:51:04.000,258,11075996,123685,0,1757976663,13861.36599672,-53.82511281000188,53108.03486448 2025-09-15,22:51:05.000,258,11075959,123365,0,1757976664,13860.726047269993,-54.6780575399971,53107.9719804 2025-09-15,22:51:06.000,258,11075999,123485,0,1757976665,13860.05915257999,-55.559198789997026,53107.937044800005 2025-09-15,22:51:07.000,258,11075968,123285,0,1757976666,13859.446148369992,-56.482634820000385,53107.790315280006 2025-09-15,22:51:08.000,258,11076039,123005,0,1757976667,13858.90050725999,-57.4483656299999,53107.61563728001 2025-09-15,22:51:09.000,258,11076008,123205,0,1757976668,13858.375075079988,-58.30835949000175,53107.57371456001 2025-09-15,22:51:10.000,258,11075945,123325,0,1757976669,13857.917005999996,-59.25999203999527,53107.44095928 2025-09-15,22:51:11.000,258,11075986,123285,0,1757976670,13857.54650895,-60.197526329997345,53107.32916536001 2025-09-15,22:51:12.000,258,11075971,123245,0,1757976671,13857.229902379993,-61.17735539999558,53107.19641008 2025-09-15,22:51:13.000,258,11075974,122845,0,1757976672,13857.007604149992,-62.0725949100015,53107.07762904 2025-09-15,22:51:14.000,258,11076002,123205,0,1757976673,13856.711206510001,-62.974883549999504,53107.02173208001 2025-09-15,22:51:15.000,258,11075951,123445,0,1757976674,13856.42154517999,-63.89831957999559,53106.90295104001 2025-09-15,22:51:16.000,258,11075972,123325,0,1757976675,13856.091465989994,-64.74421517999872,53106.80513136001 2025-09-15,22:51:17.000,258,11075937,122925,0,1757976676,13855.788332039992,-65.59011078000185,53106.7492344 2025-09-15,22:51:18.000,258,11076001,123365,0,1757976677,13855.47172547,-66.3373185599994,53106.6793632 2025-09-15,22:51:19.000,258,11075965,123365,0,1757976678,13855.16185520999,-67.06337894999888,53106.644427600004 2025-09-15,22:51:20.000,258,11075987,123445,0,1757976679,13854.858721259989,-67.62730934999854,53106.546607920005 2025-09-15,22:51:21.000,258,11076021,123245,0,1757976680,13854.690313509993,-68.17714148999949,53106.46974960001 2025-09-15,22:51:22.000,258,11075995,122925,0,1757976681,13854.488224209992,-68.56484364000062,53106.44180112001 2025-09-15,22:51:23.000,258,11075935,123125,0,1757976682,13854.373706940001,-68.96664405000047,53106.434814 2025-09-15,22:51:24.000,258,11075953,123325,0,1757976683,13854.360234319996,-69.22041272999923,53106.38590416 2025-09-15,22:51:25.000,258,11075936,122885,0,1757976684,13854.346761699991,-69.41778836999583,53106.38590416 2025-09-15,22:51:26.000,258,11075961,123245,0,1757976685,13854.326552769991,-69.46008314999926,53106.33699432 2025-09-15,22:51:27.000,258,11075969,123125,0,1757976686,13854.380443249996,-69.41073923999647,53106.330007200006 2025-09-15,22:51:28.000,258,11075963,123205,0,1757976687,13854.427597419992,-69.23451098999794,53106.260136000004 2025-09-15,22:51:29.000,258,11076007,123165,0,1757976688,13854.481487899997,-68.98779143999855,53106.35096856001 2025-09-15,22:51:30.000,258,11075999,123205,0,1757976689,13854.555587310002,-68.83271057999809,53106.3649428 2025-09-15,22:51:31.000,258,11075945,123205,0,1757976690,13854.602741479997,-68.60008928999741,53106.3649428 2025-09-15,22:51:32.000,258,11075999,123325,0,1757976691,13854.697049820003,-68.40976278000016,53106.40686552 2025-09-15,22:51:33.000,258,11075946,123165,0,1757976692,13854.825039709998,-68.30402582999523,53106.39987840001 2025-09-15,22:51:34.000,258,11075982,123365,0,1757976693,13854.919348049989,-68.24763279000035,53106.53962080001 2025-09-15,22:51:35.000,258,11075993,123445,0,1757976694,13855.02039269999,-68.26173104999907,53106.56058216 2025-09-15,22:51:36.000,258,11075955,123365,0,1757976695,13855.074283179994,-68.28992756999651,53106.616479120006 2025-09-15,22:51:37.000,258,11075995,123245,0,1757976696,13855.06754687,-68.34632060999866,53106.7492344 2025-09-15,22:51:38.000,258,11075943,123285,0,1757976697,13855.0877558,-68.48730321000039,53106.812118480004 2025-09-15,22:51:39.000,258,11076032,123285,0,1757976698,13855.12143734999,-68.57894189999934,53106.951860880006 2025-09-15,22:51:40.000,258,11075944,123285,0,1757976699,13855.22921831,-68.74107188999915,53107.000770720006 2025-09-15,22:51:41.000,258,11075989,123365,0,1757976700,13855.35047189,-68.87500536000152,53107.19641008 2025-09-15,22:51:42.000,258,11075977,123285,0,1757976701,13855.552561190001,-69.29090403000009,53107.23134568 2025-09-15,22:51:43.000,258,11075989,122885,0,1757976702,13855.788332039992,-69.55172183999821,53107.30820400001 2025-09-15,22:51:44.000,258,11075991,123165,0,1757976703,13856.017366579988,-69.90417833999527,53107.40602368001 2025-09-15,22:51:45.000,258,11075974,123085,0,1757976704,13856.30702791,-70.2566348399996,53107.54576608001 2025-09-15,22:51:46.000,258,11075930,123045,0,1757976705,13856.536062449995,-70.54564916999516,53107.69249560001 2025-09-15,22:51:47.000,258,11075973,123365,0,1757976706,13856.818987469997,-70.77827045999584,53107.83223800001 2025-09-15,22:51:48.000,258,11075998,123245,0,1757976707,13856.967186289992,-70.96859697000036,53107.96499328 2025-09-15,22:51:49.000,258,11075989,123085,0,1757976708,13857.149066659993,-71.0954813099961,53108.09774856001 2025-09-15,22:51:50.000,258,11075990,123085,0,1757976709,13857.277056549989,-71.18007086999569,53108.19556824001 2025-09-15,22:51:51.000,258,11075925,123445,0,1757976710,13857.472409539994,-71.21531651999976,53108.33531064001 2025-09-15,22:51:52.000,258,11075973,123525,0,1757976711,13857.68123514999,-71.26466042999527,53108.48204016001 2025-09-15,22:51:53.000,258,11075958,123285,0,1757976712,13857.937214929996,-71.27875869000127,53108.57287272 2025-09-15,22:51:54.000,258,11075972,123085,0,1757976713,13858.247085189993,-71.23646390999784,53108.71261512 2025-09-15,22:51:55.000,258,11075953,122925,0,1757976714,13858.550219139994,-71.21531651999976,53108.76152496 2025-09-15,22:51:56.000,258,11075889,123045,0,1757976715,13858.96113404999,-71.20121826000104,53108.943190080005 2025-09-15,22:51:57.000,258,11075984,123245,0,1757976716,13859.318158479997,-71.17302173999633,53109.09690672 2025-09-15,22:51:58.000,258,11075955,123325,0,1757976717,13859.654973979988,-71.19416913000168,53109.1947264 2025-09-15,22:51:59.000,258,11075993,123005,0,1757976718,13859.99852578999,-71.21531651999976,53109.3344688 2025-09-15,22:52:00.000,258,11076015,123005,0,1757976719,13860.28818712,-71.33515172999614,53109.46722408001 2025-09-15,22:52:01.000,258,11075977,123205,0,1757976720,13860.699102029997,-71.51137998000195,53109.52312104 2025-09-15,22:52:02.000,258,11075954,123005,0,1757976721,13861.07633538999,-71.70875561999856,53109.662863440004 2025-09-15,22:52:03.000,258,11076017,123205,0,1757976722,13861.46704137,-71.97662255999603,53109.77465736001 2025-09-15,22:52:04.000,258,11075980,123205,0,1757976723,13861.810593180002,-72.23039124000206,53109.928374 2025-09-15,22:52:05.000,258,11075925,123045,0,1757976724,13862.181090229999,-72.61809338999592,53109.998245200004 2025-09-15,22:52:06.000,258,11075954,123285,0,1757976725,13862.531378349995,-72.89300946000003,53110.20785880001 2025-09-15,22:52:07.000,258,11076002,123205,0,1757976726,13862.760412889991,-73.18907292000222,53110.284717120005 2025-09-15,22:52:08.000,258,11075913,123085,0,1757976727,13863.043337909992,-73.49923463999585,53110.42445952001 2025-09-15,22:52:09.000,258,11075973,123125,0,1757976728,13863.272372449988,-73.6543154999963,53110.50830496 2025-09-15,22:52:10.000,258,11075957,123205,0,1757976729,13863.56203378,-73.80939635999675,53110.620098880005 2025-09-15,22:52:11.000,258,11076007,123205,0,1757976730,13863.959476069991,-73.88693678999698,53110.66202160001 2025-09-15,22:52:12.000,258,11075990,123365,0,1757976731,13864.410808840003,-73.92923157000041,53110.81573824 2025-09-15,22:52:13.000,258,11075970,123525,0,1757976732,13864.96318626,-74.09136156000022,53110.8716352 2025-09-15,22:52:14.000,258,11076000,123125,0,1757976733,13865.603135709993,-74.28873719999683,53110.97644200001 2025-09-15,22:52:15.000,258,11075959,123445,0,1757976734,13866.270030399995,-74.52840761999687,53111.15112 2025-09-15,22:52:16.000,258,11075970,123365,0,1757976735,13866.869561989988,-74.85971672999585,53111.31182376001 2025-09-15,22:52:17.000,258,11075954,123085,0,1757976736,13867.38152155,-75.16987844999676,53111.43759192 2025-09-15,22:52:18.000,258,11075972,123165,0,1757976737,13867.772227529997,-75.52938408000045,53111.626244160005 2025-09-15,22:52:19.000,258,11075934,123005,0,1757976738,13868.055152549998,-75.78315275999921,53111.80092216 2025-09-15,22:52:20.000,258,11076006,123165,0,1757976739,13868.263978159994,-76.01577404999989,53111.9895744 2025-09-15,22:52:21.000,258,11076004,123005,0,1757976740,13868.445858529994,-76.22724794999522,53112.12232968001 2025-09-15,22:52:22.000,258,11075968,123245,0,1757976741,13868.607529969995,-76.37527967999631,53112.26207208 2025-09-15,22:52:23.000,258,11075962,123205,0,1757976742,13868.809619269996,-76.57970444999955,53112.47168568 2025-09-15,22:52:24.000,258,11076004,123365,0,1757976743,13869.085807980002,-76.79822748000151,53112.56950536 2025-09-15,22:52:25.000,258,11075935,123325,0,1757976744,13869.395678239998,-77.10134006999579,53112.646363679996 2025-09-15,22:52:26.000,258,11075946,123285,0,1757976745,13869.826802079995,-77.34805961999518,53112.84200304001 2025-09-15,22:52:27.000,258,11075986,123245,0,1757976746,13870.264662230002,-77.66527046999545,53112.967771200005 2025-09-15,22:52:28.000,258,11075974,122845,0,1757976747,13870.722731309994,-77.91903915000148,53113.09353936 2025-09-15,22:52:29.000,258,11076051,123365,0,1757976748,13871.126909909995,-78.03887435999786,53113.17738480001 2025-09-15,22:52:30.000,258,11075982,123125,0,1757976749,13871.564770060002,-78.15166044000216,53113.33808856 2025-09-15,22:52:31.000,258,11076014,123205,0,1757976750,13871.935267109999,-78.1798569599996,53113.44988248 2025-09-15,22:52:32.000,258,11076020,123245,0,1757976751,13872.29902785,-78.19395521999832,53113.49879232 2025-09-15,22:52:33.000,258,11076002,123365,0,1757976752,13872.662788590002,-78.20100434999767,53113.61058624001 2025-09-15,22:52:34.000,258,11075966,123205,0,1757976753,13873.033285639998,-78.2432991300011,53113.72238016 2025-09-15,22:52:35.000,258,11075962,123005,0,1757976754,13873.39704638,-78.21510260999639,53113.82718696001 2025-09-15,22:52:36.000,258,11076007,123365,0,1757976755,13873.794488669992,-78.21510260999639,53113.89007104 2025-09-15,22:52:37.000,258,11076030,123245,0,1757976756,13874.144776789988,-78.2432991300011,53114.00885208 2025-09-15,22:52:38.000,258,11075953,123005,0,1757976757,13874.47485598,-78.20805347999703,53114.11365888001 2025-09-15,22:52:39.000,258,11075954,123165,0,1757976758,13874.79819886,-78.20805347999703,53114.260388400005 2025-09-15,22:52:40.000,258,11075975,123325,0,1757976759,13875.175432219992,-78.20100434999767,53114.33724672 2025-09-15,22:52:41.000,258,11075927,123365,0,1757976760,13875.498775099994,-78.19395521999832,53114.51891184001 2025-09-15,22:52:42.000,258,11075961,123365,0,1757976761,13875.721073329994,-78.27149564999854,53114.70057696 2025-09-15,22:52:43.000,258,11075977,123125,0,1757976762,13876.05115251999,-78.32083956000133,53114.82634512 2025-09-15,22:52:44.000,258,11075990,123325,0,1757976763,13876.313868609992,-78.35608520999813,53114.94512616 2025-09-15,22:52:45.000,258,11075985,123205,0,1757976764,13876.556375769993,-78.41952737999964,53115.098842800006 2025-09-15,22:52:46.000,258,11075968,123245,0,1757976765,13876.765201379989,-78.44772389999707,53115.22461096 2025-09-15,22:52:47.000,258,11075969,123125,0,1757976766,13877.01444485,-78.40542912000092,53115.385314720006 2025-09-15,22:52:48.000,258,11075943,123005,0,1757976767,13877.263688319996,-78.38428172999556,53115.46916016 2025-09-15,22:52:49.000,258,11075990,123245,0,1757976768,13877.539877030002,-78.25034826000046,53115.66479952 2025-09-15,22:52:50.000,258,11075943,122965,0,1757976769,13877.816065739993,-78.10936565999873,53115.76261920001 2025-09-15,22:52:51.000,258,11075934,123285,0,1757976770,13878.14614492999,-77.97543218999635,53115.86043888001 2025-09-15,22:52:52.000,258,11075963,123125,0,1757976771,13878.49643305,-77.76395829000103,53115.97921992001 2025-09-15,22:52:53.000,258,11075987,123085,0,1757976772,13878.887139029997,-77.5736317799965,53116.14691080001 2025-09-15,22:52:54.000,258,11076003,123245,0,1757976773,13879.318262869994,-77.39035439999861,53116.23075624 2025-09-15,22:52:55.000,258,11075916,123445,0,1757976774,13879.783068259996,-77.17183136999665,53116.29364032001 2025-09-15,22:52:56.000,258,11075974,123045,0,1757976775,13880.187246859998,-77.03789790000155,53116.46831832 2025-09-15,22:52:57.000,258,11075919,123205,0,1757976776,13880.66552486999,-76.94625920999533,53116.587099360004 2025-09-15,22:52:58.000,258,11075899,123605,0,1757976777,13881.137066570001,-76.94625920999533,53116.66395768 2025-09-15,22:52:59.000,258,11075961,123045,0,1757976778,13881.561454099989,-77.00265224999748,53116.76177736 2025-09-15,22:53:00.000,258,11075994,123285,0,1757976779,13882.04646841999,-77.10838919999514,53116.894532640006 2025-09-15,22:53:01.000,258,11075973,123245,0,1757976780,13882.416965470002,-77.24232266999752,53117.04824928 2025-09-15,22:53:02.000,258,11075942,123165,0,1757976781,13882.740308349988,-77.44674744000076,53117.09715912 2025-09-15,22:53:03.000,258,11075977,123365,0,1757976782,13883.12427801999,-77.65117220999673,53117.229914400006 2025-09-15,22:53:04.000,258,11075960,123005,0,1757976783,13883.514984000001,-77.8203513299959,53117.34869544001 2025-09-15,22:53:05.000,258,11075985,122805,0,1757976784,13883.845063189998,-77.98248131999571,53117.43952800001 2025-09-15,22:53:06.000,258,11075950,123165,0,1757976785,13884.148197139999,-78.08821827000065,53117.544334800004 2025-09-15,22:53:07.000,258,11075967,123005,0,1757976786,13884.47154002,-78.13051304999681,53117.593244640004 2025-09-15,22:53:08.000,258,11075934,123165,0,1757976787,13884.774673970001,-78.11641478999809,53117.67709008 2025-09-15,22:53:09.000,258,11075960,123165,0,1757976788,13885.037390060003,-77.98953045000235,53117.80984536 2025-09-15,22:53:10.000,258,11076007,123285,0,1757976789,13885.327051389999,-77.86969523999869,53117.94260064001 2025-09-15,22:53:11.000,258,11076004,123205,0,1757976790,13885.48198651999,-77.67936873000144,53118.068368800006 2025-09-15,22:53:12.000,258,11075915,123165,0,1757976791,13885.72449367999,-77.34805961999518,53118.22208544 2025-09-15,22:53:13.000,258,11075976,123085,0,1757976792,13886.054572870002,-77.10838919999514,53118.27798240001 2025-09-15,22:53:14.000,258,11075905,122845,0,1757976793,13886.438542539989,-76.74888356999872,53118.36881496 2025-09-15,22:53:15.000,258,11075901,123005,0,1757976794,13886.92355685999,-76.46691836999526,53118.550480080004 2025-09-15,22:53:16.000,258,11075997,123045,0,1757976795,13887.428780109993,-76.20610055999714,53118.718170960004 2025-09-15,22:53:17.000,258,11075910,123045,0,1757976796,13887.934003359995,-75.93823361999966,53118.85092624 2025-09-15,22:53:18.000,258,11075972,123285,0,1757976797,13888.506589709992,-75.74790710999514,53119.03957848 2025-09-15,22:53:19.000,258,11075953,123245,0,1757976798,13889.005076649999,-75.59282625000196,53119.15835952 2025-09-15,22:53:20.000,258,11075927,123365,0,1757976799,13889.550717760001,-75.44479452000087,53119.33303752001 2025-09-15,22:53:21.000,258,11075936,123445,0,1757976800,13890.055941009989,-75.41659799999616,53119.4657928 2025-09-15,22:53:22.000,258,11075949,123085,0,1757976801,13890.493801159995,-75.41659799999616,53119.61252232 2025-09-15,22:53:23.000,258,11075947,123525,0,1757976802,13890.911452380002,-75.4095488699968,53119.81514880001 2025-09-15,22:53:24.000,258,11075976,123565,0,1757976803,13891.207850019993,-75.39545060999808,53119.93392984001 2025-09-15,22:53:25.000,258,11075968,123205,0,1757976804,13891.470566109994,-75.33905756999593,53120.08764648 2025-09-15,22:53:26.000,258,11075984,123365,0,1757976805,13891.672655409995,-75.24741887999699,53120.26232448 2025-09-15,22:53:27.000,258,11075909,123085,0,1757976806,13891.814117919996,-75.1628293199974,53120.40905400001 2025-09-15,22:53:28.000,258,11075896,123165,0,1757976807,13891.995998289996,-75.11348541000189,53120.55578352001 2025-09-15,22:53:29.000,258,11075921,123005,0,1757976808,13892.312604860002,-75.04299411000102,53120.67456456001 2025-09-15,22:53:30.000,258,11075969,122885,0,1757976809,13892.622475119999,-75.0147975899963,53120.79334560001 2025-09-15,22:53:31.000,258,11075951,123205,0,1757976810,13892.86498228,-74.90906063999864,53120.947062240004 2025-09-15,22:53:32.000,258,11075930,123285,0,1757976811,13893.154643609996,-74.8808641200012,53121.016933440005 2025-09-15,22:53:33.000,258,11075967,123325,0,1757976812,13893.417359699997,-74.78217629999563,53121.1427016 2025-09-15,22:53:34.000,258,11075935,123245,0,1757976813,13893.686812099993,-74.74693064999883,53121.27545688001 2025-09-15,22:53:35.000,258,11075933,122965,0,1757976814,13893.888901399994,-74.69053760999668,53121.34532808001 2025-09-15,22:53:36.000,258,11076014,123365,0,1757976815,13894.00341867,-74.62004630999581,53121.42917352 2025-09-15,22:53:37.000,258,11075933,123565,0,1757976816,13894.151617489995,-74.51430935999815,53121.53398032 2025-09-15,22:53:38.000,258,11075925,123365,0,1757976817,13894.21898058999,-74.40152328000113,53121.60385152 2025-09-15,22:53:39.000,258,11075934,123205,0,1757976818,13894.340234169991,-74.25349155000004,53121.71564544 2025-09-15,22:53:40.000,258,11075984,123445,0,1757976819,13894.461487749992,-74.10545981999894,53121.855387840005 2025-09-15,22:53:41.000,258,11075957,123285,0,1757976820,13894.602950259992,-73.94332982999913,53121.99513024001 2025-09-15,22:53:42.000,258,11075959,123325,0,1757976821,13894.778094319998,-73.72480679999717,53122.071988560005 2025-09-15,22:53:43.000,258,11075998,123005,0,1757976822,13894.926293139994,-73.43579247000162,53122.21871808 2025-09-15,22:53:44.000,258,11075974,123365,0,1757976823,13895.11490981999,-73.11858162000135,53122.31653776 2025-09-15,22:53:45.000,258,11075972,123285,0,1757976824,13895.29679018999,-72.79432164000173,53122.49121576 2025-09-15,22:53:46.000,258,11075950,123365,0,1757976825,13895.532561039996,-72.39252123000188,53122.63095816 2025-09-15,22:53:47.000,258,11075954,123205,0,1757976826,13895.741386649992,-71.9131803900018,53122.72179072 2025-09-15,22:53:48.000,258,11075992,123325,0,1757976827,13895.896321779997,-71.49728171999595,53122.924417199996 2025-09-15,22:53:49.000,258,11075916,123045,0,1757976828,13895.963684879993,-71.0954813099961,53122.9942884 2025-09-15,22:53:50.000,258,11075966,123205,0,1757976829,13896.091674769988,-70.7148282900016,53123.23185048 2025-09-15,22:53:51.000,258,11075943,123245,0,1757976830,13896.159037869998,-70.36942091999663,53123.37159288 2025-09-15,22:53:52.000,258,11075894,123125,0,1757976831,13896.246609899994,-70.14384875999531,53123.532296640005 2025-09-15,22:53:53.000,258,11075943,123165,0,1757976832,13896.185983109994,-69.98876790000213,53123.699987520005 2025-09-15,22:53:54.000,258,11075957,123285,0,1757976833,13896.165774179994,-69.79139225999825,53123.902614 2025-09-15,22:53:55.000,258,11075959,123405,0,1757976834,13896.037784289998,-69.72090095999738,53124.098253359996 2025-09-15,22:53:56.000,258,11075980,123125,0,1757976835,13895.956948569998,-69.68565531000058,53124.2170344 2025-09-15,22:53:57.000,258,11075901,123125,0,1757976836,13895.768331890002,-69.74204834999546,53124.370751040005 2025-09-15,22:53:58.000,258,11075981,123685,0,1757976837,13895.572978899996,-69.79139225999825,53124.51748056 2025-09-15,22:53:59.000,258,11075945,123325,0,1757976838,13895.42478008,-69.88303094999719,53124.657222960006 2025-09-15,22:54:00.000,258,11075990,123245,0,1757976839,13895.229427089995,-69.98876790000213,53124.69215856 2025-09-15,22:54:01.000,258,11075977,123485,0,1757976840,13895.047546719994,-70.10860310999851,53124.83888808 2025-09-15,22:54:02.000,258,11075936,123245,0,1757976841,13894.791566939988,-70.11565223999787,53124.91574640001 2025-09-15,22:54:03.000,258,11075977,123445,0,1757976842,13894.636631809997,-70.14384875999531,53125.00657896 2025-09-15,22:54:04.000,258,11075910,123165,0,1757976843,13894.454751439996,-70.15089789000194,53125.11138576001 2025-09-15,22:54:05.000,258,11075947,123325,0,1757976844,13894.26613476,-70.13679962999595,53125.1952312 2025-09-15,22:54:06.000,258,11075969,123525,0,1757976845,13894.05730914999,-70.07335746000172,53125.34894784001 2025-09-15,22:54:07.000,258,11075897,123365,0,1757976846,13893.861956159999,-69.96762050999678,53125.38388344 2025-09-15,22:54:08.000,258,11075930,123725,0,1757976847,13893.653130549988,-69.7984413899976,53125.5096516 2025-09-15,22:54:09.000,258,11075907,123285,0,1757976848,13893.464513869993,-69.58696749000228,53125.63541976001 2025-09-15,22:54:10.000,258,11075969,123525,0,1757976849,13893.222006709992,-69.37549358999968,53125.7192652 2025-09-15,22:54:11.000,258,11075972,123365,0,1757976850,13892.95929061999,-69.14992142999836,53125.810097760004 2025-09-15,22:54:12.000,258,11075965,123844,0,1757976851,13892.67636559999,-68.91025100999832,53125.928878800005 2025-09-15,22:54:13.000,258,11075980,123525,0,1757976852,13892.427122129993,-68.6494332000002,53126.06163408 2025-09-15,22:54:14.000,258,11075964,123405,0,1757976853,13892.198087589997,-68.45910668999568,53126.145479520004 2025-09-15,22:54:15.000,258,11075927,123565,0,1757976854,13892.002734599992,-68.28992756999651,53126.313170400004 2025-09-15,22:54:16.000,258,11075970,123525,0,1757976855,13891.861272089991,-68.14894497000205,53126.35509312001 2025-09-15,22:54:17.000,258,11075953,123605,0,1757976856,13891.76022743999,-68.03615888999775,53126.480861280004 2025-09-15,22:54:18.000,258,11075950,124445,0,1757976857,13891.56487445,-67.9445201999988,53126.61361656 2025-09-15,22:54:19.000,258,11075962,124125,0,1757976858,13891.349312529994,-67.8458323800005,53126.697462000004 2025-09-15,22:54:20.000,258,11075922,124045,0,1757976859,13891.201113709998,-67.69780064999941,53126.7323976 2025-09-15,22:54:21.000,258,11075968,123844,0,1757976860,13891.100069059998,-67.54271978999896,53126.80925592001 2025-09-15,22:54:22.000,258,11075983,123885,0,1757976861,13890.978815479997,-67.36649154000042,53126.865152880004 2025-09-15,22:54:23.000,258,11075949,124325,0,1757976862,13890.837352969997,-67.20436155000061,53126.97694680001 2025-09-15,22:54:24.000,258,11075969,124045,0,1757976863,13890.641999979991,-66.62633289000223,53127.24245736001 2025-09-15,22:54:25.000,258,11075939,123605,0,1757976864,13890.554427949995,-66.45715376999578,53127.26341872001 2025-09-15,22:54:26.000,258,11075953,123925,0,1757976865,13890.3860202,-66.31617117000133,53127.29835432 2025-09-15,22:54:27.000,258,11075958,124005,0,1757976866,13890.271502929994,-66.33026943000004,53127.368225520004 2025-09-15,22:54:28.000,258,11075911,124245,0,1757976867,13890.190667209994,-66.28797464999661,53127.389186880006 2025-09-15,22:54:29.000,258,11075919,124205,0,1757976868,13890.069413629994,-66.24567987000046,53127.45207096 2025-09-15,22:54:30.000,258,11075957,124085,0,1757976869,13890.002050529998,-66.30207290999533,53127.44508384 2025-09-15,22:54:31.000,258,11075950,124005,0,1757976870,13889.988577909993,-66.37961333999556,53127.47303232 2025-09-15,22:54:32.000,258,11075970,124125,0,1757976871,13889.975105289988,-66.47125203000178,53127.48001944001 2025-09-15,22:54:33.000,258,11075927,124045,0,1757976872,13889.988577909993,-66.52059593999729,53127.570852 2025-09-15,22:54:34.000,258,11075956,123885,0,1757976873,13890.015523149988,-66.66862766999839,53127.52194216 2025-09-15,22:54:35.000,258,11075960,123285,0,1757976874,13890.109831489994,-67.25370545999613,53127.33328992001 2025-09-15,22:54:36.000,258,11075965,124245,0,1757976875,13890.231085069994,-67.38058979999914,53127.33328992001 2025-09-15,22:54:37.000,258,11075935,123925,0,1757976876,13890.392756509995,-67.47222848999809,53127.38219976001 2025-09-15,22:54:38.000,258,11075993,124005,0,1757976877,13890.655472599996,-67.57796543999575,53127.38219976001 2025-09-15,22:54:39.000,258,11075961,124085,0,1757976878,13891.012497030002,-67.64845673999662,53127.44508384 2025-09-15,22:54:40.000,258,11075975,124005,0,1757976879,13891.470566109994,-67.69780064999941,53127.43110960001 2025-09-15,22:54:41.000,258,11075984,124125,0,1757976880,13892.022943529992,-67.79648846999771,53127.51495504 2025-09-15,22:54:42.000,258,11075908,124325,0,1757976881,13892.595529879989,-67.81763585999579,53127.59880048001 2025-09-15,22:54:43.000,258,11075919,124085,0,1757976882,13893.188325160001,-67.90222541999537,53127.654697440004 2025-09-15,22:54:44.000,258,11075932,124125,0,1757976883,13893.781120439999,-67.95156932999816,53127.703607280004 2025-09-15,22:54:45.000,258,11075909,123565,0,1757976884,13894.373915719996,-67.89517628999602,53127.80841408 2025-09-15,22:54:46.000,258,11075897,123605,0,1757976885,13894.966710999994,-67.83173412000178,53127.920208 2025-09-15,22:54:47.000,258,11075926,123485,0,1757976886,13895.640341999992,-67.74009542999556,53128.011040560006 2025-09-15,22:54:48.000,258,11075987,123765,0,1757976887,13896.266818829994,-67.62026021999918,53128.08091176001 2025-09-15,22:54:49.000,258,11075945,123565,0,1757976888,13896.866350420001,-67.44403197000065,53128.28353824 2025-09-15,22:54:50.000,258,11075906,123805,0,1757976889,13897.398518909999,-67.26780372000212,53128.4093064 2025-09-15,22:54:51.000,258,11075956,123645,0,1757976890,13897.870060609996,-67.04928069000016,53128.52110032 2025-09-15,22:54:52.000,258,11075921,123685,0,1757976891,13898.267502900002,-66.84485591999692,53128.58398440001 2025-09-15,22:54:53.000,258,11075914,123965,0,1757976892,13898.617791019999,-66.60518549999688,53128.67481696001 2025-09-15,22:54:54.000,258,11075929,123645,0,1757976893,13899.00176069,-66.3866624700022,53128.7586624 2025-09-15,22:54:55.000,258,11075990,123725,0,1757976894,13899.385730360002,-66.21748334999575,53128.89141768001 2025-09-15,22:54:56.000,258,11075934,123805,0,1757976895,13899.776436339998,-66.13994291999552,53129.01019872001 2025-09-15,22:54:57.000,258,11075931,123805,0,1757976896,13900.207560179995,-66.09059901,53129.05910856001 2025-09-15,22:54:58.000,258,11075945,123645,0,1757976897,13900.638684019992,-66.15404118000151,53129.21981232 2025-09-15,22:54:59.000,258,11075920,123844,0,1757976898,13901.056335239999,-66.2386307400011,53129.22679944001 2025-09-15,22:55:00.000,258,11075945,123925,0,1757976899,13901.527876939996,-66.3866624700022,53129.39449032001 2025-09-15,22:55:01.000,258,11075930,124005,0,1757976900,13901.918582919992,-66.548792460002,53129.47134864001 2025-09-15,22:55:02.000,258,11075933,123844,0,1757976901,13902.363179379994,-66.78846288000204,53129.618078160005 2025-09-15,22:55:03.000,258,11075939,123645,0,1757976902,13902.76062167,-67.02108416999545,53129.68096224001 2025-09-15,22:55:04.000,258,11075967,123925,0,1757976903,13903.043546690002,-67.30304936999892,53129.79974328 2025-09-15,22:55:05.000,258,11075929,123725,0,1757976904,13903.259108609993,-67.50042500999552,53129.89756296001 2025-09-15,22:55:06.000,258,11075972,123765,0,1757976905,13903.494879459999,-67.69075152000005,53130.03031824 2025-09-15,22:55:07.000,258,11075884,124005,0,1757976906,13903.663287209994,-67.81763585999579,53130.18403488001 2025-09-15,22:55:08.000,258,11075961,123725,0,1757976907,13903.75085923999,-67.93747106999945,53130.24691896 2025-09-15,22:55:09.000,258,11075946,123525,0,1757976908,13903.91926699,-67.97271671999624,53130.44954544001 2025-09-15,22:55:10.000,258,11075945,123844,0,1757976909,13904.00010271,-68.00796237000031,53130.51941664001 2025-09-15,22:55:11.000,258,11076004,123925,0,1757976910,13904.121356290001,-68.03615888999775,53130.64518480001 2025-09-15,22:55:12.000,258,11075956,123805,0,1757976911,13904.289764039997,-67.95156932999816,53130.68710752001 2025-09-15,22:55:13.000,258,11075958,123805,0,1757976912,13904.437962859993,-67.80353759999707,53130.82684992 2025-09-15,22:55:14.000,258,11075926,123525,0,1757976913,13904.592897989998,-67.68370239000069,53130.9246696 2025-09-15,22:55:15.000,258,11075984,123645,0,1757976914,13904.781514669994,-67.56386717999703,53131.00152792001 2025-09-15,22:55:16.000,258,11075885,124005,0,1757976915,13904.943186109995,-67.43698284000129,53131.12030896001 2025-09-15,22:55:17.000,258,11075976,123885,0,1757976916,13905.11159385999,-67.31714762999763,53131.21812864001 2025-09-15,22:55:18.000,258,11075933,123725,0,1757976917,13905.286737919996,-67.21141067999997,53131.32293544 2025-09-15,22:55:19.000,258,11075917,124005,0,1757976918,13905.448409359997,-67.09862459999567,53131.343896800005 2025-09-15,22:55:20.000,258,11075892,123844,0,1757976919,13905.650498659998,-67.10567373000231,53131.462677840005 2025-09-15,22:55:21.000,258,11075938,123844,0,1757976920,13905.805433789988,-67.11272286000167,53131.511587680005 2025-09-15,22:55:22.000,258,11075934,124005,0,1757976921,13905.872796889998,-67.20436155000061,53131.55351040001 2025-09-15,22:55:23.000,258,11075975,123805,0,1757976922,13905.886269509989,-67.36649154000042,53131.60940736 2025-09-15,22:55:24.000,258,11075949,124085,0,1757976923,13905.926687369989,-67.49337587999617,53131.56748464 2025-09-15,22:55:25.000,258,11075909,124485,0,1757976924,13905.872796889998,-67.65550586999598,53131.60242024001 2025-09-15,22:55:26.000,258,11075926,124045,0,1757976925,13905.839115339993,-67.81058672999643,53131.56748464 2025-09-15,22:55:27.000,258,11075920,124165,0,1757976926,13905.791961169998,-67.89517628999602,53131.59543312 2025-09-15,22:55:28.000,258,11075906,123965,0,1757976927,13905.812170099998,-67.92337281000073,53131.56748464 2025-09-15,22:55:29.000,258,11075982,123965,0,1757976928,13905.791961169998,-67.90222541999537,53131.462677840005 2025-09-15,22:55:30.000,258,11075961,123925,0,1757976929,13905.839115339993,-67.85288150999986,53131.43472936001 2025-09-15,22:55:31.000,258,11075945,123725,0,1757976930,13905.906478439989,-67.67665326000133,53131.40678088001 2025-09-15,22:55:32.000,258,11075949,123925,0,1757976931,13906.04794094999,-67.46517935999873,53131.3788324 2025-09-15,22:55:33.000,258,11075939,123725,0,1757976932,13906.18940345999,-67.1761650299959,53131.32293544 2025-09-15,22:55:34.000,258,11075987,123805,0,1757976933,13906.418438,-66.83780678999756,53131.3089612 2025-09-15,22:55:35.000,258,11075923,123844,0,1757976934,13906.714835639992,-66.45010463999643,53131.28101272 2025-09-15,22:55:36.000,258,11075948,123885,0,1757976935,13907.017969589993,-66.07650075000129,53131.2740256 2025-09-15,22:55:37.000,258,11075896,124045,0,1757976936,13907.321103539995,-65.72404424999695,53131.28799984001 2025-09-15,22:55:38.000,258,11075960,124005,0,1757976937,13907.718545830001,-65.3222438399971,53131.31594832001 2025-09-15,22:55:39.000,258,11075974,123925,0,1757976938,13908.115988119993,-65.00503298999683,53131.31594832001 2025-09-15,22:55:40.000,258,11075899,123805,0,1757976939,13908.479748859994,-64.64552736000041,53131.32992256 2025-09-15,22:55:41.000,258,11075984,123965,0,1757976940,13908.870454839991,-64.28602172999672,53131.413768000006 2025-09-15,22:55:42.000,258,11075874,124165,0,1757976941,13909.207270339997,-63.89831957999559,53131.44171648 2025-09-15,22:55:43.000,258,11075934,123965,0,1757976942,13909.631657869999,-63.53176481999981,53131.57447176001 2025-09-15,22:55:44.000,258,11075895,124165,0,1757976943,13909.93479182,-63.15816092999739,53131.59543312 2025-09-15,22:55:45.000,258,11075953,124005,0,1757976944,13910.231189459992,-62.84095007999713,53131.73517552 2025-09-15,22:55:46.000,258,11075940,123765,0,1757976945,13910.541059720003,-62.53783748999558,53131.85395656 2025-09-15,22:55:47.000,258,11075967,124085,0,1757976946,13910.790303189999,-62.2065283799966,53132.00767320001 2025-09-15,22:55:48.000,258,11075960,124005,0,1757976947,13910.958710939994,-61.84702275000018,53132.10549288001 2025-09-15,22:55:49.000,258,11075974,123844,0,1757976948,13911.06649189999,-61.54391015999863,53132.22427392001 2025-09-15,22:55:50.000,258,11075886,124485,0,1757976949,13911.20795440999,-61.1209623600007,53132.34305496001 2025-09-15,22:55:51.000,258,11075894,123925,0,1757976950,13911.25510858,-60.76145672999701,53132.48978448001 2025-09-15,22:55:52.000,258,11075961,124005,0,1757976951,13911.3359443,-60.51473717999761,53132.60856552001 2025-09-15,22:55:53.000,258,11075961,123885,0,1757976952,13911.349416919991,-60.239821110000776,53132.74830792001 2025-09-15,22:55:54.000,258,11075930,124325,0,1757976953,13911.349416919991,-60.04949459999625,53132.8810632 2025-09-15,22:55:55.000,258,11075904,124005,0,1757976954,13911.369625849991,-59.8944137399958,53132.96490864001 2025-09-15,22:55:56.000,258,11075915,123925,0,1757976955,13911.342680609996,-59.845069830000284,53133.11163816001 2025-09-15,22:55:57.000,258,11075987,123925,0,1757976956,13911.362889539996,-59.838020700000925,53133.24439344 2025-09-15,22:55:58.000,258,11075987,124085,0,1757976957,13911.26858119999,-59.88031547999708,53133.356187360005 2025-09-15,22:55:59.000,258,11075911,124165,0,1757976958,13911.140591309995,-59.957855909997306,53133.41208432 2025-09-15,22:56:00.000,258,11075912,124085,0,1757976959,13911.01260142,-60.077691120000964,53133.55182672 2025-09-15,22:56:01.000,258,11075949,123885,0,1757976960,13910.830721049999,-60.17637893999927,53133.63567216001 2025-09-15,22:56:02.000,258,11075969,123565,0,1757976961,13910.722940089989,-60.21867371999542,53133.72650472 2025-09-15,22:56:03.000,258,11075983,124085,0,1757976962,13910.628631749998,-60.303263280002284,53133.78240168001 2025-09-15,22:56:04.000,258,11075945,124205,0,1757976963,13910.615159129993,-60.33850892999908,53133.85227288001 2025-09-15,22:56:05.000,258,11075959,123805,0,1757976964,13910.635368059993,-60.317361540001,53133.93611832 2025-09-15,22:56:06.000,258,11075926,123805,0,1757976965,13910.628631749998,-60.239821110000776,53134.05489936 2025-09-15,22:56:07.000,258,11075914,123965,0,1757976966,13910.568004959998,-60.15523155000119,53134.06188648 2025-09-15,22:56:08.000,258,11075930,123965,0,1757976967,13910.500641860002,-60.03539633999753,53134.15970616 2025-09-15,22:56:09.000,258,11075960,123885,0,1757976968,13910.392860899992,-59.92965938999987,53134.264512960006 2025-09-15,22:56:10.000,258,11075904,124245,0,1757976969,13910.237925770001,-59.781627659998776,53134.32040992 2025-09-15,22:56:11.000,258,11075988,123965,0,1757976970,13909.941528129995,-59.612448539999605,53134.34137128 2025-09-15,22:56:12.000,258,11075946,124245,0,1757976971,13909.678812039994,-59.47851506999723,53134.4881008 2025-09-15,22:56:13.000,258,11075896,124005,0,1757976972,13909.335260229993,-59.3022868199987,53134.50207504001 2025-09-15,22:56:14.000,258,11075986,124005,0,1757976973,13908.964763179996,-59.14015682999889,53134.530023520005 2025-09-15,22:56:15.000,258,11075978,124165,0,1757976974,13908.58752981999,-58.99917422999715,53134.543997759996 2025-09-15,22:56:16.000,258,11075918,123885,0,1757976975,13908.210296459998,-58.85819162999542,53134.543997759996 2025-09-15,22:56:17.000,258,11075960,123925,0,1757976976,13907.860008340002,-58.65376685999945,53134.51604928 2025-09-15,22:56:18.000,258,11075953,123885,0,1757976977,13907.55687439,-58.47753861000092,53134.481113680005 2025-09-15,22:56:19.000,258,11075992,124125,0,1757976978,13907.240267819994,-58.336556009999185,53134.481113680005 2025-09-15,22:56:20.000,258,11075901,124325,0,1757976979,13907.058387449993,-58.24491732000024,53134.481113680005 2025-09-15,22:56:21.000,258,11075950,123685,0,1757976980,13906.896716009993,-58.1391803699953,53134.38329400001 2025-09-15,22:56:22.000,258,11075939,124285,0,1757976981,13906.815880289992,-57.991148640001484,53134.33438416001 2025-09-15,22:56:23.000,258,11075963,123765,0,1757976982,13906.802407670002,-57.87131342999783,53134.29246144 2025-09-15,22:56:24.000,258,11075897,123725,0,1757976983,13906.903452320003,-57.709183439998014,53134.29246144 2025-09-15,22:56:25.000,258,11075888,123885,0,1757976984,13906.997760659993,-57.5470534499982,53134.25752584001 2025-09-15,22:56:26.000,258,11075986,123965,0,1757976985,13907.119014239994,-57.420169109995186,53134.145731920005 2025-09-15,22:56:27.000,258,11075962,124005,0,1757976986,13907.341312469995,-57.258039119995374,53134.1038092 2025-09-15,22:56:28.000,258,11075951,123965,0,1757976987,13907.604028559996,-57.14525303999835,53134.1038092 2025-09-15,22:56:29.000,258,11075935,123965,0,1757976988,13907.866744649997,-56.947877400001744,53134.05489936 2025-09-15,22:56:30.000,258,11075943,123844,0,1757976989,13908.136197049993,-56.85623870999552,53134.06188648 2025-09-15,22:56:31.000,258,11075949,124125,0,1757976990,13908.365231589989,-56.715256110001064,53134.033938 2025-09-15,22:56:32.000,258,11075930,124045,0,1757976991,13908.580793509995,-56.69410871999571,53134.040925119996 2025-09-15,22:56:33.000,258,11075926,124045,0,1757976992,13908.71551971,-56.59542089999741,53134.05489936 2025-09-15,22:56:34.000,258,11075928,124005,0,1757976993,13908.78961911999,-56.63066655000148,53134.08983496001 2025-09-15,22:56:35.000,258,11075931,123925,0,1757976994,13908.782882809995,-56.651813939999556,53134.15271904 2025-09-15,22:56:36.000,258,11075919,124205,0,1757976995,13908.70878339999,-56.73640349999914,53134.194641760005 2025-09-15,22:56:37.000,258,11075919,124005,0,1757976996,13908.59426613,-56.849189579996164,53134.20162888 2025-09-15,22:56:38.000,258,11075948,123844,0,1757976997,13908.47301255,-56.99722130999726,53134.36931976 2025-09-15,22:56:39.000,258,11075911,124005,0,1757976998,13908.277659559993,-57.17344955999579,53134.38329400001 2025-09-15,22:56:40.000,258,11075957,124045,0,1757976999,13908.048625019997,-57.37787432999903,53134.411242480004 2025-09-15,22:56:41.000,258,11075926,123925,0,1757977000,13907.934107749992,-57.56115170999692,53134.33438416001 2025-09-15,22:56:42.000,258,11075950,124045,0,1757977001,13907.63097379999,-57.744429090002086,53134.39726824 2025-09-15,22:56:43.000,258,11075959,123805,0,1757977002,13907.41541188,-57.927706469999976,53134.28547432001 2025-09-15,22:56:44.000,258,11075943,124125,0,1757977003,13907.2941583,-58.054590809995716,53134.30643568001 2025-09-15,22:56:45.000,258,11075899,123645,0,1757977004,13907.179641029994,-58.20262253999681,53134.32739704 2025-09-15,22:56:46.000,258,11075949,124125,0,1757977005,13907.172904719999,-58.329506879999826,53134.33438416001 2025-09-15,22:56:47.000,258,11075937,124125,0,1757977006,13907.105541619989,-58.42819469999813,53134.33438416001 2025-09-15,22:56:48.000,258,11075919,124005,0,1757977007,13907.152695789999,-58.53393164999579,53134.30643568001 2025-09-15,22:56:49.000,258,11075965,124005,0,1757977008,13907.20658626999,-58.625570340002014,53134.23656448001 2025-09-15,22:56:50.000,258,11075933,124005,0,1757977009,13907.33457616,-58.696061639995605,53134.20162888 2025-09-15,22:56:51.000,258,11075974,123645,0,1757977010,13907.48951128999,-58.696061639995605,53134.15271904 2025-09-15,22:56:52.000,258,11075983,123925,0,1757977011,13907.651182729991,-58.752454679997754,53134.13874480001 2025-09-15,22:56:53.000,258,11075984,123805,0,1757977012,13907.846535719997,-58.752454679997754,53134.1038092 2025-09-15,22:56:54.000,258,11075992,123965,0,1757977013,13908.055361329993,-58.7101599000016,53133.98502816 2025-09-15,22:56:55.000,258,11075933,124045,0,1757977014,13908.291132179998,-58.67491424999753,53133.908169840004 2025-09-15,22:56:56.000,258,11075995,123565,0,1757977015,13908.53363934,-58.519833389997075,53133.88720848 2025-09-15,22:56:57.000,258,11075923,123805,0,1757977016,13908.7761465,-58.32245775000047,53133.8243244 2025-09-15,22:56:58.000,258,11075935,124165,0,1757977017,13909.011917349992,-58.23081906000152,53133.761440320006 2025-09-15,22:56:59.000,258,11075918,124045,0,1757977018,13909.200534030002,-58.054590809995716,53133.691569120005 2025-09-15,22:57:00.000,258,11075979,123844,0,1757977019,13909.328523919998,-57.80082212999696,53133.66362064001 2025-09-15,22:57:01.000,258,11075880,123965,0,1757977020,13909.402623329988,-57.59639736000099,53133.642659280005 2025-09-15,22:57:02.000,258,11075909,123965,0,1757977021,13909.389150709998,-57.3355795499956,53133.593749440006 2025-09-15,22:57:03.000,258,11075949,124005,0,1757977022,13909.281369750002,-57.13115477999963,53133.537852479996 2025-09-15,22:57:04.000,258,11075959,123725,0,1757977023,13909.200534030002,-56.93377913999575,53133.55881384 2025-09-15,22:57:05.000,258,11075961,123725,0,1757977024,13908.991708419991,-56.68705958999635,53133.5797752 2025-09-15,22:57:06.000,258,11075946,124245,0,1757977025,13908.73572864,-56.51788046999718,53133.537852479996 2025-09-15,22:57:07.000,258,11075952,124085,0,1757977026,13908.47301255,-56.36984873999609,53133.55881384 2025-09-15,22:57:08.000,258,11075950,123925,0,1757977027,13908.210296459998,-56.22181701000227,53133.56580096001 2025-09-15,22:57:09.000,258,11075971,124085,0,1757977028,13907.981261920002,-56.080834410000534,53133.55182672 2025-09-15,22:57:10.000,258,11075969,124405,0,1757977029,13907.758963690001,-55.96099919999688,53133.55881384 2025-09-15,22:57:11.000,258,11075939,124485,0,1757977030,13907.57034700999,-55.805918339996424,53133.5797752 2025-09-15,22:57:12.000,258,11075956,124045,0,1757977031,13907.42888449999,-55.622640959998535,53133.593749440006 2025-09-15,22:57:13.000,258,11075903,123965,0,1757977032,13907.381730329995,-55.40411792999657,53133.523878240005 2025-09-15,22:57:14.000,258,11075878,123844,0,1757977033,13907.300894609994,-55.1362509899991,53133.572788080004 2025-09-15,22:57:15.000,258,11075950,123844,0,1757977034,13907.300894609994,-54.811991009999474,53133.49592976001 2025-09-15,22:57:16.000,258,11075960,124005,0,1757977035,13907.361521399995,-54.45248537999578,53133.50291688 2025-09-15,22:57:17.000,258,11075982,124165,0,1757977036,13907.52992914999,-54.03658670999721,53133.46099416 2025-09-15,22:57:18.000,258,11075956,124285,0,1757977037,13907.644446419996,-53.50790196000162,53133.49592976001 2025-09-15,22:57:19.000,258,11075914,124285,0,1757977038,13907.772436309991,-52.943971560001955,53133.48195552 2025-09-15,22:57:20.000,258,11075939,124205,0,1757977039,13907.880217270002,-52.35889376999694,53133.46798128001 2025-09-15,22:57:21.000,258,11075959,124085,0,1757977040,13907.967789299997,-51.79496336999728,53133.46099416 2025-09-15,22:57:22.000,258,11075940,124165,0,1757977041,13907.987998229997,-51.160541669996746,53133.48894264 2025-09-15,22:57:23.000,258,11075948,124165,0,1757977042,13907.880217270002,-50.6107095299958,53133.48195552 2025-09-15,22:57:24.000,258,11075906,124325,0,1757977043,13907.65791904,-50.06792652000149,53133.48894264 2025-09-15,22:57:25.000,258,11075975,124165,0,1757977044,13907.24700412999,-49.60973306999949,53133.48195552 2025-09-15,22:57:26.000,258,11075922,124045,0,1757977045,13906.755253499992,-49.17268700999557,53133.48195552 2025-09-15,22:57:27.000,258,11075955,123885,0,1757977046,13906.101831429994,-48.82023050999851,53133.50291688 2025-09-15,22:57:28.000,258,11075948,124205,0,1757977047,13905.434936739992,-48.58056008999847,53133.55881384 2025-09-15,22:57:29.000,258,11075976,124325,0,1757977048,13904.687206329989,-48.312693150000996,53133.58676232001 2025-09-15,22:57:30.000,258,11075942,124045,0,1757977049,13903.91253067999,-48.22105446000205,53133.5797752 2025-09-15,22:57:31.000,258,11075883,124285,0,1757977050,13903.063755620002,-48.20695619999606,53133.51689112001 2025-09-15,22:57:32.000,258,11075989,124165,0,1757977051,13902.295816279999,-48.277447499996924,53133.48195552 2025-09-15,22:57:33.000,258,11075980,124045,0,1757977052,13901.53461324999,-48.46777401000145,53133.43304568 2025-09-15,22:57:34.000,258,11075950,124085,0,1757977053,13900.793619149998,-48.728591819999565,53133.36317448 2025-09-15,22:57:35.000,258,11075968,124125,0,1757977054,13900.025679809994,-49.01760614999512,53133.335226 2025-09-15,22:57:36.000,258,11075999,124125,0,1757977055,13899.338576189992,-49.34186613000202,53133.27932904001 2025-09-15,22:57:37.000,258,11075988,124445,0,1757977056,13898.678417809999,-49.68727349999972,53133.18150936001 2025-09-15,22:57:38.000,258,11075931,124245,0,1757977057,13897.977841569991,-50.03972999999678,53133.0557412 2025-09-15,22:57:39.000,258,11075930,124085,0,1757977058,13897.324419499993,-50.38513737000176,53132.971895760005 2025-09-15,22:57:40.000,258,11075976,124125,0,1757977059,13896.61710694999,-50.69529908999539,53132.853114720005 2025-09-15,22:57:41.000,258,11075997,124285,0,1757977060,13895.930003330002,-50.998411679996934,53132.74830792001 2025-09-15,22:57:42.000,258,11075993,124125,0,1757977061,13895.269844949995,-51.174639929995465,53132.636514000005 2025-09-15,22:57:43.000,258,11075987,124245,0,1757977062,13894.636631809997,-51.30152426999848,53132.47581024 2025-09-15,22:57:44.000,258,11075983,124285,0,1757977063,13894.050572839995,-51.400212089996785,53132.3570292 2025-09-15,22:57:45.000,258,11075930,124525,0,1757977064,13893.477986489997,-51.393162959997426,53132.20331256001 2025-09-15,22:57:46.000,258,11075925,124285,0,1757977065,13892.87845489999,-51.393162959997426,53132.063570160004 2025-09-15,22:57:47.000,258,11075925,124085,0,1757977066,13892.292395930002,-51.32972078999592,53131.95177624 2025-09-15,22:57:48.000,258,11075952,124165,0,1757977067,13891.672655409995,-51.19578732000082,53131.77011112001 2025-09-15,22:57:49.000,258,11075961,124205,0,1757977068,13891.012497030002,-51.08300123999652,53131.64434296 2025-09-15,22:57:50.000,258,11075986,124245,0,1757977069,13890.32539341,-50.934969509995426,53131.581458880006 2025-09-15,22:57:51.000,258,11075892,124205,0,1757977070,13889.570926690001,-50.758741259996896,53131.42075512 2025-09-15,22:57:52.000,258,11075948,124005,0,1757977071,13888.708679009993,-50.54021823000221,53131.28799984001 2025-09-15,22:57:53.000,258,11075852,124205,0,1757977072,13887.873376569994,-50.37808823999512,53131.25306424 2025-09-15,22:57:54.000,258,11075957,124325,0,1757977073,13886.997656269996,-50.27940041999682,53131.16921880001 2025-09-15,22:57:55.000,258,11075924,123965,0,1757977074,13886.027627629992,-50.15251608000108,53131.05043776001 2025-09-15,22:57:56.000,258,11075915,123965,0,1757977075,13885.044126369998,-50.0538282599955,53130.95261808001 2025-09-15,22:57:57.000,258,11075915,124085,0,1757977076,13884.040416179989,-50.07497565000085,53130.81287568001 2025-09-15,22:57:58.000,258,11075950,124325,0,1757977077,13882.996288129994,-50.0185826099987,53130.73601736001 2025-09-15,22:57:59.000,258,11075917,124085,0,1757977078,13881.938687459995,-50.02563173999806,53130.61723632001 2025-09-15,22:58:00.000,258,11075975,124205,0,1757977079,13880.820459999995,-50.03268086999742,53130.56133936 2025-09-15,22:58:01.000,258,11075898,124245,0,1757977080,13879.783068259996,-50.04677912999614,53130.39364848 2025-09-15,22:58:02.000,258,11075930,124285,0,1757977081,13878.765885449997,-50.02563173999806,53130.337751520005 2025-09-15,22:58:03.000,258,11076001,124285,0,1757977082,13877.748702639998,-50.06792652000149,53130.23294472001 2025-09-15,22:58:04.000,258,11075992,124085,0,1757977083,13876.792146619999,-50.03972999999678,53130.05826672 2025-09-15,22:58:05.000,258,11075939,124805,0,1757977084,13875.89621739,-50.08202478000021,53129.93249856 2025-09-15,22:58:06.000,258,11075951,123965,0,1757977085,13874.980079230001,-50.06792652000149,53129.75782056001 2025-09-15,22:58:07.000,258,11075962,124365,0,1757977086,13874.151513099998,-50.124319559996366,53129.61109104001 2025-09-15,22:58:08.000,258,11075938,124285,0,1757977087,13873.34989220999,-50.166614339999796,53129.42243880001 2025-09-15,22:58:09.000,258,11075932,124325,0,1757977088,13872.581952870001,-50.21595824999531,53129.331606240004 2025-09-15,22:58:10.000,258,11075974,124245,0,1757977089,13871.793804599998,-50.31464607000089,53129.19186384 2025-09-15,22:58:11.000,258,11075987,124325,0,1757977090,13870.99218370999,-50.46972693000134,53129.02417296 2025-09-15,22:58:12.000,258,11075917,124125,0,1757977091,13870.156881269992,-50.64595517999987,53128.87045632001 2025-09-15,22:58:13.000,258,11075944,124285,0,1757977092,13869.308106209988,-50.82923255999776,53128.72372680001 2025-09-15,22:58:14.000,258,11076021,124405,0,1757977093,13868.263978159994,-51.06185384999844,53128.59795864 2025-09-15,22:58:15.000,258,11075942,124885,0,1757977094,13867.21311379999,-51.259229490002326,53128.41629352001 2025-09-15,22:58:16.000,258,11076000,124365,0,1757977095,13866.01405061999,-51.49889990999509,53128.19969280001 2025-09-15,22:58:17.000,258,11075967,124205,0,1757977096,13864.81498743999,-51.70332467999833,53128.08091176001 2025-09-15,22:58:18.000,258,11075928,124165,0,1757977097,13863.609187949995,-51.97119161999581,53127.87828528 2025-09-15,22:58:19.000,258,11075902,124405,0,1757977098,13862.35623428999,-52.23905856000056,53127.73854288 2025-09-15,22:58:20.000,258,11075969,124365,0,1757977099,13861.05612645999,-52.50692549999803,53127.49399368 2025-09-15,22:58:21.000,258,11075911,124405,0,1757977100,13859.823381729999,-52.75364504999743,53127.2564316 2025-09-15,22:58:22.000,258,11075903,124445,0,1757977101,13858.664736409999,-53.070855899997696,53127.10970208 2025-09-15,22:58:23.000,258,11075955,124285,0,1757977102,13857.58019049999,-53.345771970001806,53126.92803696001 2025-09-15,22:58:24.000,258,11076011,124325,0,1757977103,13856.52258982999,-53.627737169998,53126.697462000004 2025-09-15,22:58:25.000,258,11075919,124325,0,1757977104,13855.592979050001,-53.930849759999546,53126.47387416001 2025-09-15,22:58:26.000,258,11075944,124605,0,1757977105,13854.858721259989,-54.1846184399983,53126.20836360001 2025-09-15,22:58:27.000,258,11075929,124125,0,1757977106,13854.259189669996,-54.48068190000049,53125.9638144 2025-09-15,22:58:28.000,258,11075950,124365,0,1757977107,13853.666394389998,-54.76969622999604,53125.691316720004 2025-09-15,22:58:29.000,258,11075904,124325,0,1757977108,13853.215061620002,-55.11510360000102,53125.46074176 2025-09-15,22:58:30.000,258,11075922,124325,0,1757977109,13852.83109195,-55.45346183999936,53125.24414104 2025-09-15,22:58:31.000,258,11075936,124325,0,1757977110,13852.453858589994,-55.83411486000114,53125.06946304 2025-09-15,22:58:32.000,258,11075925,124565,0,1757977111,13852.103570469997,-56.214767879995634,53124.77600400001 2025-09-15,22:58:33.000,258,11075920,124285,0,1757977112,13851.786963899991,-56.616568289995485,53124.61530024 2025-09-15,22:58:34.000,258,11075930,124365,0,1757977113,13851.4501484,-56.9549265300011,53124.433635119996 2025-09-15,22:58:35.000,258,11075899,124285,0,1757977114,13851.120069209988,-57.286235640000086,53124.251970000005 2025-09-15,22:58:36.000,258,11075932,124205,0,1757977115,13850.830407879992,-57.652790399995865,53124.02139504 2025-09-15,22:58:37.000,258,11075936,124085,0,1757977116,13850.49359238,-57.97000124999613,53123.85370416 2025-09-15,22:58:38.000,258,11075970,124485,0,1757977117,13850.19045843,-58.294261229995755,53123.69300040001 2025-09-15,22:58:39.000,258,11075980,124245,0,1757977118,13849.927742339998,-58.60442294999666,53123.47639968001 2025-09-15,22:58:40.000,258,11075962,124445,0,1757977119,13849.685235179997,-58.94983032000164,53123.25281184 2025-09-15,22:58:41.000,258,11075943,124405,0,1757977120,13849.429255399991,-59.22474638999847,53123.092108079996 2025-09-15,22:58:42.000,258,11075880,124325,0,1757977121,13849.23390241,-59.59130115000153,53122.90345584001 2025-09-15,22:58:43.000,258,11075971,124285,0,1757977122,13849.0924399,-59.90146286999516,53122.742752080005 2025-09-15,22:58:44.000,258,11075921,124285,0,1757977123,13849.018340489994,-60.204575459996704,53122.59602256001 2025-09-15,22:58:45.000,258,11075901,124325,0,1757977124,13848.92403214999,-60.50768804999825,53122.37243472 2025-09-15,22:58:46.000,258,11075926,124125,0,1757977125,13848.917295839994,-60.881291940000665,53122.2257052 2025-09-15,22:58:47.000,258,11075910,124405,0,1757977126,13848.94424107999,-61.233748439997726,53122.00910448 2025-09-15,22:58:48.000,258,11075950,124365,0,1757977127,13849.07223097,-61.59325407000142,53121.84840072001 2025-09-15,22:58:49.000,258,11075922,124365,0,1757977128,13849.139594069995,-61.95275969999784,53121.68070984001 2025-09-15,22:58:50.000,258,11075932,124205,0,1757977129,13849.260847649995,-62.333412719999615,53121.60385152 2025-09-15,22:58:51.000,258,11075972,124365,0,1757977130,13849.476409570001,-62.699967479995394,53121.44314776001 2025-09-15,22:58:52.000,258,11075971,124405,0,1757977131,13849.705444109997,-63.06652223999845,53121.32436672001 2025-09-15,22:58:53.000,258,11075942,124205,0,1757977132,13849.995105439993,-63.426027870002144,53121.282444000004 2025-09-15,22:58:54.000,258,11075944,124365,0,1757977133,13850.237612599994,-63.68684568000026,53121.16366296 2025-09-15,22:58:55.000,258,11075889,124325,0,1757977134,13850.540746549996,-63.91241784000158,53121.0728304 2025-09-15,22:58:56.000,258,11075918,124325,0,1757977135,13850.776517400001,-64.09569521999947,53121.016933440005 2025-09-15,22:58:57.000,258,11075908,124005,0,1757977136,13851.093123969993,-64.22257955999521,53120.98199784 2025-09-15,22:58:58.000,258,11075991,124325,0,1757977137,13851.416466849994,-64.31421825000143,53120.90513952 2025-09-15,22:58:59.000,258,11075927,124485,0,1757977138,13851.780227589996,-64.34946389999823,53120.90513952 2025-09-15,22:59:00.000,258,11075932,124405,0,1757977139,13852.177669880002,-64.30011998999544,53120.8632168 2025-09-15,22:59:01.000,258,11075935,123965,0,1757977140,13852.595321099994,-64.15208826000162,53120.76539712 2025-09-15,22:59:02.000,258,11075936,124365,0,1757977141,13853.066862799991,-63.961761749997095,53120.75841 2025-09-15,22:59:03.000,258,11075910,124405,0,1757977142,13853.524931879998,-63.64455089999683,53120.70950016 2025-09-15,22:59:04.000,258,11075953,124325,0,1757977143,13854.00320988999,-63.34848744000192,53120.730461520005 2025-09-15,22:59:05.000,258,11075968,124445,0,1757977144,13854.575796240002,-62.974883549999504,53120.71648728 2025-09-15,22:59:06.000,258,11075925,124645,0,1757977145,13855.12817366,-62.566034010000294,53120.76539712 2025-09-15,22:59:07.000,258,11075985,124365,0,1757977146,13855.680551079997,-62.058496649995504,53120.75142288001 2025-09-15,22:59:08.000,258,11075982,124405,0,1757977147,13856.34744577,-61.55095928999799,53120.75841 2025-09-15,22:59:09.000,258,11075965,124205,0,1757977148,13856.994131530002,-61.022274539995124,53120.8282812 2025-09-15,22:59:10.000,258,11075894,123965,0,1757977149,13857.714916699995,-60.50063891999889,53120.800332720006 2025-09-15,22:59:11.000,258,11075914,124565,0,1757977150,13858.469383419993,-60.014248949999455,53120.91212664001 2025-09-15,22:59:12.000,258,11075912,124325,0,1757977151,13859.169959660001,-59.53490810999938,53120.98898496001 2025-09-15,22:59:13.000,258,11075890,124445,0,1757977152,13859.884008519999,-59.13310769999953,53121.04488192 2025-09-15,22:59:14.000,258,11075947,124805,0,1757977153,13860.638475239997,-58.71720903000096,53121.19161144 2025-09-15,22:59:15.000,258,11075892,124205,0,1757977154,13861.352524099995,-58.43524382999749,53121.33834096 2025-09-15,22:59:16.000,258,11075959,124285,0,1757977155,13861.958791999998,-58.153278630001296,53121.41519928001 2025-09-15,22:59:17.000,258,11075913,124405,0,1757977156,13862.61895037999,-57.9065590800019,53121.520006080005 2025-09-15,22:59:18.000,258,11075920,124325,0,1757977157,13863.231954589988,-57.709183439998014,53121.65974848001 2025-09-15,22:59:19.000,258,11075901,124325,0,1757977158,13863.79780462999,-57.51180780000141,53121.736606800005 2025-09-15,22:59:20.000,258,11075911,124885,0,1757977159,13864.356918359998,-57.32853041999624,53121.904297680005 2025-09-15,22:59:21.000,258,11075926,124965,0,1757977160,13864.727415409994,-57.117056520000915,53121.94622040001 2025-09-15,22:59:22.000,258,11075939,124965,0,1757977161,13865.131594009996,-56.94082826999511,53122.14884688 2025-09-15,22:59:23.000,258,11075913,124925,0,1757977162,13865.461673199992,-56.715256110001064,53122.26064080001 2025-09-15,22:59:24.000,258,11075956,124765,0,1757977163,13865.778279769998,-56.51083133999782,53122.40038320001 2025-09-15,22:59:25.000,258,11075903,124485,0,1757977164,13866.027523239994,-56.27116091999778,53122.54711272001 2025-09-15,22:59:26.000,258,11075929,124885,0,1757977165,13866.21613991999,-56.0385396299971,53122.65890664 2025-09-15,22:59:27.000,258,11075901,124765,0,1757977166,13866.4047566,-55.91870442000072,53122.83358464001 2025-09-15,22:59:28.000,258,11075949,124925,0,1757977167,13866.526010180001,-55.74247617000219,53123.029224000005 2025-09-15,22:59:29.000,258,11075935,124845,0,1757977168,13866.532746489996,-55.64378834999661,53123.196914880005 2025-09-15,22:59:30.000,258,11075904,124685,0,1757977169,13866.512537559996,-55.622640959998535,53123.3436444 2025-09-15,22:59:31.000,258,11075949,124765,0,1757977170,13866.499064939992,-55.5944444400011,53123.53928376 2025-09-15,22:59:32.000,258,11075931,124965,0,1757977171,13866.445174460001,-55.5944444400011,53123.72094888001 2025-09-15,22:59:33.000,258,11075901,124965,0,1757977172,13866.398020289991,-55.622640959998535,53123.930562479996 2025-09-15,22:59:34.000,258,11075978,124965,0,1757977173,13866.377811359991,-55.65788660999533,53124.084279120005 2025-09-15,22:59:35.000,258,11075941,124125,0,1757977174,13866.38454767,-55.7283779099962,53124.23799576 2025-09-15,22:59:36.000,258,11075940,124765,0,1757977175,13866.445174460001,-55.791820079997706,53124.44760936 2025-09-15,22:59:37.000,258,11075889,124925,0,1757977176,13866.566428040001,-55.92575355000008,53124.587351760005 2025-09-15,22:59:38.000,258,11075939,124925,0,1757977177,13866.687681620002,-56.0385396299971,53124.755042640005 2025-09-15,22:59:39.000,258,11075936,124845,0,1757977178,13866.849353060003,-56.09493266999925,53124.90177216 2025-09-15,22:59:40.000,258,11075916,124965,0,1757977179,13867.024497119994,-56.14427658000204,53125.06247592001 2025-09-15,22:59:41.000,258,11075893,124765,0,1757977180,13867.287213209995,-56.200669619996916,53125.13234712001 2025-09-15,22:59:42.000,258,11075899,124725,0,1757977181,13867.576874539991,-56.22181701000227,53125.30003800001 2025-09-15,22:59:43.000,258,11075899,124725,0,1757977182,13867.839590629992,-56.2852591799965,53125.4048448 2025-09-15,22:59:44.000,258,11075947,125045,0,1757977183,13868.196615059998,-56.313455700001214,53125.61445840001 2025-09-15,22:59:45.000,258,11075919,124165,0,1757977184,13868.58058473,-56.36984873999609,53125.74721368 2025-09-15,22:59:46.000,258,11075962,124845,0,1757977185,13868.870246059996,-56.3980452600008,53125.8939432 2025-09-15,22:59:47.000,258,11075924,124685,0,1757977186,13869.186852630002,-56.34870134999801,53126.01971136001 2025-09-15,22:59:48.000,258,11075914,124805,0,1757977187,13869.375469309998,-56.35575047999737,53126.13150528 2025-09-15,22:59:49.000,258,11075944,124285,0,1757977188,13869.55061336999,-56.27821004999714,53126.32015752 2025-09-15,22:59:50.000,258,11075878,124205,0,1757977189,13869.67186694999,-56.27821004999714,53126.54374536001 2025-09-15,22:59:51.000,258,11075893,124645,0,1757977190,13869.75270266999,-56.257062659999065,53126.669513520006 2025-09-15,22:59:52.000,258,11075900,124325,0,1757977191,13869.766175289995,-56.15837484000076,53126.85816576001 2025-09-15,22:59:53.000,258,11075945,124565,0,1757977192,13869.75270266999,-56.10198179999861,53127.0817536 2025-09-15,22:59:54.000,258,11075904,124325,0,1757977193,13869.69881219,-56.00329398000031,53127.21450888001 2025-09-15,22:59:55.000,258,11075898,124525,0,1757977194,13869.604503849994,-55.91165529000136,53127.38219976001 2025-09-15,22:59:56.000,258,11075931,124605,0,1757977195,13869.496722889999,-55.86231137999857,53127.61976184 2025-09-15,22:59:57.000,258,11075962,124325,0,1757977196,13869.368732999988,-55.82706573000178,53127.75950424 2025-09-15,22:59:58.000,258,11075905,124285,0,1757977197,13869.193588939997,-55.78477094999835,53127.91322088001 2025-09-15,22:59:59.000,258,11075900,124125,0,1757977198,13868.998235949992,-55.77067268999963,53128.12982160001 2025-09-15,23:00:00.000,258,11075889,124365,0,1757977199,13868.836564509991,-55.76362356000027,53128.25558976 2025-09-15,23:00:01.000,258,11075963,124205,0,1757977200,13868.627738899995,-55.74952530000155,53128.42328064 2025-09-15,23:00:02.000,258,11075979,124325,0,1757977201,13868.43912222,-55.679034000000684,53128.58398440001 2025-09-15,23:00:03.000,258,11075883,124045,0,1757977202,13868.378495429999,-55.65788660999533,53128.67481696001 2025-09-15,23:00:04.000,258,11075912,124365,0,1757977203,13868.223560299994,-55.65083747999597,53128.80058512001 2025-09-15,23:00:05.000,258,11075906,124005,0,1757977204,13868.189878749989,-55.64378834999661,53128.92635328 2025-09-15,23:00:06.000,258,11075920,124485,0,1757977205,13868.183142439993,-55.664935740001965,53129.01019872001 2025-09-15,23:00:07.000,258,11075936,124405,0,1757977206,13868.290923399989,-55.7283779099962,53129.05910856001 2025-09-15,23:00:08.000,258,11075897,124245,0,1757977207,13868.41891329,-55.805918339996424,53129.12199264 2025-09-15,23:00:09.000,258,11075926,124045,0,1757977208,13868.567112109995,-55.91870442000072,53129.21981232 2025-09-15,23:00:10.000,258,11075966,124325,0,1757977209,13868.836564509991,-56.0385396299971,53129.21981232 2025-09-15,23:00:11.000,258,11075982,124245,0,1757977210,13869.085807980002,-56.207718749996275,53129.32461912001 2025-09-15,23:00:12.000,258,11075966,124325,0,1757977211,13869.449568719989,-56.3980452600008,53129.380516080004 2025-09-15,23:00:13.000,258,11075928,124685,0,1757977212,13869.745966359995,-56.6447648100002,53129.380516080004 2025-09-15,23:00:14.000,258,11075972,124485,0,1757977213,13870.076045549991,-56.87738610000088,53129.51327136001 2025-09-15,23:00:15.000,258,11075933,124445,0,1757977214,13870.352234259997,-57.124105650000274,53129.5272456 2025-09-15,23:00:16.000,258,11075899,124325,0,1757977215,13870.668840829989,-57.36377607000031,53129.548206960004 2025-09-15,23:00:17.000,258,11075900,124085,0,1757977216,13870.99218370999,-57.59639736000099,53129.58314256 2025-09-15,23:00:18.000,258,11075923,124205,0,1757977217,13871.281845040001,-57.80082212999696,53129.687949360006 2025-09-15,23:00:19.000,258,11075890,124205,0,1757977218,13871.591715299997,-58.01229602999956,53129.76480768 2025-09-15,23:00:20.000,258,11075916,124285,0,1757977219,13871.854431389998,-58.18852427999809,53129.834678880005 2025-09-15,23:00:21.000,258,11075948,124485,0,1757977220,13872.15082902999,-58.37180165999598,53129.89756296001 2025-09-15,23:00:22.000,258,11075943,124325,0,1757977221,13872.346182019995,-58.50573512999836,53129.91852432 2025-09-15,23:00:23.000,258,11075901,124205,0,1757977222,13872.528062389996,-58.63261947000137,53129.96743416 2025-09-15,23:00:24.000,258,11075932,124405,0,1757977223,13872.703206450002,-58.7101599000016,53130.09320232001 2025-09-15,23:00:25.000,258,11075894,124285,0,1757977224,13872.824460030002,-58.78065119999519,53130.1560864 2025-09-15,23:00:26.000,258,11075949,124405,0,1757977225,13872.891823129998,-58.78065119999519,53130.24691896 2025-09-15,23:00:27.000,258,11075905,124165,0,1757977226,13872.918768369993,-58.73130728999968,53130.288841680005 2025-09-15,23:00:28.000,258,11075962,124325,0,1757977227,13872.972658849998,-58.63966860000073,53130.37268712 2025-09-15,23:00:29.000,258,11075940,124285,0,1757977228,13872.959186229993,-58.47753861000092,53130.44255832 2025-09-15,23:00:30.000,258,11075952,124285,0,1757977229,13873.026549329988,-58.301310359995114,53130.56133936 2025-09-15,23:00:31.000,258,11075908,124325,0,1757977230,13873.087176119989,-58.02639428999828,53130.56832648001 2025-09-15,23:00:32.000,258,11075922,124485,0,1757977231,13873.18822076999,-57.68803604999994,53130.61723632001 2025-09-15,23:00:33.000,258,11075874,124125,0,1757977232,13873.39704638,-57.3355795499956,53130.71505600001 2025-09-15,23:00:34.000,258,11075938,124165,0,1757977233,13873.565454129995,-56.91263174999767,53130.722043120004 2025-09-15,23:00:35.000,258,11075937,124085,0,1757977234,13873.868588079997,-56.52492959999654,53130.78492720001 2025-09-15,23:00:36.000,258,11075916,124045,0,1757977235,13874.198667269993,-56.13017831999605,53130.85479840001 2025-09-15,23:00:37.000,258,11075915,124325,0,1757977236,13874.562428009995,-55.6931322599994,53130.89672112 2025-09-15,23:00:38.000,258,11075893,124325,0,1757977237,13875.033969709992,-55.27723359000083,53130.91768248 2025-09-15,23:00:39.000,258,11075915,124205,0,1757977238,13875.471829859998,-54.8895314399997,53130.91768248 2025-09-15,23:00:40.000,258,11075925,124405,0,1757977239,13875.95684418,-54.565271460000076,53130.98056656001 2025-09-15,23:00:41.000,258,11075949,124405,0,1757977240,13876.542903150003,-54.26215886999853,53130.959605200005 2025-09-15,23:00:42.000,258,11075907,124325,0,1757977241,13877.1154895,-54.01543931999913,53130.9945408 2025-09-15,23:00:43.000,258,11075876,124205,0,1757977242,13877.715021089993,-53.78281802999845,53130.9945408 2025-09-15,23:00:44.000,258,11075873,124125,0,1757977243,13878.33476161,-53.67003195000143,53131.078386240006 2025-09-15,23:00:45.000,258,11075896,124325,0,1757977244,13878.900611650002,-53.66298282000207,53131.14127032 2025-09-15,23:00:46.000,258,11075877,124325,0,1757977245,13879.49340693,-53.64888455999608,53131.19018016001 2025-09-15,23:00:47.000,258,11075906,124325,0,1757977246,13880.018839110002,-53.761670640000375,53131.2041544 2025-09-15,23:00:48.000,258,11075977,124125,0,1757977247,13880.443226639989,-53.951997149997624,53131.246077120006 2025-09-15,23:00:49.000,258,11075923,123925,0,1757977248,13880.921504649996,-54.177569309998944,53131.26005136 2025-09-15,23:00:50.000,258,11075885,124045,0,1757977249,13881.305474319997,-54.522976679996646,53131.36485816001 2025-09-15,23:00:51.000,258,11075911,124205,0,1757977250,13881.675971369994,-54.861334920002264,53131.36485816001 2025-09-15,23:00:52.000,258,11075963,124325,0,1757977251,13881.979105319995,-55.213791419999325,53131.46966496 2025-09-15,23:00:53.000,258,11075899,124445,0,1757977252,13882.187930929991,-55.65788660999533,53131.53953616 2025-09-15,23:00:54.000,258,11075944,124205,0,1757977253,13882.369811299992,-56.0385396299971,53131.560497520004 2025-09-15,23:00:55.000,258,11075944,124125,0,1757977254,13882.491064879992,-56.489683949999744,53131.6583172 2025-09-15,23:00:56.000,258,11075905,124005,0,1757977255,13882.592109529993,-56.884435230000236,53131.728188400004 2025-09-15,23:00:57.000,258,11075952,124325,0,1757977256,13882.652736319993,-57.258039119995374,53131.77011112001 2025-09-15,23:00:58.000,258,11075933,124205,0,1757977257,13882.693154179993,-57.58934823000163,53131.798059600005 2025-09-15,23:00:59.000,258,11075892,124325,0,1757977258,13882.699890489988,-57.85721516999911,53131.86094368001 2025-09-15,23:01:00.000,258,11075897,123885,0,1757977259,13882.713363109993,-58.02639428999828,53131.916840640006 2025-09-15,23:01:01.000,258,11075955,123965,0,1757977260,13882.706626799998,-58.12508210999658,53131.916840640006 2025-09-15,23:01:02.000,258,11075939,124165,0,1757977261,13882.760517279989,-58.103934719998506,53131.94478912 2025-09-15,23:01:03.000,258,11075929,124085,0,1757977262,13882.814407759994,-57.991148640001484,53131.93780200001 2025-09-15,23:01:04.000,258,11075960,124005,0,1757977263,13882.895243479994,-57.76557648000016,53132.00767320001 2025-09-15,23:01:05.000,258,11075903,124125,0,1757977264,13882.98281550999,-57.40607084999647,53132.063570160004 2025-09-15,23:01:06.000,258,11075930,124045,0,1757977265,13883.04344229999,-56.9901721799979,53132.084531520006 2025-09-15,23:01:07.000,258,11075984,124165,0,1757977266,13883.10406908999,-56.46148743000231,53132.05658304001 2025-09-15,23:01:08.000,258,11075928,124165,0,1757977267,13883.157959569995,-55.83411486000114,53132.10549288001 2025-09-15,23:01:09.000,258,11075923,124365,0,1757977268,13883.22532266999,-55.15034924999782,53132.11946712 2025-09-15,23:01:10.000,258,11075888,124205,0,1757977269,13883.17143219,-54.43838711999706,53132.084531520006 2025-09-15,23:01:11.000,258,11075940,124325,0,1757977270,13883.218586359995,-53.74757238000166,53132.11248 2025-09-15,23:01:12.000,258,11075939,123805,0,1757977271,13883.17143219,-53.00741372999619,53132.14042848 2025-09-15,23:01:13.000,258,11075902,124245,0,1757977272,13883.16469587999,-52.316598990000784,53132.09850576 2025-09-15,23:01:14.000,258,11075914,124085,0,1757977273,13883.10406908999,-51.668079030001536,53132.04959592 2025-09-15,23:01:15.000,258,11075926,124045,0,1757977274,13883.036705989995,-51.040706460000365,53132.04959592 2025-09-15,23:01:16.000,258,11075865,123805,0,1757977275,13882.90197978999,-50.54726736000157,53132.03562168001 2025-09-15,23:01:17.000,258,11075924,124285,0,1757977276,13882.814407759994,-50.02563173999806,53132.02164744 2025-09-15,23:01:18.000,258,11075939,124085,0,1757977277,13882.666208939998,-49.64497871999629,53132.02164744 2025-09-15,23:01:19.000,258,11076015,124045,0,1757977278,13882.538219050002,-49.320718739996664,53131.93780200001 2025-09-15,23:01:20.000,258,11075896,124045,0,1757977279,13882.396756540002,-49.06695005999791,53131.88889216001 2025-09-15,23:01:21.000,258,11075933,124125,0,1757977280,13882.275502960001,-48.8695744200013,53131.88190504 2025-09-15,23:01:22.000,258,11076001,124045,0,1757977281,13882.10709520999,-48.74269007999828,53131.81902096001 2025-09-15,23:01:23.000,258,11075908,123965,0,1757977282,13881.95216008,-48.6581005199987,53131.80504672 2025-09-15,23:01:24.000,258,11075907,124325,0,1757977283,13881.68270767999,-48.61580573999527,53131.81203384 2025-09-15,23:01:25.000,258,11075927,123805,0,1757977284,13881.318946940002,-48.61580573999527,53131.67229144001 2025-09-15,23:01:26.000,258,11075942,123844,0,1757977285,13880.921504649996,-48.61580573999527,53131.72120128001 2025-09-15,23:01:27.000,258,11075949,124045,0,1757977286,13880.48364449999,-48.60875660999591,53131.70023992001 2025-09-15,23:01:28.000,258,11075899,124125,0,1757977287,13879.985157559997,-48.552363570001035,53131.64434296 2025-09-15,23:01:29.000,258,11075981,123965,0,1757977288,13879.44625275999,-48.488921399999526,53131.57447176001 2025-09-15,23:01:30.000,258,11075873,123844,0,1757977289,13878.893875339993,-48.42547922999802,53131.55351040001 2025-09-15,23:01:31.000,258,11075910,124045,0,1757977290,13878.30781636999,-48.29859489000228,53131.48363920001 2025-09-15,23:01:32.000,258,11075951,123925,0,1757977291,13877.728493709998,-48.17171054999926,53131.45569072001 2025-09-15,23:01:33.000,258,11075930,123965,0,1757977292,13877.182852599995,-48.07302273000096,53131.35088392 2025-09-15,23:01:34.000,258,11075920,123885,0,1757977293,13876.643947799988,-48.00958055999945,53131.30197408 2025-09-15,23:01:35.000,258,11075890,123965,0,1757977294,13876.044416209996,-47.910892740001145,53131.19716728001 2025-09-15,23:01:36.000,258,11075901,124045,0,1757977295,13875.431411999998,-47.84745056999964,53131.176205920005 2025-09-15,23:01:37.000,258,11075929,123844,0,1757977296,13874.79819886,-47.805155789996206,53131.127296080005 2025-09-15,23:01:38.000,258,11075903,124165,0,1757977297,13874.077413689993,-47.812204919995565,53131.078386240006 2025-09-15,23:01:39.000,258,11075965,123965,0,1757977298,13873.37683745,-47.861548829998355,53131.057424880004 2025-09-15,23:01:40.000,258,11075959,123965,0,1757977299,13872.575216559992,-47.917941870000504,53130.95261808001 2025-09-15,23:01:41.000,258,11075993,123885,0,1757977300,13871.686023640003,-48.037777079996886,53130.86178552001 2025-09-15,23:01:42.000,258,11075893,123965,0,1757977301,13870.81030333999,-48.17875967999862,53130.76396584001 2025-09-15,23:01:43.000,258,11075914,124245,0,1757977302,13869.826802079995,-48.35498792999715,53130.6102492 2025-09-15,23:01:44.000,258,11075935,124125,0,1757977303,13868.897191299991,-48.545314440001675,53130.505442400005 2025-09-15,23:01:45.000,258,11075883,124325,0,1757977304,13867.967580520002,-48.735640949998924,53130.37967424001 2025-09-15,23:01:46.000,258,11075924,124325,0,1757977305,13867.044706049994,-48.93301658999553,53130.21198336001 2025-09-15,23:01:47.000,258,11075927,123925,0,1757977306,13866.11509526999,-49.123343100000056,53130.04429248001 2025-09-15,23:01:48.000,258,11075907,124205,0,1757977307,13865.252847589996,-49.23612917999708,53129.79974328 2025-09-15,23:01:49.000,258,11075909,124045,0,1757977308,13864.484908249993,-49.34891526000138,53129.61109104001 2025-09-15,23:01:50.000,258,11075932,124045,0,1757977309,13863.750650459995,-49.45465220999904,53129.352567600006 2025-09-15,23:01:51.000,258,11075962,123925,0,1757977310,13863.124173629993,-49.489897859995835,53129.184876720006 2025-09-15,23:01:52.000,258,11075931,124045,0,1757977311,13862.50443311,-49.539241769998625,53128.89141768001 2025-09-15,23:01:53.000,258,11075869,124085,0,1757977312,13861.965528309993,-49.595634810000774,53128.6887912 2025-09-15,23:01:54.000,258,11075903,124045,0,1757977313,13861.413150889995,-49.602683940000134,53128.47219048 2025-09-15,23:01:55.000,258,11075875,124005,0,1757977314,13860.982027049999,-49.56743828999606,53128.2346284 2025-09-15,23:01:56.000,258,11075864,124005,0,1757977315,13860.618266309997,-49.553340029997344,53128.05296328001 2025-09-15,23:01:57.000,258,11075874,124125,0,1757977316,13860.20061508999,-49.57448741999542,53127.843349680006 2025-09-15,23:01:58.000,258,11075957,123885,0,1757977317,13859.776227559989,-49.57448741999542,53127.66168456 2025-09-15,23:01:59.000,258,11075905,123885,0,1757977318,13859.271004310001,-49.63088045999757,53127.41713536 2025-09-15,23:02:00.000,258,11075947,124045,0,1757977319,13858.81967153999,-49.778912189998664,53127.35425128 2025-09-15,23:02:01.000,258,11075928,123925,0,1757977320,13858.280766739997,-49.96218956999655,53127.20752176 2025-09-15,23:02:02.000,258,11075930,124005,0,1757977321,13857.674498839995,-50.15251608000108,53127.06079224 2025-09-15,23:02:03.000,258,11075903,124165,0,1757977322,13857.027813079992,-50.39218650000112,53126.92803696001 2025-09-15,23:02:04.000,258,11075893,123885,0,1757977323,13856.32723684,-50.7234956100001,53126.816243040004 2025-09-15,23:02:05.000,258,11075910,124005,0,1757977324,13855.572770120001,-51.02660820000165,53126.70444912 2025-09-15,23:02:06.000,258,11075972,124165,0,1757977325,13854.892402809994,-51.35791731000063,53126.60662944 2025-09-15,23:02:07.000,258,11075888,123844,0,1757977326,13854.198562879996,-51.66102990000218,53126.45291280001 2025-09-15,23:02:08.000,258,11075914,124005,0,1757977327,13853.524931879998,-51.92184771000029,53126.37605448001 2025-09-15,23:02:09.000,258,11075953,124005,0,1757977328,13852.898455049995,-52.076928570000746,53126.25727344001 2025-09-15,23:02:10.000,258,11075906,123844,0,1757977329,13852.406704419998,-52.17561638999905,53126.18041512 2025-09-15,23:02:11.000,258,11075904,123485,0,1757977330,13851.982316889997,-52.29545159999543,53126.01971136001 2025-09-15,23:02:12.000,258,11075987,123965,0,1757977331,13851.67244663,-52.32364812000014,53125.91490456 2025-09-15,23:02:13.000,258,11075897,123765,0,1757977332,13851.436675779994,-52.38709029000165,53125.761187920005 2025-09-15,23:02:14.000,258,11075912,123844,0,1757977333,13851.315422199994,-52.45758158999524,53125.63541976001 2025-09-15,23:02:15.000,258,11075940,123885,0,1757977334,13851.281740649989,-52.47167985000124,53125.53061296 2025-09-15,23:02:16.000,258,11075920,123965,0,1757977335,13851.281740649989,-52.542171150002105,53125.41881904001 2025-09-15,23:02:17.000,258,11075919,123645,0,1757977336,13851.288476959999,-52.612662449995696,53125.30003800001 2025-09-15,23:02:18.000,258,11075946,123805,0,1757977337,13851.187432309998,-52.59856418999698,53125.23016680001 2025-09-15,23:02:19.000,258,11075951,123645,0,1757977338,13851.066178729998,-52.53512201999547,53125.258115280005 2025-09-15,23:02:20.000,258,11075907,123965,0,1757977339,13850.985343009997,-52.77479243999551,53125.06247592001 2025-09-15,23:02:21.000,258,11075909,124005,0,1757977340,13850.837144190002,-52.845283739996376,53124.992604720006 2025-09-15,23:02:22.000,258,11075881,124005,0,1757977341,13850.581164409996,-52.9228241699966,53124.936707759996 2025-09-15,23:02:23.000,258,11075933,123525,0,1757977342,13850.338657249995,-52.99331546999747,53124.78997824 2025-09-15,23:02:24.000,258,11075938,123725,0,1757977343,13850.16351318999,-53.0356102500009,53124.78299112 2025-09-15,23:02:25.000,258,11075897,123725,0,1757977344,13849.900797099988,-53.127248939999845,53124.66421008 2025-09-15,23:02:26.000,258,11075892,123844,0,1757977345,13849.644817319997,-53.17659284999536,53124.55940328001 2025-09-15,23:02:27.000,258,11075926,124165,0,1757977346,13849.429255399991,-53.183641980001994,53124.48254496001 2025-09-15,23:02:28.000,258,11075909,123565,0,1757977347,13849.22716609999,-53.120199810000486,53124.40568664 2025-09-15,23:02:29.000,258,11075919,123565,0,1757977348,13849.06549465999,-53.070855899997696,53124.23799576 2025-09-15,23:02:30.000,258,11075914,123605,0,1757977349,13848.937504769994,-52.943971560001955,53124.154150320006 2025-09-15,23:02:31.000,258,11075866,123525,0,1757977350,13848.796042259994,-52.75364504999743,53124.07729200001 2025-09-15,23:02:32.000,258,11075898,123605,0,1757977351,13848.681524989988,-52.53512201999547,53123.930562479996 2025-09-15,23:02:33.000,258,11075943,123605,0,1757977352,13848.688261299998,-52.253156819999276,53123.818768560006 2025-09-15,23:02:34.000,258,11075917,123645,0,1757977353,13848.762360709989,-51.99233901000116,53123.67902616 2025-09-15,23:02:35.000,258,11075885,123525,0,1757977354,13848.796042259994,-51.675128160000895,53123.60216784001 2025-09-15,23:02:36.000,258,11075933,123485,0,1757977355,13848.937504769994,-51.34381905000191,53123.53928376 2025-09-15,23:02:37.000,258,11075937,123925,0,1757977356,13849.10591251999,-50.991362549997575,53123.39954136 2025-09-15,23:02:38.000,258,11075902,123685,0,1757977357,13849.402310159996,-50.60366039999644,53123.3436444 2025-09-15,23:02:39.000,258,11075901,123445,0,1757977358,13849.718916730002,-50.230056510001305,53123.23185048 2025-09-15,23:02:40.000,258,11075903,123525,0,1757977359,13850.102886399989,-49.88464913999633,53123.15499216 2025-09-15,23:02:41.000,258,11075898,123325,0,1757977360,13850.51380131,-49.553340029997344,53123.11306944 2025-09-15,23:02:42.000,258,11075908,123765,0,1757977361,13850.924716219997,-49.214981789999,53123.127043680004 2025-09-15,23:02:43.000,258,11075868,123605,0,1757977362,13851.389521609999,-48.86252529000194,53123.05018536001 2025-09-15,23:02:44.000,258,11075937,123445,0,1757977363,13851.847590689991,-48.57351095999911,53123.02223688001 2025-09-15,23:02:45.000,258,11075932,123365,0,1757977364,13852.332605009993,-48.28449662999628,53123.05717248 2025-09-15,23:02:46.000,258,11075885,123645,0,1757977365,13852.75025623,-48.07302273000096,53123.05018536001 2025-09-15,23:02:47.000,258,11075931,123245,0,1757977366,13853.235270550002,-47.84040144000028,53123.03621112 2025-09-15,23:02:48.000,258,11075968,123525,0,1757977367,13853.679867009989,-47.59368189000088,53123.01524976 2025-09-15,23:02:49.000,258,11075893,123205,0,1757977368,13854.14467239999,-47.42450277000171,53123.03621112 2025-09-15,23:02:50.000,258,11075901,123365,0,1757977369,13854.656631960002,-47.29056929999933,53123.0641596 2025-09-15,23:02:51.000,258,11075935,123605,0,1757977370,13855.18206413999,-47.12843930999952,53123.092108079996 2025-09-15,23:02:52.000,258,11075880,123125,0,1757977371,13855.727705249992,-46.97335844999907,53123.07114672001 2025-09-15,23:02:53.000,258,11075903,123365,0,1757977372,13856.293555289994,-46.881719760000124,53123.12005656001 2025-09-15,23:02:54.000,258,11075953,123365,0,1757977373,13856.926768429992,-46.78303194000182,53123.11306944 2025-09-15,23:02:55.000,258,11075888,123125,0,1757977374,13857.553245259995,-46.649098469999444,53123.148005040006 2025-09-15,23:02:56.000,258,11075946,123325,0,1757977375,13858.213403640002,-46.465821090001555,53123.196914880005 2025-09-15,23:02:57.000,258,11075942,123325,0,1757977376,13858.86008939999,-46.3107402300011,53123.196914880005 2025-09-15,23:02:58.000,258,11075931,123325,0,1757977377,13859.526984089993,-46.07106981000106,53123.23185048 2025-09-15,23:02:59.000,258,11075848,123405,0,1757977378,13860.214087709996,-45.87369416999718,53123.28774744001 2025-09-15,23:03:00.000,258,11075935,123165,0,1757977379,13860.934872879989,-45.61992548999842,53123.3436444 2025-09-15,23:03:01.000,258,11075901,123405,0,1757977380,13861.635449119996,-45.380255069998384,53123.39954136 2025-09-15,23:03:02.000,258,11075889,123205,0,1757977381,13862.288871189994,-45.22517420999793,53123.47639968001 2025-09-15,23:03:03.000,258,11075886,123605,0,1757977382,13862.928820640002,-45.04189683000004,53123.483386800006 2025-09-15,23:03:04.000,258,11075950,123285,0,1757977383,13863.548561159994,-44.92911074999574,53123.62312920001 2025-09-15,23:03:05.000,258,11075888,123405,0,1757977384,13864.040311789991,-44.75288249999721,53123.68601328 2025-09-15,23:03:06.000,258,11075912,123125,0,1757977385,13864.437754079998,-44.689440329995705,53123.74191024001 2025-09-15,23:03:07.000,258,11075928,123285,0,1757977386,13864.767833269994,-44.562555989999964,53123.84671704 2025-09-15,23:03:08.000,258,11075915,123165,0,1757977387,13865.010340429995,-44.40747512999951,53123.95851096001 2025-09-15,23:03:09.000,258,11075924,123205,0,1757977388,13865.246111280001,-44.29468904999521,53124.01440792 2025-09-15,23:03:10.000,258,11075942,123325,0,1757977389,13865.347155930001,-44.20305035999627,53124.07030488 2025-09-15,23:03:11.000,258,11075915,123485,0,1757977390,13865.488618440002,-44.111411669997324,53124.23100864 2025-09-15,23:03:12.000,258,11075914,123205,0,1757977391,13865.508827370002,-44.01977297999838,53124.300879840004 2025-09-15,23:03:13.000,258,11075905,123285,0,1757977392,13865.421255339992,-43.58977605000109,53124.47555784 2025-09-15,23:03:14.000,258,11075917,123005,0,1757977393,13865.434727959997,-43.815348209995136,53124.419660880005 2025-09-15,23:03:15.000,258,11075904,123805,0,1757977394,13865.313474379996,-43.7871516899977,53124.44760936 2025-09-15,23:03:16.000,258,11075964,122845,0,1757977395,13865.111385079996,-43.66731648000132,53124.55241616 2025-09-15,23:03:17.000,258,11075888,123005,0,1757977396,13864.9227684,-43.54748126999766,53124.71311992 2025-09-15,23:03:18.000,258,11075928,122965,0,1757977397,13864.80151482,-43.85764298999857,53124.64324872 2025-09-15,23:03:19.000,258,11075894,123085,0,1757977398,13864.525326109993,-43.90698690000136,53124.74805552001 2025-09-15,23:03:20.000,258,11075891,123725,0,1757977399,13864.289555260002,-44.139608190002036,53124.74805552001 2025-09-15,23:03:21.000,258,11075868,123205,0,1757977400,13863.959476069991,-44.287639919995854,53124.77600400001 2025-09-15,23:03:22.000,258,11075960,123245,0,1757977401,13863.68328736,-44.562555989999964,53124.8109396 2025-09-15,23:03:23.000,258,11075910,123445,0,1757977402,13863.434043889989,-45.04189683000004,53124.78299112 2025-09-15,23:03:24.000,258,11075912,123165,0,1757977403,13863.191536730003,-45.366156809999666,53124.77600400001 2025-09-15,23:03:25.000,258,11075895,123485,0,1757977404,13862.841248609991,-45.62697461999778,53124.86683656001 2025-09-15,23:03:26.000,258,11075930,123165,0,1757977405,13862.612214069995,-46.12041371999658,53124.81792672001 2025-09-15,23:03:27.000,258,11075916,123245,0,1757977406,13862.349497979994,-46.52221412999643,53124.824913840006 2025-09-15,23:03:28.000,258,11075908,123365,0,1757977407,13862.228244399994,-46.867621500001405,53124.77600400001 2025-09-15,23:03:29.000,258,11075935,123325,0,1757977408,13862.019418789998,-47.19188148000103,53124.8109396 2025-09-15,23:03:30.000,258,11075925,123605,0,1757977409,13861.891428900002,-47.466797549997864,53124.824913840006 2025-09-15,23:03:31.000,258,11075895,123245,0,1757977410,13861.844274729992,-47.66417319000175,53124.78997824 2025-09-15,23:03:32.000,258,11075872,123085,0,1757977411,13861.844274729992,-47.8192540500022,53124.78299112 2025-09-15,23:03:33.000,258,11075919,123285,0,1757977412,13861.871219970002,-47.924990999999864,53124.76202976 2025-09-15,23:03:34.000,258,11075953,123285,0,1757977413,13861.999209859998,-47.96023664999666,53124.83888808 2025-09-15,23:03:35.000,258,11075886,123445,0,1757977414,13862.234980709989,-47.94613838999794,53124.85286232 2025-09-15,23:03:36.000,258,11075905,123525,0,1757977415,13862.44380632,-47.60073102000024,53125.07645016 2025-09-15,23:03:37.000,258,11075922,123005,0,1757977416,13862.63915930999,-47.43155190000107,53125.1952312 2025-09-15,23:03:38.000,258,11075888,123405,0,1757977417,13862.908611710001,-47.2482745199959,53125.23715392 2025-09-15,23:03:39.000,258,11075908,123365,0,1757977418,13863.191536730003,-47.234176259997184,53125.23016680001 2025-09-15,23:03:40.000,258,11075859,123165,0,1757977419,13863.467725439994,-47.07909539999673,53125.23715392 2025-09-15,23:03:41.000,258,11075885,123245,0,1757977420,13863.690023669995,-46.84647410999605,53125.376896320005 2025-09-15,23:03:42.000,258,11075919,123325,0,1757977421,13863.90558559,-46.71958977000031,53125.38388344 2025-09-15,23:03:43.000,258,11075936,123365,0,1757977422,13864.053784409996,-46.585656299997936,53125.48170312 2025-09-15,23:03:44.000,258,11075878,123245,0,1757977423,13864.181774299992,-46.43762456999684,53125.45375464 2025-09-15,23:03:45.000,258,11075899,123085,0,1757977424,13864.329973120002,-46.134511979995295,53125.63541976001 2025-09-15,23:03:46.000,258,11075914,123245,0,1757977425,13864.377127289998,-45.93008720999933,53125.70529096001 2025-09-15,23:03:47.000,258,11075911,123325,0,1757977426,13864.451226699988,-45.73976070000208,53125.84503336 2025-09-15,23:03:48.000,258,11075927,123525,0,1757977427,13864.484908249993,-45.591728970000986,53125.97080152001 2025-09-15,23:03:49.000,258,11075897,123325,0,1757977428,13864.552271349989,-45.41550071999518,53126.06862120001 2025-09-15,23:03:50.000,258,11075905,123165,0,1757977429,13864.639843379999,-45.323862029996235,53126.166440880006 2025-09-15,23:03:51.000,258,11075897,123285,0,1757977430,13864.686997549994,-45.189928560001135,53126.2432992 2025-09-15,23:03:52.000,258,11075869,123125,0,1757977431,13864.747624339994,-45.06304421999812,53126.39701584 2025-09-15,23:03:53.000,258,11075912,123485,0,1757977432,13864.727415409994,-44.964356399999815,53126.49483552001 2025-09-15,23:03:54.000,258,11075900,123525,0,1757977433,13864.666788619994,-44.89386509999895,53126.66252640001 2025-09-15,23:03:55.000,258,11075948,123565,0,1757977434,13864.626370759994,-44.795177280000644,53126.73938472001 2025-09-15,23:03:56.000,258,11075915,123805,0,1757977435,13864.498380869998,-44.7035385900017,53126.80925592001 2025-09-15,23:03:57.000,258,11075924,123285,0,1757977436,13864.417545149998,-44.60485076999612,53126.886114240006 2025-09-15,23:03:58.000,258,11075895,123405,0,1757977437,13864.269346330002,-44.47091730000102,53126.9420112 2025-09-15,23:03:59.000,258,11075898,123565,0,1757977438,13864.114411199997,-44.336983829998644,53127.102714960005 2025-09-15,23:04:00.000,258,11075921,123565,0,1757977439,13863.932530829996,-44.18190296999819,53127.07476648001 2025-09-15,23:04:01.000,258,11075929,123445,0,1757977440,13863.82474987,-44.040920369996456,53127.15861192 2025-09-15,23:04:02.000,258,11075899,123485,0,1757977441,13863.72370522,-43.90698690000136,53127.23547024 2025-09-15,23:04:03.000,258,11075929,123565,0,1757977442,13863.669814739995,-43.78010255999834,53127.29835432 2025-09-15,23:04:04.000,258,11075908,123285,0,1757977443,13863.59571532999,-43.61092343999917,53127.37521264 2025-09-15,23:04:05.000,258,11075825,123485,0,1757977444,13863.57550639999,-43.469940839997435,53127.48001944001 2025-09-15,23:04:06.000,258,11075940,123245,0,1757977445,13863.568770089994,-43.293712589998904,53127.535916400004 2025-09-15,23:04:07.000,258,11075888,123565,0,1757977446,13863.47446174999,-43.103386080001656,53127.61976184 2025-09-15,23:04:08.000,258,11075943,123165,0,1757977447,13863.487934369994,-42.79322436000075,53127.69662016001 2025-09-15,23:04:09.000,258,11075907,123685,0,1757977448,13863.54182485,-42.483062639999844,53127.73155576 2025-09-15,23:04:10.000,258,11075909,123285,0,1757977449,13863.60245164,-42.1799500499983,53127.73854288 2025-09-15,23:04:11.000,258,11075895,123405,0,1757977450,13863.629396879995,-41.76405137999973,53127.7804656 2025-09-15,23:04:12.000,258,11075894,123565,0,1757977451,13863.770859389995,-41.31290705999709,53127.8503368 2025-09-15,23:04:13.000,258,11075901,123525,0,1757977452,13863.959476069991,-40.86176274000172,53127.90623376 2025-09-15,23:04:14.000,258,11075886,123685,0,1757977453,13864.148092750002,-40.396520160000364,53127.920208 2025-09-15,23:04:15.000,258,11075889,123525,0,1757977454,13864.390599910002,-39.95947409999644,53127.99706632 2025-09-15,23:04:16.000,258,11075876,123485,0,1757977455,13864.592689209989,-39.56472281999595,53128.03200192001 2025-09-15,23:04:17.000,258,11075928,123285,0,1757977456,13864.81498743999,-39.25456110000232,53128.059950400006 2025-09-15,23:04:18.000,258,11075902,123405,0,1757977457,13864.990131499995,-38.92325198999606,53128.1647572 2025-09-15,23:04:19.000,258,11075899,123485,0,1757977458,13865.178748179991,-38.711778090000735,53128.10187312001 2025-09-15,23:04:20.000,258,11075949,123445,0,1757977459,13865.172011869996,-38.422763759997906,53128.1647572 2025-09-15,23:04:21.000,258,11075922,123525,0,1757977460,13865.10464877,-38.2253881200013,53128.17174432001 2025-09-15,23:04:22.000,258,11075854,123565,0,1757977461,13864.95644994999,-38.04915986999549,53128.13680872 2025-09-15,23:04:23.000,258,11075895,123365,0,1757977462,13864.76109696,-37.894079010002315,53128.10187312001 2025-09-15,23:04:24.000,258,11075965,123485,0,1757977463,13864.511853489988,-37.668506850000995,53128.12283448 2025-09-15,23:04:25.000,258,11075836,123245,0,1757977464,13864.255873709997,-37.562769899996056,53128.094886 2025-09-15,23:04:26.000,258,11075848,123525,0,1757977465,13863.952739759996,-37.36539425999945,53128.08789888 2025-09-15,23:04:27.000,258,11075940,123525,0,1757977466,13863.57550639999,-37.22441165999771,53128.059950400006 2025-09-15,23:04:28.000,258,11075917,123685,0,1757977467,13863.225218279993,-37.08342905999598,53127.99706632 2025-09-15,23:04:29.000,258,11075912,123525,0,1757977468,13862.787358130001,-36.92129906999617,53127.990079200004 2025-09-15,23:04:30.000,258,11075912,123485,0,1757977469,13862.33602535999,-36.82966037999722,53127.8503368 2025-09-15,23:04:31.000,258,11075866,123405,0,1757977470,13861.824065799992,-36.65343212999869,53127.8503368 2025-09-15,23:04:32.000,258,11075895,123525,0,1757977471,13861.30536993,-36.49835126999824,53127.80841408 2025-09-15,23:04:33.000,258,11075909,123485,0,1757977472,13860.833828229988,-36.406712579999294,53127.74553000001 2025-09-15,23:04:34.000,258,11075904,123645,0,1757977473,13860.315132359996,-36.30097563000163,53127.59181336 2025-09-15,23:04:35.000,258,11075931,123485,0,1757977474,13859.843590659999,-36.24458258999948,53127.535916400004 2025-09-15,23:04:36.000,258,11075883,123405,0,1757977475,13859.419203129997,-36.13179650999518,53127.48001944001 2025-09-15,23:04:37.000,258,11075869,123765,0,1757977476,13858.98807929,-36.03310868999688,53127.44508384 2025-09-15,23:04:38.000,258,11075889,123085,0,1757977477,13858.577164379989,-35.948519129997294,53127.340277040006 2025-09-15,23:04:39.000,258,11075912,123365,0,1757977478,13858.260557809997,-35.84983130999899,53127.2564316 2025-09-15,23:04:40.000,258,11075890,123325,0,1757977479,13858.024786959992,-35.701799579997896,53127.24245736001 2025-09-15,23:04:41.000,258,11075938,123245,0,1757977480,13857.815961349996,-35.525571329999366,53127.1166892 2025-09-15,23:04:42.000,258,11075940,123245,0,1757977481,13857.62734467,-35.38458872999763,53127.004895280006 2025-09-15,23:04:43.000,258,11075877,123325,0,1757977482,13857.51956370999,-35.173114830002305,53126.96297256 2025-09-15,23:04:44.000,258,11075908,123605,0,1757977483,13857.472409539994,-34.97573918999842,53126.90707560001 2025-09-15,23:04:45.000,258,11075908,123525,0,1757977484,13857.384837509999,-34.70082312000159,53126.85117864 2025-09-15,23:04:46.000,258,11075888,123645,0,1757977485,13857.337683339989,-34.46115270000155,53126.78829456001 2025-09-15,23:04:47.000,258,11075909,123365,0,1757977486,13857.223166069998,-34.21443315000215,53126.7323976 2025-09-15,23:04:48.000,258,11075906,123365,0,1757977487,13857.122121419998,-33.92541881999932,53126.70444912 2025-09-15,23:04:49.000,258,11075926,123365,0,1757977488,13856.906559499992,-33.72099404999608,53126.66252640001 2025-09-15,23:04:50.000,258,11075879,124005,0,1757977489,13856.65057972,-33.4883727599954,53126.599642320005 2025-09-15,23:04:51.000,258,11075914,124165,0,1757977490,13856.333973149995,-33.241653209996,53126.5577196 2025-09-15,23:04:52.000,258,11075943,124005,0,1757977491,13855.875904070002,-32.97378626999853,53126.57169384001 2025-09-15,23:04:53.000,258,11075927,124005,0,1757977492,13855.36394450999,-32.73411584999849,53126.529771120004 2025-09-15,23:04:54.000,258,11075897,124045,0,1757977493,13854.676840890002,-32.48739629999909,53126.41099008 2025-09-15,23:04:55.000,258,11075939,123325,0,1757977494,13853.915637859995,-32.21248023000226,53126.41099008 2025-09-15,23:04:56.000,258,11075902,124245,0,1757977495,13853.167907449992,-31.986908070000936,53126.348106 2025-09-15,23:04:57.000,258,11075936,124005,0,1757977496,13852.298923459988,-31.754286780000257,53126.32714464001 2025-09-15,23:04:58.000,258,11075888,123645,0,1757977497,13851.49056626,-31.64150069999596,53126.22932496 2025-09-15,23:04:59.000,258,11075878,123925,0,1757977498,13850.5744281,-31.45822331999807,53126.20137648 2025-09-15,23:05:00.000,258,11075911,123805,0,1757977499,13849.752598279993,-31.21150376999867,53126.096569680005 2025-09-15,23:05:01.000,258,11075938,123365,0,1757977500,13848.856669049994,-31.09871769000165,53125.9638144 2025-09-15,23:05:02.000,258,11075857,123485,0,1757977501,13848.00789398999,-30.936587700001837,53125.85202048001 2025-09-15,23:05:03.000,258,11075924,123965,0,1757977502,13847.186064169997,-30.82380161999754,53125.75420080001 2025-09-15,23:05:04.000,258,11075961,124205,0,1757977503,13846.350761729998,-30.619376850001572,53125.60747128 2025-09-15,23:05:05.000,258,11075877,123365,0,1757977504,13845.501986669995,-30.478394249999837,53125.474716000004 2025-09-15,23:05:06.000,258,11075916,123885,0,1757977505,13844.740783640002,-30.42200120999769,53125.25112816001 2025-09-15,23:05:07.000,258,11075901,123885,0,1757977506,13843.959371679994,-30.316264260000025,53125.09741152 2025-09-15,23:05:08.000,258,11075935,123765,0,1757977507,13843.19816865,-30.36560816999554,53124.90177216 2025-09-15,23:05:09.000,258,11075908,124125,0,1757977508,13842.403284070002,-30.40790294999897,53124.657222960006 2025-09-15,23:05:10.000,258,11075898,124005,0,1757977509,13841.547772699989,-30.562983809999423,53124.426648 2025-09-15,23:05:11.000,258,11075863,123925,0,1757977510,13840.65857978,-30.795605100000103,53124.18908592 2025-09-15,23:05:12.000,258,11075910,123885,0,1757977511,13839.675078519991,-31.084619429995655,53123.97947232001 2025-09-15,23:05:13.000,258,11075927,124085,0,1757977512,13838.624214160001,-31.422977670001274,53123.748897360005 2025-09-15,23:05:14.000,258,11075893,123844,0,1757977513,13837.485777770002,-31.86707285999728,53123.40652848001 2025-09-15,23:05:15.000,258,11075924,123485,0,1757977514,13836.192406249997,-32.395757610000146,53123.11306944 2025-09-15,23:05:16.000,258,11075882,123205,0,1757977515,13834.979870449992,-32.87509845000022,53122.791661920004 2025-09-15,23:05:17.000,258,11075917,123325,0,1757977516,13833.62587214,-33.46017623999796,53122.46326728 2025-09-15,23:05:18.000,258,11075937,123325,0,1757977517,13832.30555538,-34.0593522900017,53122.09294992001 2025-09-15,23:05:19.000,258,11075891,123485,0,1757977518,13830.97850230999,-34.68672485999559,53121.7715424 2025-09-15,23:05:20.000,258,11075919,123485,0,1757977519,13829.65818554999,-35.412785250002344,53121.450134880004 2025-09-15,23:05:21.000,258,11075920,123525,0,1757977520,13828.290714619994,-36.167042159999255,53121.08680464001 2025-09-15,23:05:22.000,258,11075897,123565,0,1757977521,13826.916507379989,-37.04818340999918,53120.6885388 2025-09-15,23:05:23.000,258,11075872,123325,0,1757977522,13825.562509069998,-37.92227552999975,53120.28328584 2025-09-15,23:05:24.000,258,11075917,123445,0,1757977523,13824.134411350002,-38.79636765000032,53119.95489120001 2025-09-15,23:05:25.000,258,11075879,123285,0,1757977524,13822.746731489991,-39.77619671999855,53119.605535200004 2025-09-15,23:05:26.000,258,11075961,123645,0,1757977525,13821.43315104,-40.72078013999999,53119.11643680001 2025-09-15,23:05:27.000,258,11075851,123445,0,1757977526,13820.17346107,-41.64421616999607,53118.74611944 2025-09-15,23:05:28.000,258,11075938,123285,0,1757977527,13819.061969919996,-42.4901117699992,53118.32689224001 2025-09-15,23:05:29.000,258,11075931,123525,0,1757977528,13818.098677590002,-43.26551607000147,53117.90766504 2025-09-15,23:05:30.000,258,11075918,123325,0,1757977529,13817.249902529999,-44.06206776000181,53117.53036056 2025-09-15,23:05:31.000,258,11075916,123485,0,1757977530,13816.623425699996,-44.731735109999136,53117.15305608001 2025-09-15,23:05:32.000,258,11075885,123165,0,1757977531,13816.158620309994,-45.3943533299971,53116.705880400004 2025-09-15,23:05:33.000,258,11075890,123245,0,1757977532,13815.828541119998,-45.958283729996765,53116.33556304 2025-09-15,23:05:34.000,258,11075859,123245,0,1757977533,13815.572561339992,-46.416477179998765,53115.916335840004 2025-09-15,23:05:35.000,258,11075875,123525,0,1757977534,13815.579297650002,-46.8041793299999,53115.53903136 2025-09-15,23:05:36.000,258,11075960,123405,0,1757977535,13815.633188129992,-47.13548843999888,53115.18967536001 2025-09-15,23:05:37.000,258,11075890,123485,0,1757977536,13815.754441709993,-47.410404509995715,53114.85429360001 2025-09-15,23:05:38.000,258,11075846,123205,0,1757977537,13815.970003629998,-47.74876275000133,53114.56083456 2025-09-15,23:05:39.000,258,11075918,123165,0,1757977538,13816.24619233999,-47.98138404000201,53114.190517200004 2025-09-15,23:05:40.000,258,11075887,123685,0,1757977539,13816.569535219991,-48.30564402000164,53113.86212256 2025-09-15,23:05:41.000,258,11075938,123685,0,1757977540,13816.785097139997,-48.57351095999911,53113.589624880005 2025-09-15,23:05:42.000,258,11075952,123245,0,1757977541,13817.020867990002,-48.94006572000217,53113.36603704001 2025-09-15,23:05:43.000,258,11075894,123365,0,1757977542,13817.101703709988,-49.27137483000115,53113.07956512001 2025-09-15,23:05:44.000,258,11075955,123325,0,1757977543,13817.202748359989,-49.602683940000134,53112.83501592 2025-09-15,23:05:45.000,258,11075872,123365,0,1757977544,13817.303793009989,-49.93399304999912,53112.632389440005 2025-09-15,23:05:46.000,258,11075880,123485,0,1757977545,13817.41157397,-50.21595824999531,53112.33893040001 2025-09-15,23:05:47.000,258,11075866,123325,0,1757977546,13817.62713588999,-50.44153040999663,53112.0943812 2025-09-15,23:05:48.000,258,11075880,123125,0,1757977547,13817.81575257,-50.582513009998365,53111.81489640001 2025-09-15,23:05:49.000,258,11075907,123365,0,1757977548,13818.118886520002,-50.70939735000138,53111.640218399996 2025-09-15,23:05:50.000,258,11075842,123445,0,1757977549,13818.462438329989,-50.73759386999882,53111.44457904 2025-09-15,23:05:51.000,258,11075890,123285,0,1757977550,13818.839671689995,-50.70939735000138,53111.2209912 2025-09-15,23:05:52.000,258,11075937,123085,0,1757977551,13819.392049109993,-50.64595517999987,53110.97644200001 2025-09-15,23:05:53.000,258,11075930,123125,0,1757977552,13819.93095391,-50.44153040999663,53110.7668284 2025-09-15,23:05:54.000,258,11075886,123445,0,1757977553,13820.584375979997,-50.29349867999554,53110.627086 2025-09-15,23:05:55.000,258,11075904,123045,0,1757977554,13821.258006979995,-50.10317216999829,53110.36856256 2025-09-15,23:05:56.000,258,11075921,122925,0,1757977555,13821.924901669998,-49.96923869999591,53110.165936080004 2025-09-15,23:05:57.000,258,11075905,123125,0,1757977556,13822.665895769991,-49.79301044999738,53110.00523232 2025-09-15,23:05:58.000,258,11075917,123205,0,1757977557,13823.40015355999,-49.69432262999908,53109.94234824001 2025-09-15,23:05:59.000,258,11075911,123005,0,1757977558,13824.147883969992,-49.70137175999844,53109.76767024 2025-09-15,23:06:00.000,258,11075947,123165,0,1757977559,13824.90235068999,-49.70137175999844,53109.6488892 2025-09-15,23:06:01.000,258,11075882,123085,0,1757977560,13825.589454309993,-49.84940348999953,53109.55805664001 2025-09-15,23:06:02.000,258,11075888,123605,0,1757977561,13826.337184719996,-50.01153347999934,53109.43927560001 2025-09-15,23:06:03.000,258,11075891,123125,0,1757977562,13826.923243689998,-50.14546695000172,53109.32049456001 2025-09-15,23:06:04.000,258,11075857,123045,0,1757977563,13827.583402069991,-50.28644954999618,53109.25062336001 2025-09-15,23:06:05.000,258,11075999,123005,0,1757977564,13828.169461039994,-50.399235630000476,53109.22267488001 2025-09-15,23:06:06.000,258,11075933,123205,0,1757977565,13828.68142059999,-50.45562866999535,53109.16677792 2025-09-15,23:06:07.000,258,11075920,123285,0,1757977566,13829.254006949988,-50.4767760600007,53109.12485520001 2025-09-15,23:06:08.000,258,11075929,123365,0,1757977567,13829.914165329996,-50.399235630000476,53109.110880960005 2025-09-15,23:06:09.000,258,11075931,123245,0,1757977568,13830.634950499989,-50.31464607000089,53109.110880960005 2025-09-15,23:06:10.000,258,11075927,123285,0,1757977569,13831.450044010002,-50.166614339999796,53109.11786808 2025-09-15,23:06:11.000,258,11075918,123445,0,1757977570,13832.36618217,-49.941042179998476,53108.992099920004 2025-09-15,23:06:12.000,258,11075899,123085,0,1757977571,13833.40357391,-49.729568279995874,53109.05498400001 2025-09-15,23:06:13.000,258,11075953,123365,0,1757977572,13834.48138351,-49.41235742999561,53109.07594536 2025-09-15,23:06:14.000,258,11075901,123485,0,1757977573,13835.565929419994,-49.137441359998775,53109.04100976 2025-09-15,23:06:15.000,258,11075900,123165,0,1757977574,13836.738047359999,-48.70744443000149,53109.110880960005 2025-09-15,23:06:16.000,258,11075927,123445,0,1757977575,13837.99100101999,-48.263349239998206,53109.09690672 2025-09-15,23:06:17.000,258,11075855,123245,0,1757977576,13839.29784516,-47.78400839999813,53109.13184232001 2025-09-15,23:06:18.000,258,11075974,123205,0,1757977577,13840.645107159995,-47.31171668999741,53109.16677792 2025-09-15,23:06:19.000,258,11075925,123205,0,1757977578,13842.01257808999,-46.75483541999711,53109.16677792 2025-09-15,23:06:20.000,258,11075873,123525,0,1757977579,13843.406994259996,-46.14156111000193,53109.20171352001 2025-09-15,23:06:21.000,258,11075976,123325,0,1757977580,13844.868773529997,-45.53533592999884,53109.327481680004 2025-09-15,23:06:22.000,258,11075928,123245,0,1757977581,13846.384443279989,-44.87976684000023,53109.41831424001 2025-09-15,23:06:23.000,258,11075883,123165,0,1757977582,13847.85295886,-44.273541659997136,53109.4742112 2025-09-15,23:06:24.000,258,11075937,123445,0,1757977583,13849.442728019996,-43.5404321399983,53109.59299224 2025-09-15,23:06:25.000,258,11075911,123365,0,1757977584,13851.032497179993,-42.89191217999905,53109.77465736001 2025-09-15,23:06:26.000,258,11075921,123685,0,1757977585,13852.56163954999,-42.236343090000446,53109.87946416 2025-09-15,23:06:27.000,258,11075926,123405,0,1757977586,13854.117727159995,-41.5878231300012,53110.02619368 2025-09-15,23:06:28.000,258,11075911,123565,0,1757977587,13855.667078459992,-40.93930317000195,53110.186897440006 2025-09-15,23:06:29.000,258,11075872,123325,0,1757977588,13857.169275589993,-40.29783234000206,53110.354588320006 2025-09-15,23:06:30.000,258,11075906,123205,0,1757977589,13858.70515427,-39.62816498999746,53110.61311176001 2025-09-15,23:06:31.000,258,11075888,123365,0,1757977590,13860.18714247,-38.944399380001414,53110.82272536 2025-09-15,23:06:32.000,258,11075886,123605,0,1757977591,13861.588294950001,-38.2253881200013,53111.04631320001 2025-09-15,23:06:33.000,258,11075859,123165,0,1757977592,13863.016392669997,-37.58391729000141,53111.31182376001 2025-09-15,23:06:34.000,258,11075961,123325,0,1757977593,13864.390599910002,-36.93539733000216,53111.640218399996 2025-09-15,23:06:35.000,258,11075866,123365,0,1757977594,13865.731125599988,-36.223435200001404,53111.94066456 2025-09-15,23:06:36.000,258,11075896,123205,0,1757977595,13867.037969739999,-35.525571329999366,53112.22014936001 2025-09-15,23:06:37.000,258,11075950,123525,0,1757977596,13868.284187089994,-34.91934614999627,53112.61142808 2025-09-15,23:06:38.000,258,11075905,123565,0,1757977597,13869.476513959999,-34.34836661999725,53112.92584848 2025-09-15,23:06:39.000,258,11075909,123565,0,1757977598,13870.608214039989,-33.74214144000143,53113.33808856 2025-09-15,23:06:40.000,258,11075892,123445,0,1757977599,13871.564770060002,-33.15706364999642,53113.687444560004 2025-09-15,23:06:41.000,258,11075920,123325,0,1757977600,13872.406808809996,-32.60723150999547,53114.120646 2025-09-15,23:06:42.000,258,11075862,123405,0,1757977601,13873.134330289999,-32.07854675999988,53114.55384744 2025-09-15,23:06:43.000,258,11075885,123405,0,1757977602,13873.781016050001,-31.549862009997014,53114.9591004 2025-09-15,23:06:44.000,258,11075904,123605,0,1757977603,13874.292975609998,-31.133963339998445,53115.40627608001 2025-09-15,23:06:45.000,258,11075874,123525,0,1757977604,13874.724099449995,-30.732162929998594,53115.73467072 2025-09-15,23:06:46.000,258,11075905,123645,0,1757977605,13875.135014359992,-30.443148599995766,53116.17485928001 2025-09-15,23:06:47.000,258,11075911,123485,0,1757977606,13875.478566169993,-30.132986880002136,53116.58011224001 2025-09-15,23:06:48.000,258,11075916,123485,0,1757977607,13875.75475488,-29.886267329995462,53116.96440384001 2025-09-15,23:06:49.000,258,11075907,123685,0,1757977608,13876.07809776,-29.72413733999565,53117.31375984 2025-09-15,23:06:50.000,258,11075874,123685,0,1757977609,13876.347550159997,-29.526761699999042,53117.68407720001 2025-09-15,23:06:51.000,258,11075874,123685,0,1757977610,13876.610266249998,-29.385779099997308,53118.068368800006 2025-09-15,23:06:52.000,258,11075946,123605,0,1757977611,13876.879718649994,-29.251845630002208,53118.37580208001 2025-09-15,23:06:53.000,258,11075912,123085,0,1757977612,13877.15590736,-29.096764770001755,53118.71118384001 2025-09-15,23:06:54.000,258,11075938,123485,0,1757977613,13877.479250240001,-28.976929559998098,53119.03259136 2025-09-15,23:06:55.000,258,11075916,123485,0,1757977614,13877.829538359998,-28.92053651999595,53119.3260504 2025-09-15,23:06:56.000,258,11075940,123685,0,1757977615,13878.072045519999,-28.828897829997004,53119.68239352 2025-09-15,23:06:57.000,258,11075905,123685,0,1757977616,13878.341497919995,-28.814799569998286,53119.97585256 2025-09-15,23:06:58.000,258,11075903,123805,0,1757977617,13878.482960429996,-28.77955392000149,53120.35315704 2025-09-15,23:06:59.000,258,11075886,123485,0,1757977618,13878.671577109992,-28.828897829997004,53120.66059032 2025-09-15,23:07:00.000,258,11075932,123605,0,1757977619,13878.644631869996,-28.821848699997645,53120.91212664001 2025-09-15,23:07:01.000,258,11075947,123645,0,1757977620,13878.55705984,-28.864143480001076,53121.233534160005 2025-09-15,23:07:02.000,258,11075897,123485,0,1757977621,13878.33476161,-28.90643825999723,53121.471096240006 2025-09-15,23:07:03.000,258,11075940,123685,0,1757977622,13877.964264559989,-28.96988042999874,53121.7016712 2025-09-15,23:07:04.000,258,11075854,123485,0,1757977623,13877.479250240001,-29.068568249997043,53121.99513024001 2025-09-15,23:07:05.000,258,11075897,123485,0,1757977624,13876.940345439994,-29.061519119997683,53122.26762792 2025-09-15,23:07:06.000,258,11075912,123685,0,1757977625,13876.367759089997,-29.054469989998324,53122.54711272001 2025-09-15,23:07:07.000,258,11075879,123645,0,1757977626,13875.71433702,-29.237747369996214,53122.67288088 2025-09-15,23:07:08.000,258,11075868,123565,0,1757977627,13875.060914950001,-29.19545259000006,53122.93839144 2025-09-15,23:07:09.000,258,11075889,123685,0,1757977628,13874.400756569994,-29.280042149999645,53123.148005040006 2025-09-15,23:07:10.000,258,11075932,123605,0,1757977629,13873.686707709996,-29.399877359996026,53123.30172168 2025-09-15,23:07:11.000,258,11075887,123525,0,1757977630,13873.006340399988,-29.562007349995838,53123.46941256 2025-09-15,23:07:12.000,258,11075864,123565,0,1757977631,13872.123883789995,-29.632498649996705,53123.60915496 2025-09-15,23:07:13.000,258,11075905,123645,0,1757977632,13871.396362309992,-29.71708820999629,53123.797807200004 2025-09-15,23:07:14.000,258,11075895,123725,0,1757977633,13870.648631899989,-29.808726899995236,53123.89562688 2025-09-15,23:07:15.000,258,11075929,123685,0,1757977634,13869.907637799995,-29.872169069996744,53123.9724852 2025-09-15,23:07:16.000,258,11075906,123685,0,1757977635,13869.361996689993,-29.935611239998252,53124.02139504 2025-09-15,23:07:17.000,258,11075905,123565,0,1757977636,13868.863509750001,-30.048397319995274,53124.10524048001 2025-09-15,23:07:18.000,258,11075915,123525,0,1757977637,13868.49974901,-30.161183399999572,53124.23100864 2025-09-15,23:07:19.000,258,11075918,123685,0,1757977638,13868.149460889988,-30.273969479996595,53124.30786696 2025-09-15,23:07:20.000,258,11075880,123765,0,1757977639,13867.906953730002,-30.337411649998103,53124.370751040005 2025-09-15,23:07:21.000,258,11075869,123765,0,1757977640,13867.664446570001,-30.379706430001534,53124.39869952 2025-09-15,23:07:22.000,258,11075913,123525,0,1757977641,13867.41520309999,-30.35150990999682,53124.40568664 2025-09-15,23:07:23.000,258,11075834,123605,0,1757977642,13867.267004279995,-30.330362519998744,53124.39171240001 2025-09-15,23:07:24.000,258,11075967,123844,0,1757977643,13867.226586419994,-30.18937991999701,53124.419660880005 2025-09-15,23:07:25.000,258,11075900,123525,0,1757977644,13867.21311379999,-30.06249558000127,53124.426648 2025-09-15,23:07:26.000,258,11075900,123965,0,1757977645,13867.37478523999,-29.872169069996744,53124.45459648 2025-09-15,23:07:27.000,258,11075916,123565,0,1757977646,13867.590347159996,-29.710039079996932,53124.468570720004 2025-09-15,23:07:28.000,258,11075900,123485,0,1757977647,13867.920426349992,-29.519712569999683,53124.52446768 2025-09-15,23:07:29.000,258,11075922,123844,0,1757977648,13868.304396019994,-29.32938605999516,53124.5663904 2025-09-15,23:07:30.000,258,11075911,123645,0,1757977649,13868.728783549996,-29.17430520000198,53124.64324872 2025-09-15,23:07:31.000,258,11075886,123765,0,1757977650,13869.153171079997,-29.068568249997043,53124.62228736 2025-09-15,23:07:32.000,258,11075862,123844,0,1757977651,13869.61797647,-28.96988042999874,53124.69215856 2025-09-15,23:07:33.000,258,11075936,123685,0,1757977652,13869.948055659996,-28.90643825999723,53124.79696536001 2025-09-15,23:07:34.000,258,11075937,123725,0,1757977653,13870.278134849992,-28.89938912999787,53124.8808108 2025-09-15,23:07:35.000,258,11075923,123805,0,1757977654,13870.540850939993,-28.892339999998512,53124.97863048 2025-09-15,23:07:36.000,258,11075896,123725,0,1757977655,13870.675577139998,-28.90643825999723,53125.02754032 2025-09-15,23:07:37.000,258,11075872,123565,0,1757977656,13870.87766644,-28.983978689997457,53125.13234712001 2025-09-15,23:07:38.000,258,11075887,123805,0,1757977657,13870.99892002,-29.110863030000473,53125.14632136 2025-09-15,23:07:39.000,258,11075976,123965,0,1757977658,13871.09322835999,-29.30823866999708,53125.23715392 2025-09-15,23:07:40.000,258,11075850,124045,0,1757977659,13871.086492049995,-29.519712569999683,53125.24414104 2025-09-15,23:07:41.000,258,11075897,123405,0,1757977660,13871.046074189995,-29.794628639996517,53125.28606376 2025-09-15,23:07:42.000,258,11075851,123645,0,1757977661,13871.025865259995,-30.00610253999912,53125.27907664001 2025-09-15,23:07:43.000,258,11075818,123805,0,1757977662,13870.93829323,-30.266920349997235,53125.30003800001 2025-09-15,23:07:44.000,258,11075933,123605,0,1757977663,13870.93155691999,-30.485443379999197,53125.34196072 2025-09-15,23:07:45.000,258,11075871,123885,0,1757977664,13870.85072119999,-30.675769889996445,53125.2651024 2025-09-15,23:07:46.000,258,11075847,124045,0,1757977665,13870.817039649999,-30.85199814000225,53125.25112816001 2025-09-15,23:07:47.000,258,11075866,123805,0,1757977666,13870.635159279998,-30.971833349998633,53125.2651024 2025-09-15,23:07:48.000,258,11075864,124205,0,1757977667,13870.433069979998,-31.176258120001876,53125.21619256 2025-09-15,23:07:49.000,258,11075905,123725,0,1757977668,13870.204035440001,-31.246749419995467,53125.18125696001 2025-09-15,23:07:50.000,258,11075857,124005,0,1757977669,13869.93458303999,-31.352486370000406,53125.06946304 2025-09-15,23:07:51.000,258,11075898,123885,0,1757977670,13869.577558609999,-31.338388110001688,53125.06247592001 2025-09-15,23:07:52.000,258,11075864,123805,0,1757977671,13869.180116319993,-31.324289849995694,53124.96465624001 2025-09-15,23:07:53.000,258,11075866,123844,0,1757977672,13868.769201409996,-31.40183027999592,53124.86683656001 2025-09-15,23:07:54.000,258,11075875,124045,0,1757977673,13868.365022809994,-31.40183027999592,53124.89478504001 2025-09-15,23:07:55.000,258,11075921,123885,0,1757977674,13867.873272179997,-31.479370709996147,53124.769016879996 2025-09-15,23:07:56.000,258,11075899,124085,0,1757977675,13867.38152155,-31.549862009997014,53124.65023584001 2025-09-15,23:07:57.000,258,11075846,124005,0,1757977676,13866.950397709988,-31.726090259995544,53124.53145480001 2025-09-15,23:07:58.000,258,11075898,123844,0,1757977677,13866.458647079991,-31.881171119995997,53124.39869952 2025-09-15,23:07:59.000,258,11075904,123765,0,1757977678,13865.95342382999,-32.04330110999581,53124.27293136001 2025-09-15,23:08:00.000,258,11075880,123805,0,1757977679,13865.488618440002,-32.24067674999969,53124.084279120005 2025-09-15,23:08:01.000,258,11075891,123645,0,1757977680,13864.96318626,-32.409855869998864,53123.965498080004 2025-09-15,23:08:02.000,258,11075875,123525,0,1757977681,13864.383863599993,-32.60018237999611,53123.797807200004 2025-09-15,23:08:03.000,258,11075882,124045,0,1757977682,13863.851695109995,-32.65657541999826,53123.67902616 2025-09-15,23:08:04.000,258,11075916,124125,0,1757977683,13863.231954589988,-32.79755802,53123.483386800006 2025-09-15,23:08:05.000,258,11075965,124005,0,1757977684,13862.63915930999,-32.79050889000064,53123.30870880001 2025-09-15,23:08:06.000,258,11075910,124005,0,1757977685,13862.093518199988,-32.87509845000022,53123.148005040006 2025-09-15,23:08:07.000,258,11075889,124125,0,1757977686,13861.4872503,-32.818705409998074,53122.96633992 2025-09-15,23:08:08.000,258,11075893,123805,0,1757977687,13860.867509779993,-32.88214757999958,53122.84755888 2025-09-15,23:08:09.000,258,11075963,123885,0,1757977688,13860.24776926,-32.87509845000022,53122.65191952 2025-09-15,23:08:10.000,258,11075890,124005,0,1757977689,13859.688655529993,-32.91034409999702,53122.53313848 2025-09-15,23:08:11.000,258,11075897,123885,0,1757977690,13859.163223349991,-33.07952321999619,53122.33749912 2025-09-15,23:08:12.000,258,11075916,123605,0,1757977691,13858.590636999994,-33.12886712999898,53122.18378248001 2025-09-15,23:08:13.000,258,11075939,124005,0,1757977692,13858.146040539992,-33.36853754999902,53121.94622040001 2025-09-15,23:08:14.000,258,11075891,123925,0,1757977693,13857.62734467,-33.55181492999691,53121.77852952001 2025-09-15,23:08:15.000,258,11075890,124365,0,1757977694,13857.128857729993,-33.74214144000143,53121.75058104001 2025-09-15,23:08:16.000,258,11075859,124245,0,1757977695,13856.69099758,-34.031155769996985,53121.49904472 2025-09-15,23:08:17.000,258,11075911,123885,0,1757977696,13856.25987373999,-34.28492444999574,53121.42218640001 2025-09-15,23:08:18.000,258,11075900,124325,0,1757977697,13855.862431449998,-34.60213529999601,53121.21955992 2025-09-15,23:08:19.000,258,11075950,124245,0,1757977698,13855.43130761,-34.87000224000076,53121.05885616001 2025-09-15,23:08:20.000,258,11075952,124005,0,1757977699,13855.027129009999,-35.13786917999823,53120.968023600006 2025-09-15,23:08:21.000,258,11075907,124005,0,1757977700,13854.494960520002,-35.412785250002344,53120.800332720006 2025-09-15,23:08:22.000,258,11075909,124285,0,1757977701,13853.86848369,-35.63130827999703,53120.66059032 2025-09-15,23:08:23.000,258,11075859,124165,0,1757977702,13853.268952099992,-35.9132734800005,53120.54180928 2025-09-15,23:08:24.000,258,11075898,123965,0,1757977703,13852.548166929999,-36.15294390000054,53120.38110552 2025-09-15,23:08:25.000,258,11075869,124125,0,1757977704,13851.827381759991,-36.37146692999522,53120.24136312001 2025-09-15,23:08:26.000,258,11075901,124085,0,1757977705,13851.140278139988,-36.53359692000231,53120.06668512 2025-09-15,23:08:27.000,258,11075887,124005,0,1757977706,13850.49359238,-36.63933386999997,53119.92694272 2025-09-15,23:08:28.000,258,11075856,123925,0,1757977707,13849.907533409998,-36.752119949996995,53119.73130336 2025-09-15,23:08:29.000,258,11075895,124005,0,1757977708,13849.30800181999,-36.794414730000426,53119.51470264 2025-09-15,23:08:30.000,258,11075880,124165,0,1757977709,13848.796042259994,-36.76621820999571,53119.40290872001 2025-09-15,23:08:31.000,258,11075914,123885,0,1757977710,13848.203246979996,-36.67457951999677,53119.291114800006 2025-09-15,23:08:32.000,258,11075901,123844,0,1757977711,13847.711496349999,-36.54769518000103,53119.123423920006 2025-09-15,23:08:33.000,258,11075906,123965,0,1757977712,13847.280372510002,-36.42785996999737,53118.94874592001 2025-09-15,23:08:34.000,258,11075854,123885,0,1757977713,13846.84924866999,-36.27982823999628,53118.85092624 2025-09-15,23:08:35.000,258,11075975,124725,0,1757977714,13846.404652209989,-36.13884564000182,53118.77406792 2025-09-15,23:08:36.000,258,11075876,124245,0,1757977715,13845.899428960001,-36.03310868999688,53118.66227400001 2025-09-15,23:08:37.000,258,11075878,124165,0,1757977716,13845.41441464,-35.9132734800005,53118.53650584 2025-09-15,23:08:38.000,258,11075904,124285,0,1757977717,13844.848564599997,-35.87802782999643,53118.452660400006 2025-09-15,23:08:39.000,258,11075851,124125,0,1757977718,13844.35681397,-35.885076959995786,53118.4177248 2025-09-15,23:08:40.000,258,11075868,124325,0,1757977719,13843.784227619988,-35.9132734800005,53118.36182784 2025-09-15,23:08:41.000,258,11075864,123885,0,1757977720,13843.225113889996,-35.948519129997294,53118.34086648 2025-09-15,23:08:42.000,258,11075855,124365,0,1757977721,13842.625582299988,-36.09655085999839,53118.34086648 2025-09-15,23:08:43.000,258,11075848,124085,0,1757977722,13842.05973226,-36.20228780999605,53118.30593088001 2025-09-15,23:08:44.000,258,11075866,124245,0,1757977723,13841.480409599993,-36.37146692999522,53118.3478536 2025-09-15,23:08:45.000,258,11075897,124365,0,1757977724,13840.90108694,-36.56179343999975,53118.312918 2025-09-15,23:08:46.000,258,11075895,124085,0,1757977725,13840.294819039998,-36.801463859999785,53118.29894376 2025-09-15,23:08:47.000,258,11075904,123925,0,1757977726,13839.648133279996,-37.041134279999824,53118.35484072001 2025-09-15,23:08:48.000,258,11075914,124485,0,1757977727,13838.947557039988,-37.31605034999666,53118.27798240001 2025-09-15,23:08:49.000,258,11075882,124125,0,1757977728,13838.17288138999,-37.562769899996056,53118.34086648 2025-09-15,23:08:50.000,258,11075819,124325,0,1757977729,13837.499250389992,-37.83063684000081,53118.382789200004 2025-09-15,23:08:51.000,258,11075894,124325,0,1757977730,13836.684156879994,-38.070307260000845,53118.403750560006 2025-09-15,23:08:52.000,258,11075893,124325,0,1757977731,13835.95663539999,-38.260633769998094,53118.36881496 2025-09-15,23:08:53.000,258,11075859,124325,0,1757977732,13835.235850229998,-38.472107670000696,53118.36182784 2025-09-15,23:08:54.000,258,11075875,124085,0,1757977733,13834.589164469995,-38.64128678999987,53118.3478536 2025-09-15,23:08:55.000,258,11075945,125125,0,1757977734,13834.050259670003,-38.85980982000183,53118.284969520006 2025-09-15,23:08:56.000,258,11075925,124405,0,1757977735,13833.54503642,-39.064234589997795,53118.31990512 2025-09-15,23:08:57.000,258,11075845,124045,0,1757977736,13833.24190247,-39.25456110000232,53118.29894376 2025-09-15,23:08:58.000,258,11075862,124005,0,1757977737,13832.837723869998,-39.36734717999934,53118.284969520006 2025-09-15,23:08:59.000,258,11075893,124205,0,1757977738,13832.480699439991,-39.522428039999795,53118.29195664 2025-09-15,23:09:00.000,258,11075938,124085,0,1757977739,13832.15735655999,-39.54357542999787,53118.25702104001 2025-09-15,23:09:01.000,258,11075924,124165,0,1757977740,13831.820541059999,-39.5858702100013,53118.2430468 2025-09-15,23:09:02.000,258,11075853,124325,0,1757977741,13831.382680909992,-39.63521411999682,53118.20112408 2025-09-15,23:09:03.000,258,11075908,124565,0,1757977742,13830.88419397,-39.522428039999795,53118.1731756 2025-09-15,23:09:04.000,258,11075913,124365,0,1757977743,13830.331816550002,-39.43078935000085,53118.12426576 2025-09-15,23:09:05.000,258,11075987,124005,0,1757977744,13829.752493889995,-39.353248920000624,53118.047407440004 2025-09-15,23:09:06.000,258,11075923,124245,0,1757977745,13829.126017059993,-39.20521718999953,53118.068368800006 2025-09-15,23:09:07.000,258,11075896,124485,0,1757977746,13828.513012849995,-39.127676759999304,53118.01247184 2025-09-15,23:09:08.000,258,11075918,124325,0,1757977747,13827.839381849997,-39.057185459998436,53117.90766504 2025-09-15,23:09:09.000,258,11075920,124445,0,1757977748,13827.21964132999,-38.95144851000077,53117.91465216 2025-09-15,23:09:10.000,258,11075924,124325,0,1757977749,13826.519065089997,-38.7822693900016,53117.81683248 2025-09-15,23:09:11.000,258,11075899,124165,0,1757977750,13825.83869777999,-38.77522026000224,53117.67709008 2025-09-15,23:09:12.000,258,11075860,124325,0,1757977751,13825.252638810001,-38.669483309997304,53117.64215448 2025-09-15,23:09:13.000,258,11075911,124525,0,1757977752,13824.626161979999,-38.62718853000115,53117.55830904001 2025-09-15,23:09:14.000,258,11075851,124565,0,1757977753,13824.040103009997,-38.58489374999772,53117.446515120006 2025-09-15,23:09:15.000,258,11075911,124325,0,1757977754,13823.433835109994,-38.56374635999964,53117.36266968 2025-09-15,23:09:16.000,258,11075888,124645,0,1757977755,13822.908402929992,-38.54964810000092,53117.29978560001 2025-09-15,23:09:17.000,258,11075902,124285,0,1757977756,13822.40317967999,-38.59899200999644,53117.23690152 2025-09-15,23:09:18.000,258,11075898,124445,0,1757977757,13821.978792149988,-38.59194287999708,53117.14606896 2025-09-15,23:09:19.000,258,11075951,124405,0,1757977758,13821.574613550001,-38.655385049998586,53117.06921064 2025-09-15,23:09:20.000,258,11075906,124245,0,1757977759,13821.29168853,-38.76112199999625,53117.04824928 2025-09-15,23:09:21.000,258,11075870,124605,0,1757977760,13820.975081959994,-38.82456416999776,53116.97139096 2025-09-15,23:09:22.000,258,11075928,124365,0,1757977761,13820.847092069998,-38.944399380001414,53116.98536520001 2025-09-15,23:09:23.000,258,11075865,124445,0,1757977762,13820.772992659993,-39.113578500000585,53116.894532640006 2025-09-15,23:09:24.000,258,11075915,124445,0,1757977763,13820.685420629998,-39.19111893000081,53116.90850688 2025-09-15,23:09:25.000,258,11075937,124565,0,1757977764,13820.611321219993,-39.19816806000017,53116.92946824 2025-09-15,23:09:26.000,258,11075878,124645,0,1757977765,13820.557430740002,-39.21931544999825,53116.83863568 2025-09-15,23:09:27.000,258,11075906,124165,0,1757977766,13820.577639670002,-39.09948024000187,53116.84562280001 2025-09-15,23:09:28.000,258,11075898,124285,0,1757977767,13820.503540259997,-39.02193981000164,53116.8805584 2025-09-15,23:09:29.000,258,11075887,124645,0,1757977768,13820.463122399997,-38.880957209999906,53116.83863568 2025-09-15,23:09:30.000,258,11075837,124325,0,1757977769,13820.503540259997,-38.76112199999625,53116.85959704 2025-09-15,23:09:31.000,258,11075919,124405,0,1757977770,13820.591112289992,-38.613090269995155,53116.824661440005 2025-09-15,23:09:32.000,258,11075946,124205,0,1757977771,13820.638266460002,-38.50030418999813,53116.873571280004 2025-09-15,23:09:33.000,258,11075927,124285,0,1757977772,13820.685420629998,-38.41571462999855,53116.90151976 2025-09-15,23:09:34.000,258,11075906,124485,0,1757977773,13820.678684320003,-38.38046898000175,53116.894532640006 2025-09-15,23:09:35.000,258,11075920,124245,0,1757977774,13820.591112289992,-38.3593215899964,53116.894532640006 2025-09-15,23:09:36.000,258,11075896,124365,0,1757977775,13820.436177160002,-38.33112506999896,53116.90151976 2025-09-15,23:09:37.000,258,11075889,124485,0,1757977776,13820.207142619991,-38.33817419999832,53116.90151976 2025-09-15,23:09:38.000,258,11075905,124405,0,1757977777,13820.018525939995,-38.3593215899964,53116.8805584 2025-09-15,23:09:39.000,258,11075908,124165,0,1757977778,13819.776018779994,-38.422763759997906,53116.86658416001 2025-09-15,23:09:40.000,258,11075941,123965,0,1757977779,13819.533511619993,-38.54259897000156,53116.83863568 2025-09-15,23:09:41.000,258,11075933,124485,0,1757977780,13819.216905050002,-38.76112199999625,53116.84562280001 2025-09-15,23:09:42.000,258,11075920,124205,0,1757977781,13818.92724371999,-39.02193981000164,53116.79671296001 2025-09-15,23:09:43.000,258,11075917,124165,0,1757977782,13818.475910949994,-39.303905009997834,53116.740816 2025-09-15,23:09:44.000,258,11075935,124325,0,1757977783,13818.159304380002,-39.56472281999595,53116.726841760006 2025-09-15,23:09:45.000,258,11075876,124485,0,1757977784,13817.889851979991,-39.91717932000029,53116.66395768 2025-09-15,23:09:46.000,258,11075912,124205,0,1757977785,13817.72818053999,-40.22734104000119,53116.55216376001 2025-09-15,23:09:47.000,258,11075883,124285,0,1757977786,13817.64734481999,-40.55160102000082,53116.46831832 2025-09-15,23:09:48.000,258,11075893,124525,0,1757977787,13817.620399579995,-40.925204909995955,53116.34255016001 2025-09-15,23:09:49.000,258,11075914,124285,0,1757977788,13817.66755374999,-41.35520184000052,53116.30761456 2025-09-15,23:09:50.000,258,11075931,124445,0,1757977789,13817.69449899,-41.71470746999694,53116.25870472 2025-09-15,23:09:51.000,258,11075877,124405,0,1757977790,13817.75512578,-42.12355700999615,53116.11896232 2025-09-15,23:09:52.000,258,11075908,124445,0,1757977791,13817.883115669996,-42.4901117699992,53116.14691080001 2025-09-15,23:09:53.000,258,11075922,124125,0,1757977792,13817.990896629992,-42.884863049999694,53116.01415552 2025-09-15,23:09:54.000,258,11075902,124365,0,1757977793,13818.206458549997,-43.25846694000211,53115.937297200006 2025-09-15,23:09:55.000,258,11075882,124165,0,1757977794,13818.482647259989,-43.639119959996606,53115.867426000004 2025-09-15,23:09:56.000,258,11075934,124365,0,1757977795,13818.76557227999,-43.95633080999687,53115.818516160005 2025-09-15,23:09:57.000,258,11075894,124125,0,1757977796,13819.075442540001,-44.25239426999906,53115.79056768001 2025-09-15,23:09:58.000,258,11075910,124125,0,1757977797,13819.466148519998,-44.54140860000189,53115.699735120004 2025-09-15,23:09:59.000,258,11075843,124365,0,1757977798,13819.937690219995,-44.71763685000042,53115.70672224 2025-09-15,23:10:00.000,258,11075871,124285,0,1757977799,13820.510276569992,-44.94320901000174,53115.69274800001 2025-09-15,23:10:01.000,258,11075902,124245,0,1757977800,13821.136753399995,-45.11943726000027,53115.64383816001 2025-09-15,23:10:02.000,258,11075962,124405,0,1757977801,13821.844065949997,-45.28861637999944,53115.62287680001 2025-09-15,23:10:03.000,258,11075945,124365,0,1757977802,13822.645686839991,-45.373205939999025,53115.61588968 2025-09-15,23:10:04.000,258,11075895,124325,0,1757977803,13823.366472009999,-45.366156809999666,53115.68576088 2025-09-15,23:10:05.000,258,11075952,124325,0,1757977804,13824.255664930002,-45.40845158999582,53115.68576088 2025-09-15,23:10:06.000,258,11075950,124205,0,1757977805,13825.13138523,-45.373205939999025,53115.76261920001 2025-09-15,23:10:07.000,258,11075878,124285,0,1757977806,13826.08794125,-45.28861637999944,53115.7975548 2025-09-15,23:10:08.000,258,11075887,124405,0,1757977807,13827.031024649994,-45.133535519998986,53115.818516160005 2025-09-15,23:10:09.000,258,11075923,124405,0,1757977808,13827.967371739993,-44.97845465999853,53115.95825856001 2025-09-15,23:10:10.000,258,11075877,124285,0,1757977809,13828.883509899992,-44.738784239998495,53116.042104 2025-09-15,23:10:11.000,258,11075933,124365,0,1757977810,13829.80638437,-44.4920646899991,53116.16787216 2025-09-15,23:10:12.000,258,11075900,124285,0,1757977811,13830.648423119994,-44.273541659997136,53116.29364032001 2025-09-15,23:10:13.000,258,11075947,124565,0,1757977812,13831.490461870002,-43.9986255900003,53116.419408480004 2025-09-15,23:10:14.000,258,11075910,124605,0,1757977813,13832.27861013999,-43.76600429999962,53116.538189520004 2025-09-15,23:10:15.000,258,11075907,123965,0,1757977814,13833.100439959999,-43.639119959996606,53116.68491904 2025-09-15,23:10:16.000,258,11075888,125125,0,1757977815,13833.821225129992,-43.505186490001506,53116.83863568 2025-09-15,23:10:17.000,258,11075862,124445,0,1757977816,13834.60263709,-43.406498669995926,53116.91549400001 2025-09-15,23:10:18.000,258,11075935,124805,0,1757977817,13835.283004399993,-43.30076171999826,53117.15305608001 2025-09-15,23:10:19.000,258,11075907,124645,0,1757977818,13836.037471119991,-43.25141780999547,53117.30677272 2025-09-15,23:10:20.000,258,11075864,124485,0,1757977819,13836.690893189989,-43.26551607000147,53117.4744636 2025-09-15,23:10:21.000,258,11075905,124605,0,1757977820,13837.472305149997,-43.25141780999547,53117.64215448 2025-09-15,23:10:22.000,258,11075930,124445,0,1757977821,13838.23350817999,-43.293712589998904,53117.77490976001 2025-09-15,23:10:23.000,258,11075878,124805,0,1757977822,13839.014920139998,-43.293712589998904,53117.963562 2025-09-15,23:10:24.000,258,11075929,124925,0,1757977823,13839.830013649997,-43.26551607000147,53118.11029152001 2025-09-15,23:10:25.000,258,11075946,124085,0,1757977824,13840.65184346999,-43.336007370002335,53118.236059680006 2025-09-15,23:10:26.000,258,11075917,124725,0,1757977825,13841.446728049988,-43.279614330000186,53118.4177248 2025-09-15,23:10:27.000,258,11075953,124845,0,1757977826,13842.288766799997,-43.230270419997396,53118.571441440006 2025-09-15,23:10:28.000,258,11075906,124925,0,1757977827,13843.09038768999,-43.21617215999868,53118.74611944 2025-09-15,23:10:29.000,258,11075933,124965,0,1757977828,13843.979580609994,-43.14568085999781,53118.81599064 2025-09-15,23:10:30.000,258,11075910,124645,0,1757977829,13844.828355669997,-43.08928781999566,53118.99765576001 2025-09-15,23:10:31.000,258,11075904,124445,0,1757977830,13845.731021209991,-43.12453346999973,53119.186308 2025-09-15,23:10:32.000,258,11075889,124885,0,1757977831,13846.67410461,-43.17387737999525,53119.270153440004 2025-09-15,23:10:33.000,258,11075935,125005,0,1757977832,13847.596979079994,-43.279614330000186,53119.52168976 2025-09-15,23:10:34.000,258,11075946,124605,0,1757977833,13848.519853550002,-43.39944953999657,53119.74527760001 2025-09-15,23:10:35.000,258,11075886,124125,0,1757977834,13849.516827430001,-43.5404321399983,53119.940916960004 2025-09-15,23:10:36.000,258,11075908,124765,0,1757977835,13850.46664713999,-43.695512999998755,53120.1645048 2025-09-15,23:10:37.000,258,11075935,124405,0,1757977836,13851.44341208999,-43.82944647000113,53120.40206688 2025-09-15,23:10:38.000,258,11075936,124805,0,1757977837,13852.433649659994,-43.977478200002224,53120.59770624 2025-09-15,23:10:39.000,258,11075934,124765,0,1757977838,13853.471041399993,-44.160755580000114,53120.8282812 2025-09-15,23:10:40.000,258,11075932,124765,0,1757977839,13854.468015279992,-44.2453451399997,53121.07981752001 2025-09-15,23:10:41.000,258,11075928,124885,0,1757977840,13855.458252849996,-44.287639919995854,53121.3872508 2025-09-15,23:10:42.000,258,11075879,124805,0,1757977841,13856.46869935,-44.386327740001434,53121.638787120006 2025-09-15,23:10:43.000,258,11075932,124605,0,1757977842,13857.431991679994,-44.386327740001434,53121.93224616 2025-09-15,23:10:44.000,258,11075920,124885,0,1757977843,13858.368338769993,-44.31583644000057,53122.18378248001 2025-09-15,23:10:45.000,258,11075925,124565,0,1757977844,13859.297949549997,-44.20305035999627,53122.477241520006 2025-09-15,23:10:46.000,258,11075925,124645,0,1757977845,13860.12651568,-44.047969499995816,53122.73576496001 2025-09-15,23:10:47.000,258,11075883,125045,0,1757977846,13860.880982399998,-43.878790379996644,53123.029224000005 2025-09-15,23:10:48.000,258,11075918,124765,0,1757977847,13861.723021149992,-43.62502169999789,53123.30870880001 2025-09-15,23:10:49.000,258,11075894,124765,0,1757977848,13862.410124769995,-43.406498669995926,53123.630116320004 2025-09-15,23:10:50.000,258,11075938,124605,0,1757977849,13863.083755769992,-43.12453346999973,53123.902614 2025-09-15,23:10:51.000,258,11075935,124845,0,1757977850,13863.65634211999,-42.78617523000139,53124.1820988 2025-09-15,23:10:52.000,258,11075878,124965,0,1757977851,13864.114411199997,-42.44076785999641,53124.46158360001 2025-09-15,23:10:53.000,258,11075907,124685,0,1757977852,13864.585952899994,-42.12355700999615,53124.8109396 2025-09-15,23:10:54.000,258,11075870,124445,0,1757977853,13865.00360412,-41.778149639998446,53125.06946304 2025-09-15,23:10:55.000,258,11075912,124285,0,1757977854,13865.380837479992,-41.45388965999882,53125.34894784001 2025-09-15,23:10:56.000,258,11075866,124765,0,1757977855,13865.683971429993,-41.11553142000048,53125.55157432 2025-09-15,23:10:57.000,258,11075891,124965,0,1757977856,13866.03425954999,-40.76307491999614,53125.87298184001 2025-09-15,23:10:58.000,258,11075938,124805,0,1757977857,13866.310448259996,-40.46701146000123,53126.11753104001 2025-09-15,23:10:59.000,258,11075868,124325,0,1757977858,13866.566428040001,-40.20619364999584,53126.34111888 2025-09-15,23:11:00.000,258,11075884,124245,0,1757977859,13866.775253649997,-39.90308106000157,53126.56470672 2025-09-15,23:11:01.000,258,11075880,124325,0,1757977860,13867.011024499989,-39.6211158599981,53126.816243040004 2025-09-15,23:11:02.000,258,11075855,124285,0,1757977861,13867.118805459999,-39.38144543999806,53127.06777936 2025-09-15,23:11:03.000,258,11075892,124485,0,1757977862,13867.287213209995,-39.120627629999944,53127.29136720001 2025-09-15,23:11:04.000,258,11075921,124445,0,1757977863,13867.35457630999,-38.888006339999265,53127.50098080001 2025-09-15,23:11:05.000,258,11075922,124645,0,1757977864,13867.408466789995,-38.669483309997304,53127.675658800006 2025-09-15,23:11:06.000,258,11075897,124565,0,1757977865,13867.43541202999,-38.46505854000134,53127.90623376 2025-09-15,23:11:07.000,258,11075906,124125,0,1757977866,13867.469093579995,-38.26768289999745,53128.06693752 2025-09-15,23:11:08.000,258,11075907,124445,0,1757977867,13867.469093579995,-38.14784769000107,53128.24860264001 2025-09-15,23:11:09.000,258,11075855,124565,0,1757977868,13867.4825662,-38.013914219998696,53128.4093064 2025-09-15,23:11:10.000,258,11075940,124565,0,1757977869,13867.448884649995,-37.95047204999719,53128.57001016 2025-09-15,23:11:11.000,258,11075926,124285,0,1757977870,13867.35457630999,-37.91522640000039,53128.6887912 2025-09-15,23:11:12.000,258,11075912,124165,0,1757977871,13867.31415844999,-37.92227552999975,53128.779623760005 2025-09-15,23:11:13.000,258,11075937,124405,0,1757977872,13867.179432249999,-37.971619439995266,53128.9333404 2025-09-15,23:11:14.000,258,11075884,124325,0,1757977873,13867.11206914999,-38.020963349998055,53129.10103128 2025-09-15,23:11:15.000,258,11075874,124205,0,1757977874,13867.024497119994,-38.14784769000107,53129.212825200004 2025-09-15,23:11:16.000,258,11075883,124165,0,1757977875,13866.903243539993,-38.26768289999745,53129.2477608 2025-09-15,23:11:17.000,258,11075905,124485,0,1757977876,13866.654000069997,-38.41571462999855,53129.39449032001 2025-09-15,23:11:18.000,258,11075958,124205,0,1757977877,13866.438438149991,-38.55669723000028,53129.4573744 2025-09-15,23:11:19.000,258,11075915,124245,0,1757977878,13866.108358959995,-38.75407286999689,53129.520258480006 2025-09-15,23:11:20.000,258,11075926,123844,0,1757977879,13865.683971429993,-38.95144851000077,53129.61109104001 2025-09-15,23:11:21.000,258,11075897,124085,0,1757977880,13865.333683309997,-39.1629224099961,53129.60410392 2025-09-15,23:11:22.000,258,11075886,124125,0,1757977881,13864.89582315999,-39.39554369999678,53129.63903952001 2025-09-15,23:11:23.000,258,11075930,124365,0,1757977882,13864.518589799998,-39.691607159998966,53129.666988000004 2025-09-15,23:11:24.000,258,11075936,124485,0,1757977883,13864.080729649992,-39.95242496999708,53129.666988000004 2025-09-15,23:11:25.000,258,11075903,123925,0,1757977884,13863.63613318999,-40.31193060000078,53129.666988000004 2025-09-15,23:11:26.000,258,11075931,124165,0,1757977885,13863.225218279993,-40.6361905800004,53129.64602664 2025-09-15,23:11:27.000,258,11075900,124085,0,1757977886,13862.881666469992,-40.99569620999682,53129.62506528 2025-09-15,23:11:28.000,258,11075854,123885,0,1757977887,13862.44380632,-41.40454574999603,53129.6320524 2025-09-15,23:11:29.000,258,11075930,124005,0,1757977888,13862.080045579998,-41.73585486000229,53129.59012968001 2025-09-15,23:11:30.000,258,11075925,124325,0,1757977889,13861.655658049996,-42.10240961999807,53129.55519408 2025-09-15,23:11:31.000,258,11075842,124005,0,1757977890,13861.19758896999,-42.412571339998976,53129.53423272 2025-09-15,23:11:32.000,258,11075899,124325,0,1757977891,13860.827091919993,-42.66634001999773,53129.569168320006 2025-09-15,23:11:33.000,258,11075917,124125,0,1757977892,13860.382495459991,-42.835519139996904,53129.50628424 2025-09-15,23:11:34.000,258,11075891,124045,0,1757977893,13859.971580549995,-42.99059999999736,53129.47833576 2025-09-15,23:11:35.000,258,11075859,123885,0,1757977894,13859.580874569998,-43.046993039999506,53129.4573744 2025-09-15,23:11:36.000,258,11075879,124045,0,1757977895,13859.237322759996,-43.08928781999566,53129.317632 2025-09-15,23:11:37.000,258,11075881,124165,0,1757977896,13858.90724357,-43.046993039999506,53129.331606240004 2025-09-15,23:11:38.000,258,11075888,124165,0,1757977897,13858.651263789994,-43.03289478000079,53129.34558048001 2025-09-15,23:11:39.000,258,11075906,124205,0,1757977898,13858.408756629993,-42.93420695999521,53129.28968352 2025-09-15,23:11:40.000,258,11075861,123965,0,1757977899,13858.220139949997,-42.78617523000139,53129.28968352 2025-09-15,23:11:41.000,258,11075896,123925,0,1757977900,13858.146040539992,-42.525357419996,53129.2477608 2025-09-15,23:11:42.000,258,11075923,124325,0,1757977901,13858.078677439997,-42.35617829999683,53129.26173504 2025-09-15,23:11:43.000,258,11075925,123925,0,1757977902,13858.018050649996,-42.10240961999807,53129.282696400005 2025-09-15,23:11:44.000,258,11075844,123965,0,1757977903,13858.051732200001,-41.89093571999547,53129.282696400005 2025-09-15,23:11:45.000,258,11075913,124045,0,1757977904,13858.098886369997,-41.70060920999822,53129.24077368 2025-09-15,23:11:46.000,258,11075890,123925,0,1757977905,13858.179722089997,-41.51028270000097,53129.29667064 2025-09-15,23:11:47.000,258,11075916,123805,0,1757977906,13858.307711979993,-41.28471053999965,53129.41545168 2025-09-15,23:11:48.000,258,11075883,123805,0,1757977907,13858.455910799988,-41.10848229000112,53129.42243880001 2025-09-15,23:11:49.000,258,11075919,123965,0,1757977908,13858.543482829999,-40.93930317000195,53129.48532288 2025-09-15,23:11:50.000,258,11075906,124005,0,1757977909,13858.691681649994,-40.784222310001496,53129.520258480006 2025-09-15,23:11:51.000,258,11075866,123965,0,1757977910,13858.792726299995,-40.66438709999784,53129.62506528 2025-09-15,23:11:52.000,258,11075894,123805,0,1757977911,13858.88029832999,-40.54455189000146,53129.60410392 2025-09-15,23:11:53.000,258,11075883,124165,0,1757977912,13858.913979879995,-40.45996233000187,53129.74384632 2025-09-15,23:11:54.000,258,11075908,123685,0,1757977913,13858.913979879995,-40.35422537999693,53129.82769176001 2025-09-15,23:11:55.000,258,11075924,124005,0,1757977914,13858.88703464,-40.26963581999735,53129.84865312001 2025-09-15,23:11:56.000,258,11075883,124005,0,1757977915,13858.82640785,-40.17094799999904,53129.89756296001 2025-09-15,23:11:57.000,258,11075847,123925,0,1757977916,13858.69841795999,-40.051112789995386,53129.96044704 2025-09-15,23:11:58.000,258,11075892,123844,0,1757977917,13858.523273899998,-39.95947409999644,53130.00935688 2025-09-15,23:11:59.000,258,11075887,124005,0,1757977918,13858.368338769993,-39.888982799995574,53130.09320232001 2025-09-15,23:12:00.000,258,11075950,123605,0,1757977919,13858.220139949997,-39.8325897600007,53130.12813792 2025-09-15,23:12:01.000,258,11075900,123725,0,1757977920,13858.004578029992,-39.79029497999727,53130.14909928 2025-09-15,23:12:02.000,258,11075877,123685,0,1757977921,13857.863115519991,-39.77619671999855,53130.16307352001 2025-09-15,23:12:03.000,258,11075905,123925,0,1757977922,13857.62734467,-39.755049330000475,53130.19800912 2025-09-15,23:12:04.000,258,11075925,123844,0,1757977923,13857.330947029994,-39.73390193999512,53130.18403488001 2025-09-15,23:12:05.000,258,11075882,123925,0,1757977924,13857.041285699997,-39.705705419997685,53130.23294472001 2025-09-15,23:12:06.000,258,11075892,124005,0,1757977925,13856.738151749996,-39.60701759999938,53130.2259576 2025-09-15,23:12:07.000,258,11075874,123685,0,1757977926,13856.50238089999,-39.59291934000066,53130.17704776 2025-09-15,23:12:08.000,258,11075917,124005,0,1757977927,13856.185774329999,-39.50128065000172,53130.20499624 2025-09-15,23:12:09.000,258,11075912,123805,0,1757977928,13855.916321930003,-39.49423151999508,53130.20499624 2025-09-15,23:12:10.000,258,11075850,123725,0,1757977929,13855.626660599992,-39.466034999997646,53130.16307352001 2025-09-15,23:12:11.000,258,11075884,123725,0,1757977930,13855.34373557999,-39.55062455999723,53130.14211216001 2025-09-15,23:12:12.000,258,11075907,123765,0,1757977931,13855.074283179994,-39.61406672999874,53130.11416368001 2025-09-15,23:12:13.000,258,11075913,123605,0,1757977932,13854.791358159993,-39.72685280999576,53130.0862152 2025-09-15,23:12:14.000,258,11075944,123525,0,1757977933,13854.481487899997,-39.82554063000134,53129.96743416 2025-09-15,23:12:15.000,258,11075892,123685,0,1757977934,13854.15140871,-39.987670620001154,53129.9115372 2025-09-15,23:12:16.000,258,11075954,123645,0,1757977935,13853.86174737999,-40.1779971299984,53129.89756296001 2025-09-15,23:12:17.000,258,11075968,123365,0,1757977936,13853.612503909993,-40.35422537999693,53129.82070464 2025-09-15,23:12:18.000,258,11075921,123165,0,1757977937,13853.322842579997,-40.523404499996104,53129.66000088001 2025-09-15,23:12:19.000,258,11075933,123405,0,1757977938,13852.999499699996,-40.71373101000063,53129.56218120001 2025-09-15,23:12:20.000,258,11076008,123405,0,1757977939,13852.68962944,-40.86176274000172,53129.47833576 2025-09-15,23:12:21.000,258,11075915,123445,0,1757977940,13852.386495489998,-41.023892730001535,53129.42243880001 2025-09-15,23:12:22.000,258,11075941,123565,0,1757977941,13852.164197259997,-41.17897359000199,53129.33859336 2025-09-15,23:12:23.000,258,11075910,123445,0,1757977942,13851.861063309996,-41.30585792999773,53129.2477608 2025-09-15,23:12:24.000,258,11075938,123165,0,1757977943,13851.578138289995,-41.432742270000745,53129.12897976 2025-09-15,23:12:25.000,258,11075893,123725,0,1757977944,13851.355840059994,-41.5878231300012,53129.12897976 2025-09-15,23:12:26.000,258,11075927,123245,0,1757977945,13851.173959689993,-41.74995312000101,53128.996224480004 2025-09-15,23:12:27.000,258,11075926,123485,0,1757977946,13851.012288249993,-41.827493550001236,53128.94032752001 2025-09-15,23:12:28.000,258,11075910,123365,0,1757977947,13850.837144190002,-42.010770929999126,53128.85648208 2025-09-15,23:12:29.000,258,11075926,123325,0,1757977948,13850.63505489,-42.15880266000022,53128.75167528001 2025-09-15,23:12:30.000,258,11075977,123605,0,1757977949,13850.567691789991,-42.363227429996186,53128.64686848 2025-09-15,23:12:31.000,258,11075924,123485,0,1757977950,13850.41275666,-42.4901117699992,53128.61892 2025-09-15,23:12:32.000,258,11075971,123445,0,1757977951,13850.18372211999,-42.6381435000003,53128.53507456001 2025-09-15,23:12:33.000,258,11075894,123485,0,1757977952,13850.015314369994,-42.78617523000139,53128.444242000005 2025-09-15,23:12:34.000,258,11075919,123565,0,1757977953,13849.867115549998,-42.92715782999585,53128.41629352001 2025-09-15,23:12:35.000,258,11075857,123325,0,1757977954,13849.671762559992,-43.011747389995435,53128.35340944 2025-09-15,23:12:36.000,258,11075880,123445,0,1757977955,13849.712180419992,-43.117484340000374,53128.26257688 2025-09-15,23:12:37.000,258,11075964,123205,0,1757977956,13849.745861969997,-43.117484340000374,53128.19270568 2025-09-15,23:12:38.000,258,11075934,123245,0,1757977957,13849.867115549998,-43.103386080001656,53128.157770080004 2025-09-15,23:12:39.000,258,11075891,123285,0,1757977958,13850.069204849999,-43.046993039999506,53128.094886 2025-09-15,23:12:40.000,258,11075927,123525,0,1757977959,13850.298239389995,-42.884863049999694,53128.12283448 2025-09-15,23:12:41.000,258,11075946,123525,0,1757977960,13850.5744281,-42.68748740999581,53128.08091176001 2025-09-15,23:12:42.000,258,11075910,123165,0,1757977961,13850.897770980002,-42.426669599997695,53128.07392464 2025-09-15,23:12:43.000,258,11075894,123325,0,1757977962,13851.241322789989,-42.10240961999807,53128.059950400006 2025-09-15,23:12:44.000,258,11075959,123525,0,1757977963,13851.55119305,-41.827493550001236,53128.094886 2025-09-15,23:12:45.000,258,11075921,123365,0,1757977964,13851.881272239996,-41.45388965999882,53128.12283448 2025-09-15,23:12:46.000,258,11075922,123245,0,1757977965,13852.258505600003,-41.10848229000112,53128.15078296001 2025-09-15,23:12:47.000,258,11075911,123165,0,1757977966,13852.575112169994,-40.756025789996784,53128.26257688 2025-09-15,23:12:48.000,258,11075896,123285,0,1757977967,13852.89171874,-40.396520160000364,53128.33244808 2025-09-15,23:12:49.000,258,11075911,123405,0,1757977968,13853.120753279996,-40.00176887999987,53128.36039656 2025-09-15,23:12:50.000,258,11075893,123405,0,1757977969,13853.383469369997,-39.63521411999682,53128.47219048 2025-09-15,23:12:51.000,258,11075965,123405,0,1757977970,13853.666394389998,-39.247511969995685,53128.514113200006 2025-09-15,23:12:52.000,258,11075880,123325,0,1757977971,13853.90216523999,-38.838662429996475,53128.5490488 2025-09-15,23:12:53.000,258,11075897,123445,0,1757977972,13854.205299189991,-38.40866549999919,53128.60494576001 2025-09-15,23:12:54.000,258,11075866,123205,0,1757977973,13854.427597419992,-37.95047204999719,53128.681804080006 2025-09-15,23:12:55.000,258,11075869,123005,0,1757977974,13854.697049820003,-37.52752424999926,53128.78661088 2025-09-15,23:12:56.000,258,11075930,123285,0,1757977975,13854.966502219999,-36.99883949999639,53128.8634692 2025-09-15,23:12:57.000,258,11075846,123365,0,1757977976,13855.20227306999,-36.48425300999952,53128.95430176 2025-09-15,23:12:58.000,258,11075939,123245,0,1757977977,13855.35047189,-35.941469999997935,53129.045134320004 2025-09-15,23:12:59.000,258,11075879,123085,0,1757977978,13855.4919344,-35.38458872999763,53129.10103128 2025-09-15,23:13:00.000,258,11075891,123245,0,1757977979,13855.720968939997,-34.88410049999948,53129.163915360004 2025-09-15,23:13:01.000,258,11075898,123045,0,1757977980,13855.936530859988,-34.38361227000132,53129.26173504 2025-09-15,23:13:02.000,258,11075887,123005,0,1757977981,13856.152092779994,-33.92541881999932,53129.37352896001 2025-09-15,23:13:03.000,258,11075905,123245,0,1757977982,13856.32050052999,-33.42493059000117,53129.42942592 2025-09-15,23:13:04.000,258,11075877,123085,0,1757977983,13856.455226729995,-32.95263888000045,53129.450387280005 2025-09-15,23:13:05.000,258,11075924,123085,0,1757977984,13856.58321661999,-32.48739629999909,53129.56218120001 2025-09-15,23:13:06.000,258,11075925,123245,0,1757977985,13856.744888059991,-32.08559588999924,53129.6320524 2025-09-15,23:13:07.000,258,11075918,123365,0,1757977986,13856.859405329997,-31.711991999996826,53129.72288496 2025-09-15,23:13:08.000,258,11075905,123005,0,1757977987,13856.946977359992,-31.33133898000233,53129.76480768 2025-09-15,23:13:09.000,258,11075915,123165,0,1757977988,13857.095176180002,-31.00707899999543,53129.904550080006 2025-09-15,23:13:10.000,258,11075872,123365,0,1757977989,13857.277056549989,-30.774457710002025,53129.93948568 2025-09-15,23:13:11.000,258,11075920,123245,0,1757977990,13857.39831012999,-30.562983809999423,53130.06525384001 2025-09-15,23:13:12.000,258,11075943,123285,0,1757977991,13857.58019049999,-30.393804690000252,53130.16307352001 2025-09-15,23:13:13.000,258,11075885,123405,0,1757977992,13857.70818039,-30.23167470000044,53130.26788032 2025-09-15,23:13:14.000,258,11075953,123245,0,1757977993,13857.76207086999,-30.041348189995915,53130.31679016 2025-09-15,23:13:15.000,258,11075876,123325,0,1757977994,13857.836170279996,-29.914463850000175,53130.42159696 2025-09-15,23:13:16.000,258,11075853,123525,0,1757977995,13857.896797069996,-29.794628639996517,53130.48448104 2025-09-15,23:13:17.000,258,11075896,123365,0,1757977996,13857.856379209996,-29.710039079996932,53130.58928784 2025-09-15,23:13:18.000,258,11075866,123485,0,1757977997,13857.856379209996,-29.625449519997346,53130.70806888 2025-09-15,23:13:19.000,258,11075868,123365,0,1757977998,13857.82943397,-29.59020387000055,53130.7499916 2025-09-15,23:13:20.000,258,11075939,123325,0,1757977999,13857.78227979999,-29.5338108299984,53130.83383704001 2025-09-15,23:13:21.000,258,11075865,123365,0,1757978000,13857.815961349996,-29.526761699999042,53130.91768248 2025-09-15,23:13:22.000,258,11075893,123445,0,1757978001,13857.80248872999,-29.505614310000965,53131.02248928001 2025-09-15,23:13:23.000,258,11075915,123325,0,1757978002,13857.775543489995,-29.54790908999712,53131.01550216 2025-09-15,23:13:24.000,258,11075888,123405,0,1757978003,13857.80922504,-29.639547779996064,53131.176205920005 2025-09-15,23:13:25.000,258,11075888,123844,0,1757978004,13857.815961349996,-29.667744300000777,53131.14127032 2025-09-15,23:13:26.000,258,11075881,123525,0,1757978005,13857.76207086999,-29.731186470002285,53131.21812864001 2025-09-15,23:13:27.000,258,11075882,123285,0,1757978006,13857.815961349996,-29.843972549999307,53131.246077120006 2025-09-15,23:13:28.000,258,11075933,123485,0,1757978007,13857.78901611,-29.970856890002324,53131.31594832001 2025-09-15,23:13:29.000,258,11075916,123365,0,1757978008,13857.863115519991,-30.1259377499955,53131.35088392 2025-09-15,23:13:30.000,258,11075919,123525,0,1757978009,13857.997841719996,-30.259871219997876,53131.32992256 2025-09-15,23:13:31.000,258,11075943,123325,0,1757978010,13858.031523270001,-30.309215130000666,53131.45569072001 2025-09-15,23:13:32.000,258,11075909,123365,0,1757978011,13858.038259579997,-30.41495207999833,53131.59543312 2025-09-15,23:13:33.000,258,11075850,123685,0,1757978012,13858.125831609992,-30.47134512000048,53131.588446 2025-09-15,23:13:34.000,258,11075930,123285,0,1757978013,13858.172985780002,-30.562983809999423,53131.61639448 2025-09-15,23:13:35.000,258,11075964,123325,0,1757978014,13858.233612570002,-30.612327720002213,53131.70722704 2025-09-15,23:13:36.000,258,11075890,123445,0,1757978015,13858.287503049993,-30.654622499998368,53131.749149760006 2025-09-15,23:13:37.000,258,11075928,123365,0,1757978016,13858.354866149988,-30.718064669999876,53131.763124 2025-09-15,23:13:38.000,258,11075888,123365,0,1757978017,13858.415492939988,-30.703966410001158,53131.798059600005 2025-09-15,23:13:39.000,258,11075918,123365,0,1757978018,13858.516537589989,-30.718064669999876,53131.88889216001 2025-09-15,23:13:40.000,258,11075911,123605,0,1757978019,13858.604109619999,-30.682819019995804,53131.916840640006 2025-09-15,23:13:41.000,258,11075933,123525,0,1757978020,13858.67820902999,-30.668720759997086,53131.95876336001 2025-09-15,23:13:42.000,258,11075924,123205,0,1757978021,13858.79946260999,-30.64757336999901,53131.9727376 2025-09-15,23:13:43.000,258,11075902,123285,0,1757978022,13858.873562019995,-30.62642598000093,53131.965750480005 2025-09-15,23:13:44.000,258,11075940,123325,0,1757978023,13859.02849715,-30.562983809999423,53131.965750480005 2025-09-15,23:13:45.000,258,11075884,123405,0,1757978024,13859.10933287,-30.52773815999535,53132.00767320001 2025-09-15,23:13:46.000,258,11075866,123205,0,1757978025,13859.176695969996,-30.443148599995766,53132.00068608 2025-09-15,23:13:47.000,258,11075867,123165,0,1757978026,13859.183432279991,-30.393804690000252,53132.014660320005 2025-09-15,23:13:48.000,258,11075884,123245,0,1757978027,13859.190168590001,-30.344460779997462,53132.00767320001 2025-09-15,23:13:49.000,258,11075944,123165,0,1757978028,13859.102596559991,-30.23167470000044,53132.063570160004 2025-09-15,23:13:50.000,258,11075915,123285,0,1757978029,13858.96113404999,-30.104790359997423,53132.0426088 2025-09-15,23:13:51.000,258,11075874,123365,0,1757978030,13858.833144159995,-29.970856890002324,53132.11946712 2025-09-15,23:13:52.000,258,11075927,123365,0,1757978031,13858.644527479999,-29.83692341999995,53132.11248 2025-09-15,23:13:53.000,258,11075885,123005,0,1757978032,13858.408756629993,-29.660695170001418,53132.12645424001 2025-09-15,23:13:54.000,258,11075912,123125,0,1757978033,13858.206667329992,-29.58315474000119,53132.1474156 2025-09-15,23:13:55.000,258,11075911,123365,0,1757978034,13857.86985183,-29.54085995999776,53132.18933832 2025-09-15,23:13:56.000,258,11075885,123085,0,1757978035,13857.533036329995,-29.42102475000138,53132.2172868 2025-09-15,23:13:57.000,258,11075926,123085,0,1757978036,13857.162539279998,-29.3223369299958,53132.231261040004 2025-09-15,23:13:58.000,258,11075942,123365,0,1757978037,13856.758360679996,-29.251845630002208,53132.28017088 2025-09-15,23:13:59.000,258,11075898,123085,0,1757978038,13856.38786363,-29.14610867999727,53132.287158 2025-09-15,23:14:00.000,258,11075886,122925,0,1757978039,13856.030839199993,-29.068568249997043,53132.25920952 2025-09-15,23:14:01.000,258,11075866,123205,0,1757978040,13855.613187980001,-29.005126079995534,53132.19632544001 2025-09-15,23:14:02.000,258,11075930,123125,0,1757978041,13855.24942724,-28.941683910001302,53132.20331256001 2025-09-15,23:14:03.000,258,11075881,123245,0,1757978042,13854.899139119989,-28.90643825999723,53132.182351200005 2025-09-15,23:14:04.000,258,11075935,122845,0,1757978043,13854.528642069992,-28.89938912999787,53132.14042848 2025-09-15,23:14:05.000,258,11075850,123125,0,1757978044,13854.16488132999,-28.90643825999723,53132.09850576 2025-09-15,23:14:06.000,258,11075944,123245,0,1757978045,13853.86174737999,-28.90643825999723,53132.084531520006 2025-09-15,23:14:07.000,258,11075893,123405,0,1757978046,13853.450832469993,-28.934634780001943,53132.04959592 2025-09-15,23:14:08.000,258,11075930,123285,0,1757978047,13853.134225900001,-28.92053651999595,53131.93081488 2025-09-15,23:14:09.000,258,11075959,123005,0,1757978048,13852.82435563999,-28.95578217000002,53131.88889216001 2025-09-15,23:14:10.000,258,11075902,123085,0,1757978049,13852.527957999999,-29.005126079995534,53131.798059600005 2025-09-15,23:14:11.000,258,11075938,123245,0,1757978050,13852.251769289993,-29.040371729999606,53131.69325280001 2025-09-15,23:14:12.000,258,11075905,123445,0,1757978051,13851.941899029996,-29.14610867999727,53131.61639448 2025-09-15,23:14:13.000,258,11075941,123325,0,1757978052,13851.64550138999,-29.19545259000006,53131.52556192001 2025-09-15,23:14:14.000,258,11075945,123005,0,1757978053,13851.207641239998,-29.343484320001153,53131.43472936001 2025-09-15,23:14:15.000,258,11075913,123805,0,1757978054,13850.897770980002,-29.526761699999042,53131.3089612 2025-09-15,23:14:16.000,258,11075909,122925,0,1757978055,13850.419492969995,-29.731186470002285,53131.18319304 2025-09-15,23:14:17.000,258,11075961,123365,0,1757978056,13849.995105439993,-29.99905340999976,53131.04345064 2025-09-15,23:14:18.000,258,11075955,123205,0,1757978057,13849.516827430001,-30.316264260000025,53130.9945408 2025-09-15,23:14:19.000,258,11075895,123365,0,1757978058,13848.97118632,-30.689868149995164,53130.84781128 2025-09-15,23:14:20.000,258,11075909,123165,0,1757978059,13848.337973180001,-31.09166856000229,53130.65217192 2025-09-15,23:14:21.000,258,11075951,122885,0,1757978060,13847.644133249989,-31.535763749998296,53130.49146816 2025-09-15,23:14:22.000,258,11075892,123125,0,1757978061,13846.970502249991,-31.91641677000007,53130.35172576001 2025-09-15,23:14:23.000,258,11075876,123205,0,1757978062,13846.256453389993,-32.38165935000143,53130.18403488001 2025-09-15,23:14:24.000,258,11075932,123205,0,1757978063,13845.4548325,-32.87509845000022,53129.92551144001 2025-09-15,23:14:25.000,258,11075935,123565,0,1757978064,13844.659947920001,-33.36853754999902,53129.736859200006 2025-09-15,23:14:26.000,258,11075918,123085,0,1757978065,13843.817909169993,-33.9465662099974,53129.51327136001 2025-09-15,23:14:27.000,258,11075947,123525,0,1757978066,13842.98934303999,-34.45410357000219,53129.26173504 2025-09-15,23:14:28.000,258,11075888,123005,0,1757978067,13842.228140009996,-34.96869005999906,53129.03814720001 2025-09-15,23:14:29.000,258,11075918,123445,0,1757978068,13841.325474470003,-35.42688351000106,53128.80757224 2025-09-15,23:14:30.000,258,11075885,123165,0,1757978069,13840.503644649994,-35.892126089995145,53128.53507456001 2025-09-15,23:14:31.000,258,11075892,123165,0,1757978070,13839.688551139996,-36.350319539997145,53128.276551120005 2025-09-15,23:14:32.000,258,11075885,123245,0,1757978071,13838.913875489998,-36.73097255999892,53128.011040560006 2025-09-15,23:14:33.000,258,11075907,123205,0,1757978072,13838.17288138999,-37.11162558000069,53127.80841408 2025-09-15,23:14:34.000,258,11075893,123285,0,1757978073,13837.485777770002,-37.442934689999674,53127.49399368 2025-09-15,23:14:35.000,258,11075932,123285,0,1757978074,13836.866037249994,-37.71785075999651,53127.2564316 2025-09-15,23:14:36.000,258,11075920,123245,0,1757978075,13836.354077689997,-37.95752117999655,53126.96297256 2025-09-15,23:14:37.000,258,11075897,123125,0,1757978076,13835.95663539999,-38.12670029999572,53126.70444912 2025-09-15,23:14:38.000,258,11075897,123285,0,1757978077,13835.599610969999,-38.23948638000002,53126.51579688 2025-09-15,23:14:39.000,258,11075913,123005,0,1757978078,13835.296477019998,-38.34522332999768,53126.2432992 2025-09-15,23:14:40.000,258,11075861,123085,0,1757978079,13835.000079379992,-38.40161636999983,53125.94285304 2025-09-15,23:14:41.000,258,11075918,123125,0,1757978080,13834.78451746,-38.40866549999919,53125.70529096001 2025-09-15,23:14:42.000,258,11075937,123005,0,1757978081,13834.56221923,-38.40866549999919,53125.495677360006 2025-09-15,23:14:43.000,258,11075936,123285,0,1757978082,13834.41402040999,-38.436862019996624,53125.3349736 2025-09-15,23:14:44.000,258,11075877,123205,0,1757978083,13834.238876349998,-38.40161636999983,53125.06247592001 2025-09-15,23:14:45.000,258,11075901,123365,0,1757978084,13834.036787049998,-38.38046898000175,53124.86683656001 2025-09-15,23:14:46.000,258,11075884,123125,0,1757978085,13833.888588230002,-38.39456724000047,53124.67818432001 2025-09-15,23:14:47.000,258,11075910,123365,0,1757978086,13833.639344759991,-38.3240759399996,53124.54542904 2025-09-15,23:14:48.000,258,11075892,123245,0,1757978087,13833.410310219995,-38.34522332999768,53124.300879840004 2025-09-15,23:14:49.000,258,11075935,122805,0,1757978088,13833.127385199994,-38.246535509999376,53124.21004728 2025-09-15,23:14:50.000,258,11075921,123165,0,1757978089,13832.830987560003,-38.246535509999376,53124.07729200001 2025-09-15,23:14:51.000,258,11075901,122885,0,1757978090,13832.601953019992,-38.17604420999851,53123.83972992001 2025-09-15,23:14:52.000,258,11075896,123165,0,1757978091,13832.312291689996,-38.17604420999851,53123.71396176 2025-09-15,23:14:53.000,258,11075877,123245,0,1757978092,13832.029366669994,-38.14784769000107,53123.62312920001 2025-09-15,23:14:54.000,258,11075896,123245,0,1757978093,13831.712760099988,-38.15489682000043,53123.56723224 2025-09-15,23:14:55.000,258,11075914,123165,0,1757978094,13831.409626150002,-38.16899507999915,53123.42050272 2025-09-15,23:14:56.000,258,11075916,123205,0,1757978095,13831.072810649996,-38.19014246999723,53123.40652848001 2025-09-15,23:14:57.000,258,11075926,123245,0,1757978096,13830.810094559994,-38.21833899000194,53123.25281184 2025-09-15,23:14:58.000,258,11075949,123165,0,1757978097,13830.453070129988,-38.253584639998735,53123.1340308 2025-09-15,23:14:59.000,258,11075913,123045,0,1757978098,13830.210562970002,-38.2253881200013,53123.078133840005 2025-09-15,23:15:00.000,258,11075882,123285,0,1757978099,13829.914165329996,-38.253584639998735,53122.96633992 2025-09-15,23:15:01.000,258,11075867,123005,0,1757978100,13829.66492186,-38.2253881200013,53122.84057176 2025-09-15,23:15:02.000,258,11075894,123205,0,1757978101,13829.449359939994,-38.21833899000194,53122.78467480001 2025-09-15,23:15:03.000,258,11075958,123325,0,1757978102,13829.213589089988,-38.21833899000194,53122.72179072 2025-09-15,23:15:04.000,258,11075951,123285,0,1757978103,13829.031708720002,-38.18309333999787,53122.60300968 2025-09-15,23:15:05.000,258,11075883,123245,0,1757978104,13828.809410490001,-38.18309333999787,53122.51916424001 2025-09-15,23:15:06.000,258,11075901,123325,0,1757978105,13828.614057499995,-38.14784769000107,53122.40038320001 2025-09-15,23:15:07.000,258,11075897,123685,0,1757978106,13828.452386059995,-38.14784769000107,53122.33749912 2025-09-15,23:15:08.000,258,11075912,123365,0,1757978107,13828.27724199999,-38.23243725000066,53122.190769600005 2025-09-15,23:15:09.000,258,11075897,123125,0,1757978108,13828.054943769988,-38.2253881200013,53122.08596280001 2025-09-15,23:15:10.000,258,11075881,123365,0,1757978109,13827.839381849997,-38.33112506999896,53121.953207520004 2025-09-15,23:15:11.000,258,11075892,123205,0,1757978110,13827.670974100001,-38.436862019996624,53121.77852952001 2025-09-15,23:15:12.000,258,11075879,123245,0,1757978111,13827.48235741999,-38.535549840002204,53121.63180000001 2025-09-15,23:15:13.000,258,11075907,123245,0,1757978112,13827.26005918999,-38.64128678999987,53121.450134880004 2025-09-15,23:15:14.000,258,11075897,123405,0,1757978113,13827.13880560999,-38.880957209999906,53121.42917352 2025-09-15,23:15:15.000,258,11075881,123285,0,1757978114,13826.963661549999,-39.16997153999546,53121.31039248 2025-09-15,23:15:16.000,258,11075897,123205,0,1757978115,13826.828935349993,-39.45898586999829,53121.19859856 2025-09-15,23:15:17.000,258,11075910,123245,0,1757978116,13826.633582360002,-39.85373714999878,53121.065843280005 2025-09-15,23:15:18.000,258,11075908,123325,0,1757978117,13826.471910920001,-40.24848842999927,53120.90513952 2025-09-15,23:15:19.000,258,11075890,123365,0,1757978118,13826.303503169991,-40.65733796999848,53120.79334560001 2025-09-15,23:15:20.000,258,11075894,123365,0,1757978119,13826.195722209995,-41.00274533999618,53120.71648728 2025-09-15,23:15:21.000,258,11075973,123285,0,1757978120,13826.04078707999,-41.439791400000104,53120.562770640005 2025-09-15,23:15:22.000,258,11075909,123285,0,1757978121,13825.933006119994,-41.778149639998446,53120.45796384001 2025-09-15,23:15:23.000,258,11075964,123405,0,1757978122,13825.90606088,-42.15880266000022,53120.41604112001 2025-09-15,23:15:24.000,258,11075872,123165,0,1757978123,13825.85890670999,-42.461915250001766,53120.31123432 2025-09-15,23:15:25.000,258,11075853,123165,0,1757978124,13825.852170399994,-42.72273305999988,53120.19944040001 2025-09-15,23:15:26.000,258,11075971,123325,0,1757978125,13825.831961469994,-42.9483052200012,53120.12258208001 2025-09-15,23:15:27.000,258,11075902,123245,0,1757978126,13825.771334679994,-43.17387737999525,53120.10162072001 2025-09-15,23:15:28.000,258,11075960,122925,0,1757978127,13825.757862059989,-43.31485997999698,53119.99681392 2025-09-15,23:15:29.000,258,11075955,123325,0,1757978128,13825.805016229999,-43.44174432,53119.89899424 2025-09-15,23:15:30.000,258,11075923,123285,0,1757978129,13825.818488849989,-43.462891709998075,53119.82213592 2025-09-15,23:15:31.000,258,11075956,123245,0,1757978130,13825.845434089999,-43.42764606000128,53119.794187440006 2025-09-15,23:15:32.000,258,11075937,123405,0,1757978131,13825.872379329994,-43.36420388999977,53119.724316240005 2025-09-15,23:15:33.000,258,11075917,123485,0,1757978132,13825.973423979995,-43.20912302999932,53119.69636776001 2025-09-15,23:15:34.000,258,11075918,123165,0,1757978133,13826.04752339,-43.011747389995435,53119.66841928001 2025-09-15,23:15:35.000,258,11075882,123205,0,1757978134,13826.155304349995,-42.79322436000075,53119.59854808001 2025-09-15,23:15:36.000,258,11075866,123125,0,1757978135,13826.323712099991,-42.58175045999815,53119.57758672001 2025-09-15,23:15:37.000,258,11075876,123205,0,1757978136,13826.512328780002,-42.37732569000218,53119.52867688001 2025-09-15,23:15:38.000,258,11075940,123365,0,1757978137,13826.626846049992,-42.13060613999551,53119.49374128 2025-09-15,23:15:39.000,258,11075901,123485,0,1757978138,13826.734627010002,-41.90503398000146,53119.48675416 2025-09-15,23:15:40.000,258,11075904,123205,0,1757978139,13826.849144279993,-41.71470746999694,53119.48675416 2025-09-15,23:15:41.000,258,11075905,123085,0,1757978140,13826.889562139993,-41.601921389999916,53119.38194736001 2025-09-15,23:15:42.000,258,11075905,123045,0,1757978141,13826.977134169989,-41.49618444000225,53119.36797312 2025-09-15,23:15:43.000,258,11075889,123445,0,1757978142,13826.990606789994,-41.44684052999946,53119.36098600001 2025-09-15,23:15:44.000,258,11075888,122845,0,1757978143,13826.963661549999,-41.439791400000104,53119.27714056 2025-09-15,23:15:45.000,258,11075919,123365,0,1757978144,13826.903034759998,-41.50323357000161,53119.24919208 2025-09-15,23:15:46.000,258,11075941,123365,0,1757978145,13826.869353209993,-41.5878231300012,53119.21425648001 2025-09-15,23:15:47.000,258,11075925,123565,0,1757978146,13826.788517489993,-41.69356007999886,53119.1513724 2025-09-15,23:15:48.000,258,11075913,123165,0,1757978147,13826.694209150002,-41.785198769997805,53119.09547544001 2025-09-15,23:15:49.000,258,11075894,123245,0,1757978148,13826.546010329992,-41.87683745999675,53119.102462560004 2025-09-15,23:15:50.000,258,11075961,123125,0,1757978149,13826.519065089997,-42.00372179999977,53119.06752696001 2025-09-15,23:15:51.000,258,11075904,123245,0,1757978150,13826.33044841,-42.074213100000634,53119.03957848 2025-09-15,23:15:52.000,258,11075897,123165,0,1757978151,13826.29003055,-42.194048309997015,53119.03259136 2025-09-15,23:15:53.000,258,11075901,123245,0,1757978152,13826.236140069996,-42.236343090000446,53119.03259136 2025-09-15,23:15:54.000,258,11075939,123085,0,1757978153,13826.215931139996,-42.243392219999805,53118.9417588 2025-09-15,23:15:55.000,258,11075897,123285,0,1757978154,13826.236140069996,-42.1799500499983,53118.97669440001 2025-09-15,23:15:56.000,258,11075942,123925,0,1757978155,13826.303503169991,-42.15175353000086,53118.9417588 2025-09-15,23:15:57.000,258,11075902,123565,0,1757978156,13826.370866270001,-42.08831135999935,53118.98368152 2025-09-15,23:15:58.000,258,11075931,123685,0,1757978157,13826.519065089997,-42.024869189997844,53118.96272016 2025-09-15,23:15:59.000,258,11075911,123245,0,1757978158,13826.768308559993,-41.91208311000082,53118.96970728 2025-09-15,23:16:00.000,258,11075898,123605,0,1757978159,13827.044497269999,-41.792247899997164,53118.92079744 2025-09-15,23:16:01.000,258,11075878,123445,0,1757978160,13827.394785389995,-41.70060920999822,53118.91381032 2025-09-15,23:16:02.000,258,11075908,123365,0,1757978161,13827.758546129997,-41.5737248699952,53118.89284896 2025-09-15,23:16:03.000,258,11075920,123605,0,1757978162,13828.263769379999,-41.41159487999539,53118.84393912 2025-09-15,23:16:04.000,258,11075906,123325,0,1757978163,13828.802674179991,-41.34815271000116,53118.85791336001 2025-09-15,23:16:05.000,258,11075916,123405,0,1757978164,13829.402205769999,-41.24241575999622,53118.836952000005 2025-09-15,23:16:06.000,258,11075915,123165,0,1757978165,13830.048891530001,-41.10848229000112,53118.82297776 2025-09-15,23:16:07.000,258,11075891,123525,0,1757978166,13830.77641300999,-41.00979446999554,53118.80900352001 2025-09-15,23:16:08.000,258,11075938,123885,0,1757978167,13831.564561279993,-40.8829101299998,53118.82297776 2025-09-15,23:16:09.000,258,11075866,123565,0,1757978168,13832.32576431,-40.81946795999829,53118.89284896 2025-09-15,23:16:10.000,258,11075927,123485,0,1757978169,13833.120648889999,-40.70668188000127,53118.96272016 2025-09-15,23:16:11.000,258,11075869,123605,0,1757978170,13833.996369189997,-40.748976659997425,53119.01163 2025-09-15,23:16:12.000,258,11075881,123485,0,1757978171,13834.818199009991,-40.72782926999935,53119.04656560001 2025-09-15,23:16:13.000,258,11075899,123565,0,1757978172,13835.646765139994,-40.70668188000127,53119.123423920006 2025-09-15,23:16:14.000,258,11075884,123005,0,1757978173,13836.704365809994,-40.81241882999893,53119.13739816 2025-09-15,23:16:15.000,258,11075882,123045,0,1757978174,13837.647449210002,-40.77717318000214,53119.29810192 2025-09-15,23:16:16.000,258,11075836,123285,0,1757978175,13838.46254272,-40.805369699999574,53119.30508904 2025-09-15,23:16:17.000,258,11075908,123445,0,1757978176,13839.31805409,-40.72782926999935,53119.43085720001 2025-09-15,23:16:18.000,258,11075867,123525,0,1757978177,13840.220719629993,-40.685534489995916,53119.535664 2025-09-15,23:16:19.000,258,11075875,123365,0,1757978178,13841.089703619997,-40.57979753999825,53119.61950944001 2025-09-15,23:16:20.000,258,11075867,123445,0,1757978179,13841.99910547,-40.49520797999867,53119.81514880001 2025-09-15,23:16:21.000,258,11075861,123325,0,1757978180,13842.90850731999,-40.375372770002286,53119.89899424 2025-09-15,23:16:22.000,258,11075919,123525,0,1757978181,13843.851590719998,-40.23439017000055,53120.08764648 2025-09-15,23:16:23.000,258,11075877,123525,0,1757978182,13844.781201500002,-39.95242496999708,53120.28328584 2025-09-15,23:16:24.000,258,11075896,123605,0,1757978183,13845.75796645,-39.705705419997685,53120.464950960006 2025-09-15,23:16:25.000,258,11075866,123165,0,1757978184,13846.721258779995,-39.480133259996364,53120.58373200001 2025-09-15,23:16:26.000,258,11075865,123485,0,1757978185,13847.70476003999,-39.15587327999674,53120.77238424001 2025-09-15,23:16:27.000,258,11075882,123285,0,1757978186,13848.748888089998,-38.82456416999776,53120.98199784 2025-09-15,23:16:28.000,258,11075933,123525,0,1757978187,13849.799752450002,-38.429812889997265,53121.09379176 2025-09-15,23:16:29.000,258,11075935,123685,0,1757978188,13850.850616809992,-38.05620900000213,53121.33834096 2025-09-15,23:16:30.000,258,11075886,123405,0,1757978189,13851.847590689991,-37.64031032999628,53121.49904472 2025-09-15,23:16:31.000,258,11075878,123405,0,1757978190,13852.878246119995,-37.160969489996205,53121.70865832001 2025-09-15,23:16:32.000,258,11075898,123645,0,1757978191,13853.84153844999,-36.66048125999805,53121.93224616 2025-09-15,23:16:33.000,258,11075838,123605,0,1757978192,13854.804830779998,-36.18818954999733,53122.141859760006 2025-09-15,23:16:34.000,258,11075916,123525,0,1757978193,13855.815277280002,-35.68770131999918,53122.42833168001 2025-09-15,23:16:35.000,258,11075923,123085,0,1757978194,13856.778569609996,-35.13786917999823,53122.60300968 2025-09-15,23:16:36.000,258,11075870,123765,0,1757978195,13857.68123514999,-34.6514792099988,53122.791661920004 2025-09-15,23:16:37.000,258,11075868,123085,0,1757978196,13858.516537589989,-34.207384019995516,53123.00127552001 2025-09-15,23:16:38.000,258,11075891,122965,0,1757978197,13859.351840030002,-33.76328882999951,53123.23883760001 2025-09-15,23:16:39.000,258,11075848,123645,0,1757978198,13860.06588889,-33.396734069996455,53123.47639968001 2025-09-15,23:16:40.000,258,11075853,123685,0,1757978199,13860.699102029997,-33.08657234999555,53123.66505192 2025-09-15,23:16:41.000,258,11075907,122645,0,1757978200,13861.23800682999,-32.84690192999551,53123.92357536 2025-09-15,23:16:42.000,258,11075915,123165,0,1757978201,13861.675866979996,-32.593133249996754,53124.154150320006 2025-09-15,23:16:43.000,258,11075823,123325,0,1757978202,13861.938583069998,-32.38870848000079,53124.370751040005 2025-09-15,23:16:44.000,258,11075904,123085,0,1757978203,13862.133936059989,-32.3041189200012,53124.58036464001 2025-09-15,23:16:45.000,258,11075899,123365,0,1757978204,13862.113727129989,-32.120841539996036,53124.85286232 2025-09-15,23:16:46.000,258,11075931,123765,0,1757978205,13862.026155099993,-31.965760679995583,53125.041514560005 2025-09-15,23:16:47.000,258,11075865,123125,0,1757978206,13861.979000929998,-31.817728950001765,53125.17426984 2025-09-15,23:16:48.000,258,11075877,123205,0,1757978207,13861.837538419997,-31.66969722000067,53125.36292208 2025-09-15,23:16:49.000,258,11075875,123325,0,1757978208,13861.682603289992,-31.528714619998937,53125.523625840004 2025-09-15,23:16:50.000,258,11075881,123285,0,1757978209,13861.568086020001,-31.373633759998484,53125.74022656 2025-09-15,23:16:51.000,258,11075900,123045,0,1757978210,13861.41988719999,-31.317240719996335,53125.90093032001 2025-09-15,23:16:52.000,258,11075837,122925,0,1757978211,13861.27842468999,-31.23265115999675,53126.047659840006 2025-09-15,23:16:53.000,258,11075859,123285,0,1757978212,13861.150434799994,-31.0423246499995,53126.29919616 2025-09-15,23:16:54.000,258,11075919,123245,0,1757978213,13861.03591752999,-30.950685960000555,53126.40400296001 2025-09-15,23:16:55.000,258,11075870,123285,0,1757978214,13860.968554429994,-30.85904727000161,53126.50880976 2025-09-15,23:16:56.000,258,11075906,123085,0,1757978215,13860.880982399998,-30.746261189997313,53126.599642320005 2025-09-15,23:16:57.000,258,11075906,123325,0,1757978216,13860.854037159988,-30.64757336999901,53126.69047488001 2025-09-15,23:16:58.000,258,11075901,123205,0,1757978217,13860.907927639993,-30.485443379999197,53126.82323016 2025-09-15,23:16:59.000,258,11075900,123405,0,1757978218,13860.995499669989,-30.316264260000025,53126.85816576001 2025-09-15,23:17:00.000,258,11075887,123165,0,1757978219,13861.170643729994,-30.22462557000108,53126.9420112 2025-09-15,23:17:01.000,258,11075900,123365,0,1757978220,13861.392941959995,-30.11888861999614,53127.004895280006 2025-09-15,23:17:02.000,258,11075834,123365,0,1757978221,13861.716284839997,-30.05544645000191,53127.06777936 2025-09-15,23:17:03.000,258,11075852,123085,0,1757978222,13862.093518199988,-30.034299059996556,53127.07476648001 2025-09-15,23:17:04.000,258,11075904,123365,0,1757978223,13862.49769679999,-30.048397319995274,53127.102714960005 2025-09-15,23:17:05.000,258,11075918,123005,0,1757978224,13862.915348019997,-30.034299059996556,53127.1166892 2025-09-15,23:17:06.000,258,11075910,123165,0,1757978225,13863.258899829998,-29.984955150001042,53127.21450888001 2025-09-15,23:17:07.000,258,11075936,123245,0,1757978226,13863.62266057,-29.977906020001683,53127.270405840005 2025-09-15,23:17:08.000,258,11075913,123085,0,1757978227,13863.98642131,-29.94970949999697,53127.34726416 2025-09-15,23:17:09.000,258,11075897,123205,0,1757978228,13864.356918359998,-29.94266036999761,53127.389186880006 2025-09-15,23:17:10.000,258,11075955,123085,0,1757978229,13864.686997549994,-30.020200799997838,53127.41014824001 2025-09-15,23:17:11.000,258,11075902,123325,0,1757978230,13864.990131499995,-29.984955150001042,53127.48001944001 2025-09-15,23:17:12.000,258,11075899,123125,0,1757978231,13865.300001759992,-29.99905340999976,53127.52194216 2025-09-15,23:17:13.000,258,11075917,123325,0,1757978232,13865.589663090002,-29.96380775999569,53127.52892928001 2025-09-15,23:17:14.000,258,11075888,122765,0,1757978233,13865.838906559999,-29.893316460002097,53127.61277472 2025-09-15,23:17:15.000,258,11075809,122965,0,1757978234,13866.06120479,-29.82282516000123,53127.6407232 2025-09-15,23:17:16.000,258,11075906,123125,0,1757978235,13866.24308516,-29.75938298999972,53127.703607280004 2025-09-15,23:17:17.000,258,11075908,122965,0,1757978236,13866.36433874,-29.60430212999927,53127.85732392 2025-09-15,23:17:18.000,258,11075891,123165,0,1757978237,13866.431701839996,-29.498565180001606,53127.96911784 2025-09-15,23:17:19.000,258,11075880,123045,0,1757978238,13866.36433874,-29.37872996999795,53128.059950400006 2025-09-15,23:17:20.000,258,11075911,123285,0,1757978239,13866.18245837,-29.237747369996214,53128.14379584 2025-09-15,23:17:21.000,258,11075914,123565,0,1757978240,13865.818697629998,-29.13201041999855,53128.24860264001 2025-09-15,23:17:22.000,258,11075869,123285,0,1757978241,13865.401046409992,-29.033322600000247,53128.346422320006 2025-09-15,23:17:23.000,258,11075868,123445,0,1757978242,13864.828460059995,-28.95578217000002,53128.395332160006 2025-09-15,23:17:24.000,258,11075861,123405,0,1757978243,13864.121147509992,-28.857094350001717,53128.374370800004 2025-09-15,23:17:26.000,258,11075893,123085,0,1757978245,13862.50443311,-28.857094350001717,53128.444242000005 2025-09-15,23:17:27.000,258,11075874,123325,0,1757978246,13861.696075909997,-28.842996089995722,53128.40231928 2025-09-15,23:17:28.000,258,11075879,123205,0,1757978247,13860.914663949989,-28.92053651999595,53128.325460960004 2025-09-15,23:17:29.000,258,11075916,123205,0,1757978248,13860.16693354,-28.941683910001302,53128.31148672 2025-09-15,23:17:30.000,258,11075930,122845,0,1757978249,13859.520247779998,-29.026273470000888,53128.206679920004 2025-09-15,23:17:31.000,258,11075957,123125,0,1757978250,13858.893770949995,-29.054469989998324,53128.108860240005 2025-09-15,23:17:32.000,258,11075919,123325,0,1757978251,13858.327920909993,-29.026273470000888,53128.03200192001 2025-09-15,23:17:33.000,258,11075903,122765,0,1757978252,13857.8496429,-29.040371729999606,53127.89924664 2025-09-15,23:17:34.000,258,11075970,123085,0,1757978253,13857.48588216,-29.08266650999576,53127.80142696 2025-09-15,23:17:35.000,258,11075912,123245,0,1757978254,13857.189484519993,-29.040371729999606,53127.59181336 2025-09-15,23:17:36.000,258,11075901,123245,0,1757978255,13856.967186289992,-29.01922434000153,53127.48001944001 2025-09-15,23:17:37.000,258,11075882,122965,0,1757978256,13856.812251160001,-28.96283129999938,53127.340277040006 2025-09-15,23:17:38.000,258,11075955,123405,0,1757978257,13856.65057972,-28.885290869999153,53127.17957328 2025-09-15,23:17:39.000,258,11075912,123045,0,1757978258,13856.576480309996,-28.758406529996137,53127.032843760004 2025-09-15,23:17:40.000,258,11075852,123165,0,1757978259,13856.50911721,-28.716111749999982,53126.90008848 2025-09-15,23:17:41.000,258,11075928,123365,0,1757978260,13856.333973149995,-28.716111749999982,53126.77432032 2025-09-15,23:17:42.000,258,11075857,123205,0,1757978261,13856.145356469999,-28.72316087999934,53126.669513520006 2025-09-15,23:17:43.000,258,11075932,123325,0,1757978262,13855.923058239998,-28.77955392000149,53126.5577196 2025-09-15,23:17:44.000,258,11075900,123125,0,1757978263,13855.660342149997,-28.864143480001076,53126.44592568 2025-09-15,23:17:45.000,258,11075878,122925,0,1757978264,13855.30331771999,-28.96988042999874,53126.30618328001 2025-09-15,23:17:46.000,258,11075937,123085,0,1757978265,13854.845248639998,-29.244796499995573,53126.173428 2025-09-15,23:17:47.000,258,11075869,123125,0,1757978266,13854.353498010001,-29.456270399998175,53126.12451816 2025-09-15,23:17:48.000,258,11075850,123205,0,1757978267,13853.814593209994,-29.794628639996517,53125.998750000006 2025-09-15,23:17:49.000,258,11075923,123405,0,1757978268,13853.201588999997,-30.097741229998064,53125.8939432 2025-09-15,23:17:50.000,258,11075902,123085,0,1757978269,13852.64921158,-30.47134512000048,53125.74721368 2025-09-15,23:17:51.000,258,11075902,123205,0,1757978270,13852.130515709992,-30.80265422999946,53125.65638112001 2025-09-15,23:17:52.000,258,11075887,123485,0,1757978271,13851.578138289995,-31.063472039997578,53125.57253568 2025-09-15,23:17:53.000,258,11075872,123365,0,1757978272,13851.126805519998,-31.359535499999765,53125.41881904001 2025-09-15,23:17:54.000,258,11075905,123165,0,1757978273,13850.816935260002,-31.521665489999577,53125.34196072 2025-09-15,23:17:55.000,258,11075895,123045,0,1757978274,13850.540746549996,-31.6344515699966,53125.20221832001 2025-09-15,23:17:56.000,258,11075882,123245,0,1757978275,13850.419492969995,-31.606255049999163,53125.09741152 2025-09-15,23:17:57.000,258,11075911,123085,0,1757978276,13850.36560248999,-31.528714619998937,53125.06946304 2025-09-15,23:17:58.000,258,11075901,123085,0,1757978277,13850.358866179995,-31.40887940999528,53124.92972064 2025-09-15,23:17:59.000,258,11075868,123005,0,1757978278,13850.49359238,-31.197405509999953,53124.8808108 2025-09-15,23:18:00.000,258,11075897,123245,0,1757978279,13850.628318579991,-30.978882479997992,53124.69215856 2025-09-15,23:18:01.000,258,11075924,123365,0,1757978280,13850.870825739992,-30.725113799999235,53124.60831312001 2025-09-15,23:18:02.000,258,11075874,123365,0,1757978281,13851.160487069988,-30.499541639997915,53124.489532080006 2025-09-15,23:18:03.000,258,11075915,123245,0,1757978282,13851.497302569995,-30.337411649998103,53124.34280256001 2025-09-15,23:18:04.000,258,11075847,123205,0,1757978283,13851.74654603999,-30.069544710000628,53124.34280256001 2025-09-15,23:18:05.000,258,11075865,123485,0,1757978284,13851.955371650001,-29.9920042800004,53124.21004728 2025-09-15,23:18:06.000,258,11075867,123405,0,1757978285,13852.157460950002,-29.935611239998252,53124.10524048001 2025-09-15,23:18:07.000,258,11075865,123205,0,1757978286,13852.346077629998,-29.970856890002324,53124.084279120005 2025-09-15,23:18:08.000,258,11075860,123005,0,1757978287,13852.366286559998,-30.076593839999987,53123.99344656 2025-09-15,23:18:09.000,258,11075853,123085,0,1757978288,13852.346077629998,-30.161183399999572,53123.930562479996 2025-09-15,23:18:10.000,258,11075889,123245,0,1757978289,13852.251769289993,-30.40790294999897,53123.797807200004 2025-09-15,23:18:11.000,258,11075847,123045,0,1757978290,13852.103570469997,-30.5841311999975,53123.79082008001 2025-09-15,23:18:12.000,258,11075944,123085,0,1757978291,13851.874535930001,-30.795605100000103,53123.70697464 2025-09-15,23:18:13.000,258,11075869,123165,0,1757978292,13851.638765079995,-31.021177260001423,53123.64409056001 2025-09-15,23:18:14.000,258,11075867,123045,0,1757978293,13851.295213269994,-31.21855289999803,53123.581206480005 2025-09-15,23:18:15.000,258,11075895,123005,0,1757978294,13850.985343009997,-31.40887940999528,53123.532296640005 2025-09-15,23:18:16.000,258,11075933,123325,0,1757978295,13850.668736439991,-31.585107660001086,53123.46941256 2025-09-15,23:18:17.000,258,11075825,123325,0,1757978296,13850.31171201,-31.697893739998108,53123.47639968001 2025-09-15,23:18:18.000,258,11075895,123165,0,1757978297,13850.028786989998,-31.986908070000936,53123.43447696001 2025-09-15,23:18:19.000,258,11075897,123165,0,1757978298,13849.644817319997,-32.219529360001616,53123.462425440004 2025-09-15,23:18:20.000,258,11075883,123005,0,1757978299,13849.30800181999,-32.48739629999909,53123.44146408 2025-09-15,23:18:21.000,258,11075925,123405,0,1757978300,13848.957713699994,-32.72706671999913,53123.44146408 2025-09-15,23:18:22.000,258,11075912,123085,0,1757978301,13848.600689270002,-32.980835399997886,53123.3436444 2025-09-15,23:18:23.000,258,11075893,123205,0,1757978302,13848.311027939992,-33.227554949997284,53123.30870880001 2025-09-15,23:18:24.000,258,11075902,123165,0,1757978303,13847.99442137,-33.37558667999838,53123.26678608001 2025-09-15,23:18:25.000,258,11075965,122925,0,1757978304,13847.74517789999,-33.48132362999604,53123.294734560004 2025-09-15,23:18:26.000,258,11075879,123165,0,1757978305,13847.415098709993,-33.59410971000034,53123.259798959996 2025-09-15,23:18:27.000,258,11075908,123085,0,1757978306,13847.186064169997,-33.74214144000143,53123.21088912 2025-09-15,23:18:28.000,258,11075893,123405,0,1757978307,13846.9368207,-33.88312403999589,53123.14101792001 2025-09-15,23:18:29.000,258,11075927,123325,0,1757978308,13846.72799508999,-34.01000837999891,53123.0641596 2025-09-15,23:18:30.000,258,11075919,123285,0,1757978309,13846.472015309999,-34.15804011,53123.08512096 2025-09-15,23:18:31.000,258,11075888,123005,0,1757978310,13846.296871249993,-34.320170099999814,53122.96633992 2025-09-15,23:18:32.000,258,11075954,122765,0,1757978311,13846.101518260002,-34.447054439995554,53122.89646872 2025-09-15,23:18:33.000,258,11075914,123085,0,1757978312,13845.933110509992,-34.58803703999729,53122.79864904 2025-09-15,23:18:34.000,258,11075891,123165,0,1757978313,13845.852274789991,-34.76426528999582,53122.72877784 2025-09-15,23:18:35.000,258,11075887,123005,0,1757978314,13845.771439069991,-34.9616409299997,53122.6099968 2025-09-15,23:18:36.000,258,11075864,123205,0,1757978315,13845.67713073,-35.27885177999997,53122.56108696 2025-09-15,23:18:37.000,258,11075920,123365,0,1757978316,13845.69060334999,-35.51147307000065,53122.44230592 2025-09-15,23:18:38.000,258,11075926,123245,0,1757978317,13845.62997655999,-35.8004873999962,53122.37942184001 2025-09-15,23:18:39.000,258,11075931,123325,0,1757978318,13845.582822389995,-35.990813910000725,53122.27461504 2025-09-15,23:18:40.000,258,11075870,123405,0,1757978319,13845.542404529995,-36.30097563000163,53122.190769600005 2025-09-15,23:18:41.000,258,11075908,123285,0,1757978320,13845.501986669995,-36.526547789995675,53122.08596280001 2025-09-15,23:18:42.000,258,11075898,123005,0,1757978321,13845.43462357,-36.78031647000171,53122.023078720005 2025-09-15,23:18:43.000,258,11075922,123165,0,1757978322,13845.30663367999,-36.928348199995526,53121.98814312 2025-09-15,23:18:44.000,258,11075920,123325,0,1757978323,13845.252743199999,-37.10457645000133,53121.91827192001 2025-09-15,23:18:45.000,258,11075891,123165,0,1757978324,13845.064126519988,-37.23146078999707,53121.83442648 2025-09-15,23:18:46.000,258,11075926,123005,0,1757978325,13844.929400319998,-37.428836430000956,53121.81346512 2025-09-15,23:18:47.000,258,11075860,122965,0,1757978326,13844.754256259992,-37.54867163999734,53121.72961968001 2025-09-15,23:18:48.000,258,11075940,122925,0,1757978327,13844.585848509996,-37.75309641000058,53121.69468408 2025-09-15,23:18:49.000,258,11075906,123365,0,1757978328,13844.363550279995,-37.901128140001674,53121.58987728001 2025-09-15,23:18:50.000,258,11075899,123045,0,1757978329,13844.121043119994,-38.16899507999915,53121.54795456 2025-09-15,23:18:51.000,258,11075887,123165,0,1757978330,13843.851590719998,-38.422763759997906,53121.457122 2025-09-15,23:18:52.000,258,11075932,122965,0,1757978331,13843.622556180002,-38.76112199999625,53121.43616064 2025-09-15,23:18:53.000,258,11075907,123045,0,1757978332,13843.2992133,-39.057185459998436,53121.37327656001 2025-09-15,23:18:54.000,258,11075887,123165,0,1757978333,13843.083651379995,-39.42374022000149,53121.34532808001 2025-09-15,23:18:55.000,258,11075931,123165,0,1757978334,13842.901771009994,-39.748000200001115,53121.26148264 2025-09-15,23:18:56.000,258,11075905,123405,0,1757978335,13842.760308499994,-40.107505829997535,53121.19161144 2025-09-15,23:18:57.000,258,11075905,123005,0,1757978336,13842.598637059993,-40.4247166799978,53121.135714480006 2025-09-15,23:18:58.000,258,11075882,123205,0,1757978337,13842.430229309997,-40.748976659997425,53121.03789480001 2025-09-15,23:18:59.000,258,11075915,123165,0,1757978338,13842.383075140002,-41.06618750999769,53120.98898496001 2025-09-15,23:19:00.000,258,11075908,123405,0,1757978339,13842.322448350002,-41.334054449995165,53120.98199784 2025-09-15,23:19:01.000,258,11075892,123365,0,1757978340,13842.268557869997,-41.59487226000056,53120.92610088 2025-09-15,23:19:02.000,258,11075923,123085,0,1757978341,13842.221403700001,-41.85569006999867,53120.84225544001 2025-09-15,23:19:03.000,258,11075905,123205,0,1757978342,13842.201194770001,-42.03896744999656,53120.81430696 2025-09-15,23:19:04.000,258,11075856,123045,0,1757978343,13842.160776910001,-42.21519569999509,53120.75142288001 2025-09-15,23:19:05.000,258,11075873,123165,0,1757978344,13842.113622739991,-42.39847308000026,53120.71648728 2025-09-15,23:19:06.000,258,11075851,123005,0,1757978345,13841.99236915999,-42.56765219999943,53120.66059032 2025-09-15,23:19:07.000,258,11075897,123005,0,1757978346,13841.925006059995,-42.75092957999732,53120.65360320001 2025-09-15,23:19:08.000,258,11075884,123045,0,1757978347,13841.823961409995,-43.054042169998866,53120.64661608 2025-09-15,23:19:09.000,258,11075888,123245,0,1757978348,13841.682498899994,-43.30076171999826,53120.60469336001 2025-09-15,23:19:10.000,258,11075926,123205,0,1757978349,13841.426519119988,-43.646169089995965,53120.55578352001 2025-09-15,23:19:11.000,258,11075937,123205,0,1757978350,13841.224429820002,-43.9986255900003,53120.53482216001 2025-09-15,23:19:12.000,258,11075944,123205,0,1757978351,13841.002131590001,-44.35813121999672,53120.4789252 2025-09-15,23:19:13.000,258,11075880,122925,0,1757978352,13840.73267918999,-44.75288249999721,53120.43700248001 2025-09-15,23:19:14.000,258,11075907,123125,0,1757978353,13840.456490479999,-45.11238813000091,53120.42302824 2025-09-15,23:19:15.000,258,11075900,122765,0,1757978354,13840.173565459998,-45.46484462999797,53120.38809264001 2025-09-15,23:19:16.000,258,11075872,123525,0,1757978355,13839.937794609992,-45.81025199999567,53120.346169920005 2025-09-15,23:19:17.000,258,11075868,123285,0,1757978356,13839.742441620001,-45.99352938000084,53120.28328584 2025-09-15,23:19:18.000,258,11075900,123325,0,1757978357,13839.547088629995,-46.28959283999575,53120.29027296001 2025-09-15,23:19:19.000,258,11075851,123165,0,1757978358,13839.446043979995,-46.5574597800005,53120.25533736 2025-09-15,23:19:20.000,258,11075882,123125,0,1757978359,13839.43257135999,-46.8041793299999,53120.26931160001 2025-09-15,23:19:21.000,258,11075905,123165,0,1757978360,13839.41236242999,-47.02270236000186,53120.24835024001 2025-09-15,23:19:22.000,258,11075864,123125,0,1757978361,13839.49319814999,-47.24122538999654,53120.19245328 2025-09-15,23:19:23.000,258,11075938,123365,0,1757978362,13839.58077018,-47.452699289999146,53120.14354344 2025-09-15,23:19:24.000,258,11075850,123205,0,1757978363,13839.762650550001,-47.6077801499996,53120.11559496 2025-09-15,23:19:25.000,258,11075913,123125,0,1757978364,13840.052311879997,-47.741713620001974,53120.108607840004 2025-09-15,23:19:26.000,258,11075878,123565,0,1757978365,13840.402599999994,-47.868597959997714,53120.03873664 2025-09-15,23:19:27.000,258,11075844,123005,0,1757978366,13840.826987529996,-47.96728577999602,53120.059698000005 2025-09-15,23:19:28.000,258,11075882,123165,0,1757978367,13841.217693509992,-48.087120989999676,53120.03873664 2025-09-15,23:19:29.000,258,11075855,122965,0,1757978368,13841.70944413999,-48.24925097999949,53120.01777528 2025-09-15,23:19:30.000,258,11075852,123125,0,1757978369,13842.140567980001,-48.43252835999738,53120.0247624 2025-09-15,23:19:31.000,258,11075887,123205,0,1757978370,13842.551482889998,-48.56646182999975,53120.06668512 2025-09-15,23:19:32.000,258,11075908,123165,0,1757978371,13843.002815659995,-48.71449356000085,53120.07367224001 2025-09-15,23:19:33.000,258,11075875,123005,0,1757978372,13843.433939499992,-48.83432876999723,53120.05271088001 2025-09-15,23:19:34.000,258,11075881,123085,0,1757978373,13843.797700239993,-48.918918329996814,53120.08065936001 2025-09-15,23:19:35.000,258,11075882,123085,0,1757978374,13844.21535146,-48.961213110000244,53120.14354344 2025-09-15,23:19:36.000,258,11075912,123045,0,1757978375,13844.606057439996,-48.98236049999832,53120.19944040001 2025-09-15,23:19:37.000,258,11075869,123205,0,1757978376,13844.976554489993,-48.94006572000217,53120.26232448 2025-09-15,23:19:38.000,258,11075888,123365,0,1757978377,13845.32684260999,-48.89072180999938,53120.29027296001 2025-09-15,23:19:39.000,258,11075907,123085,0,1757978378,13845.62997655999,-48.848427029995946,53120.43700248001 2025-09-15,23:19:40.000,258,11075881,123205,0,1757978379,13845.838802170001,-48.80613224999979,53120.4789252 2025-09-15,23:19:41.000,258,11075880,123205,0,1757978380,13846.081309330002,-48.728591819999565,53120.59071912 2025-09-15,23:19:42.000,258,11075920,123125,0,1757978381,13846.283398629988,-48.69334616999549,53120.72347440001 2025-09-15,23:19:43.000,258,11075926,123485,0,1757978382,13846.472015309999,-48.679247909996775,53120.76539712 2025-09-15,23:19:44.000,258,11075887,123325,0,1757978383,13846.680840919995,-48.66514964999806,53120.87719104 2025-09-15,23:19:45.000,258,11075923,123205,0,1757978384,13846.86945759999,-48.6228548700019,53120.98898496001 2025-09-15,23:19:46.000,258,11075892,123245,0,1757978385,13847.078283210001,-48.64400225999998,53121.05186904 2025-09-15,23:19:47.000,258,11075904,123205,0,1757978386,13847.314054059992,-48.58056008999847,53121.25449552001 2025-09-15,23:19:48.000,258,11075871,123085,0,1757978387,13847.522879669988,-48.56646182999975,53121.29641824001 2025-09-15,23:19:49.000,258,11075885,123125,0,1757978388,13847.72496896999,-48.545314440001675,53121.43616064 2025-09-15,23:19:50.000,258,11075924,122885,0,1757978389,13847.88664040999,-48.41843009999866,53121.51301896001 2025-09-15,23:19:51.000,258,11075868,123365,0,1757978390,13848.041575539995,-48.30564402000164,53121.64577424 2025-09-15,23:19:52.000,258,11075866,122965,0,1757978391,13848.203246979996,-48.22105446000205,53121.75756816001 2025-09-15,23:19:53.000,258,11075939,123005,0,1757978392,13848.391863659992,-48.12941576999583,53121.81346512 2025-09-15,23:19:54.000,258,11075889,123045,0,1757978393,13848.593952959993,-48.02367881999817,53121.93923328 2025-09-15,23:19:55.000,258,11075916,123005,0,1757978394,13848.742151779988,-47.98843317000137,53122.00910448 2025-09-15,23:19:56.000,258,11075894,123365,0,1757978395,13848.870141669999,-47.93908925999858,53122.141859760006 2025-09-15,23:19:57.000,258,11075878,123045,0,1757978396,13849.018340489994,-48.02367881999817,53122.190769600005 2025-09-15,23:19:58.000,258,11075895,123085,0,1757978397,13849.19348455,-48.10826837999775,53122.27461504 2025-09-15,23:19:59.000,258,11075938,123405,0,1757978398,13849.456200640001,-48.19285793999734,53122.34448624 2025-09-15,23:20:00.000,258,11075925,123285,0,1757978399,13849.786279829998,-48.312693150000996,53122.48422864 2025-09-15,23:20:01.000,258,11075889,123205,0,1757978400,13850.176985809994,-48.453675749995455,53122.48422864 2025-09-15,23:20:02.000,258,11075961,123005,0,1757978401,13850.560955479996,-48.63695313000062,53122.53313848 2025-09-15,23:20:03.000,258,11075909,123245,0,1757978402,13851.066178729998,-48.80613224999979,53122.60300968 2025-09-15,23:20:04.000,258,11075919,123005,0,1757978403,13851.50403887999,-48.94006572000217,53122.63794528001 2025-09-15,23:20:05.000,258,11075963,123005,0,1757978404,13851.975580580001,-49.1162939700007,53122.791661920004 2025-09-15,23:20:06.000,258,11075902,123205,0,1757978405,13852.373022869993,-49.34891526000138,53122.82659752 2025-09-15,23:20:07.000,258,11075894,123005,0,1757978406,13852.756992539995,-49.546290899997985,53122.96633992 2025-09-15,23:20:08.000,258,11075906,123165,0,1757978407,13853.073599110001,-49.75776480000059,53123.04319824 2025-09-15,23:20:09.000,258,11075897,123525,0,1757978408,13853.336315200002,-49.96923869999591,53123.15499216 2025-09-15,23:20:10.000,258,11075916,123365,0,1757978409,13853.511459259993,-50.173663469999155,53123.245824720005 2025-09-15,23:20:11.000,258,11075928,123525,0,1757978410,13853.585558669998,-50.38513737000176,53123.364605760005 2025-09-15,23:20:12.000,258,11075860,123005,0,1757978411,13853.632712839993,-50.624807790001796,53123.44146408 2025-09-15,23:20:13.000,258,11075876,122805,0,1757978412,13853.639449149989,-50.822183429998404,53123.5881936 2025-09-15,23:20:14.000,258,11075940,122845,0,1757978413,13853.545140809998,-50.9702151599995,53123.68601328 2025-09-15,23:20:15.000,258,11075918,123165,0,1757978414,13853.484514019998,-51.10414863000187,53123.79082008001 2025-09-15,23:20:16.000,258,11075848,123165,0,1757978415,13853.336315200002,-51.209885579999536,53123.88863976001 2025-09-15,23:20:17.000,258,11075923,123205,0,1757978416,13853.282424719997,-51.266278620001685,53124.01440792 2025-09-15,23:20:18.000,258,11075904,122765,0,1757978417,13853.201588999997,-51.25218035999569,53124.02139504 2025-09-15,23:20:19.000,258,11075882,122925,0,1757978418,13853.167907449992,-51.19578732000082,53124.133188960004 2025-09-15,23:20:20.000,258,11075901,123245,0,1757978419,13853.181380069997,-51.07595210999716,53124.1820988 2025-09-15,23:20:21.000,258,11075869,122605,0,1757978420,13853.221797929997,-50.864478210001835,53124.251970000005 2025-09-15,23:20:22.000,258,11075872,123045,0,1757978421,13853.255479480002,-50.60366039999644,53124.300879840004 2025-09-15,23:20:23.000,258,11075858,123005,0,1757978422,13853.248743169992,-50.28644954999618,53124.39869952 2025-09-15,23:20:24.000,258,11075882,123085,0,1757978423,13853.316106270002,-49.91284566000104,53124.50350632 2025-09-15,23:20:25.000,258,11075891,123165,0,1757978424,13853.450832469993,-49.581536550002056,53124.55940328001 2025-09-15,23:20:26.000,258,11075816,123365,0,1757978425,13853.585558669998,-49.22203091999836,53124.64324872 2025-09-15,23:20:27.000,258,11075877,123085,0,1757978426,13853.700075939989,-48.81318137999915,53124.74805552001 2025-09-15,23:20:28.000,258,11075912,123205,0,1757978427,13853.84827476,-48.40433183999994,53124.85984944 2025-09-15,23:20:29.000,258,11075893,123365,0,1757978428,13854.03015513,-48.044826209996245,53124.936707759996 2025-09-15,23:20:30.000,258,11075938,123285,0,1757978429,13854.2120355,-47.685320579999825,53125.04850168 2025-09-15,23:20:31.000,258,11075900,123165,0,1757978430,13854.340025389996,-47.2482745199959,53125.22317968 2025-09-15,23:20:32.000,258,11075851,123325,0,1757978431,13854.468015279992,-46.8041793299999,53125.41881904001 2025-09-15,23:20:33.000,258,11075841,123005,0,1757978432,13854.670104579993,-46.48696847999963,53125.51663872001 2025-09-15,23:20:34.000,258,11075910,123005,0,1757978433,13854.757676609988,-46.14861024000129,53125.60048416 2025-09-15,23:20:35.000,258,11075895,123205,0,1757978434,13854.959765909989,-45.86664503999782,53125.73323944001 2025-09-15,23:20:36.000,258,11075874,123525,0,1757978435,13855.06754687,-45.68336765999993,53125.79612352 2025-09-15,23:20:37.000,258,11075853,122965,0,1757978436,13855.155118899995,-45.44369723999989,53125.90791744 2025-09-15,23:20:38.000,258,11075869,123125,0,1757978437,13855.31005403,-45.260419860002,53125.998750000006 2025-09-15,23:20:39.000,258,11075930,123045,0,1757978438,13855.464989159991,-45.091240739995555,53126.11054392 2025-09-15,23:20:40.000,258,11075860,122965,0,1757978439,13855.559297499996,-44.9361598799951,53126.18041512 2025-09-15,23:20:41.000,258,11075929,123005,0,1757978440,13855.619924289997,-44.788128150001285,53126.348106 2025-09-15,23:20:42.000,258,11075922,123285,0,1757978441,13855.687287389992,-44.65419467999891,53126.42496432001 2025-09-15,23:20:43.000,258,11075921,122765,0,1757978442,13855.680551079997,-44.47796643000038,53126.49483552001 2025-09-15,23:20:44.000,258,11075922,123165,0,1757978443,13855.734441560002,-44.30878731000121,53126.5577196 2025-09-15,23:20:45.000,258,11075845,122965,0,1757978444,13855.822013589997,-44.090264279999246,53126.68348776 2025-09-15,23:20:46.000,258,11075845,123445,0,1757978445,13855.923058239998,-43.885839509996,53126.71143624001 2025-09-15,23:20:47.000,258,11075861,123365,0,1757978446,13856.037575509989,-43.80124994999642,53126.816243040004 2025-09-15,23:20:48.000,258,11075933,123165,0,1757978447,13856.185774329999,-43.646169089995965,53126.84419152 2025-09-15,23:20:49.000,258,11075875,123205,0,1757978448,13856.273346359994,-43.462891709998075,53126.90008848 2025-09-15,23:20:50.000,258,11075883,123285,0,1757978449,13856.40133624999,-43.31485997999698,53127.03983088 2025-09-15,23:20:51.000,258,11075874,123165,0,1757978450,13856.44175410999,-43.096336950002296,53127.06777936 2025-09-15,23:20:52.000,258,11075875,123045,0,1757978451,13856.48890828,-42.9483052200012,53127.1865604 2025-09-15,23:20:53.000,258,11075856,123085,0,1757978452,13856.515853519995,-42.81437174999883,53127.24245736001 2025-09-15,23:20:54.000,258,11075927,123165,0,1757978453,13856.495644589995,-42.701585670001805,53127.23547024 2025-09-15,23:20:55.000,258,11075948,123325,0,1757978454,13856.414808869995,-42.68748740999581,53127.28438008 2025-09-15,23:20:56.000,258,11075869,123245,0,1757978455,13856.30029159999,-42.701585670001805,53127.29136720001 2025-09-15,23:20:57.000,258,11075878,123165,0,1757978456,13856.138620159989,-42.708634800001164,53127.28438008 2025-09-15,23:20:58.000,258,11075895,123445,0,1757978457,13855.983685029998,-42.77912610000203,53127.34726416 2025-09-15,23:20:59.000,258,11075869,123365,0,1757978458,13855.714232630002,-42.96240347999992,53127.34726416 2025-09-15,23:21:00.000,258,11075937,123125,0,1757978459,13855.45151654,-43.14568085999781,53127.340277040006 2025-09-15,23:21:01.000,258,11075858,123245,0,1757978460,13855.12817366,-43.39240040999721,53127.33328992001 2025-09-15,23:21:02.000,258,11075909,123285,0,1757978461,13854.858721259989,-43.695512999998755,53127.34726416 2025-09-15,23:21:03.000,258,11075862,123405,0,1757978462,13854.535378380002,-44.040920369996456,53127.34726416 2025-09-15,23:21:04.000,258,11075881,123165,0,1757978463,13854.198562879996,-44.386327740001434,53127.30534144 2025-09-15,23:21:05.000,258,11075896,123085,0,1757978464,13853.807856899999,-44.81632466999872,53127.200534640004 2025-09-15,23:21:06.000,258,11075866,123285,0,1757978465,13853.464305089998,-45.154682909997064,53127.1865604 2025-09-15,23:21:07.000,258,11075910,123405,0,1757978466,13853.188116379992,-45.53533592999884,53127.17957328 2025-09-15,23:21:08.000,258,11075924,123245,0,1757978467,13852.81088302,-45.84549764999974,53127.17957328 2025-09-15,23:21:09.000,258,11075864,123125,0,1757978468,13852.426913349998,-46.176806759998726,53127.13765056 2025-09-15,23:21:10.000,258,11075866,123445,0,1757978469,13852.076625230002,-46.458771960002196,53127.04681800001 2025-09-15,23:21:11.000,258,11075924,123325,0,1757978470,13851.71286449,-46.70549151000159,53127.02585664001 2025-09-15,23:21:12.000,258,11075898,123285,0,1757978471,13851.389521609999,-46.90991627999756,53127.004895280006 2025-09-15,23:21:13.000,258,11075890,123245,0,1757978472,13851.066178729998,-47.02975149000122,53127.02585664001 2025-09-15,23:21:14.000,258,11075933,123205,0,1757978473,13850.749572159992,-47.08614452999609,53127.004895280006 2025-09-15,23:21:15.000,258,11075839,123205,0,1757978474,13850.480119759995,-47.107291920001444,53126.95598544001 2025-09-15,23:21:16.000,258,11075914,123285,0,1757978475,13850.217403669994,-47.001554969996505,53126.96297256 2025-09-15,23:21:17.000,258,11075862,123285,0,1757978476,13849.941214959988,-46.825326719997975,53126.90707560001 2025-09-15,23:21:18.000,258,11075928,123005,0,1757978477,13849.739125660002,-46.635000210000726,53126.87214 2025-09-15,23:21:19.000,258,11075837,123325,0,1757978478,13849.510091119992,-46.39532979000069,53126.865152880004 2025-09-15,23:21:20.000,258,11075830,123005,0,1757978479,13849.30800181999,-46.07106981000106,53126.87214 2025-09-15,23:21:21.000,258,11075869,123285,0,1757978480,13849.06549465999,-45.767957219999516,53126.8022688 2025-09-15,23:21:22.000,258,11075913,123405,0,1757978481,13848.876877979994,-45.40845158999582,53126.7323976 2025-09-15,23:21:23.000,258,11075859,123245,0,1757978482,13848.735415469993,-45.07009334999748,53126.69047488001 2025-09-15,23:21:24.000,258,11075940,122925,0,1757978483,13848.526589859997,-44.7035385900017,53126.63457792 2025-09-15,23:21:25.000,258,11075879,123325,0,1757978484,13848.358182110002,-44.344032959998,53126.5577196 2025-09-15,23:21:26.000,258,11075838,123245,0,1757978485,13848.209983289991,-43.97042906999559,53126.45989992 2025-09-15,23:21:27.000,258,11075860,123285,0,1757978486,13848.0146303,-43.639119959996606,53126.46688704 2025-09-15,23:21:28.000,258,11075866,123125,0,1757978487,13847.86643147999,-43.3289582399957,53126.35509312001 2025-09-15,23:21:29.000,258,11075939,123525,0,1757978488,13847.671078489999,-43.054042169998866,53126.2782348 2025-09-15,23:21:30.000,258,11075863,123365,0,1757978489,13847.455516569993,-42.884863049999694,53126.15246664 2025-09-15,23:21:31.000,258,11075889,123205,0,1757978490,13847.206273099997,-42.701585670001805,53126.047659840006 2025-09-15,23:21:32.000,258,11075909,123405,0,1757978491,13846.90987545999,-42.54650481000135,53125.95682728 2025-09-15,23:21:33.000,258,11075864,123245,0,1757978492,13846.55285103,-42.53945568000199,53125.84503336 2025-09-15,23:21:34.000,258,11075911,123125,0,1757978493,13846.189090289998,-42.476013510000485,53125.7192652 2025-09-15,23:21:35.000,258,11075875,123245,0,1757978494,13845.838802170001,-42.44076785999641,53125.65638112001 2025-09-15,23:21:36.000,258,11075867,123405,0,1757978495,13845.35378785,-42.51125915999728,53125.474716000004 2025-09-15,23:21:37.000,258,11075873,123165,0,1757978496,13844.949609249998,-42.58175045999815,53125.36292208 2025-09-15,23:21:38.000,258,11075881,123525,0,1757978497,13844.49827648,-42.67338914999709,53125.15330848001 2025-09-15,23:21:39.000,258,11075927,123645,0,1757978498,13844.006525849989,-42.7368313199986,53125.08343728001 2025-09-15,23:21:40.000,258,11075920,123125,0,1757978499,13843.481093670001,-42.821420879998186,53124.94369488001 2025-09-15,23:21:41.000,258,11075915,123285,0,1757978500,13842.96913410999,-42.97650173999864,53124.78997824 2025-09-15,23:21:42.000,258,11075876,123365,0,1757978501,13842.356129899992,-43.046993039999506,53124.7410684 2025-09-15,23:21:43.000,258,11075864,123405,0,1757978502,13841.66902627999,-43.13158259999909,53124.61530024 2025-09-15,23:21:44.000,258,11075912,123365,0,1757978503,13840.887614319996,-43.25846694000211,53124.51049344001 2025-09-15,23:21:45.000,258,11075891,123325,0,1757978504,13840.099466049993,-43.37125301999913,53124.39869952 2025-09-15,23:21:46.000,258,11075873,123445,0,1757978505,13839.21027312999,-43.519284750000224,53124.33581544 2025-09-15,23:21:47.000,258,11075920,123325,0,1757978506,13838.267189729995,-43.56157952999638,53124.24498288001 2025-09-15,23:21:48.000,258,11075858,123685,0,1757978507,13837.310633709996,-43.62502169999789,53124.133188960004 2025-09-15,23:21:49.000,258,11075923,123525,0,1757978508,13836.279978279992,-43.63207082999725,53124.09126624 2025-09-15,23:21:50.000,258,11075911,123645,0,1757978509,13835.208904990002,-43.653218219995324,53123.94453672 2025-09-15,23:21:51.000,258,11075925,123685,0,1757978510,13834.124359079993,-43.59682518000045,53123.81178144001 2025-09-15,23:21:52.000,258,11075899,123125,0,1757978511,13833.100439959999,-43.462891709998075,53123.6580648 2025-09-15,23:21:53.000,258,11075870,123645,0,1757978512,13832.130411319995,-43.3289582399957,53123.532296640005 2025-09-15,23:21:54.000,258,11075906,123565,0,1757978513,13831.200800539991,-43.13158259999909,53123.37858 2025-09-15,23:21:55.000,258,11075886,123685,0,1757978514,13830.405915959993,-42.92010869999649,53123.16197928 2025-09-15,23:21:56.000,258,11075906,123405,0,1757978515,13829.550404589994,-42.66634001999773,53122.97332704001 2025-09-15,23:21:57.000,258,11075901,123605,0,1757978516,13828.910455140001,-42.426669599997695,53122.77768768 2025-09-15,23:21:58.000,258,11075921,123605,0,1757978517,13828.263769379999,-42.20814656999573,53122.5401256 2025-09-15,23:21:59.000,258,11075896,123245,0,1757978518,13827.623819929991,-42.0319183199972,53122.34448624 2025-09-15,23:22:00.000,258,11075910,123645,0,1757978519,13827.004079409999,-41.85569006999867,53122.120898400004 2025-09-15,23:22:01.000,258,11075899,123485,0,1757978520,13826.391075200001,-41.665363560001424,53121.92525904001 2025-09-15,23:22:02.000,258,11075879,123844,0,1757978521,13825.784807299999,-41.58077400000184,53121.687696960005 2025-09-15,23:22:03.000,258,11075887,124085,0,1757978522,13825.218957259996,-41.425693140001385,53121.457122 2025-09-15,23:22:04.000,258,11075862,123405,0,1757978523,13824.612689359994,-41.31290705999709,53121.27545688001 2025-09-15,23:22:05.000,258,11075885,123725,0,1757978524,13824.040103009997,-41.16487532999599,53121.065843280005 2025-09-15,23:22:06.000,258,11075831,123525,0,1757978525,13823.52814345,-41.030941860000894,53120.90513952 2025-09-15,23:22:07.000,258,11075932,123485,0,1757978526,13823.103755919998,-40.91110664999724,53120.74443576001 2025-09-15,23:22:08.000,258,11075922,123765,0,1757978527,13822.706313629991,-40.76307491999614,53120.52084792 2025-09-15,23:22:09.000,258,11075896,123805,0,1757978528,13822.34255288999,-40.615043190002325,53120.36713128001 2025-09-15,23:22:10.000,258,11075905,123645,0,1757978529,13822.106782039999,-40.53045362999546,53120.22040176001 2025-09-15,23:22:11.000,258,11075907,123965,0,1757978530,13821.877747500002,-40.41061841999908,53120.14354344 2025-09-15,23:22:12.000,258,11075874,123925,0,1757978531,13821.736284990002,-40.340127119998215,53120.00380104001 2025-09-15,23:22:13.000,258,11075889,123844,0,1757978532,13821.615031410001,-40.333077989998856,53119.85707152 2025-09-15,23:22:14.000,258,11075870,123885,0,1757978533,13821.487041519991,-40.347176249997574,53119.74527760001 2025-09-15,23:22:15.000,258,11075899,123885,0,1757978534,13821.379260559996,-40.41766754999844,53119.6404708 2025-09-15,23:22:16.000,258,11075853,124005,0,1757978535,13821.338842699995,-40.523404499996104,53119.59156096 2025-09-15,23:22:17.000,258,11075877,124005,0,1757978536,13821.30516114999,-40.6714362299972,53119.507715520005 2025-09-15,23:22:18.000,258,11075867,124125,0,1757978537,13821.2714796,-40.84061534999637,53119.45181856001 2025-09-15,23:22:19.000,258,11075947,123965,0,1757978538,13821.217589119995,-40.98864707999746,53119.40290872001 2025-09-15,23:22:20.000,258,11075905,124125,0,1757978539,13821.21085281,-41.193071850000706,53119.34701176 2025-09-15,23:22:21.000,258,11075896,124045,0,1757978540,13821.28495221999,-41.383398359997955,53119.35399888 2025-09-15,23:22:22.000,258,11075928,123844,0,1757978541,13821.34557900999,-41.58077400000184,53119.30508904 2025-09-15,23:22:23.000,258,11075913,124045,0,1757978542,13821.466832589991,-41.778149639998446,53119.221243600005 2025-09-15,23:22:24.000,258,11075857,124125,0,1757978543,13821.581349859996,-41.87683745999675,53119.20726936 2025-09-15,23:22:25.000,258,11075893,124205,0,1757978544,13821.743021299997,-41.961427019996336,53119.17932088 2025-09-15,23:22:26.000,258,11075948,124325,0,1757978545,13821.958583219988,-41.98962354000105,53119.11643680001 2025-09-15,23:22:27.000,258,11075909,123965,0,1757978546,13822.254980859994,-42.010770929999126,53119.06053984 2025-09-15,23:22:28.000,258,11075850,124405,0,1757978547,13822.65242315,-41.94027962999826,53119.01163 2025-09-15,23:22:29.000,258,11075909,124165,0,1757978548,13823.110492229993,-41.91208311000082,53118.98368152 2025-09-15,23:22:30.000,258,11075903,123965,0,1757978549,13823.58877024,-41.82044442000188,53118.94874592001 2025-09-15,23:22:31.000,258,11075889,124365,0,1757978550,13824.120938729997,-41.74290399000165,53118.89983608001 2025-09-15,23:22:32.000,258,11075919,124325,0,1757978551,13824.646370909999,-41.64421616999607,53118.81599064 2025-09-15,23:22:33.000,258,11075906,124285,0,1757978552,13825.266111429992,-41.552577479997126,53118.81599064 2025-09-15,23:22:34.000,258,11075909,124205,0,1757978553,13825.93974242999,-41.46093878999818,53118.84393912 2025-09-15,23:22:35.000,258,11075909,124245,0,1757978554,13826.613373430002,-41.390447489997314,53118.87887472001 2025-09-15,23:22:36.000,258,11075908,124285,0,1757978555,13827.22637764,-41.35520184000052,53118.82996488001 2025-09-15,23:22:37.000,258,11075881,124205,0,1757978556,13827.859590779997,-41.2283174999975,53118.85791336001 2025-09-15,23:22:38.000,258,11075903,124165,0,1757978557,13828.48606761,-41.13667880999856,53118.9417588 2025-09-15,23:22:39.000,258,11075883,124325,0,1757978558,13829.058653959997,-41.03799099000025,53118.96970728 2025-09-15,23:22:40.000,258,11075895,124565,0,1757978559,13829.67839447999,-40.925204909995955,53119.09547544001 2025-09-15,23:22:41.000,258,11075914,124125,0,1757978560,13830.197090349997,-40.7701240499955,53119.20028224 2025-09-15,23:22:42.000,258,11075880,124405,0,1757978561,13830.682104669999,-40.615043190002325,53119.3260504 2025-09-15,23:22:43.000,258,11075918,124205,0,1757978562,13831.11996481999,-40.45996233000187,53119.3959216 2025-09-15,23:22:44.000,258,11075944,124605,0,1757978563,13831.564561279993,-40.31897973000014,53119.54265112 2025-09-15,23:22:45.000,258,11075923,124325,0,1757978564,13831.89464046999,-40.20619364999584,53119.75925184 2025-09-15,23:22:46.000,258,11075806,124165,0,1757978565,13832.27861013999,-40.09340756999882,53119.94790408 2025-09-15,23:22:47.000,258,11075930,124365,0,1757978566,13832.649107190002,-39.980621490001795,53120.11559496 2025-09-15,23:22:48.000,258,11075879,124325,0,1757978567,13832.905086969993,-39.86078627999814,53120.25533736 2025-09-15,23:22:49.000,258,11075874,124445,0,1757978568,13833.208220919994,-39.755049330000475,53120.45796384001 2025-09-15,23:22:50.000,258,11075935,124725,0,1757978569,13833.45746438999,-39.67750890000025,53120.66059032 2025-09-15,23:22:51.000,258,11075884,124565,0,1757978570,13833.720180479992,-39.59291934000066,53120.85622968 2025-09-15,23:22:52.000,258,11075941,124565,0,1757978571,13834.016578119998,-39.55062455999723,53121.065843280005 2025-09-15,23:22:53.000,258,11075893,124565,0,1757978572,13834.279294209999,-39.529477169999154,53121.24750840001 2025-09-15,23:22:54.000,258,11075931,124405,0,1757978573,13834.52180137,-39.473084129997005,53121.49205760001 2025-09-15,23:22:55.000,258,11075889,124125,0,1757978574,13834.710418049995,-39.44488760999957,53121.64577424 2025-09-15,23:22:56.000,258,11075860,124005,0,1757978575,13834.993343069997,-39.36734717999934,53121.87634920001 2025-09-15,23:22:57.000,258,11075878,124485,0,1757978576,13835.060706169992,-39.303905009997834,53121.981156 2025-09-15,23:22:58.000,258,11075906,124565,0,1757978577,13835.155014509997,-39.17702067000209,53122.18378248001 2025-09-15,23:22:59.000,258,11075887,124285,0,1757978578,13835.134805579997,-39.02193981000164,53122.40038320001 2025-09-15,23:23:00.000,258,11075917,124365,0,1757978579,13835.047233550002,-38.95144851000077,53122.51217712 2025-09-15,23:23:01.000,258,11075855,124485,0,1757978580,13834.973134139997,-38.838662429996475,53122.67288088 2025-09-15,23:23:02.000,258,11075894,124245,0,1757978581,13834.72389067,-38.704728960001376,53122.791661920004 2025-09-15,23:23:03.000,258,11075875,124285,0,1757978582,13834.447701959994,-38.606041139995796,53122.924417199996 2025-09-15,23:23:04.000,258,11075899,124245,0,1757978583,13834.097413839998,-38.50030418999813,53123.05717248 2025-09-15,23:23:05.000,258,11075868,124445,0,1757978584,13833.679762619991,-38.49325505999877,53123.1340308 2025-09-15,23:23:06.000,258,11075877,123965,0,1757978585,13833.228429849994,-38.55669723000028,53123.23883760001 2025-09-15,23:23:07.000,258,11075914,124405,0,1757978586,13832.756888149997,-38.58489374999772,53123.364605760005 2025-09-15,23:23:08.000,258,11075910,123965,0,1757978587,13832.17756548999,-38.655385049998586,53123.483386800006 2025-09-15,23:23:09.000,258,11075862,124285,0,1757978588,13831.497198179997,-38.82456416999776,53123.5881936 2025-09-15,23:23:10.000,258,11075890,124365,0,1757978589,13830.749467769994,-39.05013632999908,53123.67902616 2025-09-15,23:23:11.000,258,11075900,124485,0,1757978590,13829.974792119996,-39.289806749999116,53123.73492312 2025-09-15,23:23:12.000,258,11075879,124485,0,1757978591,13829.166434919993,-39.56472281999595,53123.75588448 2025-09-15,23:23:13.000,258,11075905,124285,0,1757978592,13828.40523189,-39.8678354099975,53123.8327428 2025-09-15,23:23:14.000,258,11075857,124205,0,1757978593,13827.542984209991,-40.05816192000202,53123.87466552 2025-09-15,23:23:15.000,258,11075904,124485,0,1757978594,13826.822199039998,-40.24848842999927,53123.86069128001 2025-09-15,23:23:16.000,258,11075839,124285,0,1757978595,13826.054259699995,-40.45996233000187,53123.88863976001 2025-09-15,23:23:17.000,258,11075907,123965,0,1757978596,13825.367156079992,-40.55160102000082,53123.818768560006 2025-09-15,23:23:18.000,258,11075928,124325,0,1757978597,13824.693525079994,-40.69963275000191,53123.797807200004 2025-09-15,23:23:19.000,258,11075925,124485,0,1757978598,13824.107466109992,-40.748976659997425,53123.79082008001 2025-09-15,23:23:20.000,258,11075846,124365,0,1757978599,13823.534879759995,-40.81241882999893,53123.79082008001 2025-09-15,23:23:21.000,258,11075949,124485,0,1757978600,13823.043129129997,-40.84766447999573,53123.76985872001 2025-09-15,23:23:22.000,258,11075872,123805,0,1757978601,13822.578323739996,-40.94635230000131,53123.727936 2025-09-15,23:23:23.000,258,11075878,124285,0,1757978602,13822.086573109998,-40.96045056000003,53123.68601328 2025-09-15,23:23:24.000,258,11075868,124165,0,1757978603,13821.702603439997,-41.00979446999554,53123.60915496 2025-09-15,23:23:25.000,258,11075851,124125,0,1757978604,13821.258006979995,-41.094384029995126,53123.52530952001 2025-09-15,23:23:26.000,258,11075905,124485,0,1757978605,13820.813410519993,-41.2283174999975,53123.49037392 2025-09-15,23:23:27.000,258,11075870,124325,0,1757978606,13820.355341440001,-41.40454574999603,53123.4484512 2025-09-15,23:23:28.000,258,11075929,124365,0,1757978607,13819.917481289995,-41.54552834999777,53123.413515600005 2025-09-15,23:23:29.000,258,11075895,124445,0,1757978608,13819.392049109993,-41.7217565999963,53123.35063152 2025-09-15,23:23:30.000,258,11075863,124285,0,1757978609,13818.88682585999,-41.961427019996336,53123.245824720005 2025-09-15,23:23:31.000,258,11075896,124485,0,1757978610,13818.300766889988,-42.25749047999852,53123.196914880005 2025-09-15,23:23:32.000,258,11075907,124725,0,1757978611,13817.75512578,-42.63109437000094,53123.148005040006 2025-09-15,23:23:33.000,258,11075832,124965,0,1757978612,13817.216220979994,-42.99764912999672,53123.07114672001 2025-09-15,23:23:34.000,258,11075945,124805,0,1757978613,13816.704261419996,-43.26551607000147,53123.05717248 2025-09-15,23:23:35.000,258,11075910,124485,0,1757978614,13816.199038169994,-43.526333879999584,53122.9942884 2025-09-15,23:23:36.000,258,11075832,124645,0,1757978615,13815.747705399997,-43.75895517000026,53122.86852024 2025-09-15,23:23:37.000,258,11075877,124405,0,1757978616,13815.343526799996,-43.921085160000075,53122.812623280006 2025-09-15,23:23:38.000,258,11075893,124445,0,1757978617,13814.96629343999,-44.02682210999774,53122.82659752 2025-09-15,23:23:39.000,258,11075845,124365,0,1757978618,13814.770940449998,-44.06911689000117,53122.77070056 2025-09-15,23:23:40.000,258,11075924,124645,0,1757978619,13814.568851149997,-44.01977297999838,53122.66589376001 2025-09-15,23:23:41.000,258,11075902,124565,0,1757978620,13814.474542809992,-43.90698690000136,53122.60300968 2025-09-15,23:23:42.000,258,11075899,124285,0,1757978621,13814.447597569997,-43.71666038999683,53122.56807408001 2025-09-15,23:23:43.000,258,11075843,124285,0,1757978622,13814.440861260002,-43.43469519000064,53122.477241520006 2025-09-15,23:23:44.000,258,11075890,124605,0,1757978623,13814.467806499997,-43.110435210001015,53122.44929304001 2025-09-15,23:23:45.000,258,11075864,124285,0,1757978624,13814.514960669992,-42.80027349000011,53122.38640896 2025-09-15,23:23:46.000,258,11075877,124445,0,1757978625,13814.568851149997,-42.4901117699992,53122.31653776 2025-09-15,23:23:47.000,258,11075931,124365,0,1757978626,13814.609269009998,-42.074213100000634,53122.33749912 2025-09-15,23:23:48.000,258,11075854,124565,0,1757978627,13814.703577349988,-41.799297029996524,53122.27461504 2025-09-15,23:23:49.000,258,11075874,124325,0,1757978628,13814.770940449998,-41.48208617999626,53122.239679440005 2025-09-15,23:23:50.000,258,11075904,124365,0,1757978629,13814.838303549994,-41.24241575999622,53122.19775672 2025-09-15,23:23:51.000,258,11075914,124325,0,1757978630,13814.885457719989,-41.023892730001535,53122.19775672 2025-09-15,23:23:52.000,258,11075867,124285,0,1757978631,13814.858512479994,-40.83356621999701,53122.0510272 2025-09-15,23:23:53.000,258,11075911,124645,0,1757978632,13814.757467829993,-40.65028883999912,53122.03705296 2025-09-15,23:23:54.000,258,11075899,124005,0,1757978633,13814.602532700002,-40.53045362999546,53121.98814312 2025-09-15,23:23:55.000,258,11075861,124405,0,1757978634,13814.400443400002,-40.41766754999844,53122.03705296 2025-09-15,23:23:56.000,258,11075867,124285,0,1757978635,13814.15793624,-40.35422537999693,53121.94622040001 2025-09-15,23:23:57.000,258,11075877,124245,0,1757978636,13813.91542908,-40.290783209995425,53121.89032344 2025-09-15,23:23:58.000,258,11075929,124445,0,1757978637,13813.565140959989,-40.3260288599995,53121.81346512 2025-09-15,23:23:59.000,258,11075866,124405,0,1757978638,13813.248534389997,-40.36832363999565,53121.7016712 2025-09-15,23:24:00.000,258,11075862,124125,0,1757978639,13812.87130102999,-40.36127450999629,53121.63180000001 2025-09-15,23:24:01.000,258,11075924,124325,0,1757978640,13812.521012909994,-40.47406059000059,53121.47808336 2025-09-15,23:24:02.000,258,11075879,124125,0,1757978641,13812.143779550002,-40.54455189000146,53121.40821216 2025-09-15,23:24:03.000,258,11075870,124365,0,1757978642,13811.793491429991,-40.62914145000104,53121.29641824001 2025-09-15,23:24:04.000,258,11075869,124365,0,1757978643,13811.463412239995,-40.734878399998706,53121.05186904 2025-09-15,23:24:05.000,258,11075917,124245,0,1757978644,13811.140069359994,-40.84766447999573,53120.87020392001 2025-09-15,23:24:06.000,258,11075873,124085,0,1757978645,13810.944716370002,-40.95340143000067,53120.730461520005 2025-09-15,23:24:07.000,258,11075904,124325,0,1757978646,13810.783044930002,-41.03799099000025,53120.57674488001 2025-09-15,23:24:08.000,258,11075896,124205,0,1757978647,13810.749363379997,-41.10848229000112,53120.48591232001 2025-09-15,23:24:09.000,258,11075925,124325,0,1757978648,13810.695472899992,-41.207170109999424,53120.26232448 2025-09-15,23:24:10.000,258,11075900,124285,0,1757978649,13810.708945519997,-41.207170109999424,53120.1645048 2025-09-15,23:24:11.000,258,11075850,124205,0,1757978650,13810.863880650002,-41.22126836999814,53119.99681392 2025-09-15,23:24:12.000,258,11075869,124325,0,1757978651,13811.012079469998,-41.2283174999975,53119.87104576 2025-09-15,23:24:13.000,258,11075866,124405,0,1757978652,13811.227641389989,-41.23536662999686,53119.68938064 2025-09-15,23:24:14.000,258,11075914,124045,0,1757978653,13811.53077533999,-41.207170109999424,53119.54265112 2025-09-15,23:24:15.000,258,11075914,124165,0,1757978654,13811.854118219992,-41.10143316000176,53119.41688296 2025-09-15,23:24:16.000,258,11075866,124365,0,1757978655,13812.177461099993,-41.016843600002176,53119.27714056 2025-09-15,23:24:17.000,258,11075885,124325,0,1757978656,13812.561430769994,-40.95340143000067,53119.13739816 2025-09-15,23:24:18.000,258,11075863,124165,0,1757978657,13812.972345679991,-40.86881187000108,53118.99765576001 2025-09-15,23:24:19.000,258,11075892,124325,0,1757978658,13813.423678449988,-40.791271440000855,53118.85092624 2025-09-15,23:24:20.000,258,11075868,124085,0,1757978659,13813.85480229,-40.71373101000063,53118.71118384001 2025-09-15,23:24:21.000,258,11075875,124405,0,1757978660,13814.292662439992,-40.62914145000104,53118.57842856 2025-09-15,23:24:22.000,258,11075892,124125,0,1757978661,13814.777676759993,-40.558650150000176,53118.37580208001 2025-09-15,23:24:23.000,258,11075846,124085,0,1757978662,13815.19532798,-40.44586406999588,53118.22907256001 2025-09-15,23:24:24.000,258,11075909,124445,0,1757978663,13815.525407169996,-40.25553755999863,53118.068368800006 2025-09-15,23:24:25.000,258,11075907,124445,0,1757978664,13815.922849459988,-40.01586713999859,53117.89369080001 2025-09-15,23:24:26.000,258,11075849,124405,0,1757978665,13816.172092929999,-39.73390193999512,53117.712025680004 2025-09-15,23:24:27.000,258,11075865,124365,0,1757978666,13816.481963189995,-39.32505239999591,53117.593244640004 2025-09-15,23:24:28.000,258,11075900,124205,0,1757978667,13816.832251309992,-38.99374328999693,53117.38363104 2025-09-15,23:24:29.000,258,11075880,124325,0,1757978668,13817.182539429989,-38.606041139995796,53117.257862880004 2025-09-15,23:24:30.000,258,11075916,124485,0,1757978669,13817.60692695999,-38.112602039997,53117.111133360006 2025-09-15,23:24:31.000,258,11075940,124485,0,1757978670,13817.977424010001,-37.65440859000228,53116.97837808 2025-09-15,23:24:32.000,258,11075885,124325,0,1757978671,13818.401811539989,-37.22441165999771,53116.81767432001 2025-09-15,23:24:33.000,258,11075885,124445,0,1757978672,13818.75209966,-36.72392342999956,53116.656970560005 2025-09-15,23:24:34.000,258,11075849,124485,0,1757978673,13819.122596709996,-36.15294390000054,53116.52421528 2025-09-15,23:24:35.000,258,11075932,124325,0,1757978674,13819.506566379998,-35.67360306000046,53116.419408480004 2025-09-15,23:24:36.000,258,11075897,124285,0,1757978675,13819.82317294999,-35.21540960999846,53116.31460168001 2025-09-15,23:24:37.000,258,11075879,124645,0,1757978676,13820.139779519995,-34.88410049999948,53116.1818464 2025-09-15,23:24:38.000,258,11075856,124285,0,1757978677,13820.436177160002,-34.545742260001134,53116.11896232 2025-09-15,23:24:39.000,258,11075899,124445,0,1757978678,13820.746047419998,-34.23558054000023,53116.1119752 2025-09-15,23:24:40.000,258,11075851,124525,0,1757978679,13820.941400409989,-34.01000837999891,53116.09101384 2025-09-15,23:24:41.000,258,11075861,124925,0,1757978680,13821.21085281,-33.671650140000565,53116.042104 2025-09-15,23:24:42.000,258,11075864,124445,0,1757978681,13821.45335997,-33.32624276999559,53116.02812976001 2025-09-15,23:24:43.000,258,11075894,124485,0,1757978682,13821.641976649997,-32.97378626999853,53116.02114264 2025-09-15,23:24:44.000,258,11075870,124445,0,1757978683,13821.864274879998,-32.66362454999762,53116.00018128 2025-09-15,23:24:45.000,258,11075849,124565,0,1757978684,13822.039418939989,-32.31116805000056,53115.89537448 2025-09-15,23:24:46.000,258,11075847,124365,0,1757978685,13822.214562999994,-31.951662419996865,53115.81152904001 2025-09-15,23:24:47.000,258,11075830,124485,0,1757978686,13822.46380646999,-31.62740243999724,53115.9023616 2025-09-15,23:24:48.000,258,11075841,124605,0,1757978687,13822.706313629991,-31.317240719996335,53115.85345176 2025-09-15,23:24:49.000,258,11075873,124405,0,1757978688,13822.982502339997,-31.014128130002064,53115.84646464 2025-09-15,23:24:50.000,258,11075892,124285,0,1757978689,13823.198064259988,-30.80265422999946,53115.85345176 2025-09-15,23:24:51.000,258,11075872,124285,0,1757978690,13823.48098927999,-30.52773815999535,53115.87441312 2025-09-15,23:24:52.000,258,11075929,124645,0,1757978691,13823.676342269995,-30.35855903999618,53115.92332296 2025-09-15,23:24:53.000,258,11075865,124285,0,1757978692,13823.72349643999,-30.154134270000213,53115.92332296 2025-09-15,23:24:54.000,258,11075880,124325,0,1757978693,13823.777386919995,-30.00610253999912,53115.92332296 2025-09-15,23:24:55.000,258,11075885,124205,0,1757978694,13823.82454108999,-29.900365590001456,53115.937297200006 2025-09-15,23:24:56.000,258,11075947,124125,0,1757978695,13823.925585739991,-29.858070809998026,53115.986207040005 2025-09-15,23:24:57.000,258,11075904,124365,0,1757978696,13824.067048249992,-29.82282516000123,53116.01415552 2025-09-15,23:24:58.000,258,11075858,124485,0,1757978697,13824.228719689992,-29.872169069996744,53116.00716840001 2025-09-15,23:24:59.000,258,11075836,124485,0,1757978698,13824.356709579988,-29.893316460002097,53116.00716840001 2025-09-15,23:25:00.000,258,11075865,124165,0,1757978699,13824.518381019989,-29.928562109998893,53116.00018128 2025-09-15,23:25:01.000,258,11075914,124245,0,1757978700,13824.72720663,-30.048397319995274,53116.00018128 2025-09-15,23:25:02.000,258,11075866,124125,0,1757978701,13825.077494749996,-30.154134270000213,53116.01415552 2025-09-15,23:25:03.000,258,11075831,124285,0,1757978702,13825.380628699997,-30.288067739995313,53115.92332296 2025-09-15,23:25:04.000,258,11075875,124245,0,1757978703,13825.784807299999,-30.386755560000893,53115.95825856001 2025-09-15,23:25:05.000,258,11075836,123844,0,1757978704,13826.08794125,-30.337411649998103,53115.937297200006 2025-09-15,23:25:06.000,258,11075868,124005,0,1757978705,13826.444965679992,-30.288067739995313,53115.986207040005 2025-09-15,23:25:07.000,258,11075860,124005,0,1757978706,13826.768308559993,-30.203478179995727,53115.95825856001 2025-09-15,23:25:08.000,258,11075890,124205,0,1757978707,13827.111860369994,-30.020200799997838,53116.02114264 2025-09-15,23:25:09.000,258,11075882,123885,0,1757978708,13827.48235741999,-29.96380775999569,53115.97921992001 2025-09-15,23:25:10.000,258,11075863,123965,0,1757978709,13827.778755059997,-29.83692341999995,53115.99319416 2025-09-15,23:25:11.000,258,11075889,123925,0,1757978710,13828.061680079998,-29.688891689998854,53115.99319416 2025-09-15,23:25:12.000,258,11075860,123965,0,1757978711,13828.27724199999,-29.55495821999648,53116.07005248 2025-09-15,23:25:13.000,258,11075842,124085,0,1757978712,13828.43891343999,-29.470368659996893,53116.13992368 2025-09-15,23:25:14.000,258,11075851,123805,0,1757978713,13828.60732119,-29.32938605999516,53116.16787216 2025-09-15,23:25:15.000,258,11075892,123685,0,1757978714,13828.58711226,-29.18135433000134,53116.21678200001 2025-09-15,23:25:16.000,258,11075888,123965,0,1757978715,13828.58711226,-29.01922434000153,53116.29364032001 2025-09-15,23:25:17.000,258,11075952,124005,0,1757978716,13828.472594989995,-28.828897829997004,53116.33556304 2025-09-15,23:25:18.000,258,11075878,123805,0,1757978717,13828.3446051,-28.603325669995684,53116.40543424 2025-09-15,23:25:19.000,258,11075849,123685,0,1757978718,13828.182933659999,-28.412999159998435,53116.51024104001 2025-09-15,23:25:20.000,258,11075843,123685,0,1757978719,13828.014525909988,-28.194476129996474,53116.54517664 2025-09-15,23:25:21.000,258,11075837,123805,0,1757978720,13827.812436610002,-27.968903969995154,53116.54517664 2025-09-15,23:25:22.000,258,11075859,123725,0,1757978721,13827.576665759996,-27.616447469998093,53116.60107360001 2025-09-15,23:25:23.000,258,11075870,123605,0,1757978722,13827.40152169999,-27.263990970001032,53116.587099360004 2025-09-15,23:25:24.000,258,11075905,123645,0,1757978723,13827.28700443,-26.791699260000314,53116.69190616 2025-09-15,23:25:25.000,258,11075889,123445,0,1757978724,13827.233113949995,-26.340554939997674,53116.68491904 2025-09-15,23:25:26.000,258,11075875,123245,0,1757978725,13827.30721336,-25.95285278999654,53116.73382888 2025-09-15,23:25:27.000,258,11075847,123565,0,1757978726,13827.394785389995,-25.642691069995635,53116.80370008 2025-09-15,23:25:28.000,258,11075847,123565,0,1757978727,13827.563193139991,-25.332529350002005,53116.824661440005 2025-09-15,23:25:29.000,258,11075836,123205,0,1757978728,13827.819172919997,-25.092858930001967,53116.86658416001 2025-09-15,23:25:30.000,258,11075846,123405,0,1757978729,13828.054943769988,-24.95892545999959,53116.93645536001 2025-09-15,23:25:31.000,258,11075898,123325,0,1757978730,13828.324396169999,-24.832041119996575,53116.97139096 2025-09-15,23:25:32.000,258,11075867,123365,0,1757978731,13828.52648547,-24.691058520002116,53117.02728792 2025-09-15,23:25:33.000,258,11075855,123405,0,1757978732,13828.68142059999,-24.655812869998044,53117.090172000004 2025-09-15,23:25:34.000,258,11075885,123205,0,1757978733,13828.7487837,-24.634665479999967,53117.160043200005 2025-09-15,23:25:35.000,258,11075837,123405,0,1757978734,13828.789201560001,-24.634665479999967,53117.25087576001 2025-09-15,23:25:36.000,258,11075927,123205,0,1757978735,13828.755520009996,-24.592370699996536,53117.257862880004 2025-09-15,23:25:37.000,258,11075846,123045,0,1757978736,13828.593848569995,-24.5641741799991,53117.34869544001 2025-09-15,23:25:38.000,258,11075853,123085,0,1757978737,13828.44564975,-24.458437230001437,53117.35568256 2025-09-15,23:25:39.000,258,11075876,123405,0,1757978738,13828.290714619994,-24.366798539995216,53117.43952800001 2025-09-15,23:25:40.000,258,11075830,123365,0,1757978739,13828.182933659999,-24.218766810001398,53117.446515120006 2025-09-15,23:25:41.000,258,11075861,123285,0,1757978740,13828.021262219998,-24.09893159999774,53117.48843784001 2025-09-15,23:25:42.000,258,11075840,123325,0,1757978741,13827.798963989997,-23.943850739997288,53117.52337344 2025-09-15,23:25:43.000,258,11075833,123325,0,1757978742,13827.623819929991,-23.781720749997476,53117.57228328 2025-09-15,23:25:44.000,258,11075850,123165,0,1757978743,13827.44193955999,-23.69008205999853,53117.6491416 2025-09-15,23:25:45.000,258,11075811,123405,0,1757978744,13827.19943239999,-23.605492499998945,53117.62818024 2025-09-15,23:25:46.000,258,11075841,123205,0,1757978745,13826.936716309989,-23.591394240000227,53117.69805144 2025-09-15,23:25:47.000,258,11075882,123645,0,1757978746,13826.674000220002,-23.633689019996382,53117.712025680004 2025-09-15,23:25:48.000,258,11075872,123525,0,1757978747,13826.357393649996,-23.654836410001735,53117.7190128 2025-09-15,23:25:49.000,258,11075883,123245,0,1757978748,13826.054259699995,-23.7605733599994,53117.781896880006 2025-09-15,23:25:50.000,258,11075865,123685,0,1757978749,13825.744389439998,-23.816966400001547,53117.75394840001 2025-09-15,23:25:51.000,258,11075886,123365,0,1757978750,13825.360419769997,-23.901555960001133,53117.830806720005 2025-09-15,23:25:52.000,258,11075871,123565,0,1757978751,13824.98992272,-23.964998129995365,53117.830806720005 2025-09-15,23:25:53.000,258,11075900,123605,0,1757978752,13824.626161979999,-23.97909639000136,53117.830806720005 2025-09-15,23:25:54.000,258,11075875,123605,0,1757978753,13824.255664930002,-23.98614552000072,53117.830806720005 2025-09-15,23:25:55.000,258,11075912,123805,0,1757978754,13823.952530980001,-24.007292909998796,53117.80285824001 2025-09-15,23:25:56.000,258,11075848,123645,0,1757978755,13823.635924409995,-23.950899869996647,53117.760935520004 2025-09-15,23:25:57.000,258,11075820,123405,0,1757978756,13823.359735699989,-23.88040856999578,53117.75394840001 2025-09-15,23:25:58.000,258,11075841,123605,0,1757978757,13823.016183890002,-23.816966400001547,53117.712025680004 2025-09-15,23:25:59.000,258,11075847,123925,0,1757978758,13822.699577319996,-23.70418031999725,53117.67709008 2025-09-15,23:26:00.000,258,11075866,123525,0,1757978759,13822.46380646999,-23.591394240000227,53117.60721888001 2025-09-15,23:26:01.000,258,11075853,123885,0,1757978760,13822.153936209994,-23.499755550001282,53117.53734768001 2025-09-15,23:26:02.000,258,11075898,124045,0,1757978761,13821.911429049993,-23.436313379999774,53117.53036056 2025-09-15,23:26:03.000,258,11075918,123725,0,1757978762,13821.648712959992,-23.28123251999932,53117.52337344 2025-09-15,23:26:04.000,258,11075896,123925,0,1757978763,13821.38599686999,-23.253036000001885,53117.446515120006 2025-09-15,23:26:05.000,258,11075886,123844,0,1757978764,13821.12328077999,-23.23893773999589,53117.39061816001 2025-09-15,23:26:06.000,258,11075891,123844,0,1757978765,13820.927927789999,-23.224839479997172,53117.30677272 2025-09-15,23:26:07.000,258,11075893,123645,0,1757978766,13820.698893250003,-23.253036000001885,53117.27183712001 2025-09-15,23:26:08.000,258,11075887,123844,0,1757978767,13820.469858709992,-23.309429039996758,53117.278824240006 2025-09-15,23:26:09.000,258,11075825,123765,0,1757978768,13820.23408786,-23.415165990001697,53117.208953040004 2025-09-15,23:26:10.000,258,11075844,123645,0,1757978769,13819.97137177,-23.46450989999721,53117.11812048 2025-09-15,23:26:11.000,258,11075844,123805,0,1757978770,13819.668237819998,-23.598443369999586,53117.07619776 2025-09-15,23:26:12.000,258,11075845,123844,0,1757978771,13819.284268149997,-23.668934670000453,53117.06921064 2025-09-15,23:26:13.000,258,11075827,123925,0,1757978772,13818.900298479995,-23.75352423000004,53117.03427504001 2025-09-15,23:26:14.000,258,11075875,124045,0,1757978773,13818.509592499999,-23.88745769999514,53117.00632656 2025-09-15,23:26:15.000,258,11075860,123885,0,1757978774,13818.118886520002,-24.04253855999559,53116.97837808 2025-09-15,23:26:16.000,258,11075882,123645,0,1757978775,13817.72818053999,-24.232865070000116,53116.92946824 2025-09-15,23:26:17.000,258,11075876,124005,0,1757978776,13817.290320389999,-24.352700279996498,53116.91549400001 2025-09-15,23:26:18.000,258,11075839,123885,0,1757978777,13816.852460239992,-24.51483026999631,53116.83164856 2025-09-15,23:26:19.000,258,11075866,124405,0,1757978778,13816.502172119996,-24.669911129996763,53116.78273872 2025-09-15,23:26:20.000,258,11075810,124085,0,1757978779,13816.118202449994,-24.803844599999138,53116.83863568 2025-09-15,23:26:21.000,258,11075840,124125,0,1757978780,13815.788123259998,-24.92367980999552,53116.754790240004 2025-09-15,23:26:22.000,258,11075849,124085,0,1757978781,13815.390680969991,-25.099908060001326,53116.67793192001 2025-09-15,23:26:23.000,258,11075819,124165,0,1757978782,13815.0740744,-25.226792399997066,53116.62902208001 2025-09-15,23:26:24.000,258,11075912,124165,0,1757978783,13814.777676759993,-25.31843108999601,53116.608060720006 2025-09-15,23:26:25.000,258,11075866,124325,0,1757978784,13814.474542809992,-25.41711891000159,53116.51722816 2025-09-15,23:26:26.000,258,11075920,124165,0,1757978785,13814.191617789991,-25.55105237999669,53116.4962668 2025-09-15,23:26:27.000,258,11075818,124325,0,1757978786,13813.88848383999,-25.628592809996917,53116.46831832 2025-09-15,23:26:28.000,258,11075842,124165,0,1757978787,13813.585349889989,-25.72728062999522,53116.34255016001 2025-09-15,23:26:29.000,258,11075817,124085,0,1757978788,13813.349579039997,-25.8259684500008,53116.24473048001 2025-09-15,23:26:30.000,258,11075837,124365,0,1757978789,13813.181171290002,-25.945803659997182,53116.223769120006 2025-09-15,23:26:31.000,258,11075841,124165,0,1757978790,13812.931927819991,-26.079737129999558,53116.153897920005 2025-09-15,23:26:32.000,258,11075835,124205,0,1757978791,13812.7163659,-26.19252320999658,53116.035116880004 2025-09-15,23:26:33.000,258,11075853,124365,0,1757978792,13812.480595049994,-26.312358420000237,53115.95825856001 2025-09-15,23:26:34.000,258,11075818,124285,0,1757978793,13812.298714679993,-26.530881450002198,53115.8324904 2025-09-15,23:26:35.000,258,11075886,124605,0,1757978794,13812.163988480002,-26.749404479996883,53115.748644960004 2025-09-15,23:26:36.000,258,11075914,124245,0,1757978795,13812.002317040002,-27.017271420001634,53115.70672224 2025-09-15,23:26:37.000,258,11075834,124245,0,1757978796,13811.961899180002,-27.256941840001673,53115.68576088 2025-09-15,23:26:38.000,258,11075894,124285,0,1757978797,13811.860854530001,-27.538907039997866,53115.5879412 2025-09-15,23:26:39.000,258,11075852,124005,0,1757978798,13811.780018810001,-27.842019629999413,53115.51807 2025-09-15,23:26:40.000,258,11075846,124365,0,1757978799,13811.773282499991,-28.194476129996474,53115.49012152 2025-09-15,23:26:41.000,258,11075861,124325,0,1757978800,13811.753073569991,-28.455293940001866,53115.39230184 2025-09-15,23:26:42.000,258,11075885,124325,0,1757978801,13811.766546189996,-28.79365218000021,53115.40627608001 2025-09-15,23:26:43.000,258,11075877,124485,0,1757978802,13811.860854530001,-29.110863030000473,53115.37832760001 2025-09-15,23:26:44.000,258,11075831,124325,0,1757978803,13811.894536079992,-29.392828229996667,53115.32941776 2025-09-15,23:26:45.000,258,11075897,124485,0,1757978804,13812.009053349997,-29.646596909995424,53115.37832760001 2025-09-15,23:26:46.000,258,11075895,124525,0,1757978805,13812.137043239993,-29.83692341999995,53115.37832760001 2025-09-15,23:26:47.000,258,11075870,124485,0,1757978806,13812.278505749993,-29.95675862999633,53115.343392 2025-09-15,23:26:48.000,258,11075890,124365,0,1757978807,13812.46712242999,-30.069544710000628,53115.33640488001 2025-09-15,23:26:49.000,258,11075897,124365,0,1757978808,13812.61532125,-30.147085140000854,53115.385314720006 2025-09-15,23:26:50.000,258,11075852,124645,0,1757978809,13812.77025637999,-30.17528165999829,53115.40627608001 2025-09-15,23:26:51.000,258,11075879,124645,0,1757978810,13812.999290920001,-30.18937991999701,53115.413263200004 2025-09-15,23:26:52.000,258,11075886,124605,0,1757978811,13813.235061769992,-30.23167470000044,53115.39928896 2025-09-15,23:26:53.000,258,11075857,124885,0,1757978812,13813.538195719993,-30.18233078999765,53115.37134048 2025-09-15,23:26:54.000,258,11075888,124365,0,1757978813,13813.841329669995,-30.18937991999701,53115.40627608001 2025-09-15,23:26:55.000,258,11075896,124565,0,1757978814,13814.1983541,-30.196429049996368,53115.40627608001 2025-09-15,23:26:56.000,258,11075877,124565,0,1757978815,13814.609269009998,-30.252822089998517,53115.46217304 2025-09-15,23:26:57.000,258,11075856,124405,0,1757978816,13814.932611889999,-30.316264260000025,53115.50409576001 2025-09-15,23:26:58.000,258,11075903,124725,0,1757978817,13815.242482149995,-30.323313389999385,53115.49710864 2025-09-15,23:26:59.000,258,11075910,124365,0,1757978818,13815.599506580002,-30.41495207999833,53115.52505712001 2025-09-15,23:27:00.000,258,11075862,124085,0,1757978819,13815.970003629998,-30.478394249999837,53115.55999272 2025-09-15,23:27:01.000,258,11075888,124645,0,1757978820,13816.29334651,-30.499541639997915,53115.62287680001 2025-09-15,23:27:02.000,258,11075892,124285,0,1757978821,13816.670579869991,-30.548885550000705,53115.650825280005 2025-09-15,23:27:03.000,258,11075874,124405,0,1757978822,13817.061285850003,-30.548885550000705,53115.73467072 2025-09-15,23:27:04.000,258,11075835,124325,0,1757978823,13817.499145999995,-30.59118032999686,53115.79056768001 2025-09-15,23:27:05.000,258,11075859,124365,0,1757978824,13817.977424010001,-30.57708206999814,53115.86043888001 2025-09-15,23:27:07.000,258,11075939,124285,0,1757978826,13818.960925269996,-30.499541639997915,53116.09101384 2025-09-15,23:27:08.000,258,11075866,124285,0,1757978827,13819.533511619993,-30.478394249999837,53116.13992368 2025-09-15,23:27:09.000,258,11075943,124605,0,1757978828,13820.06568010999,-30.478394249999837,53116.24473048001 2025-09-15,23:27:10.000,258,11075881,123965,0,1757978829,13820.611321219993,-30.40790294999897,53116.321588800005 2025-09-15,23:27:11.000,258,11075842,124325,0,1757978830,13821.156962329995,-30.35855903999618,53116.4263956 2025-09-15,23:27:12.000,258,11075892,124325,0,1757978831,13821.756493920002,-30.323313389999385,53116.52421528 2025-09-15,23:27:13.000,258,11075864,124205,0,1757978832,13822.275189789994,-30.36560816999554,53116.6360092 2025-09-15,23:27:14.000,258,11075846,124165,0,1757978833,13822.739995179996,-30.40790294999897,53116.76177736 2025-09-15,23:27:15.000,258,11075847,124285,0,1757978834,13823.177855329988,-30.46429599000112,53116.90151976 2025-09-15,23:27:16.000,258,11075876,124485,0,1757978835,13823.60897917,-30.52773815999535,53117.0203008 2025-09-15,23:27:18.000,258,11075897,124045,0,1757978837,13824.168092899992,-30.76740857999539,53117.25087576001 2025-09-15,23:27:19.000,258,11075915,123965,0,1757978838,13824.484699469998,-30.922489439995843,53117.34170832 2025-09-15,23:27:20.000,258,11075853,124045,0,1757978839,13824.673316149994,-31.09871769000165,53117.50241208 2025-09-15,23:27:21.000,258,11075845,124005,0,1757978840,13824.86193282999,-31.310191589996975,53117.64215448 2025-09-15,23:27:22.000,258,11075838,124045,0,1757978841,13825.04381319999,-31.563960269995732,53117.760935520004 2025-09-15,23:27:23.000,258,11075859,124125,0,1757978842,13825.1111763,-31.85297459999856,53117.8587552 2025-09-15,23:27:24.000,258,11075843,124165,0,1757978843,13825.158330469996,-32.19838196999626,53117.95657488 2025-09-15,23:27:25.000,258,11075876,124165,0,1757978844,13825.144857849991,-32.51559281999653,53118.05439456 2025-09-15,23:27:26.000,258,11075898,123965,0,1757978845,13825.104439989991,-32.93854062000173,53118.08933016001 2025-09-15,23:27:27.000,258,11075913,124245,0,1757978846,13824.956241169995,-33.31214450999687,53118.166188480005 2025-09-15,23:27:28.000,258,11075924,124125,0,1757978847,13824.78783342,-33.77738708999823,53118.264008160004 2025-09-15,23:27:29.000,258,11075891,124085,0,1757978848,13824.70026138999,-34.15099098000064,53118.35484072001 2025-09-15,23:27:30.000,258,11075926,124085,0,1757978849,13824.545326259999,-34.56688964999921,53118.39676344001 2025-09-15,23:27:31.000,258,11075803,123925,0,1757978850,13824.417336369988,-34.898198759998195,53118.431699040004 2025-09-15,23:27:32.000,258,11075895,124005,0,1757978851,13824.397127439988,-35.27180265000061,53118.620351280006 2025-09-15,23:27:33.000,258,11075879,123885,0,1757978852,13824.336500650003,-35.56081697999616,53118.63432552 2025-09-15,23:27:34.000,258,11075902,123925,0,1757978853,13824.349973269993,-35.892126089995145,53118.68323536 2025-09-15,23:27:35.000,258,11075860,123645,0,1757978854,13824.397127439988,-36.167042159999255,53118.68323536 2025-09-15,23:27:36.000,258,11075908,123805,0,1757978855,13824.511644709994,-36.48425300999952,53118.70419672 2025-09-15,23:27:37.000,258,11075888,123805,0,1757978856,13824.626161979999,-36.65343212999869,53118.74611944 2025-09-15,23:27:38.000,258,11075825,124005,0,1757978857,13824.814778659995,-36.928348199995526,53118.77406792 2025-09-15,23:27:39.000,258,11075885,124005,0,1757978858,13825.01013165,-37.13982209999813,53118.80900352001 2025-09-15,23:27:40.000,258,11075914,123605,0,1757978859,13825.198748329996,-37.36539425999945,53118.82297776 2025-09-15,23:27:41.000,258,11075836,123645,0,1757978860,13825.488409659993,-37.57686816000205,53118.92079744 2025-09-15,23:27:42.000,258,11075835,124005,0,1757978861,13825.778070989989,-37.7671946699993,53119.02560424001 2025-09-15,23:27:43.000,258,11075908,123645,0,1757978862,13826.04752339,-37.94342291999783,53119.06752696001 2025-09-15,23:27:44.000,258,11075890,124005,0,1757978863,13826.444965679992,-38.10555290999764,53119.10944968 2025-09-15,23:27:45.000,258,11075856,123565,0,1757978864,13826.896298449989,-38.211289859995304,53119.270153440004 2025-09-15,23:27:46.000,258,11075888,123645,0,1757978865,13827.414994319995,-38.35227245999704,53119.291114800006 2025-09-15,23:27:47.000,258,11075895,124005,0,1757978866,13828.001053289998,-38.479156800000055,53119.36098600001 2025-09-15,23:27:48.000,258,11075855,123365,0,1757978867,13828.62753012,-38.55669723000028,53119.43085720001 2025-09-15,23:27:49.000,258,11075895,123605,0,1757978868,13829.233798019988,-38.655385049998586,53119.57059960001 2025-09-15,23:27:50.000,258,11075884,123685,0,1757978869,13829.84006591999,-38.704728960001376,53119.65444504 2025-09-15,23:27:51.000,258,11075876,123725,0,1757978870,13830.453070129988,-38.77522026000224,53119.76623896001 2025-09-15,23:27:52.000,258,11075834,123725,0,1757978871,13831.1064922,-38.87390808000055,53119.9199556 2025-09-15,23:27:53.000,258,11075872,123605,0,1757978872,13831.753177959989,-38.944399380001414,53120.10162072001 2025-09-15,23:27:54.000,258,11075883,123844,0,1757978873,13832.34597324,-39.078332849996514,53120.24136312001 2025-09-15,23:27:55.000,258,11075848,123645,0,1757978874,13832.958977449998,-39.21931544999825,53120.3741184 2025-09-15,23:27:56.000,258,11075899,123844,0,1757978875,13833.47767331999,-39.33210152999527,53120.50687368001 2025-09-15,23:27:57.000,258,11075878,123645,0,1757978876,13833.996369189997,-39.50128065000172,53120.6885388 2025-09-15,23:27:58.000,258,11075897,123565,0,1757978877,13834.44096565,-39.62816498999746,53120.84225544001 2025-09-15,23:27:59.000,258,11075854,123565,0,1757978878,13834.858616869991,-39.698656289998326,53120.933088 2025-09-15,23:28:00.000,258,11075874,123485,0,1757978879,13835.249322850002,-39.755049330000475,53121.07981752001 2025-09-15,23:28:01.000,258,11075876,123925,0,1757978880,13835.66023776,-39.83963889000006,53121.17065008 2025-09-15,23:28:02.000,258,11075837,123765,0,1757978881,13836.06441636,-39.888982799995574,53121.35930232 2025-09-15,23:28:03.000,258,11075874,123805,0,1757978882,13836.428177100002,-39.888982799995574,53121.450134880004 2025-09-15,23:28:04.000,258,11075887,123685,0,1757978883,13836.83235569999,-39.8678354099975,53121.5968644 2025-09-15,23:28:05.000,258,11075847,123685,0,1757978884,13837.24327061,-39.90308106000157,53121.687696960005 2025-09-15,23:28:06.000,258,11075862,123844,0,1757978885,13837.708075999988,-39.924228449999646,53121.79949088001 2025-09-15,23:28:07.000,258,11075907,123645,0,1757978886,13838.13246352999,-40.00881800999923,53121.904297680005 2025-09-15,23:28:08.000,258,11075854,123685,0,1757978887,13838.529905819996,-40.02291626999795,53121.96019464 2025-09-15,23:28:09.000,258,11075823,123844,0,1757978888,13838.920611799993,-40.121604089996254,53122.08596280001 2025-09-15,23:28:10.000,258,11075878,123325,0,1757978889,13839.27763623,-40.24848842999927,53122.120898400004 2025-09-15,23:28:11.000,258,11075847,123685,0,1757978890,13839.64139697,-40.382421900001646,53122.2257052 2025-09-15,23:28:12.000,258,11075820,123645,0,1757978891,13839.984948780002,-40.565699279999535,53122.2955764 2025-09-15,23:28:13.000,258,11075908,123325,0,1757978892,13840.274610109998,-40.685534489995916,53122.37942184001 2025-09-15,23:28:14.000,258,11075927,123925,0,1757978893,13840.61816192,-40.86881187000108,53122.42833168001 2025-09-15,23:28:15.000,258,11075903,123685,0,1757978894,13840.907823249996,-41.03799099000025,53122.47025440001 2025-09-15,23:28:16.000,258,11075874,123805,0,1757978895,13841.210957199997,-41.143727939997916,53122.49820288001 2025-09-15,23:28:17.000,258,11075955,123725,0,1757978896,13841.487145909989,-41.31995618999645,53122.59602256001 2025-09-15,23:28:18.000,258,11075857,124005,0,1757978897,13841.71618045,-41.51028270000097,53122.65191952 2025-09-15,23:28:19.000,258,11075796,123765,0,1757978898,13842.073204879991,-41.64421616999607,53122.72179072 2025-09-15,23:28:20.000,258,11075896,123844,0,1757978899,13842.396547759992,-41.785198769997805,53122.72877784 2025-09-15,23:28:21.000,258,11075863,124085,0,1757978900,13842.699681709993,-41.86978832999739,53122.77768768 2025-09-15,23:28:22.000,258,11075869,124005,0,1757978901,13843.00955196999,-41.97552528000233,53122.861533120005 2025-09-15,23:28:23.000,258,11075877,123805,0,1757978902,13843.353103779991,-42.060114840001916,53122.861533120005 2025-09-15,23:28:24.000,258,11075872,124045,0,1757978903,13843.710128209997,-42.08831135999935,53122.8894816 2025-09-15,23:28:25.000,258,11075852,123965,0,1757978904,13844.080625259994,-42.17290091999894,53122.95236568001 2025-09-15,23:28:26.000,258,11075918,124165,0,1757978905,13844.47133123999,-42.15880266000022,53122.9942884 2025-09-15,23:28:27.000,258,11075867,124125,0,1757978906,13844.868773529997,-42.1447044000015,53123.04319824 2025-09-15,23:28:28.000,258,11075861,124445,0,1757978907,13845.299897369994,-42.074213100000634,53123.029224000005 2025-09-15,23:28:29.000,258,11075943,124365,0,1757978908,13845.764702759996,-41.99667267000041,53123.00127552001 2025-09-15,23:28:30.000,258,11075887,123965,0,1757978909,13846.256453389993,-41.841591809999954,53123.05717248 2025-09-15,23:28:31.000,258,11075882,124245,0,1757978910,13846.721258779995,-41.728805729995656,53123.10608232 2025-09-15,23:28:32.000,258,11075872,124405,0,1757978911,13847.172591549992,-41.63011790999735,53123.21787624001 2025-09-15,23:28:33.000,258,11075913,124365,0,1757978912,13847.711496349999,-41.49618444000225,53123.21088912 2025-09-15,23:28:34.000,258,11075840,124165,0,1757978913,13848.162829119996,-41.3411035800018,53123.30172168 2025-09-15,23:28:35.000,258,11075861,124485,0,1757978914,13848.661316059988,-41.22126836999814,53123.2737732 2025-09-15,23:28:36.000,258,11075890,124525,0,1757978915,13849.15306669,-41.04504011999961,53123.35063152 2025-09-15,23:28:37.000,258,11075887,124645,0,1757978916,13849.671762559992,-40.918155779996596,53123.38556712001 2025-09-15,23:28:38.000,258,11075900,124685,0,1757978917,13850.150040569999,-40.784222310001496,53123.39954136 2025-09-15,23:28:39.000,258,11075875,124805,0,1757978918,13850.621582269996,-40.622092320001684,53123.462425440004 2025-09-15,23:28:40.000,258,11075862,124605,0,1757978919,13851.133541829993,-40.49520797999867,53123.54627088 2025-09-15,23:28:41.000,258,11075905,124285,0,1757978920,13851.59161091,-40.4247166799978,53123.5881936 2025-09-15,23:28:42.000,258,11075902,124645,0,1757978921,13852.137252020002,-40.375372770002286,53123.64409056001 2025-09-15,23:28:43.000,258,11075927,124445,0,1757978922,13852.58184847999,-40.283734079996066,53123.61614208 2025-09-15,23:28:44.000,258,11075900,124325,0,1757978923,13853.060126489996,-40.27668494999671,53123.73492312 2025-09-15,23:28:45.000,258,11075857,124445,0,1757978924,13853.471041399993,-40.22734104000119,53123.797807200004 2025-09-15,23:28:46.000,258,11075887,124325,0,1757978925,13853.807856899999,-40.24143929999991,53123.818768560006 2025-09-15,23:28:47.000,258,11075865,124285,0,1757978926,13854.117727159995,-40.22029191000183,53123.916588240005 2025-09-15,23:28:48.000,258,11075843,124005,0,1757978927,13854.407388489992,-40.149800610000966,53123.95851096001 2025-09-15,23:28:49.000,258,11075861,124325,0,1757978928,13854.629686719993,-40.06521105000138,53123.986459440006 2025-09-15,23:28:50.000,258,11075861,124325,0,1757978929,13854.845248639998,-39.95947409999644,53124.1122276 2025-09-15,23:28:51.000,258,11075904,124405,0,1757978930,13854.97997483999,-39.83963889000006,53124.18908592 2025-09-15,23:28:52.000,258,11075874,124485,0,1757978931,13855.074283179994,-39.7198036799964,53124.16812456 2025-09-15,23:28:53.000,258,11075885,124245,0,1757978932,13855.18206413999,-39.529477169999154,53124.22402152001 2025-09-15,23:28:54.000,258,11075899,124125,0,1757978933,13855.357208199996,-39.339150660001906,53124.27991848 2025-09-15,23:28:55.000,258,11075895,123965,0,1757978934,13855.539088569996,-39.1629224099961,53124.2869056 2025-09-15,23:28:56.000,258,11075875,124045,0,1757978935,13855.747914179992,-38.97964502999821,53124.33581544 2025-09-15,23:28:57.000,258,11075882,124125,0,1757978936,13856.003893959998,-38.72587634999945,53124.39171240001 2025-09-15,23:28:58.000,258,11075871,123805,0,1757978937,13856.253137429994,-38.49325505999877,53124.38472528 2025-09-15,23:28:59.000,258,11075864,123805,0,1757978938,13856.60342554999,-38.23948638000002,53124.41267376001 2025-09-15,23:29:00.000,258,11075861,123805,0,1757978939,13856.953713670002,-37.971619439995266,53124.48254496001 2025-09-15,23:29:01.000,258,11075858,123565,0,1757978940,13857.243374999998,-37.675555980000354,53124.419660880005 2025-09-15,23:29:02.000,258,11075864,124005,0,1757978941,13857.593663119995,-37.36539425999945,53124.4965192 2025-09-15,23:29:03.000,258,11075843,123885,0,1757978942,13857.937214929996,-37.027036020001105,53124.50350632 2025-09-15,23:29:04.000,258,11075906,123925,0,1757978943,13858.334657220003,-36.73802168999828,53124.538441920005 2025-09-15,23:29:05.000,258,11075881,124085,0,1757978944,13858.71862688999,-36.41376170999865,53124.5663904 2025-09-15,23:29:06.000,258,11075895,123725,0,1757978945,13859.055442389996,-36.18818954999733,53124.65023584001 2025-09-15,23:29:07.000,258,11075898,124005,0,1757978946,13859.331631100002,-35.976715650002006,53124.69215856 2025-09-15,23:29:08.000,258,11075844,123844,0,1757978947,13859.553929330003,-35.83573305000027,53124.71311992 2025-09-15,23:29:09.000,258,11075807,123725,0,1757978948,13859.735809699989,-35.708848709997255,53124.74805552001 2025-09-15,23:29:10.000,258,11075895,123765,0,1757978949,13859.809909109994,-35.60311175999959,53124.8109396 2025-09-15,23:29:11.000,258,11075877,123445,0,1757978950,13859.850326969994,-35.532620459998725,53124.824913840006 2025-09-15,23:29:12.000,258,11075893,123565,0,1757978951,13859.87727220999,-35.49737481000193,53124.86683656001 2025-09-15,23:29:13.000,258,11075882,123685,0,1757978952,13859.789700179994,-35.44098176999978,53124.90177216 2025-09-15,23:29:14.000,258,11075870,123805,0,1757978953,13859.621292429998,-35.42688351000106,53124.873823680005 2025-09-15,23:29:15.000,258,11075856,123685,0,1757978954,13859.459620989997,-35.4198343800017,53124.90177216 2025-09-15,23:29:16.000,258,11075878,123605,0,1757978955,13859.223850139992,-35.39868698999635,53124.96465624001 2025-09-15,23:29:17.000,258,11075876,123685,0,1757978956,13858.954397739995,-35.476227419996576,53124.99959184 2025-09-15,23:29:18.000,258,11075856,123445,0,1757978957,13858.691681649994,-35.4550800299985,53124.98561760001 2025-09-15,23:29:19.000,258,11075867,123445,0,1757978958,13858.455910799988,-35.483276549995935,53125.04850168 2025-09-15,23:29:20.000,258,11075888,123605,0,1757978959,13858.199931019997,-35.483276549995935,53125.041514560005 2025-09-15,23:29:21.000,258,11075839,123365,0,1757978960,13857.937214929996,-35.51147307000065,53125.02754032 2025-09-15,23:29:22.000,258,11075895,123844,0,1757978961,13857.70818039,-35.54671871999744,53125.04850168 2025-09-15,23:29:23.000,258,11075888,123685,0,1757978962,13857.452200609994,-35.581964370001515,53124.98561760001 2025-09-15,23:29:24.000,258,11075841,123325,0,1757978963,13857.189484519993,-35.652455669995106,53125.00657896 2025-09-15,23:29:25.000,258,11075869,123445,0,1757978964,13856.960449979997,-35.701799579997896,53124.950682 2025-09-15,23:29:26.000,258,11075901,123365,0,1757978965,13856.704470199991,-35.74409436000133,53124.90875928 2025-09-15,23:29:27.000,258,11075858,123285,0,1757978966,13856.44175410999,-35.77934000999812,53124.8808108 2025-09-15,23:29:28.000,258,11075876,123165,0,1757978967,13856.192510639994,-35.765241749999404,53124.85984944 2025-09-15,23:29:29.000,258,11075902,123525,0,1757978968,13855.916321930003,-35.72999609999533,53124.769016879996 2025-09-15,23:29:30.000,258,11075813,123165,0,1757978969,13855.714232630002,-35.6665539300011,53124.67818432001 2025-09-15,23:29:31.000,258,11075895,123445,0,1757978970,13855.438043919996,-35.64540653999575,53124.61530024 2025-09-15,23:29:32.000,258,11075825,123165,0,1757978971,13855.256163549995,-35.589013500000874,53124.55241616 2025-09-15,23:29:33.000,258,11075869,123205,0,1757978972,13855.0877558,-35.54671871999744,53124.48254496001 2025-09-15,23:29:34.000,258,11075898,123405,0,1757978973,13854.939556979989,-35.50442394000129,53124.419660880005 2025-09-15,23:29:35.000,258,11075898,123205,0,1757978974,13854.764412919998,-35.49737481000193,53124.31485408001 2025-09-15,23:29:36.000,258,11075913,123205,0,1757978975,13854.494960520002,-35.5537678499968,53124.33581544 2025-09-15,23:29:37.000,258,11075904,123205,0,1757978976,13854.299607529996,-35.63835740999639,53124.300879840004 2025-09-15,23:29:38.000,258,11075898,123365,0,1757978977,13853.956055719995,-35.765241749999404,53124.23100864 2025-09-15,23:29:39.000,258,11075871,123525,0,1757978978,13853.592294979993,-35.87097869999707,53124.21004728 2025-09-15,23:29:40.000,258,11075892,123245,0,1757978979,13853.228534239992,-36.04015781999624,53124.11921472 2025-09-15,23:29:41.000,258,11075890,123325,0,1757978980,13852.898455049995,-36.20228780999605,53124.07030488 2025-09-15,23:29:42.000,258,11075894,123525,0,1757978981,13852.487540139999,-36.406712579999294,53124.00742080001 2025-09-15,23:29:43.000,258,11075927,123445,0,1757978982,13852.143988329997,-36.65343212999869,53123.94453672 2025-09-15,23:29:44.000,258,11075924,123365,0,1757978983,13851.780227589996,-36.82966037999722,53123.92357536 2025-09-15,23:29:45.000,258,11075888,123485,0,1757978984,13851.376048989994,-37.01293775999511,53123.87466552 2025-09-15,23:29:46.000,258,11075852,123325,0,1757978985,13851.039233490003,-37.18211688000156,53123.818768560006 2025-09-15,23:29:47.000,258,11075923,123565,0,1757978986,13850.736099540001,-37.28080469999986,53123.762871599996 2025-09-15,23:29:48.000,258,11075880,123245,0,1757978987,13850.459910829995,-37.428836430000956,53123.727936 2025-09-15,23:29:49.000,258,11075904,123165,0,1757978988,13850.24434890999,-37.57686816000205,53123.57421936001 2025-09-15,23:29:50.000,258,11075882,123525,0,1757978989,13850.022050679989,-37.71080162999715,53123.50434816001 2025-09-15,23:29:51.000,258,11075847,123325,0,1757978990,13849.833433999993,-37.78129292999802,53123.39255424 2025-09-15,23:29:52.000,258,11075882,123285,0,1757978991,13849.665026249997,-37.88702987999568,53123.315695920006 2025-09-15,23:29:53.000,258,11075840,123245,0,1757978992,13849.469673259991,-37.95047204999719,53123.22486336 2025-09-15,23:29:54.000,258,11075906,123005,0,1757978993,13849.32821074999,-38.04915986999549,53123.16197928 2025-09-15,23:29:55.000,258,11075846,123525,0,1757978994,13849.16653930999,-38.14784769000107,53123.09909520001 2025-09-15,23:29:56.000,258,11075939,123445,0,1757978995,13849.05202204,-38.21833899000194,53122.94537856 2025-09-15,23:29:57.000,258,11075855,123525,0,1757978996,13848.910559529999,-38.253584639998735,53122.84755888 2025-09-15,23:29:58.000,258,11075901,123205,0,1757978997,13848.890350599999,-38.3240759399996,53122.71480360001 2025-09-15,23:29:59.000,258,11075848,123205,0,1757978998,13848.856669049994,-38.33817419999832,53122.66589376001 2025-09-15,23:30:00.000,258,11075889,123685,0,1757978999,13848.822987499989,-38.38751811000111,53122.60300968 2025-09-15,23:30:01.000,258,11075934,123525,0,1757979000,13848.762360709989,-38.36637071999576,53122.53313848 2025-09-15,23:30:02.000,258,11075898,123165,0,1757979001,13848.748888089998,-38.38046898000175,53122.421344559996 2025-09-15,23:30:03.000,258,11075839,123445,0,1757979002,13848.789305949998,-38.35227245999704,53122.32352488 2025-09-15,23:30:04.000,258,11075906,123805,0,1757979003,13848.802778569989,-38.36637071999576,53122.20474384 2025-09-15,23:30:05.000,258,11075834,123605,0,1757979004,13848.863405359989,-38.40161636999983,53122.13487264001 2025-09-15,23:30:06.000,258,11075888,123325,0,1757979005,13849.01160418,-38.422763759997906,53122.06500144001 2025-09-15,23:30:07.000,258,11075887,123485,0,1757979006,13849.159802999995,-38.443911149995984,53121.87634920001 2025-09-15,23:30:08.000,258,11075834,123405,0,1757979007,13849.301265509996,-38.50030418999813,53121.84840072001 2025-09-15,23:30:09.000,258,11075873,123405,0,1757979008,13849.435991710001,-38.535549840002204,53121.68070984001 2025-09-15,23:30:10.000,258,11075883,123285,0,1757979009,13849.570717909992,-38.57784461999836,53121.62481288 2025-09-15,23:30:11.000,258,11075865,123365,0,1757979010,13849.604399459997,-38.606041139995796,53121.50603184 2025-09-15,23:30:12.000,258,11075898,123565,0,1757979011,13849.691971489992,-38.67653243999666,53121.41519928001 2025-09-15,23:30:13.000,258,11075825,123325,0,1757979012,13849.725653039997,-38.718827220000094,53121.36628944 2025-09-15,23:30:14.000,258,11075897,123325,0,1757979013,13849.739125660002,-38.74702373999753,53121.282444000004 2025-09-15,23:30:15.000,258,11075875,123045,0,1757979014,13849.745861969997,-38.831613299997116,53121.17763720001 2025-09-15,23:30:16.000,258,11075892,123005,0,1757979015,13849.813225069993,-38.85276068999519,53121.17065008 2025-09-15,23:30:17.000,258,11075865,122925,0,1757979016,13849.806488759998,-38.838662429996475,53121.065843280005 2025-09-15,23:30:18.000,258,11075818,123165,0,1757979017,13849.819961380002,-38.87390808000055,53120.98199784 2025-09-15,23:30:19.000,258,11075873,123365,0,1757979018,13849.833433999993,-38.845711559995834,53120.898152400005 2025-09-15,23:30:20.000,258,11075876,123085,0,1757979019,13849.921006029988,-38.8175150399984,53120.78635848 2025-09-15,23:30:21.000,258,11075866,122845,0,1757979020,13849.954687579993,-38.76817112999561,53120.78635848 2025-09-15,23:30:22.000,258,11075862,123125,0,1757979021,13850.055732229994,-38.73997460999817,53120.681551680005 2025-09-15,23:30:23.000,258,11075870,123125,0,1757979022,13850.176985809994,-38.704728960001376,53120.611680480004 2025-09-15,23:30:24.000,258,11075946,123165,0,1757979023,13850.257821529995,-38.669483309997304,53120.49289944 2025-09-15,23:30:25.000,258,11075887,123165,0,1757979024,13850.39254773,-38.64128678999987,53120.36713128001 2025-09-15,23:30:26.000,258,11075863,123165,0,1757979025,13850.51380131,-38.669483309997304,53120.346169920005 2025-09-15,23:30:27.000,258,11075873,123205,0,1757979026,13850.655263820001,-38.68358156999602,53120.29027296001 2025-09-15,23:30:28.000,258,11075830,123005,0,1757979027,13850.830407879992,-38.69063069999538,53120.20642752 2025-09-15,23:30:29.000,258,11075869,123165,0,1757979028,13850.992079319993,-38.73997460999817,53120.108607840004 2025-09-15,23:30:30.000,258,11075903,123005,0,1757979029,13851.133541829993,-38.80341677999968,53120.00380104001 2025-09-15,23:30:31.000,258,11075877,122845,0,1757979030,13851.227850169998,-38.9162028599967,53119.961878320006 2025-09-15,23:30:32.000,258,11075848,123245,0,1757979031,13851.36257636999,-38.944399380001414,53119.86405864001 2025-09-15,23:30:33.000,258,11075870,123045,0,1757979032,13851.436675779994,-38.99374328999693,53119.80816168 2025-09-15,23:30:34.000,258,11075849,123245,0,1757979033,13851.50403887999,-39.064234589997795,53119.73829048001 2025-09-15,23:30:35.000,258,11075818,123365,0,1757979034,13851.557929359995,-39.05013632999908,53119.69636776001 2025-09-15,23:30:36.000,258,11075845,123365,0,1757979035,13851.60508352999,-39.071283719997155,53119.605535200004 2025-09-15,23:30:37.000,258,11075845,123125,0,1757979036,13851.62529245999,-39.08538197999587,53119.56361248 2025-09-15,23:30:38.000,258,11075906,123205,0,1757979037,13851.71286449,-39.071283719997155,53119.535664 2025-09-15,23:30:39.000,258,11075907,123205,0,1757979038,13851.79370021,-39.007841549995646,53119.47277992 2025-09-15,23:30:40.000,258,11075847,123325,0,1757979039,13851.840854379996,-38.97964502999821,53119.41688296 2025-09-15,23:30:41.000,258,11075860,123325,0,1757979040,13851.914953790001,-38.97259589999885,53119.409895840006 2025-09-15,23:30:42.000,258,11075832,123365,0,1757979041,13852.002525819997,-38.90915372999734,53119.34701176 2025-09-15,23:30:43.000,258,11075881,123525,0,1757979042,13852.029471059992,-38.880957209999906,53119.35399888 2025-09-15,23:30:44.000,258,11075843,123005,0,1757979043,13852.110306779992,-38.90915372999734,53119.30508904 2025-09-15,23:30:45.000,258,11075892,123365,0,1757979044,13852.150724639992,-38.888006339999265,53119.291114800006 2025-09-15,23:30:46.000,258,11075894,123365,0,1757979045,13852.157460950002,-38.90210459999798,53119.30508904 2025-09-15,23:30:47.000,258,11075834,123685,0,1757979046,13852.197878810002,-38.92325198999606,53119.29810192 2025-09-15,23:30:48.000,258,11075836,123405,0,1757979047,13852.191142499993,-38.95849764000013,53119.22823072 2025-09-15,23:30:49.000,258,11075866,123405,0,1757979048,13852.177669880002,-39.01489068000228,53119.20726936 2025-09-15,23:30:50.000,258,11075852,123565,0,1757979049,13852.184406189997,-39.007841549995646,53119.270153440004 2025-09-15,23:30:51.000,258,11075834,123565,0,1757979050,13852.123779399997,-39.02193981000164,53119.21425648001 2025-09-15,23:30:52.000,258,11075834,123685,0,1757979051,13852.076625230002,-38.96554676999949,53119.30508904 2025-09-15,23:30:53.000,258,11075882,123325,0,1757979052,13852.036207370002,-38.90915372999734,53119.22823072 2025-09-15,23:30:54.000,258,11075879,123805,0,1757979053,13851.989053199992,-38.880957209999906,53119.2561792 2025-09-15,23:30:55.000,258,11075826,123765,0,1757979054,13851.941899029996,-38.845711559995834,53119.26316632001 2025-09-15,23:30:56.000,258,11075892,123565,0,1757979055,13851.881272239996,-38.8175150399984,53119.20726936 2025-09-15,23:30:57.000,258,11075859,123565,0,1757979056,13851.888008549991,-38.831613299997116,53119.26316632001 2025-09-15,23:30:58.000,258,11075891,123405,0,1757979057,13851.827381759991,-38.8175150399984,53119.27714056 2025-09-15,23:30:59.000,258,11075864,123525,0,1757979058,13851.760018659996,-38.888006339999265,53119.21425648001 2025-09-15,23:31:00.000,258,11075884,123844,0,1757979059,13851.638765079995,-38.888006339999265,53119.2561792 2025-09-15,23:31:01.000,258,11075913,123844,0,1757979060,13851.52424780999,-38.98669415999757,53119.21425648001 2025-09-15,23:31:02.000,258,11075829,123685,0,1757979061,13851.42320315999,-39.071283719997155,53119.24919208 2025-09-15,23:31:03.000,258,11075850,123645,0,1757979062,13851.308685889999,-39.21226631999889,53119.21425648001 2025-09-15,23:31:04.000,258,11075856,124045,0,1757979063,13851.173959689993,-39.32505239999591,53119.22823072 2025-09-15,23:31:05.000,258,11075885,124125,0,1757979064,13851.045969799998,-39.39554369999678,53119.2561792 2025-09-15,23:31:06.000,258,11075880,123645,0,1757979065,13850.951661459992,-39.45898586999829,53119.27714056 2025-09-15,23:31:07.000,258,11075885,123725,0,1757979066,13850.783253709997,-39.43783848000021,53119.186308 2025-09-15,23:31:08.000,258,11075912,123885,0,1757979067,13850.695681680001,-39.473084129997005,53119.20028224 2025-09-15,23:31:09.000,258,11075863,123805,0,1757979068,13850.59463703,-39.473084129997005,53119.221243600005 2025-09-15,23:31:10.000,258,11075864,123725,0,1757979069,13850.581164409996,-39.43783848000021,53119.21425648001 2025-09-15,23:31:11.000,258,11075883,123965,0,1757979070,13850.54748285999,-39.3743963099987,53119.13041104 2025-09-15,23:31:12.000,258,11075822,124165,0,1757979071,13850.50706499999,-39.28275761999976,53119.172333760005 2025-09-15,23:31:13.000,258,11075863,123965,0,1757979072,13850.44643820999,-39.303905009997834,53119.074514080006 2025-09-15,23:31:14.000,258,11075851,123965,0,1757979073,13850.39254773,-39.240462839996326,53119.03957848 2025-09-15,23:31:15.000,258,11075873,124085,0,1757979074,13850.32518462999,-39.25456110000232,53119.08848832 2025-09-15,23:31:16.000,258,11075822,124045,0,1757979075,13850.257821529995,-39.2757084900004,53119.04656560001 2025-09-15,23:31:17.000,258,11075925,123805,0,1757979076,13850.19045843,-39.2757084900004,53119.074514080006 2025-09-15,23:31:18.000,258,11075940,124365,0,1757979077,13850.075941159994,-39.26865936000104,53119.06053984 2025-09-15,23:31:19.000,258,11075814,124045,0,1757979078,13850.048995919999,-39.28275761999976,53118.99066864 2025-09-15,23:31:20.000,258,11075858,124005,0,1757979079,13850.022050679989,-39.23341370999697,53118.96970728 2025-09-15,23:31:21.000,258,11075850,124205,0,1757979080,13850.015314369994,-39.23341370999697,53118.94874592001 2025-09-15,23:31:22.000,258,11075837,124205,0,1757979081,13850.096150089994,-39.23341370999697,53118.885861840005 2025-09-15,23:31:23.000,258,11075850,123925,0,1757979082,13850.14330425999,-39.247511969995685,53118.906823200006 2025-09-15,23:31:24.000,258,11075861,124285,0,1757979083,13850.129831639999,-39.21226631999889,53118.89284896 2025-09-15,23:31:25.000,258,11075898,124245,0,1757979084,13850.197194739994,-39.2757084900004,53118.955733040006 2025-09-15,23:31:26.000,258,11075905,124205,0,1757979085,13850.298239389995,-39.31800326999655,53118.97669440001 2025-09-15,23:31:27.000,258,11075876,124125,0,1757979086,13850.43296559,-39.346199790001265,53118.91381032 2025-09-15,23:31:28.000,258,11075890,124205,0,1757979087,13850.61484596,-39.339150660001906,53118.92778456001 2025-09-15,23:31:29.000,258,11075847,124325,0,1757979088,13850.830407879992,-39.339150660001906,53118.89983608001 2025-09-15,23:31:30.000,258,11075832,124325,0,1757979089,13851.019024560002,-39.33210152999527,53118.955733040006 2025-09-15,23:31:31.000,258,11075871,124325,0,1757979090,13851.248059099998,-39.31800326999655,53118.96970728 2025-09-15,23:31:32.000,258,11075900,123925,0,1757979091,13851.42320315999,-39.31800326999655,53118.92778456001 2025-09-15,23:31:33.000,258,11075889,124325,0,1757979092,13851.70612817999,-39.353248920000624,53118.96272016 2025-09-15,23:31:34.000,258,11075850,124645,0,1757979093,13851.928426409992,-39.31800326999655,53118.91381032 2025-09-15,23:31:35.000,258,11075893,124325,0,1757979094,13852.231560359993,-39.33210152999527,53118.9417588 2025-09-15,23:31:36.000,258,11075895,124485,0,1757979095,13852.56163954999,-39.32505239999591,53119.06053984 2025-09-15,23:31:37.000,258,11075862,124645,0,1757979096,13852.84456456999,-39.289806749999116,53119.08848832 2025-09-15,23:31:38.000,258,11075932,124525,0,1757979097,13853.154434830001,-39.289806749999116,53119.13041104 2025-09-15,23:31:39.000,258,11075886,124685,0,1757979098,13853.417150920002,-39.23341370999697,53119.15835952 2025-09-15,23:31:40.000,258,11075870,124525,0,1757979099,13853.720284869989,-39.1629224099961,53119.17932088 2025-09-15,23:31:41.000,258,11075843,124325,0,1757979100,13854.02341881999,-39.064234589997795,53119.23521784001 2025-09-15,23:31:42.000,258,11075865,124605,0,1757979101,13854.380443249996,-38.97964502999821,53119.291114800006 2025-09-15,23:31:43.000,258,11075910,124725,0,1757979102,13854.831776019993,-38.937350250002055,53119.36098600001 2025-09-15,23:31:44.000,258,11075835,124445,0,1757979103,13855.296581409995,-38.82456416999776,53119.388934480005 2025-09-15,23:31:45.000,258,11075863,124645,0,1757979104,13855.727705249992,-38.75407286999689,53119.44483144 2025-09-15,23:31:46.000,258,11075873,124325,0,1757979105,13856.21945587999,-38.662434179997945,53119.47976704001 2025-09-15,23:31:47.000,258,11075875,123805,0,1757979106,13856.717942819996,-38.55669723000028,53119.52168976 2025-09-15,23:31:48.000,258,11075868,124525,0,1757979107,13857.182748209998,-38.479156800000055,53119.57059960001 2025-09-15,23:31:49.000,258,11075877,124565,0,1757979108,13857.694707769995,-38.38046898000175,53119.626496560006 2025-09-15,23:31:50.000,258,11075863,124645,0,1757979109,13858.233612570002,-38.33112506999896,53119.68938064 2025-09-15,23:31:51.000,258,11075892,124045,0,1757979110,13858.74557213,-38.204240729995945,53119.78720032001 2025-09-15,23:31:52.000,258,11075830,124405,0,1757979111,13859.190168590001,-38.14079856000171,53119.87803288 2025-09-15,23:31:53.000,258,11075875,124285,0,1757979112,13859.668446599993,-38.04211073999613,53119.9199556 2025-09-15,23:31:54.000,258,11075878,124325,0,1757979113,13860.113043059995,-37.971619439995266,53119.97585256 2025-09-15,23:31:55.000,258,11075865,124565,0,1757979114,13860.449858560001,-37.88702987999568,53120.0946336 2025-09-15,23:31:56.000,258,11075857,124365,0,1757979115,13860.820355609998,-37.837685970000166,53120.17149192001 2025-09-15,23:31:57.000,258,11075821,124445,0,1757979116,13861.14369849,-37.82358771000145,53120.31822144001 2025-09-15,23:31:58.000,258,11075885,124485,0,1757979117,13861.392941959995,-37.81653858000209,53120.38110552 2025-09-15,23:31:59.000,258,11075877,124285,0,1757979118,13861.696075909997,-37.80948944999545,53120.443989600004 2025-09-15,23:32:00.000,258,11075845,124445,0,1757979119,13861.952055690002,-37.88702987999568,53120.52084792 2025-09-15,23:32:01.000,258,11075813,124365,0,1757979120,13862.187826539994,-37.93637378999847,53120.632641840006 2025-09-15,23:32:02.000,258,11075872,124325,0,1757979121,13862.44380632,-38.05620900000213,53120.75841 2025-09-15,23:32:03.000,258,11075858,124245,0,1757979122,13862.65936823999,-38.197191599996586,53120.83526832 2025-09-15,23:32:04.000,258,11075907,124325,0,1757979123,13862.847984920001,-38.33817419999832,53120.99597208 2025-09-15,23:32:05.000,258,11075865,124325,0,1757979124,13863.002920049992,-38.46505854000134,53120.968023600006 2025-09-15,23:32:06.000,258,11075889,124525,0,1757979125,13863.238690899998,-38.62013940000179,53121.1427016 2025-09-15,23:32:07.000,258,11075870,124285,0,1757979126,13863.49467067999,-38.69063069999538,53121.15667584001 2025-09-15,23:32:08.000,258,11075833,124325,0,1757979127,13863.70349629,-38.85980982000183,53121.184624320005 2025-09-15,23:32:09.000,258,11075868,124205,0,1757979128,13863.96621238,-38.90915372999734,53121.28943112 2025-09-15,23:32:10.000,258,11075885,123765,0,1757979129,13864.222192159992,-39.01489068000228,53121.37327656001 2025-09-15,23:32:11.000,258,11075840,124045,0,1757979130,13864.457963009998,-39.08538197999587,53121.401225040005 2025-09-15,23:32:12.000,258,11075824,124205,0,1757979131,13864.77456957999,-39.15587327999674,53121.49205760001 2025-09-15,23:32:13.000,258,11075821,123925,0,1757979132,13865.11812138999,-39.120627629999944,53121.5269932 2025-09-15,23:32:14.000,258,11075831,124045,0,1757979133,13865.515563679997,-39.14177501999802,53121.54096744001 2025-09-15,23:32:15.000,258,11075840,124125,0,1757979134,13865.919742279999,-39.19111893000081,53121.57590304 2025-09-15,23:32:16.000,258,11075800,124325,0,1757979135,13866.270030399995,-39.289806749999116,53121.687696960005 2025-09-15,23:32:17.000,258,11075822,124165,0,1757979136,13866.606845900002,-39.40259282999614,53121.736606800005 2025-09-15,23:32:18.000,258,11075882,124125,0,1757979137,13866.876298299998,-39.56472281999595,53121.79949088001 2025-09-15,23:32:19.000,258,11075864,124325,0,1757979138,13867.139014389999,-39.740951070001756,53121.86936208 2025-09-15,23:32:20.000,258,11075847,124165,0,1757979139,13867.40173048,-39.91717932000029,53121.93224616 2025-09-15,23:32:21.000,258,11075866,124205,0,1757979140,13867.549929299996,-40.100456699998176,53122.03705296 2025-09-15,23:32:22.000,258,11075856,124005,0,1757979141,13867.772227529997,-40.23439017000055,53122.04404008001 2025-09-15,23:32:23.000,258,11075821,123965,0,1757979142,13867.900217419992,-40.36832363999565,53122.07897568 2025-09-15,23:32:24.000,258,11075889,124005,0,1757979143,13867.994525759997,-40.45291319999524,53122.20474384 2025-09-15,23:32:25.000,258,11075838,124285,0,1757979144,13868.021470999993,-40.55160102000082,53122.26064080001 2025-09-15,23:32:26.000,258,11075879,124085,0,1757979145,13868.021470999993,-40.60094492999633,53122.33749912 2025-09-15,23:32:27.000,258,11075906,124005,0,1757979146,13867.987789450002,-40.622092320001684,53122.3654476 2025-09-15,23:32:28.000,258,11075811,124005,0,1757979147,13867.987789450002,-40.66438709999784,53122.48422864 2025-09-15,23:32:29.000,258,11075821,124045,0,1757979148,13867.933898969997,-40.62914145000104,53122.50519 2025-09-15,23:32:30.000,258,11075815,124165,0,1757979149,13867.866535870002,-40.558650150000176,53122.575061200005 2025-09-15,23:32:31.000,258,11075892,124045,0,1757979150,13867.859799559992,-40.45996233000187,53122.67288088 2025-09-15,23:32:32.000,258,11075842,123844,0,1757979151,13867.819381699992,-40.31193060000078,53122.67288088 2025-09-15,23:32:33.000,258,11075892,123925,0,1757979152,13867.772227529997,-40.25553755999863,53122.85454600001 2025-09-15,23:32:34.000,258,11075837,123965,0,1757979153,13867.711600739996,-40.107505829997535,53122.90345584001 2025-09-15,23:32:35.000,258,11075856,123645,0,1757979154,13867.664446570001,-40.06521105000138,53122.95236568001 2025-09-15,23:32:36.000,258,11075856,123965,0,1757979155,13867.597083469991,-40.02996539999731,53123.01524976 2025-09-15,23:32:37.000,258,11075812,123685,0,1757979156,13867.489302509995,-40.00881800999923,53123.092108079996 2025-09-15,23:32:38.000,258,11075862,124085,0,1757979157,13867.347839999995,-40.02996539999731,53123.21787624001 2025-09-15,23:32:39.000,258,11075880,123485,0,1757979158,13867.21985011,-40.07226018000074,53123.18294064 2025-09-15,23:32:40.000,258,11075875,124045,0,1757979159,13866.990815569989,-40.19209538999712,53123.23185048 2025-09-15,23:32:41.000,258,11075881,124085,0,1757979160,13866.721363169992,-40.36127450999629,53123.28774744001 2025-09-15,23:32:42.000,258,11075806,124085,0,1757979161,13866.330657189996,-40.50225710999803,53123.28774744001 2025-09-15,23:32:43.000,258,11075854,124005,0,1757979162,13865.919742279999,-40.692583619995276,53123.3436444 2025-09-15,23:32:44.000,258,11075865,123605,0,1757979163,13865.475145819997,-40.82651708999765,53123.4484512 2025-09-15,23:32:45.000,258,11075836,123925,0,1757979164,13865.01707673999,-40.91110664999724,53123.4484512 2025-09-15,23:32:46.000,258,11075824,124165,0,1757979165,13864.552271349989,-40.98864707999746,53123.40652848001 2025-09-15,23:32:47.000,258,11075858,123844,0,1757979166,13864.114411199997,-41.016843600002176,53123.39255424 2025-09-15,23:32:48.000,258,11075848,124005,0,1757979167,13863.710232599995,-41.04504011999961,53123.413515600005 2025-09-15,23:32:49.000,258,11075861,123805,0,1757979168,13863.413834959989,-40.95340143000067,53123.4484512 2025-09-15,23:32:50.000,258,11075818,123925,0,1757979169,13863.090492080002,-40.87586100000044,53123.42050272 2025-09-15,23:32:51.000,258,11075853,123925,0,1757979170,13862.800830749991,-40.798320570000215,53123.39255424 2025-09-15,23:32:52.000,258,11075865,124165,0,1757979171,13862.52464204,-40.6714362299972,53123.39954136 2025-09-15,23:32:53.000,258,11075862,124045,0,1757979172,13862.187826539994,-40.60799405999569,53123.37159288 2025-09-15,23:32:54.000,258,11075896,123885,0,1757979173,13861.891428900002,-40.58684666999761,53123.38556712001 2025-09-15,23:32:55.000,258,11075908,123844,0,1757979174,13861.50745923,-40.60799405999569,53123.3436444 2025-09-15,23:32:56.000,258,11075840,124005,0,1757979175,13861.062862769999,-40.685534489995916,53123.32967016 2025-09-15,23:32:57.000,258,11075892,124045,0,1757979176,13860.544166899992,-40.82651708999765,53123.26678608001 2025-09-15,23:32:58.000,258,11075887,124045,0,1757979177,13860.032207339995,-41.00274533999618,53123.245824720005 2025-09-15,23:32:59.000,258,11075876,124005,0,1757979178,13859.398994199997,-41.18602272000135,53123.16197928 2025-09-15,23:33:00.000,258,11075823,124125,0,1757979179,13858.70515427,-41.383398359997955,53123.11306944 2025-09-15,23:33:01.000,258,11075871,124125,0,1757979180,13858.018050649996,-41.63011790999735,53123.07114672001 2025-09-15,23:33:02.000,258,11075820,124125,0,1757979181,13857.378101199989,-41.834542680000595,53122.980314160006 2025-09-15,23:33:03.000,258,11075853,123805,0,1757979182,13856.69099758,-42.04601657999592,53122.924417199996 2025-09-15,23:33:04.000,258,11075839,124205,0,1757979183,13856.037575509989,-42.31388352000067,53122.8196104 2025-09-15,23:33:05.000,258,11075833,124165,0,1757979184,13855.43130761,-42.53945568000199,53122.756726319996 2025-09-15,23:33:06.000,258,11075869,124245,0,1757979185,13854.845248639998,-42.74388044999796,53122.756726319996 2025-09-15,23:33:07.000,258,11075814,124325,0,1757979186,13854.286134909991,-42.97650173999864,53122.623971040004 2025-09-15,23:33:08.000,258,11075862,124005,0,1757979187,13853.733757489994,-43.12453346999973,53122.575061200005 2025-09-15,23:33:09.000,258,11075823,124325,0,1757979188,13853.302633649997,-43.244368679996114,53122.44929304001 2025-09-15,23:33:10.000,258,11075813,124285,0,1757979189,13852.95234553,-43.3289582399957,53122.421344559996 2025-09-15,23:33:11.000,258,11075836,124325,0,1757979190,13852.60205740999,-43.42059693000192,53122.31653776 2025-09-15,23:33:12.000,258,11075831,124205,0,1757979191,13852.352813939993,-43.48403909999615,53122.23269232001 2025-09-15,23:33:13.000,258,11075782,124325,0,1757979192,13852.184406189997,-43.54748126999766,53122.13487264001 2025-09-15,23:33:14.000,258,11075900,124405,0,1757979193,13852.069888919992,-43.58977605000109,53122.06500144001 2025-09-15,23:33:15.000,258,11075876,124325,0,1757979194,13852.009262129992,-43.639119959996606,53121.974168880006 2025-09-15,23:33:16.000,258,11075847,124405,0,1757979195,13851.901481169996,-43.695512999998755,53121.93224616 2025-09-15,23:33:17.000,258,11075808,124725,0,1757979196,13851.935162720001,-43.72370951999619,53121.806478000006 2025-09-15,23:33:18.000,258,11075891,124485,0,1757979197,13851.901481169996,-43.77305342999898,53121.82045224 2025-09-15,23:33:19.000,258,11075813,124565,0,1757979198,13851.840854379996,-43.85059385999921,53121.72263256 2025-09-15,23:33:20.000,258,11075834,124325,0,1757979199,13851.807172829991,-43.878790379996644,53121.687696960005 2025-09-15,23:33:21.000,258,11075827,124485,0,1757979200,13851.861063309996,-43.89288863999536,53121.568915920005 2025-09-15,23:33:22.000,258,11075848,124525,0,1757979201,13851.941899029996,-43.94223254999815,53121.57590304 2025-09-15,23:33:23.000,258,11075890,124765,0,1757979202,13852.009262129992,-43.9986255900003,53121.46410912001 2025-09-15,23:33:24.000,258,11075872,124805,0,1757979203,13852.056416300002,-44.153706450000755,53121.40821216 2025-09-15,23:33:25.000,258,11075869,124445,0,1757979204,13852.137252020002,-44.287639919995854,53121.29641824001 2025-09-15,23:33:26.000,258,11075842,124565,0,1757979205,13852.271978219993,-44.42157338999823,53121.31039248 2025-09-15,23:33:27.000,258,11075820,124645,0,1757979206,13852.386495489998,-44.548457730001246,53121.20558568001 2025-09-15,23:33:28.000,258,11075793,124725,0,1757979207,13852.527957999999,-44.64714554999955,53121.15667584001 2025-09-15,23:33:29.000,258,11075873,124645,0,1757979208,13852.655947889994,-44.745833369997854,53121.10776600001 2025-09-15,23:33:30.000,258,11075815,124125,0,1757979209,13852.70983837,-44.80927553999936,53121.00994632001 2025-09-15,23:33:31.000,258,11075812,124525,0,1757979210,13852.87150981,-44.87976684000023,53120.85622968 2025-09-15,23:33:32.000,258,11075794,124805,0,1757979211,13852.99276339,-44.94320901000174,53120.849242560005 2025-09-15,23:33:33.000,258,11075801,124605,0,1757979212,13853.093808040001,-44.9361598799951,53120.80731984 2025-09-15,23:33:34.000,258,11075834,124725,0,1757979213,13853.181380069997,-44.907963359997666,53120.78635848 2025-09-15,23:33:35.000,258,11075843,124405,0,1757979214,13853.322842579997,-44.90091422999831,53120.71648728 2025-09-15,23:33:36.000,258,11075846,124565,0,1757979215,13853.504722949998,-44.85157031999552,53120.64661608 2025-09-15,23:33:37.000,258,11075855,124285,0,1757979216,13853.666394389998,-44.75288249999721,53120.58373200001 2025-09-15,23:33:38.000,258,11075891,124405,0,1757979217,13853.875219999994,-44.75288249999721,53120.513860800005 2025-09-15,23:33:39.000,258,11075877,124365,0,1757979218,13854.057100369995,-44.7035385900017,53120.45796384001 2025-09-15,23:33:40.000,258,11075800,124565,0,1757979219,13854.259189669996,-44.66124380999827,53120.395079760005 2025-09-15,23:33:41.000,258,11075851,124125,0,1757979220,13854.461278969997,-44.69648946000234,53120.33219568 2025-09-15,23:33:42.000,258,11075866,124445,0,1757979221,13854.643159339998,-44.738784239998495,53120.25533736 2025-09-15,23:33:43.000,258,11075849,124085,0,1757979222,13854.804830779998,-44.7035385900017,53120.227388880005 2025-09-15,23:33:44.000,258,11075855,124245,0,1757979223,13854.953029599994,-44.66124380999827,53120.13655632 2025-09-15,23:33:45.000,258,11075885,124045,0,1757979224,13855.10122841999,-44.66124380999827,53120.1645048 2025-09-15,23:33:46.000,258,11075799,124485,0,1757979225,13855.31005403,-44.67534206999699,53120.059698000005 2025-09-15,23:33:47.000,258,11075845,124645,0,1757979226,13855.512143330001,-44.682391199996346,53119.93392984001 2025-09-15,23:33:48.000,258,11075864,124085,0,1757979227,13855.781595729997,-44.72468597999978,53119.892007120005 2025-09-15,23:33:49.000,258,11075847,124245,0,1757979228,13856.037575509989,-44.72468597999978,53119.87803288 2025-09-15,23:33:50.000,258,11075844,124125,0,1757979229,13856.30702791,-44.745833369997854,53119.80117456 2025-09-15,23:33:51.000,258,11075843,124045,0,1757979230,13856.576480309996,-44.71763685000042,53119.71732912001 2025-09-15,23:33:52.000,258,11075835,124045,0,1757979231,13856.812251160001,-44.781079020001926,53119.71732912001 2025-09-15,23:33:53.000,258,11075893,124125,0,1757979232,13857.068230939993,-44.80927553999936,53119.68938064 2025-09-15,23:33:54.000,258,11075846,123685,0,1757979233,13857.317474409989,-44.85157031999552,53119.69636776001 2025-09-15,23:33:55.000,258,11075833,123485,0,1757979234,13857.553245259995,-44.92911074999574,53119.66841928001 2025-09-15,23:33:56.000,258,11075846,123645,0,1757979235,13857.78901611,-45.07009334999748,53119.6404708 2025-09-15,23:33:57.000,258,11075838,123965,0,1757979236,13857.984369099991,-45.189928560001135,53119.63348368 2025-09-15,23:33:58.000,258,11075829,123765,0,1757979237,13858.105622679992,-45.40845158999582,53119.57758672001 2025-09-15,23:33:59.000,258,11075864,123885,0,1757979238,13858.193194710002,-45.61287635999906,53119.59156096 2025-09-15,23:34:00.000,258,11075844,123965,0,1757979239,13858.233612570002,-45.817301130002306,53119.57758672001 2025-09-15,23:34:01.000,258,11075808,123565,0,1757979240,13858.287503049993,-45.97943112000212,53119.54963824001 2025-09-15,23:34:02.000,258,11075857,123765,0,1757979241,13858.341393529998,-46.0992663299985,53119.47976704001 2025-09-15,23:34:03.000,258,11075887,123645,0,1757979242,13858.348129839993,-46.29664196999511,53119.52168976 2025-09-15,23:34:04.000,258,11075886,123765,0,1757979243,13858.314448290002,-46.49401760999899,53119.47277992 2025-09-15,23:34:05.000,258,11075842,123525,0,1757979244,13858.294239360002,-46.62090195000201,53119.4657928 2025-09-15,23:34:06.000,258,11075872,123844,0,1757979245,13858.354866149988,-46.75483541999711,53119.388934480005 2025-09-15,23:34:07.000,258,11075797,123685,0,1757979246,13858.341393529998,-46.881719760000124,53119.40290872001 2025-09-15,23:34:08.000,258,11075837,123325,0,1757979247,13858.381811389998,-46.95926019000035,53119.38194736001 2025-09-15,23:34:09.000,258,11075872,123445,0,1757979248,13858.469383419993,-46.994505839997146,53119.31207616001 2025-09-15,23:34:10.000,258,11075790,123605,0,1757979249,13858.543482829999,-47.001554969996505,53119.23521784001 2025-09-15,23:34:11.000,258,11075850,123525,0,1757979250,13858.691681649994,-47.07204626999737,53119.24919208 2025-09-15,23:34:12.000,258,11075790,123365,0,1757979251,13858.893770949995,-47.100242790002085,53119.186308 2025-09-15,23:34:13.000,258,11075860,123245,0,1757979252,13859.082387629991,-47.15663582999696,53119.21425648001 2025-09-15,23:34:14.000,258,11075829,123325,0,1757979253,13859.271004310001,-47.09319365999545,53119.09547544001 2025-09-15,23:34:15.000,258,11075859,123365,0,1757979254,13859.506775159993,-47.02975149000122,53119.074514080006 2025-09-15,23:34:16.000,258,11075846,123605,0,1757979255,13859.742546009998,-46.994505839997146,53119.0815012 2025-09-15,23:34:17.000,258,11075840,122765,0,1757979256,13859.971580549995,-46.97335844999907,53119.06053984 2025-09-15,23:34:18.000,258,11075870,122965,0,1757979257,13860.20061508999,-46.93106366999564,53119.03957848 2025-09-15,23:34:19.000,258,11075853,123165,0,1757979258,13860.362286529991,-46.96630931999971,53119.06752696001 2025-09-15,23:34:20.000,258,11075869,123205,0,1757979259,13860.497012729997,-46.98745670999779,53119.0815012 2025-09-15,23:34:21.000,258,11075835,123245,0,1757979260,13860.665420479992,-47.01565322999522,53119.074514080006 2025-09-15,23:34:22.000,258,11075849,123405,0,1757979261,13860.746256199993,-47.02975149000122,53119.0815012 2025-09-15,23:34:23.000,258,11075827,123205,0,1757979262,13860.854037159988,-47.050898879999295,53119.08848832 2025-09-15,23:34:24.000,258,11075824,123445,0,1757979263,13860.880982399998,-47.043849749999936,53119.09547544001 2025-09-15,23:34:25.000,258,11075862,123365,0,1757979264,13860.928136569994,-47.100242790002085,53119.1513724 2025-09-15,23:34:26.000,258,11075871,123325,0,1757979265,13860.975290739989,-47.08614452999609,53119.172333760005 2025-09-15,23:34:27.000,258,11075843,123565,0,1757979266,13860.995499669989,-47.09319365999545,53119.221243600005 2025-09-15,23:34:28.000,258,11075834,123445,0,1757979267,13861.042653839999,-47.08614452999609,53119.242204960006 2025-09-15,23:34:29.000,258,11075811,123485,0,1757979268,13861.062862769999,-47.043849749999936,53119.34701176 2025-09-15,23:34:30.000,258,11075868,123805,0,1757979269,13861.16390742,-46.98745670999779,53119.409895840006 2025-09-15,23:34:31.000,258,11075808,123605,0,1757979270,13861.25821575999,-46.90991627999756,53119.49374128 2025-09-15,23:34:32.000,258,11075859,123485,0,1757979271,13861.39967826999,-46.881719760000124,53119.556625360005 2025-09-15,23:34:33.000,258,11075837,123685,0,1757979272,13861.568086020001,-46.825326719997975,53119.65444504 2025-09-15,23:34:34.000,258,11075883,123765,0,1757979273,13861.776911629997,-46.775982809995185,53119.73130336 2025-09-15,23:34:35.000,258,11075835,123685,0,1757979274,13861.992473550003,-46.68434411999624,53119.81514880001 2025-09-15,23:34:36.000,258,11075806,123605,0,1757979275,13862.221508089999,-46.60680368999601,53119.92694272 2025-09-15,23:34:37.000,258,11075813,123565,0,1757979276,13862.490960489995,-46.55041065000114,53119.98283968001 2025-09-15,23:34:38.000,258,11075828,123605,0,1757979277,13862.834512299996,-46.465821090001555,53120.11559496 2025-09-15,23:34:39.000,258,11075828,123765,0,1757979278,13863.151118870002,-46.38123153000197,53120.178479040005 2025-09-15,23:34:40.000,258,11075856,123565,0,1757979279,13863.501406989999,-46.240248930000234,53120.24136312001 2025-09-15,23:34:41.000,258,11075823,123525,0,1757979280,13863.86516773,-46.127462849995936,53120.395079760005 2025-09-15,23:34:42.000,258,11075882,123685,0,1757979281,13864.201983229992,-45.97943112000212,53120.52084792 2025-09-15,23:34:43.000,258,11075849,123685,0,1757979282,13864.579216589998,-45.85959590999846,53120.57674488001 2025-09-15,23:34:44.000,258,11075819,123485,0,1757979283,13864.96318626,-45.71156417999737,53120.632641840006 2025-09-15,23:34:45.000,258,11075826,123725,0,1757979284,13865.367364860002,-45.61992548999842,53120.72347440001 2025-09-15,23:34:46.000,258,11075871,123605,0,1757979285,13865.764807149993,-45.5071394100014,53120.89116528001 2025-09-15,23:34:47.000,258,11075867,123645,0,1757979286,13866.15551312999,-45.380255069998384,53120.98898496001 2025-09-15,23:34:48.000,258,11075836,123605,0,1757979287,13866.539482799992,-45.27451812000072,53121.016933440005 2025-09-15,23:34:49.000,258,11075862,123725,0,1757979288,13866.842616749993,-45.22517420999793,53121.10776600001 2025-09-15,23:34:50.000,258,11075846,123925,0,1757979289,13867.145750699994,-45.25337072999537,53121.21955992 2025-09-15,23:34:51.000,258,11075792,123645,0,1757979290,13867.37478523999,-45.28156725000008,53121.27545688001 2025-09-15,23:34:52.000,258,11075859,123725,0,1757979291,13867.637501329991,-45.380255069998384,53121.37327656001 2025-09-15,23:34:53.000,258,11075837,123725,0,1757979292,13867.839590629992,-45.50009028000204,53121.42218640001 2025-09-15,23:34:54.000,258,11075876,123645,0,1757979293,13868.001262069993,-45.605827229999704,53121.54096744001 2025-09-15,23:34:55.000,258,11075826,123725,0,1757979294,13868.142724579993,-45.69746591999865,53121.61083864001 2025-09-15,23:34:56.000,258,11075870,123325,0,1757979295,13868.257241849999,-45.8877924299959,53121.638787120006 2025-09-15,23:34:57.000,258,11075815,123525,0,1757979296,13868.37175911999,-46.056971550002345,53121.72961968001 2025-09-15,23:34:58.000,258,11075793,123645,0,1757979297,13868.49301269999,-46.134511979995295,53121.82743936001 2025-09-15,23:34:59.000,258,11075892,123885,0,1757979298,13868.68162938,-46.25434718999895,53121.86936208 2025-09-15,23:35:00.000,258,11075820,123365,0,1757979299,13868.870246059996,-46.35303500999726,53121.953207520004 2025-09-15,23:35:01.000,258,11075787,123765,0,1757979300,13869.132962149997,-46.43057543999748,53121.99513024001 2025-09-15,23:35:02.000,258,11075803,123645,0,1757979301,13869.361996689993,-46.50106673999835,53122.06500144001 2025-09-15,23:35:03.000,258,11075872,123725,0,1757979302,13869.564085989994,-46.50811586999771,53122.190769600005 2025-09-15,23:35:04.000,258,11075844,123844,0,1757979303,13869.8402747,-46.52221412999643,53122.14884688 2025-09-15,23:35:05.000,258,11075851,123605,0,1757979304,13870.116463409991,-46.4446736999962,53122.190769600005 2025-09-15,23:35:06.000,258,11075885,123645,0,1757979305,13870.433069979998,-46.409428049999406,53122.239679440005 2025-09-15,23:35:07.000,258,11075840,123685,0,1757979306,13870.796830719999,-46.32483848999982,53122.309550640006 2025-09-15,23:35:08.000,258,11075889,123565,0,1757979307,13871.126909909995,-46.176806759998726,53122.26762792 2025-09-15,23:35:09.000,258,11075798,123405,0,1757979308,13871.450252789997,-46.03582415999699,53122.40038320001 2025-09-15,23:35:10.000,258,11075882,123365,0,1757979309,13871.699496259993,-45.831399390001025,53122.37942184001 2025-09-15,23:35:11.000,258,11075818,123685,0,1757979310,13871.948739729989,-45.62697461999778,53122.53313848 2025-09-15,23:35:12.000,258,11075843,123365,0,1757979311,13872.144092719995,-45.3943533299971,53122.51916424001 2025-09-15,23:35:13.000,258,11075780,123405,0,1757979312,13872.37312725999,-45.16173203999642,53122.589035439996 2025-09-15,23:35:14.000,258,11075835,123605,0,1757979313,13872.548271319996,-44.94320901000174,53122.59602256001 2025-09-15,23:35:15.000,258,11075870,123325,0,1757979314,13872.736887999992,-44.69648946000234,53122.59602256001 2025-09-15,23:35:16.000,258,11075875,123165,0,1757979315,13872.885086820002,-44.499113819998456,53122.66589376001 2025-09-15,23:35:17.000,258,11075837,123645,0,1757979316,13873.046758259989,-44.322885569999926,53122.742752080005 2025-09-15,23:35:18.000,258,11075808,123844,0,1757979317,13873.201693389994,-44.12550992999604,53122.756726319996 2025-09-15,23:35:19.000,258,11075841,123285,0,1757979318,13873.31621066,-43.97042906999559,53122.73576496001 2025-09-15,23:35:20.000,258,11075825,123365,0,1757979319,13873.423991619995,-43.83649560000049,53122.8196104 2025-09-15,23:35:21.000,258,11075888,123405,0,1757979320,13873.504827339995,-43.75895517000026,53122.84057176 2025-09-15,23:35:22.000,258,11075862,123365,0,1757979321,13873.57219043999,-43.66026735000196,53122.87550736 2025-09-15,23:35:23.000,258,11075888,123365,0,1757979322,13873.605871989996,-43.702562129998114,53122.88249448001 2025-09-15,23:35:24.000,258,11075840,123165,0,1757979323,13873.61260829999,-43.702562129998114,53122.861533120005 2025-09-15,23:35:25.000,258,11075880,123365,0,1757979324,13873.605871989996,-43.72370951999619,53122.93140432001 2025-09-15,23:35:26.000,258,11075825,123525,0,1757979325,13873.51156364999,-43.751906040000904,53122.90345584001 2025-09-15,23:35:27.000,258,11075858,123285,0,1757979326,13873.43072792999,-43.78010255999834,53122.910442960005 2025-09-15,23:35:28.000,258,11075898,123365,0,1757979327,13873.32968327999,-43.885839509996,53122.96633992 2025-09-15,23:35:29.000,258,11075868,123365,0,1757979328,13873.168011839989,-44.02682210999774,53122.97332704001 2025-09-15,23:35:30.000,258,11075851,123365,0,1757979329,13872.952449919998,-44.20305035999627,53123.04319824 2025-09-15,23:35:31.000,258,11075850,123125,0,1757979330,13872.757096929992,-44.322885569999926,53123.09909520001 2025-09-15,23:35:32.000,258,11075839,123205,0,1757979331,13872.501117150001,-44.499113819998456,53123.10608232 2025-09-15,23:35:33.000,258,11075806,123005,0,1757979332,13872.15756534,-44.61189989999548,53123.05717248 2025-09-15,23:35:34.000,258,11075821,123125,0,1757979333,13871.814013529998,-44.80222641,53123.08512096 2025-09-15,23:35:35.000,258,11075817,123165,0,1757979334,13871.477198029992,-44.97845465999853,53123.09909520001 2025-09-15,23:35:36.000,258,11075877,123285,0,1757979335,13871.207745629996,-45.12648638999963,53123.092108079996 2025-09-15,23:35:37.000,258,11075806,123005,0,1757979336,13870.85745751,-45.323862029996235,53123.092108079996 2025-09-15,23:35:38.000,258,11075854,123165,0,1757979337,13870.567796179988,-45.47189375999733,53123.029224000005 2025-09-15,23:35:39.000,258,11075817,123125,0,1757979338,13870.318552709992,-45.71156417999737,53123.00127552001 2025-09-15,23:35:40.000,258,11075873,123245,0,1757979339,13870.02215507,-45.97943112000212,53122.959352800004 2025-09-15,23:35:41.000,258,11075882,123245,0,1757979340,13869.79312052999,-46.29664196999511,53122.96633992 2025-09-15,23:35:42.000,258,11075842,123205,0,1757979341,13869.55061336999,-46.635000210000726,53123.00127552001 2025-09-15,23:35:43.000,258,11075810,123685,0,1757979342,13869.328315139988,-47.057948009998654,53123.00127552001 2025-09-15,23:35:44.000,258,11075850,123365,0,1757979343,13869.072335359997,-47.516141460000654,53122.8894816 2025-09-15,23:35:45.000,258,11075828,123365,0,1757979344,13868.84330082,-47.93204012999922,53122.8196104 2025-09-15,23:35:46.000,258,11075847,123325,0,1757979345,13868.57384841999,-48.37613531999523,53122.77070056 2025-09-15,23:35:47.000,258,11075872,123685,0,1757979346,13868.33134125999,-48.77088659999572,53122.77070056 2025-09-15,23:35:48.000,258,11075836,123365,0,1757979347,13868.149460889988,-49.214981789999,53122.742752080005 2025-09-15,23:35:49.000,258,11075852,123405,0,1757979348,13868.048416240003,-49.602683940000134,53122.679868 2025-09-15,23:35:50.000,258,11075813,123525,0,1757979349,13867.940635279992,-49.891698269995686,53122.63794528001 2025-09-15,23:35:51.000,258,11075860,123405,0,1757979350,13867.859799559992,-50.166614339999796,53122.59602256001 2025-09-15,23:35:52.000,258,11075822,123445,0,1757979351,13867.819381699992,-50.356940849997045,53122.56108696 2025-09-15,23:35:53.000,258,11075885,123245,0,1757979352,13867.731809669996,-50.51907083999686,53122.44929304001 2025-09-15,23:35:54.000,258,11075862,123445,0,1757979353,13867.731809669996,-50.60366039999644,53122.3654476 2025-09-15,23:35:55.000,258,11075840,123445,0,1757979354,13867.765491220001,-50.69529908999539,53122.35147336001 2025-09-15,23:35:56.000,258,11075837,123485,0,1757979355,13867.698128119991,-50.758741259996896,53122.358460480005 2025-09-15,23:35:57.000,258,11075875,123605,0,1757979356,13867.698128119991,-50.758741259996896,53122.33051200001 2025-09-15,23:35:58.000,258,11075785,123485,0,1757979357,13867.617292399991,-50.84333081999648,53122.32352488 2025-09-15,23:35:59.000,258,11075840,123325,0,1757979358,13867.49603881999,-50.85037994999584,53122.27461504 2025-09-15,23:36:00.000,258,11075827,123565,0,1757979359,13867.40173048,-50.92792037999607,53122.30256352001 2025-09-15,23:36:01.000,258,11075815,123565,0,1757979360,13867.21985011,-50.9702151599995,53122.24666656 2025-09-15,23:36:02.000,258,11075821,123525,0,1757979361,13867.051442359989,-51.00546080999629,53122.21173096001 2025-09-15,23:36:03.000,258,11075850,123485,0,1757979362,13866.896507229998,-51.0689029799978,53122.155834 2025-09-15,23:36:04.000,258,11075841,123525,0,1757979363,13866.721363169992,-51.15349253999739,53122.16980824 2025-09-15,23:36:05.000,258,11075850,123445,0,1757979364,13866.539482799992,-51.25218035999569,53122.141859760006 2025-09-15,23:36:06.000,258,11075830,123605,0,1757979365,13866.33739349999,-51.30152426999848,53122.10692416 2025-09-15,23:36:07.000,258,11075809,123485,0,1757979366,13866.07467740999,-51.393162959997426,53122.071988560005 2025-09-15,23:36:08.000,258,11075849,123485,0,1757979367,13865.859115489999,-51.51299817000108,53122.023078720005 2025-09-15,23:36:09.000,258,11075832,123565,0,1757979368,13865.609872020003,-51.59053860000131,53122.01609160001 2025-09-15,23:36:10.000,258,11075836,123485,0,1757979369,13865.340419619992,-51.65398076999554,53121.96019464 2025-09-15,23:36:11.000,258,11075812,123725,0,1757979370,13865.091176149996,-51.78086510999856,53121.86237496 2025-09-15,23:36:12.000,258,11075848,123805,0,1757979371,13864.848668989995,-51.914798580000934,53121.82045224 2025-09-15,23:36:13.000,258,11075792,123844,0,1757979372,13864.633107069989,-52.083977700000105,53121.7016712 2025-09-15,23:36:14.000,258,11075834,123685,0,1757979373,13864.464699319993,-52.18971464999777,53121.687696960005 2025-09-15,23:36:15.000,258,11075844,123485,0,1757979374,13864.303027879992,-52.309549860001425,53121.58987728001 2025-09-15,23:36:16.000,258,11075795,123725,0,1757979375,13864.161565369992,-52.436434199997166,53121.48507048 2025-09-15,23:36:17.000,258,11075844,123605,0,1757979376,13864.047048100001,-52.549220280001464,53121.36628944 2025-09-15,23:36:18.000,258,11075898,124045,0,1757979377,13863.92579452,-52.64790809999977,53121.28943112 2025-09-15,23:36:19.000,258,11075856,123925,0,1757979378,13863.85843141999,-52.725448529999994,53121.184624320005 2025-09-15,23:36:20.000,258,11075806,124005,0,1757979379,13863.86516773,-52.80298896000022,53121.09379176 2025-09-15,23:36:21.000,258,11075873,123844,0,1757979380,13863.89884927999,-52.83118547999766,53120.90513952 2025-09-15,23:36:22.000,258,11075818,124005,0,1757979381,13863.979684999991,-52.81708721999894,53120.78635848 2025-09-15,23:36:23.000,258,11075888,124005,0,1757979382,13864.134620129997,-52.859381999995094,53120.66059032 2025-09-15,23:36:24.000,258,11075838,124045,0,1757979383,13864.316500499997,-52.88052939000045,53120.464950960006 2025-09-15,23:36:25.000,258,11075864,123725,0,1757979384,13864.518589799998,-52.87348026000109,53120.38809264001 2025-09-15,23:36:26.000,258,11075868,124085,0,1757979385,13864.80151482,-52.725448529999994,53120.35315704 2025-09-15,23:36:27.000,258,11075831,123844,0,1757979386,13865.11812138999,-52.64790809999977,53120.19944040001 2025-09-15,23:36:28.000,258,11075879,123965,0,1757979387,13865.414519029997,-52.52102375999675,53120.15751768 2025-09-15,23:36:29.000,258,11075819,124085,0,1757979388,13865.690707739988,-52.38709029000165,53120.010788160005 2025-09-15,23:36:30.000,258,11075805,123925,0,1757979389,13865.987105379994,-52.16151813000033,53119.961878320006 2025-09-15,23:36:31.000,258,11075816,124085,0,1757979390,13866.25655777999,-52.05578117999539,53119.86405864001 2025-09-15,23:36:32.000,258,11075799,124325,0,1757979391,13866.499064939992,-51.94299509999837,53119.794187440006 2025-09-15,23:36:33.000,258,11075846,124325,0,1757979392,13866.721363169992,-51.851356409999426,53119.71732912001 2025-09-15,23:36:34.000,258,11075829,124325,0,1757979393,13866.896507229998,-51.78791423999792,53119.66143216 2025-09-15,23:36:35.000,258,11075837,124445,0,1757979394,13867.071651289989,-51.68922641999961,53119.59156096 2025-09-15,23:36:36.000,258,11075835,124165,0,1757979395,13867.246795349994,-51.61168598999939,53119.59156096 2025-09-15,23:36:37.000,258,11075833,124245,0,1757979396,13867.46235727,-51.625784249998105,53119.507715520005 2025-09-15,23:36:38.000,258,11075806,124165,0,1757979397,13867.644237640001,-51.54824381999788,53119.43085720001 2025-09-15,23:36:39.000,258,11075809,124365,0,1757979398,13867.846326940002,-51.51299817000108,53119.3959216 2025-09-15,23:36:40.000,258,11075825,124245,0,1757979399,13868.075361479998,-51.47070338999765,53119.291114800006 2025-09-15,23:36:41.000,258,11075848,124125,0,1757979400,13868.33134125999,-51.43545774000086,53119.29810192 2025-09-15,23:36:42.000,258,11075869,124445,0,1757979401,13868.627738899995,-51.37201556999935,53119.24919208 2025-09-15,23:36:43.000,258,11075870,124445,0,1757979402,13868.883718680001,-51.32267165999656,53119.1513724 2025-09-15,23:36:44.000,258,11075840,124245,0,1757979403,13869.220534179993,-51.259229490002326,53119.13041104 2025-09-15,23:36:45.000,258,11075862,124485,0,1757979404,13869.61124015999,-51.1816890600021,53119.102462560004 2025-09-15,23:36:46.000,258,11075779,124445,0,1757979405,13870.028891379996,-51.167590799996105,53118.99066864 2025-09-15,23:36:47.000,258,11075838,124805,0,1757979406,13870.520642009993,-51.14644340999803,53119.03957848 2025-09-15,23:36:48.000,258,11075798,124445,0,1757979407,13870.965238469995,-51.19578732000082,53118.99765576001 2025-09-15,23:36:49.000,258,11075793,124085,0,1757979408,13871.430043859997,-51.23808209999697,53118.99066864 2025-09-15,23:36:50.000,258,11075806,124525,0,1757979409,13871.820749839993,-51.33676991999528,53118.94874592001 2025-09-15,23:36:51.000,258,11075817,124525,0,1757979410,13872.285555229995,-51.43545774000086,53118.94874592001 2025-09-15,23:36:52.000,258,11075825,124765,0,1757979411,13872.696470139992,-51.5623420799966,53118.934771680004 2025-09-15,23:36:53.000,258,11075822,124365,0,1757979412,13872.972658849998,-51.71037380999769,53118.89284896 2025-09-15,23:36:54.000,258,11075816,124445,0,1757979413,13873.302738039994,-51.83020902000135,53118.92778456001 2025-09-15,23:36:55.000,258,11075835,124485,0,1757979414,13873.733861879991,-51.96414248999645,53118.906823200006 2025-09-15,23:36:56.000,258,11075835,124805,0,1757979415,13873.996577969992,-52.12627247999626,53118.86490048 2025-09-15,23:36:57.000,258,11075854,124525,0,1757979416,13874.299711919994,-52.23905856000056,53118.89284896 2025-09-15,23:36:58.000,258,11075900,124365,0,1757979417,13874.60958217999,-52.42233593999845,53118.94874592001 2025-09-15,23:36:59.000,258,11075779,124685,0,1757979418,13874.872298269991,-52.53512201999547,53118.89284896 2025-09-15,23:37:00.000,258,11075810,124325,0,1757979419,13875.128278049997,-52.676104619997204,53118.96272016 2025-09-15,23:37:01.000,258,11075871,124325,0,1757979420,13875.303422110002,-52.80298896000022,53118.96272016 2025-09-15,23:37:02.000,258,11075864,124485,0,1757979421,13875.518984029994,-52.958069820000674,53118.96970728 2025-09-15,23:37:03.000,258,11075850,124605,0,1757979422,13875.633501299999,-53.0356102500009,53118.96970728 2025-09-15,23:37:04.000,258,11075815,124645,0,1757979423,13875.71433702,-53.26118241000222,53118.96272016 2025-09-15,23:37:05.000,258,11075883,124125,0,1757979424,13875.74801856999,-53.42331240000203,53119.01861712 2025-09-15,23:37:06.000,258,11075796,124245,0,1757979425,13875.74801856999,-53.59954065000056,53118.99765576001 2025-09-15,23:37:07.000,258,11075801,124285,0,1757979426,13875.70760070999,-53.86740758999804,53119.06053984 2025-09-15,23:37:08.000,258,11075783,124245,0,1757979427,13875.640237609994,-54.128225399996154,53119.074514080006 2025-09-15,23:37:09.000,258,11075797,124325,0,1757979428,13875.444884619988,-54.339699299998756,53119.10944968 2025-09-15,23:37:10.000,258,11075839,124005,0,1757979429,13875.236059009992,-54.59346797999751,53119.06752696001 2025-09-15,23:37:11.000,258,11075836,124645,0,1757979430,13874.986815539996,-54.8895314399997,53119.03957848 2025-09-15,23:37:12.000,258,11075826,124565,0,1757979431,13874.724099449995,-55.22788967999804,53119.074514080006 2025-09-15,23:37:13.000,258,11075822,124245,0,1757979432,13874.394020259999,-55.5944444400011,53119.08848832 2025-09-15,23:37:14.000,258,11075855,124165,0,1757979433,13874.010050589997,-55.94690093999816,53119.074514080006 2025-09-15,23:37:15.000,258,11075849,124085,0,1757979434,13873.63281722999,-56.313455700001214,53119.08848832 2025-09-15,23:37:16.000,258,11075887,124205,0,1757979435,13873.201693389994,-56.63066655000148,53119.06752696001 2025-09-15,23:37:17.000,258,11075791,124325,0,1757979436,13872.797514789992,-56.947877400001744,53119.03259136 2025-09-15,23:37:18.000,258,11075842,124125,0,1757979437,13872.453962979991,-57.16640042999643,53119.02560424001 2025-09-15,23:37:19.000,258,11075816,124445,0,1757979438,13872.13062009999,-57.42721824000182,53119.04656560001 2025-09-15,23:37:20.000,258,11075818,124365,0,1757979439,13871.888112939989,-57.58934823000163,53119.09547544001 2025-09-15,23:37:21.000,258,11075836,124085,0,1757979440,13871.719705189993,-57.73737995999545,53119.08848832 2025-09-15,23:37:22.000,258,11075821,124205,0,1757979441,13871.598451609992,-57.83606778000103,53119.02560424001 2025-09-15,23:37:23.000,258,11075857,124045,0,1757979442,13871.638869469993,-57.7937729999976,53118.99066864 2025-09-15,23:37:24.000,258,11075847,124245,0,1757979443,13871.753386739998,-57.744429090002086,53118.99066864 2025-09-15,23:37:25.000,258,11075815,123965,0,1757979444,13872.002630209994,-57.67393779000122,53118.97669440001 2025-09-15,23:37:26.000,258,11075865,124005,0,1757979445,13872.325973089995,-57.60344649000035,53118.99765576001 2025-09-15,23:37:27.000,258,11075786,123965,0,1757979446,13872.750360619997,-57.51180780000141,53118.94874592001 2025-09-15,23:37:28.000,258,11075809,124005,0,1757979447,13873.2757928,-57.38492345999839,53118.934771680004 2025-09-15,23:37:29.000,258,11075783,123925,0,1757979448,13873.828170219997,-57.250989989996015,53119.03957848 2025-09-15,23:37:30.000,258,11075840,124165,0,1757979449,13874.454647049999,-57.1029582600022,53119.03259136 2025-09-15,23:37:31.000,258,11075815,124205,0,1757979450,13875.101332810002,-56.891484359999595,53119.0815012 2025-09-15,23:37:32.000,258,11075854,124245,0,1757979451,13875.80864535999,-56.77164914999594,53119.123423920006 2025-09-15,23:37:33.000,258,11075816,123965,0,1757979452,13876.489012669997,-56.55312612000125,53119.24919208 2025-09-15,23:37:34.000,258,11075804,124005,0,1757979453,13877.162643669995,-56.40509439000016,53119.29810192 2025-09-15,23:37:35.000,258,11075799,124125,0,1757979454,13877.822802049988,-56.22886614000163,53119.43085720001 2025-09-15,23:37:36.000,258,11075818,124085,0,1757979455,13878.422333639995,-56.073785280001175,53119.52168976 2025-09-15,23:37:37.000,258,11075793,124245,0,1757979456,13879.021865229988,-55.94690093999816,53119.61950944001 2025-09-15,23:37:38.000,258,11075837,124165,0,1757979457,13879.52708847999,-55.89755702999537,53119.710342 2025-09-15,23:37:39.000,258,11075880,124085,0,1757979458,13880.045784349997,-55.83411486000114,53119.87803288 2025-09-15,23:37:40.000,258,11075786,123485,0,1757979459,13880.470171879999,-55.83411486000114,53119.95489120001 2025-09-15,23:37:41.000,258,11075797,124005,0,1757979460,13880.83393262,-55.848213119999855,53120.08764648 2025-09-15,23:37:42.000,258,11075849,123725,0,1757979461,13881.164011809997,-55.89755702999537,53120.26232448 2025-09-15,23:37:43.000,258,11075837,124085,0,1757979462,13881.379573730002,-55.99624485000095,53120.33219568 2025-09-15,23:37:44.000,258,11075828,123965,0,1757979463,13881.608608269999,-56.080834410000534,53120.4789252 2025-09-15,23:37:45.000,258,11075821,123645,0,1757979464,13881.82417018999,-56.214767879995634,53120.6186676 2025-09-15,23:37:46.000,258,11075831,123885,0,1757979465,13881.999314249995,-56.36279960999673,53120.730461520005 2025-09-15,23:37:47.000,258,11075873,123885,0,1757979466,13882.120567829996,-56.51788046999718,53120.80731984 2025-09-15,23:37:48.000,258,11075883,123844,0,1757979467,13882.295711890001,-56.658863069998915,53120.947062240004 2025-09-15,23:37:49.000,258,11075833,123525,0,1757979468,13882.403492849997,-56.80689480000001,53120.97501072 2025-09-15,23:37:50.000,258,11075839,123685,0,1757979469,13882.565164289997,-56.947877400001744,53121.10776600001 2025-09-15,23:37:51.000,258,11075855,123725,0,1757979470,13882.679681559988,-57.08181086999684,53121.17065008 2025-09-15,23:37:52.000,258,11075881,123685,0,1757979471,13882.821144069989,-57.21574433999922,53121.19161144 2025-09-15,23:37:53.000,258,11075839,123645,0,1757979472,13882.955870269994,-57.39902171999711,53121.28943112 2025-09-15,23:37:54.000,258,11075793,123685,0,1757979473,13883.198377429995,-57.51180780000141,53121.28943112 2025-09-15,23:37:55.000,258,11075826,123605,0,1757979474,13883.467829829991,-57.59639736000099,53121.352315200005 2025-09-15,23:37:56.000,258,11075838,123605,0,1757979475,13883.851799499993,-57.71623256999737,53121.35930232 2025-09-15,23:37:57.000,258,11075818,123525,0,1757979476,13884.215560239994,-57.80787125999632,53121.3872508 2025-09-15,23:37:58.000,258,11075794,123405,0,1757979477,13884.660156699996,-57.87131342999783,53121.36628944 2025-09-15,23:37:59.000,258,11075805,123365,0,1757979478,13885.118225779988,-57.9065590800019,53121.36628944 2025-09-15,23:38:00.000,258,11075864,123485,0,1757979479,13885.636921649995,-57.927706469999976,53121.36628944 2025-09-15,23:38:01.000,258,11075871,123165,0,1757979480,13886.196035380002,-57.97000124999613,53121.35930232 2025-09-15,23:38:02.000,258,11075791,123085,0,1757979481,13886.78209434999,-57.95590298999741,53121.35930232 2025-09-15,23:38:03.000,258,11075879,123205,0,1757979482,13887.435516420002,-57.91360821000126,53121.33135384 2025-09-15,23:38:04.000,258,11075822,123125,0,1757979483,13888.075465869995,-57.85016603999975,53121.33135384 2025-09-15,23:38:05.000,258,11075797,123525,0,1757979484,13888.762569489998,-57.87131342999783,53121.32436672001 2025-09-15,23:38:06.000,258,11075788,123205,0,1757979485,13889.442936799991,-57.758527350000804,53121.32436672001 2025-09-15,23:38:07.000,258,11075833,123125,0,1757979486,13890.19740351999,-57.695085179999296,53121.32436672001 2025-09-15,23:38:08.000,258,11075850,123165,0,1757979487,13890.978815479997,-57.61754474999907,53121.303405360006 2025-09-15,23:38:09.000,258,11075870,123525,0,1757979488,13891.74001850999,-57.45541475999926,53121.29641824001 2025-09-15,23:38:10.000,258,11075865,123285,0,1757979489,13892.487748919993,-57.243940859996655,53121.33135384 2025-09-15,23:38:11.000,258,11075816,123245,0,1757979490,13893.282633499992,-57.13115477999963,53121.35930232 2025-09-15,23:38:12.000,258,11075858,123525,0,1757979491,13894.03710021999,-56.98312304999854,53121.38026368 2025-09-15,23:38:13.000,258,11075847,123365,0,1757979492,13894.737676459998,-56.849189579996164,53121.42218640001 2025-09-15,23:38:14.000,258,11075813,123485,0,1757979493,13895.471934249996,-56.73640349999914,53121.47808336 2025-09-15,23:38:15.000,258,11075845,123325,0,1757979494,13896.212928349989,-56.63066655000148,53121.54096744001 2025-09-15,23:38:16.000,258,11075867,123405,0,1757979495,13896.886559350001,-56.46853656000167,53121.55494168 2025-09-15,23:38:17.000,258,11075867,123365,0,1757979496,13897.70165286,-56.34870134999801,53121.6667356 2025-09-15,23:38:18.000,258,11075895,123485,0,1757979497,13898.483064819993,-56.214767879995634,53121.77852952001 2025-09-15,23:38:19.000,258,11075791,123085,0,1757979498,13899.170168439996,-56.066736150001816,53121.86237496 2025-09-15,23:38:20.000,258,11075816,123525,0,1757979499,13899.830326819989,-55.91165529000136,53121.91827192001 2025-09-15,23:38:21.000,258,11075805,123405,0,1757979500,13900.450067339996,-55.75657443000091,53122.00910448 2025-09-15,23:38:22.000,258,11075825,123565,0,1757979501,13901.042862619994,-55.622640959998535,53122.07897568 2025-09-15,23:38:23.000,258,11075861,123605,0,1757979502,13901.58176742,-55.52395314000023,53122.16282112001 2025-09-15,23:38:24.000,258,11075848,123685,0,1757979503,13902.181299009993,-55.41821618999529,53122.26064080001 2025-09-15,23:38:25.000,258,11075811,123445,0,1757979504,13902.73367642999,-55.3477248900017,53122.34448624 2025-09-15,23:38:26.000,258,11075822,123485,0,1757979505,13903.312999089998,-55.30543010999827,53122.39339608 2025-09-15,23:38:27.000,258,11075836,123605,0,1757979506,13903.905794369995,-55.263135330002115,53122.55409984 2025-09-15,23:38:38.000,258,11075842,123844,0,1757979517,13911.322471679996,-54.86838405000162,53123.39255424 2025-09-15,23:38:39.000,258,11075789,123805,0,1757979518,13912.023047919989,-54.748548839997966,53123.47639968001 2025-09-15,23:38:40.000,258,11075819,123805,0,1757979519,13912.824668809997,-54.60756623999623,53123.581206480005 2025-09-15,23:38:41.000,258,11075819,123485,0,1757979520,13913.58587183999,-54.46658364000177,53123.66505192 2025-09-15,23:38:42.000,258,11075848,123885,0,1757979521,13914.394229039994,-54.32560104000004,53123.83972992001 2025-09-15,23:38:43.000,258,11075811,123885,0,1757979522,13915.168904689992,-54.177569309998944,53123.95851096001 2025-09-15,23:38:44.000,258,11075861,123805,0,1757979523,13915.98399819999,-54.06478323000192,53124.12620184001 2025-09-15,23:38:45.000,258,11075826,123925,0,1757979524,13916.691310749993,-53.937898889998905,53124.19607304001 2025-09-15,23:38:46.000,258,11075815,123685,0,1757979525,13917.492931640001,-53.761670640000375,53124.39869952 2025-09-15,23:38:47.000,258,11075881,124005,0,1757979526,13918.24739836,-53.655933689995436,53124.51748056 2025-09-15,23:38:48.000,258,11075785,124285,0,1757979527,13918.968183529993,-53.55019673999777,53124.6711972 2025-09-15,23:38:49.000,258,11075844,124085,0,1757979528,13919.6889687,-53.46560717999819,53124.85984944 2025-09-15,23:38:50.000,258,11075792,124205,0,1757979529,13920.396281249989,-53.359870230000524,53125.041514560005 2025-09-15,23:38:51.000,258,11075822,124285,0,1757979530,13921.110330110001,-53.27528067000094,53125.17426984 2025-09-15,23:38:52.000,258,11075829,124045,0,1757979531,13921.770488489994,-53.19774024000071,53125.307025120004 2025-09-15,23:38:53.000,258,11075857,124205,0,1757979532,13922.410437940001,-53.09905241999513,53125.46074176 2025-09-15,23:38:54.000,258,11075800,124045,0,1757979533,13923.10427787,-53.01446285999555,53125.60747128 2025-09-15,23:38:55.000,258,11075820,124325,0,1757979534,13923.831799350002,-53.00741372999619,53125.83804624 2025-09-15,23:38:56.000,258,11075807,124325,0,1757979535,13924.45827617999,-52.92987329999596,53125.9638144 2025-09-15,23:38:57.000,258,11075871,123885,0,1757979536,13925.111698250003,-52.845283739996376,53126.08259544 2025-09-15,23:38:58.000,258,11075899,124165,0,1757979537,13925.73817507999,-52.74659591999807,53126.215350720006 2025-09-15,23:38:59.000,258,11075850,124165,0,1757979538,13926.310761430002,-52.62676071000169,53126.4179772 2025-09-15,23:39:00.000,258,11075809,124325,0,1757979539,13926.80251206,-52.52102375999675,53126.5577196 2025-09-15,23:39:01.000,258,11075822,124045,0,1757979540,13927.300998999992,-52.42233593999845,53126.697462000004 2025-09-15,23:39:02.000,258,11075828,123844,0,1757979541,13927.806222249994,-52.29545159999543,53126.87912712001 2025-09-15,23:39:03.000,258,11075832,123885,0,1757979542,13928.331654429996,-52.18266551999841,53127.0817536 2025-09-15,23:39:04.000,258,11075817,124085,0,1757979543,13928.843613989993,-51.99938814000052,53127.22848312 2025-09-15,23:39:05.000,258,11075833,124165,0,1757979544,13929.348837239995,-51.865454669998144,53127.37521264 2025-09-15,23:39:06.000,258,11075886,124405,0,1757979545,13929.753015839997,-51.73152119999577,53127.51495504 2025-09-15,23:39:07.000,258,11075803,124325,0,1757979546,13930.170667059989,-51.54824381999788,53127.7105944 2025-09-15,23:39:08.000,258,11075747,124245,0,1757979547,13930.507482559995,-51.442506870000216,53127.9551436 2025-09-15,23:39:09.000,258,11075817,124245,0,1757979548,13930.810616509996,-51.266278620001685,53128.08789888 2025-09-15,23:39:10.000,258,11075812,124325,0,1757979549,13931.107014150002,-51.11119776000123,53128.28353824 2025-09-15,23:39:11.000,258,11075870,123965,0,1757979550,13931.342784999993,-51.00546080999629,53128.42328064 2025-09-15,23:39:12.000,258,11075785,124045,0,1757979551,13931.517929059999,-50.8574290799952,53128.60494576001 2025-09-15,23:39:13.000,258,11075882,124205,0,1757979552,13931.65265525999,-50.70234822000202,53128.77263664001 2025-09-15,23:39:14.000,258,11075852,124445,0,1757979553,13931.746963599995,-50.56136562000029,53128.96827600001 2025-09-15,23:39:15.000,258,11075823,124165,0,1757979554,13931.868217179996,-50.39218650000112,53129.17090248 2025-09-15,23:39:16.000,258,11075783,124045,0,1757979555,13931.94231659,-50.21595824999531,53129.32461912001 2025-09-15,23:39:17.000,258,11075841,124285,0,1757979556,13931.94231659,-49.990386090001266,53129.49231000001 2025-09-15,23:39:18.000,258,11075787,124325,0,1757979557,13931.888426109996,-49.75071567000123,53129.64602664 2025-09-15,23:39:19.000,258,11075839,124205,0,1757979558,13931.888426109996,-49.57448741999542,53129.841666 2025-09-15,23:39:20.000,258,11075845,124165,0,1757979559,13931.84127194,-49.38416090999817,53130.03031824 2025-09-15,23:39:21.000,258,11075789,124245,0,1757979560,13931.73349097999,-49.179736140002206,53130.10717656 2025-09-15,23:39:22.000,258,11075832,124205,0,1757979561,13931.63244632999,-49.0035078899964,53130.30281592 2025-09-15,23:39:23.000,258,11075780,124245,0,1757979562,13931.53140167999,-48.855476159995305,53130.44954544001 2025-09-15,23:39:24.000,258,11075836,124205,0,1757979563,13931.403411789994,-48.784984860001714,53130.61723632001 2025-09-15,23:39:25.000,258,11075833,124405,0,1757979564,13931.248476659988,-48.64400225999998,53130.77794008 2025-09-15,23:39:26.000,258,11075813,124285,0,1757979565,13931.093541529997,-48.6228548700019,53130.91768248 2025-09-15,23:39:27.000,258,11075844,124165,0,1757979566,13930.945342710002,-48.57351095999911,53131.01550216 2025-09-15,23:39:28.000,258,11075888,124205,0,1757979567,13930.790407579996,-48.52416704999632,53131.14127032 2025-09-15,23:39:29.000,258,11075857,124325,0,1757979568,13930.61526351999,-48.488921399999526,53131.26005136 2025-09-15,23:39:30.000,258,11075773,124365,0,1757979569,13930.41991053,-48.453675749995455,53131.39979376 2025-09-15,23:39:31.000,258,11075821,124325,0,1757979570,13930.163930749994,-48.439577489996736,53131.5185748 2025-09-15,23:39:32.000,258,11075871,124365,0,1757979571,13930.022468239993,-48.503019659998245,53131.6583172 2025-09-15,23:39:33.000,258,11075802,123925,0,1757979572,13929.914687279997,-48.57351095999911,53131.71421416 2025-09-15,23:39:34.000,258,11075815,124125,0,1757979573,13929.719334289992,-48.59465834999719,53131.88190504 2025-09-15,23:39:35.000,258,11075809,124245,0,1757979574,13929.48356344,-48.60875660999591,53131.97972472 2025-09-15,23:39:36.000,258,11075817,124085,0,1757979575,13929.166956869994,-48.61580573999527,53132.0426088 2025-09-15,23:39:37.000,258,11075854,124165,0,1757979576,13928.857086609998,-48.686297039996134,53132.15440272001 2025-09-15,23:39:38.000,258,11075775,124125,0,1757979577,13928.459644319992,-48.77088659999572,53132.26619664 2025-09-15,23:39:39.000,258,11075832,124125,0,1757979578,13928.05546571999,-48.83432876999723,53132.33606784 2025-09-15,23:39:40.000,258,11075821,123725,0,1757979579,13927.624341879993,-48.89072180999938,53132.419913280006 2025-09-15,23:39:41.000,258,11075804,124245,0,1757979580,13927.186481730001,-48.98940962999768,53132.51074584001 2025-09-15,23:39:42.000,258,11075815,124165,0,1757979581,13926.687994789994,-49.144490489998134,53132.6015784 2025-09-15,23:39:43.000,258,11075848,124005,0,1757979582,13926.229925710002,-49.320718739996664,53132.6714496 2025-09-15,23:39:44.000,258,11075852,123925,0,1757979583,13925.731438769995,-49.50399612000183,53132.78324352 2025-09-15,23:39:45.000,258,11075826,124085,0,1757979584,13925.172325039988,-49.70137175999844,53132.8810632 2025-09-15,23:39:46.000,258,11075799,124045,0,1757979585,13924.593002379996,-49.96923869999591,53132.93696016 2025-09-15,23:39:47.000,258,11075876,123885,0,1757979586,13924.040624959998,-50.166614339999796,53132.99984424 2025-09-15,23:39:48.000,258,11075845,124085,0,1757979587,13923.38720289,-50.413333889999194,53133.06272832001 2025-09-15,23:39:49.000,258,11075824,124085,0,1757979588,13922.733780819988,-50.624807790001796,53133.09766392 2025-09-15,23:39:50.000,258,11075841,124285,0,1757979589,13922.08035874999,-50.90677298999799,53133.18150936001 2025-09-15,23:39:51.000,258,11075842,123965,0,1757979590,13921.426936679993,-51.15349253999739,53133.23041920001 2025-09-15,23:39:52.000,258,11075784,124005,0,1757979591,13920.80719616,-51.400212089996785,53133.28631616 2025-09-15,23:39:53.000,258,11075849,123965,0,1757979592,13920.140301469997,-51.632833379997464,53133.27932904001 2025-09-15,23:39:54.000,258,11075808,123965,0,1757979593,13919.4868794,-51.87955292999686,53133.27234192 2025-09-15,23:39:55.000,258,11075782,124325,0,1757979594,13918.819984709997,-52.076928570000746,53133.34920024001 2025-09-15,23:39:56.000,258,11075883,124125,0,1757979595,13918.11940846999,-52.3659428999963,53133.38413584 2025-09-15,23:39:57.000,258,11075860,124125,0,1757979596,13917.465986399991,-52.612662449995696,53133.39811008001 2025-09-15,23:39:58.000,258,11075803,124245,0,1757979597,13916.758673849989,-52.88052939000045,53133.405097200004 2025-09-15,23:39:59.000,258,11075850,124085,0,1757979598,13916.10525177999,-53.10610155000177,53133.44701992001 2025-09-15,23:40:00.000,258,11075827,124325,0,1757979599,13915.323839819997,-53.303477189998375,53133.405097200004 2025-09-15,23:40:01.000,258,11075816,124325,0,1757979600,13914.616527269995,-53.529049349999696,53133.356187360005 2025-09-15,23:40:02.000,258,11075810,124165,0,1757979601,13913.875533170001,-53.7405232500023,53133.37714872001 2025-09-15,23:40:03.000,258,11075816,124125,0,1757979602,13913.127802759998,-53.9731445399957,53133.32823888001 2025-09-15,23:40:04.000,258,11075840,124165,0,1757979603,13912.359863419995,-54.23396235000109,53133.28631616 2025-09-15,23:40:05.000,258,11075810,124045,0,1757979604,13911.605396699997,-54.47363277000113,53133.28631616 2025-09-15,23:40:06.000,258,11075812,124125,0,1757979605,13910.837457359994,-54.73445057999925,53133.17452224 2025-09-15,23:40:07.000,258,11075820,124165,0,1757979606,13910.04930908999,-54.974120999999286,53133.15356088 2025-09-15,23:40:08.000,258,11075803,124205,0,1757979607,13909.207270339997,-55.29133184999955,53133.09766392 2025-09-15,23:40:09.000,258,11075817,124125,0,1757979608,13908.398913139994,-55.559198789997026,53133.020805600005 2025-09-15,23:40:10.000,258,11075819,124485,0,1757979609,13907.523192839995,-55.82706573000178,53132.97888288 2025-09-15,23:40:11.000,258,11075809,123844,0,1757979610,13906.620527300001,-56.10903092999797,53132.88805032 2025-09-15,23:40:12.000,258,11075884,124205,0,1757979611,13905.677443899993,-56.33460308999929,53132.81817912 2025-09-15,23:40:13.000,258,11075818,124565,0,1757979612,13904.781514669994,-56.52492959999654,53132.69241096 2025-09-15,23:40:14.000,258,11075785,124245,0,1757979613,13903.91926699,-56.7434526299985,53132.55266856 2025-09-15,23:40:15.000,258,11075872,124245,0,1757979614,13903.003128830002,-56.99722130999726,53132.48279736 2025-09-15,23:40:16.000,258,11075802,124245,0,1757979615,13902.073518049998,-57.236891729997296,53132.32209360001 2025-09-15,23:40:17.000,258,11075854,123805,0,1757979616,13901.177588819999,-57.476562149997335,53132.18933832 2025-09-15,23:40:18.000,258,11075877,124285,0,1757979617,13900.207560179995,-57.68098692000058,53132.07754440001 2025-09-15,23:40:19.000,258,11075810,124245,0,1757979618,13899.331839879997,-57.82901865000167,53131.92382776 2025-09-15,23:40:20.000,258,11075827,124285,0,1757979619,13898.368547550002,-58.04754167999636,53131.74216264001 2025-09-15,23:40:21.000,258,11075864,124445,0,1757979620,13897.452409389989,-58.17442601999937,53131.64434296 2025-09-15,23:40:22.000,258,11075810,124485,0,1757979621,13896.569952779995,-58.26606470999832,53131.42075512 2025-09-15,23:40:23.000,258,11075802,124365,0,1757979622,13895.694232479997,-58.37885078999534,53131.25306424 2025-09-15,23:40:24.000,258,11075821,124365,0,1757979623,13894.852193729988,-58.45639121999557,53131.09236048 2025-09-15,23:40:25.000,258,11075770,124525,0,1757979624,13894.05730914999,-58.59032468999794,53130.93864384 2025-09-15,23:40:26.000,258,11075839,124325,0,1757979625,13893.282633499992,-58.61147207999602,53130.673133280005 2025-09-15,23:40:27.000,258,11075844,124445,0,1757979626,13892.514694159989,-58.66081598999881,53130.46351968 2025-09-15,23:40:29.000,258,11075835,124285,0,1757979628,13891.281949429998,-58.78065119999519,53130.09320232001 2025-09-15,23:40:30.000,258,11075869,124565,0,1757979629,13890.769989870001,-58.794749460001185,53129.89057584 2025-09-15,23:40:31.000,258,11075867,124445,0,1757979630,13890.23782137999,-58.85114249999606,53129.72987208001 2025-09-15,23:40:32.000,258,11075809,124525,0,1757979631,13889.705652889992,-58.89343727999949,53129.55519408 2025-09-15,23:40:33.000,258,11075793,124805,0,1757979632,13889.18022070999,-58.978026839999075,53129.352567600006 2025-09-15,23:40:34.000,258,11075810,124645,0,1757979633,13888.668261149993,-59.04146901000058,53129.22679944001 2025-09-15,23:40:35.000,258,11075819,124365,0,1757979634,13888.230401,-59.161304219996964,53129.03116008 2025-09-15,23:40:36.000,258,11075747,124525,0,1757979635,13887.806013469999,-59.27409030000126,53128.80757224 2025-09-15,23:40:37.000,258,11075865,124125,0,1757979636,13887.388362249992,-59.337532469995494,53128.62590712 2025-09-15,23:40:38.000,258,11075790,124645,0,1757979637,13886.97071103,-59.29523768999934,53128.48616472001 2025-09-15,23:40:39.000,258,11075784,124645,0,1757979638,13886.566532429999,-59.24589377999655,53128.29052536 2025-09-15,23:40:40.000,258,11075831,124645,0,1757979639,13886.216244310002,-59.25999203999527,53128.12982160001 2025-09-15,23:40:41.000,258,11075774,124285,0,1757979640,13885.852483570001,-59.25294290999591,53127.9551436 2025-09-15,23:40:42.000,258,11075799,124365,0,1757979641,13885.48198651999,-59.2670411700019,53127.82937544 2025-09-15,23:40:43.000,258,11075780,124685,0,1757979642,13885.239479359989,-59.25294290999591,53127.654697440004 2025-09-15,23:40:44.000,258,11075837,124285,0,1757979643,13884.956554340002,-59.196549870001036,53127.51495504 2025-09-15,23:40:45.000,258,11075806,124525,0,1757979644,13884.660156699996,-59.14015682999889,53127.36123840001 2025-09-15,23:40:46.000,258,11075809,124645,0,1757979645,13884.417649539995,-59.04146901000058,53127.23547024 2025-09-15,23:40:47.000,258,11075808,124445,0,1757979646,13884.188615,-58.963928580000356,53127.13765056 2025-09-15,23:40:48.000,258,11075838,124405,0,1757979647,13883.986525699998,-58.99917422999715,53126.99790816001 2025-09-15,23:40:49.000,258,11075896,124605,0,1757979648,13883.730545919992,-58.99212509999779,53126.865152880004 2025-09-15,23:40:50.000,258,11075835,124205,0,1757979649,13883.582347099997,-58.99212509999779,53126.78829456001 2025-09-15,23:40:51.000,258,11075808,124525,0,1757979650,13883.420675659996,-58.963928580000356,53126.599642320005 2025-09-15,23:40:52.000,258,11075823,124725,0,1757979651,13883.25226791,-58.94983032000164,53126.54374536001 2025-09-15,23:40:53.000,258,11075869,124365,0,1757979652,13883.16469587999,-58.970977709999715,53126.41099008 2025-09-15,23:40:54.000,258,11075797,124525,0,1757979653,13883.036705989995,-59.06261639999866,53126.362080240004 2025-09-15,23:40:55.000,258,11075822,124645,0,1757979654,13882.90197978999,-59.196549870001036,53126.166440880006 2025-09-15,23:40:56.000,258,11075863,124485,0,1757979655,13882.726835729998,-59.35163073000149,53126.08259544 2025-09-15,23:40:57.000,258,11075777,124445,0,1757979656,13882.571900599993,-59.5137607200013,53125.977788640004 2025-09-15,23:40:58.000,258,11075829,124485,0,1757979657,13882.450647019992,-59.68293984000047,53125.92189168001 2025-09-15,23:40:59.000,258,11075836,124445,0,1757979658,13882.363074989997,-59.88031547999708,53125.82407200001 2025-09-15,23:41:00.000,258,11075831,124605,0,1757979659,13882.336129750001,-60.15523155000119,53125.75420080001 2025-09-15,23:41:01.000,258,11075845,124325,0,1757979660,13882.329393439992,-60.35965631999716,53125.691316720004 2025-09-15,23:41:02.000,258,11075838,124365,0,1757979661,13882.282239269996,-60.599326739997196,53125.642406880004 2025-09-15,23:41:03.000,258,11075829,124165,0,1757979662,13882.255294030001,-60.831948029997875,53125.593497040005 2025-09-15,23:41:04.000,258,11075804,124645,0,1757979663,13882.315920820001,-61.02932367000176,53125.544587200005 2025-09-15,23:41:05.000,258,11075854,124205,0,1757979664,13882.255294030001,-61.233748439997726,53125.474716000004 2025-09-15,23:41:06.000,258,11075797,124285,0,1757979665,13882.19466724,-61.44522234000033,53125.41183192 2025-09-15,23:41:07.000,258,11075851,123965,0,1757979666,13882.19466724,-61.7130892799978,53125.36990920001 2025-09-15,23:41:08.000,258,11075869,124445,0,1757979667,13882.187930929991,-61.924563180000405,53125.34196072 2025-09-15,23:41:09.000,258,11075836,124365,0,1757979668,13882.187930929991,-62.19947924999724,53125.32099936001 2025-09-15,23:41:10.000,258,11075850,124685,0,1757979669,13882.15424938,-62.46734619000199,53125.25112816001 2025-09-15,23:41:11.000,258,11075863,124285,0,1757979670,13882.187930929991,-62.70701661000203,53125.2651024 2025-09-15,23:41:12.000,258,11075854,124485,0,1757979671,13882.208139859991,-62.93258876999607,53125.11138576001 2025-09-15,23:41:13.000,258,11075857,124285,0,1757979672,13882.228348789991,-63.144062669998675,53125.104398639996 2025-09-15,23:41:14.000,258,11075813,124165,0,1757979673,13882.160985689996,-63.362585700000636,53125.090424400005 2025-09-15,23:41:15.000,258,11075853,124205,0,1757979674,13882.06667734999,-63.5670104699966,53125.07645016 2025-09-15,23:41:16.000,258,11075862,124485,0,1757979675,13882.05320473,-63.771435239999846,53125.06946304 2025-09-15,23:41:17.000,258,11075799,124285,0,1757979676,13881.999314249995,-63.98995827000181,53124.98561760001 2025-09-15,23:41:18.000,258,11075839,124125,0,1757979677,13882.08688627999,-64.19438303999777,53124.950682 2025-09-15,23:41:19.000,258,11075785,124445,0,1757979678,13882.059941039995,-64.4833973700006,53124.90177216 2025-09-15,23:41:20.000,258,11075794,124125,0,1757979679,13882.201403549996,-64.68782213999657,53124.873823680005 2025-09-15,23:41:21.000,258,11075814,124445,0,1757979680,13882.295711890001,-64.8640503899951,53124.85286232 2025-09-15,23:41:22.000,258,11075803,124285,0,1757979681,13882.450647019992,-65.14601558999857,53124.7410684 2025-09-15,23:41:23.000,258,11075808,124125,0,1757979682,13882.679681559988,-65.37158774999989,53124.69914568001 2025-09-15,23:41:24.000,258,11075825,124285,0,1757979683,13883.00976075,-65.62535642999865,53124.69215856 2025-09-15,23:41:25.000,258,11075850,124325,0,1757979684,13883.3128947,-65.89322336999612,53124.68517144 2025-09-15,23:41:26.000,258,11075854,124245,0,1757979685,13883.690128059992,-66.0271568399985,53124.62228736 2025-09-15,23:41:27.000,258,11075877,124285,0,1757979686,13884.060625109989,-66.25977812999918,53124.59433888 2025-09-15,23:41:28.000,258,11075890,124165,0,1757979687,13884.49174895,-66.40076073000091,53124.64324872 2025-09-15,23:41:29.000,258,11075825,124285,0,1757979688,13884.929609099992,-66.5840381099988,53124.65023584001 2025-09-15,23:41:30.000,258,11075893,124045,0,1757979689,13885.333787699994,-66.7320698399999,53124.62228736 2025-09-15,23:41:31.000,258,11075895,123925,0,1757979690,13885.677339509995,-66.90829808999842,53124.71311992 2025-09-15,23:41:32.000,258,11075847,124005,0,1757979691,13886.094990730002,-67.11977199000103,53124.71311992 2025-09-15,23:41:33.000,258,11075844,123925,0,1757979692,13886.465487779999,-67.41583544999594,53124.85286232 2025-09-15,23:41:34.000,258,11075866,124005,0,1757979693,13886.86966638,-67.60616196000046,53124.83888808 2025-09-15,23:41:35.000,258,11075881,123765,0,1757979694,13887.300790219997,-67.81058672999643,53124.92972064 2025-09-15,23:41:36.000,258,11075819,124165,0,1757979695,13887.765595609999,-67.9445201999988,53125.01356608001 2025-09-15,23:41:37.000,258,11075852,123925,0,1757979696,13888.277555169996,-68.08550280000054,53125.0554888 2025-09-15,23:41:38.000,258,11075851,123605,0,1757979697,13888.776042109988,-68.26878017999843,53125.09741152 2025-09-15,23:41:39.000,258,11075851,124005,0,1757979698,13889.254320119995,-68.50140146999911,53125.16728272 2025-09-15,23:41:40.000,258,11075819,124005,0,1757979699,13889.725861819992,-68.73402275999979,53125.27907664001 2025-09-15,23:41:41.000,258,11075834,123805,0,1757979700,13890.150249349994,-68.98074230999919,53125.36292208 2025-09-15,23:41:42.000,258,11075870,124085,0,1757979701,13890.62852736,-69.19221621000179,53125.4397804 2025-09-15,23:41:43.000,258,11075866,123925,0,1757979702,13891.207850019993,-69.38254271999904,53125.55157432 2025-09-15,23:41:44.000,258,11075786,123844,0,1757979703,13891.76022743999,-69.53057445000013,53125.60747128 2025-09-15,23:41:45.000,258,11075810,124045,0,1757979704,13892.245241759992,-69.66450791999523,53125.72625232 2025-09-15,23:41:46.000,258,11075799,123844,0,1757979705,13892.70331084,-69.75614661000145,53125.84503336 2025-09-15,23:41:47.000,258,11075788,123805,0,1757979706,13893.181588849991,-69.90417833999527,53125.99176288001 2025-09-15,23:41:48.000,258,11075797,123844,0,1757979707,13893.653130549988,-70.08040659000108,53126.11054392 2025-09-15,23:41:49.000,258,11075789,123365,0,1757979708,13894.18529904,-70.32007701000111,53126.18041512 2025-09-15,23:41:50.000,258,11075787,123485,0,1757979709,13894.764621699993,-70.45401047999621,53126.29220904 2025-09-15,23:41:51.000,258,11075847,123645,0,1757979710,13895.40457115,-70.58794394999859,53126.42496432001 2025-09-15,23:41:52.000,258,11075799,123605,0,1757979711,13896.031047979988,-70.69368089999625,53126.52278400001 2025-09-15,23:41:53.000,258,11075795,123485,0,1757979712,13896.68447005,-70.75712306999776,53126.63457792 2025-09-15,23:41:54.000,258,11075808,123525,0,1757979713,13897.189693300003,-70.8487617599967,53126.75335896 2025-09-15,23:41:55.000,258,11075847,123325,0,1757979714,13897.76227965,-70.8487617599967,53126.92104984 2025-09-15,23:41:56.000,258,11075805,123605,0,1757979715,13898.280975519992,-70.82761436999863,53127.09572784001 2025-09-15,23:41:57.000,258,11075802,123525,0,1757979716,13898.81314400999,-70.84171262999735,53127.22848312 2025-09-15,23:41:58.000,258,11075794,123605,0,1757979717,13899.459829769992,-70.79236872000183,53127.389186880006 2025-09-15,23:41:59.000,258,11075784,123165,0,1757979718,13900.066097669995,-70.73597567999968,53127.507967920006 2025-09-15,23:42:00.000,258,11075827,123405,0,1757979719,13900.625211400002,-70.6866317699969,53127.64771032001 2025-09-15,23:42:01.000,258,11075798,123005,0,1757979720,13901.15064357999,-70.64433699000074,53127.76649136001 2025-09-15,23:42:02.000,258,11075830,123205,0,1757979721,13901.689548379996,-70.6513861200001,53127.87828528 2025-09-15,23:42:03.000,258,11075846,123325,0,1757979722,13902.214980559998,-70.66548437999882,53127.99706632 2025-09-15,23:42:04.000,258,11075813,123245,0,1757979723,13902.75388535999,-70.58794394999859,53128.178731440006 2025-09-15,23:42:05.000,258,11075763,123205,0,1757979724,13903.346680639988,-70.58794394999859,53128.325460960004 2025-09-15,23:42:06.000,258,11075829,123045,0,1757979725,13903.95968485,-70.52450177999708,53128.46520336001 2025-09-15,23:42:07.000,258,11075823,123045,0,1757979726,13904.525534889988,-70.47515787000157,53128.611932880005 2025-09-15,23:42:08.000,258,11075818,123285,0,1757979727,13905.125066479995,-70.45401047999621,53128.81455936 2025-09-15,23:42:09.000,258,11075851,123285,0,1757979728,13905.684180210003,-70.38351917999535,53128.96827600001 2025-09-15,23:42:10.000,258,11075838,123325,0,1757979729,13906.22982131999,-70.34827352999855,53129.10801840001 2025-09-15,23:42:11.000,258,11075780,123165,0,1757979730,13906.755253499992,-70.28483135999704,53129.212825200004 2025-09-15,23:42:12.000,258,11075831,123165,0,1757979731,13907.300894609994,-70.21434005999618,53129.46436152 2025-09-15,23:42:13.000,258,11075832,123365,0,1757979732,13907.819590480001,-70.17204528000002,53129.54121984001 2025-09-15,23:42:14.000,258,11075806,123125,0,1757979733,13908.385440519989,-70.0945048499998,53129.72987208001 2025-09-15,23:42:15.000,258,11075852,123365,0,1757979734,13908.998444730001,-70.02401354999893,53129.87660160001 2025-09-15,23:42:16.000,258,11075828,123525,0,1757979735,13909.618185249994,-69.93942398999934,53130.002369760005 2025-09-15,23:42:17.000,258,11075799,123405,0,1757979736,13910.170562669991,-69.83368704000168,53130.19800912 2025-09-15,23:42:18.000,258,11075849,123165,0,1757979737,13910.662313299988,-69.72090095999738,53130.34473864 2025-09-15,23:42:19.000,258,11075814,123365,0,1757979738,13911.21469072,-69.55172183999821,53130.47749392001 2025-09-15,23:42:20.000,258,11075808,123445,0,1757979739,13911.753595519993,-69.43188663000183,53130.63819768 2025-09-15,23:42:21.000,258,11075830,123205,0,1757979740,13912.32618186999,-69.32614967999689,53130.77794008 2025-09-15,23:42:22.000,258,11075817,123844,0,1757979741,13912.865086669997,-69.18516707999515,53130.96659232 2025-09-15,23:42:23.000,258,11075837,123445,0,1757979742,13913.44440932999,-69.00188969999726,53131.12030896001 2025-09-15,23:42:24.000,258,11075772,123405,0,1757979743,13913.963105199997,-68.88910362000024,53131.28799984001 2025-09-15,23:42:25.000,258,11075832,123565,0,1757979744,13914.414437969994,-68.66353145999892,53131.4487036 2025-09-15,23:42:26.000,258,11075811,123405,0,1757979745,13914.879243359996,-68.52254885999719,53131.59543312 2025-09-15,23:42:27.000,258,11075808,123605,0,1757979746,13915.236267790002,-68.4027136500008,53131.749149760006 2025-09-15,23:42:28.000,258,11075830,123725,0,1757979747,13915.640446389989,-68.19828887999756,53131.86793080001 2025-09-15,23:42:29.000,258,11075824,123685,0,1757979748,13916.03115237,-68.05025714999647,53132.00068608 2025-09-15,23:42:30.000,258,11075824,123325,0,1757979749,13916.300604769996,-67.8810780299973,53132.15440272001 2025-09-15,23:42:31.000,258,11075793,123605,0,1757979750,13916.549848239993,-67.78943933999835,53132.231261040004 2025-09-15,23:42:32.000,258,11075856,123685,0,1757979751,13916.751937539993,-67.71894803999749,53132.4269004 2025-09-15,23:42:33.000,258,11075858,123525,0,1757979752,13916.967499459999,-67.62730934999854,53132.55965568001 2025-09-15,23:42:34.000,258,11075849,123685,0,1757979753,13917.176325069995,-67.5356706599996,53132.685423840005 2025-09-15,23:42:35.000,258,11075850,123485,0,1757979754,13917.30431495999,-67.47222848999809,53132.811192 2025-09-15,23:42:36.000,258,11075812,123485,0,1757979755,13917.41209592,-67.44403197000065,53132.87407608001 2025-09-15,23:42:37.000,258,11075884,123445,0,1757979756,13917.540085809997,-67.49337587999617,53133.01381848001 2025-09-15,23:42:38.000,258,11075827,123685,0,1757979757,13917.674812010002,-67.50042500999552,53133.14657376 2025-09-15,23:42:39.000,258,11075818,123485,0,1757979758,13917.789329279993,-67.49337587999617,53133.21644496 2025-09-15,23:42:40.000,258,11075816,123765,0,1757979759,13917.863428689998,-67.43698284000129,53133.27234192 2025-09-15,23:42:41.000,258,11075802,123325,0,1757979760,13918.025100129998,-67.43698284000129,53133.41208432 2025-09-15,23:42:42.000,258,11075800,123725,0,1757979761,13918.132881089994,-67.50747414000216,53133.46099416 2025-09-15,23:42:43.000,258,11075832,123765,0,1757979762,13918.28781622,-67.57796543999575,53133.53086536 2025-09-15,23:42:44.000,258,11075835,123685,0,1757979763,13918.436015039995,-67.54976891999831,53133.572788080004 2025-09-15,23:42:45.000,258,11075845,123405,0,1757979764,13918.557268619996,-67.5356706599996,53133.61471080001 2025-09-15,23:42:46.000,258,11075774,123645,0,1757979765,13918.759357919997,-67.52862153000024,53133.67060776 2025-09-15,23:42:47.000,258,11075805,123765,0,1757979766,13918.961447219997,-67.54271978999896,53133.75445320001 2025-09-15,23:42:48.000,258,11075849,123525,0,1757979767,13919.096173419988,-67.61321108999982,53133.8243244 2025-09-15,23:42:49.000,258,11075765,123725,0,1757979768,13919.385834749999,-67.69075152000005,53133.84528576 2025-09-15,23:42:50.000,258,11075828,123725,0,1757979769,13919.66202345999,-67.80353759999707,53133.908169840004 2025-09-15,23:42:51.000,258,11075811,123805,0,1757979770,13919.971893720001,-67.8810780299973,53133.95707968 2025-09-15,23:42:52.000,258,11075871,123645,0,1757979771,13920.227873499993,-67.98681498000224,53134.05489936 2025-09-15,23:42:53.000,258,11075808,123965,0,1757979772,13920.531007449994,-68.11369931999798,53134.08983496001 2025-09-15,23:42:54.000,258,11075833,123685,0,1757979773,13920.88803188,-68.1912397499982,53134.18765464001 2025-09-15,23:42:55.000,258,11075805,123925,0,1757979774,13921.110330110001,-68.27582930999779,53134.21560312001 2025-09-15,23:42:56.000,258,11075838,123645,0,1757979775,13921.366309889992,-68.31107496000186,53134.313422800005 2025-09-15,23:42:57.000,258,11075829,123965,0,1757979776,13921.588608119993,-68.40976278000016,53134.33438416001 2025-09-15,23:42:58.000,258,11075851,124005,0,1757979777,13921.871533139994,-68.48025408000103,53134.432203840006 2025-09-15,23:42:59.000,258,11075798,123645,0,1757979778,13922.14772185,-68.54369624999526,53134.51604928 2025-09-15,23:43:00.000,258,11075860,123885,0,1757979779,13922.383492699992,-68.52959798999655,53134.57194624001 2025-09-15,23:43:01.000,258,11075888,123925,0,1757979780,13922.592318310002,-68.51549972999783,53134.62085608001 2025-09-15,23:43:02.000,258,11075769,123805,0,1757979781,13922.747253439993,-68.5366471199959,53134.73963712001 2025-09-15,23:43:03.000,258,11075818,124045,0,1757979782,13922.908924879994,-68.5859910299987,53134.83745680001 2025-09-15,23:43:04.000,258,11075843,123965,0,1757979783,13923.050387389994,-68.684678849997,53134.90732800001 2025-09-15,23:43:05.000,258,11075854,123805,0,1757979784,13923.22553145,-68.71992450000107,53134.97719920001 2025-09-15,23:43:06.000,258,11075842,124125,0,1757979785,13923.414148129996,-68.72697363000043,53135.08899312 2025-09-15,23:43:07.000,258,11075798,124005,0,1757979786,13923.535401709996,-68.74812101999851,53135.13790296 2025-09-15,23:43:08.000,258,11075805,124165,0,1757979787,13923.683600529992,-68.77631753999594,53135.319568080005 2025-09-15,23:43:09.000,258,11075846,123805,0,1757979788,13923.798117799997,-68.7974649300013,53135.35450368 2025-09-15,23:43:10.000,258,11075800,124365,0,1757979789,13923.845271969993,-68.86795623000216,53135.44533624 2025-09-15,23:43:11.000,258,11075811,124125,0,1757979790,13923.905898759993,-68.88205449000088,53135.52219456 2025-09-15,23:43:12.000,258,11075833,124485,0,1757979791,13923.932843999988,-68.8961527499996,53135.606040000006 2025-09-15,23:43:13.000,258,11075886,124205,0,1757979792,13923.905898759993,-68.95254579000175,53135.72482104001 2025-09-15,23:43:14.000,258,11075801,124125,0,1757979793,13923.885689829993,-68.8961527499996,53135.74578240001 2025-09-15,23:43:15.000,258,11075821,124205,0,1757979794,13923.764436249992,-68.83975970999745,53135.76674376001 2025-09-15,23:43:16.000,258,11075789,124325,0,1757979795,13923.643182669992,-68.80451406000066,53135.86456344001 2025-09-15,23:43:17.000,258,11075806,124445,0,1757979796,13923.575819569996,-68.73402275999979,53135.920460400004 2025-09-15,23:43:18.000,258,11075818,124285,0,1757979797,13923.393939199996,-68.684678849997,53135.98334448001 2025-09-15,23:43:19.000,258,11075806,124285,0,1757979798,13923.22553145,-68.65648232999956,53136.03225432001 2025-09-15,23:43:20.000,258,11075847,124245,0,1757979799,13922.983024289999,-68.57189276999998,53136.10212552001 2025-09-15,23:43:21.000,258,11075795,124445,0,1757979800,13922.753989749988,-68.44500842999696,53136.13007400001 2025-09-15,23:43:22.000,258,11075813,124285,0,1757979801,13922.504746279992,-68.34632060999866,53136.13706112 2025-09-15,23:43:23.000,258,11075896,124445,0,1757979802,13922.26897543,-68.240583660001,53136.15103536001 2025-09-15,23:43:24.000,258,11075806,124685,0,1757979803,13922.06014981999,-68.17714148999949,53136.206932320005 2025-09-15,23:43:25.000,258,11075836,124765,0,1757979804,13921.810906349994,-68.13484670999605,53136.2348808 2025-09-15,23:43:26.000,258,11075807,124485,0,1757979805,13921.534717639988,-68.0925519299999,53136.22789368001 2025-09-15,23:43:27.000,258,11075839,125285,0,1757979806,13921.278737859997,-68.00796237000031,53136.26282928 2025-09-15,23:43:28.000,258,11075843,124725,0,1757979807,13921.063175939991,-67.95156932999816,53136.22090656 2025-09-15,23:43:29.000,258,11075783,124405,0,1757979808,13920.86108663999,-67.88812715999666,53136.17199672 2025-09-15,23:43:30.000,258,11075770,124445,0,1757979809,13920.61857947999,-67.8458323800005,53136.17898384001 2025-09-15,23:43:31.000,258,11075820,124525,0,1757979810,13920.416490179989,-67.80353759999707,53136.19295808 2025-09-15,23:43:32.000,258,11075847,124805,0,1757979811,13920.200928259997,-67.79648846999771,53136.13007400001 2025-09-15,23:43:33.000,258,11075872,124565,0,1757979812,13920.032520510002,-67.7330462999962,53136.18597096 2025-09-15,23:43:34.000,258,11075799,124325,0,1757979813,13919.79001335,-67.66960413000197,53136.13007400001 2025-09-15,23:43:35.000,258,11075842,124445,0,1757979814,13919.64181452999,-67.58501456999511,53136.13007400001 2025-09-15,23:43:36.000,258,11075787,124645,0,1757979815,13919.52729726,-67.52862153000024,53136.109112640006 2025-09-15,23:43:37.000,258,11075868,124325,0,1757979816,13919.33868057999,-67.43698284000129,53136.053215679996 2025-09-15,23:43:38.000,258,11075823,124045,0,1757979817,13919.224163309998,-67.36649154000042,53136.039241440005 2025-09-15,23:43:39.000,258,11075865,124485,0,1757979818,13919.136591279988,-67.31009849999828,53136.01828008 2025-09-15,23:43:40.000,258,11075841,124325,0,1757979819,13918.961447219997,-67.21141067999997,53136.039241440005 2025-09-15,23:43:41.000,258,11075813,124365,0,1757979820,13918.826721019992,-67.15501763999782,53135.96937024 2025-09-15,23:43:42.000,258,11075842,124125,0,1757979821,13918.725676369992,-67.09157546999631,53135.97635736 2025-09-15,23:43:43.000,258,11075837,124125,0,1757979822,13918.6111591,-67.03518243000144,53135.955396 2025-09-15,23:43:44.000,258,11075840,124325,0,1757979823,13918.50337813999,-66.94354373999522,53135.92744752 2025-09-15,23:43:45.000,258,11075841,124125,0,1757979824,13918.436015039995,-66.80256114000076,53135.91347328001 2025-09-15,23:43:46.000,258,11075854,124405,0,1757979825,13918.34170669999,-66.68977505999646,53135.81565360001 2025-09-15,23:43:47.000,258,11075852,124485,0,1757979826,13918.28107990999,-66.5840381099988,53135.8505892 2025-09-15,23:43:48.000,258,11075821,124485,0,1757979827,13918.26087097999,-66.50649767999857,53135.82962784 2025-09-15,23:43:49.000,258,11075806,124325,0,1757979828,13918.254134669995,-66.47125203000178,53135.822640720005 2025-09-15,23:43:50.000,258,11075831,124485,0,1757979829,13918.213716809994,-66.40780986000027,53135.83661496 2025-09-15,23:43:51.000,258,11075854,124325,0,1757979830,13918.146353709999,-66.30207290999533,53135.780718 2025-09-15,23:43:52.000,258,11075816,124365,0,1757979831,13918.045309059999,-66.16109031000087,53135.7108468 2025-09-15,23:43:53.000,258,11075845,124325,0,1757979832,13918.038572749989,-66.06945162000193,53135.80866648 2025-09-15,23:43:54.000,258,11075867,124325,0,1757979833,13918.004891199998,-65.97781292999571,53135.78770512 2025-09-15,23:43:55.000,258,11075832,124805,0,1757979834,13917.971209649993,-65.87207597999804,53135.752769520004 2025-09-15,23:43:56.000,258,11075887,124645,0,1757979835,13917.944264409998,-65.76633903000038,53135.76674376001 2025-09-15,23:43:57.000,258,11075870,124325,0,1757979836,13917.910582859993,-65.65355294999608,53135.76674376001 2025-09-15,23:43:58.000,258,11075841,124645,0,1757979837,13917.876901309988,-65.46322643999883,53135.80866648 2025-09-15,23:43:59.000,258,11075885,124605,0,1757979838,13917.924055479998,-65.3222438399971,53135.822640720005 2025-09-15,23:44:00.000,258,11075806,124485,0,1757979839,13917.924055479998,-65.188310370002,53135.74578240001 2025-09-15,23:44:01.000,258,11075880,124485,0,1757979840,13917.951000719993,-65.05437689999962,53135.78770512 2025-09-15,23:44:02.000,258,11075853,124485,0,1757979841,13918.011627509994,-64.89929603999917,53135.780718 2025-09-15,23:44:03.000,258,11075797,124405,0,1757979842,13918.072254299994,-64.7653625699968,53135.81565360001 2025-09-15,23:44:04.000,258,11075802,124165,0,1757979843,13918.15982632999,-64.62437997000234,53135.86456344001 2025-09-15,23:44:05.000,258,11075826,124485,0,1757979844,13918.153090019994,-64.45520084999589,53135.885524799996 2025-09-15,23:44:06.000,258,11075821,124325,0,1757979845,13918.22718943,-64.28602172999672,53135.871550560005 2025-09-15,23:44:07.000,258,11075855,124765,0,1757979846,13918.30128883999,-64.10274434999883,53135.89251192001 2025-09-15,23:44:08.000,258,11075808,124365,0,1757979847,13918.34844301,-64.03225304999796,53135.90648616 2025-09-15,23:44:09.000,258,11075808,124405,0,1757979848,13918.415806109995,-63.91946697000094,53135.97635736 2025-09-15,23:44:10.000,258,11075785,124245,0,1757979849,13918.476432899995,-63.79963175999728,53136.0252672 2025-09-15,23:44:11.000,258,11075841,124365,0,1757979850,13918.46296027999,-63.62340350999875,53136.06718992 2025-09-15,23:44:12.000,258,11075809,124165,0,1757979851,13918.52358706999,-63.496519169995736,53136.10212552001 2025-09-15,23:44:13.000,258,11075802,124645,0,1757979852,13918.604422789991,-63.34143830999528,53136.14404824 2025-09-15,23:44:14.000,258,11075806,124485,0,1757979853,13918.57074124,-63.24979961999634,53136.12308688 2025-09-15,23:44:15.000,258,11075825,124285,0,1757979854,13918.604422789991,-63.15816092999739,53136.17199672 2025-09-15,23:44:16.000,258,11075816,124405,0,1757979855,13918.651576960001,-63.11586615000124,53136.24186792 2025-09-15,23:44:17.000,258,11075829,124045,0,1757979856,13918.678522199996,-63.00308006999694,53136.22090656 2025-09-15,23:44:18.000,258,11075864,124325,0,1757979857,13918.691994820001,-62.86914660000184,53136.29077776 2025-09-15,23:44:19.000,258,11075841,124165,0,1757979858,13918.712203750001,-62.72111487000075,53136.29776488001 2025-09-15,23:44:20.000,258,11075807,124165,0,1757979859,13918.698731129996,-62.60127965999709,53136.325713360005 2025-09-15,23:44:21.000,258,11075811,124125,0,1757979860,13918.644840649991,-62.49554270999943,53136.34667472001 2025-09-15,23:44:22.000,258,11075821,124005,0,1757979861,13918.665049579991,-62.36865836999641,53136.41654592001 2025-09-15,23:44:23.000,258,11075827,123965,0,1757979862,13918.59095017,-62.24882316000003,53136.43750728001 2025-09-15,23:44:24.000,258,11075849,124325,0,1757979863,13918.584213859991,-62.1712827299998,53136.444494400006 2025-09-15,23:44:25.000,258,11075775,123844,0,1757979864,13918.55053231,-62.093742299999576,53136.52833984 2025-09-15,23:44:26.000,258,11075829,123844,0,1757979865,13918.557268619996,-61.96685795999656,53136.52833984 2025-09-15,23:44:27.000,258,11075789,123965,0,1757979866,13918.52358706999,-61.89636665999569,53136.53532696001 2025-09-15,23:44:28.000,258,11075792,123965,0,1757979867,13918.50337813999,-61.8611210099989,53136.56327544001 2025-09-15,23:44:29.000,258,11075794,123844,0,1757979868,13918.48990552,-61.78358057999867,53136.612185280006 2025-09-15,23:44:30.000,258,11075819,124325,0,1757979869,13918.496641829995,-61.7130892799978,53136.6191724 2025-09-15,23:44:31.000,258,11075855,124005,0,1757979870,13918.537059689996,-61.67784363000101,53136.640133760004 2025-09-15,23:44:32.000,258,11075818,124005,0,1757979871,13918.57074124,-61.59325407000142,53136.710004960005 2025-09-15,23:44:33.000,258,11075814,124005,0,1757979872,13918.651576960001,-61.58620494000206,53136.71699208 2025-09-15,23:44:34.000,258,11075811,123885,0,1757979873,13918.732412680001,-61.54391015999863,53136.73795344 2025-09-15,23:44:35.000,258,11075793,124005,0,1757979874,13918.806512089992,-61.56505754999671,53136.661095120005 2025-09-15,23:44:36.000,258,11075815,123725,0,1757979875,13918.860402569997,-61.466369729998405,53136.661095120005 2025-09-15,23:44:37.000,258,11075840,123725,0,1757979876,13918.974919840002,-61.37473103999946,53136.71699208 2025-09-15,23:44:38.000,258,11075866,124005,0,1757979877,13919.075964489988,-61.31833799999731,53136.73096632001 2025-09-15,23:44:39.000,258,11075844,123605,0,1757979878,13919.217426999989,-61.21965017999901,53136.710004960005 2025-09-15,23:44:40.000,258,11075820,123805,0,1757979879,13919.35888950999,-61.17030626999622,53136.80083752001 2025-09-15,23:44:41.000,258,11075829,123685,0,1757979880,13919.41951629999,-61.14210974999878,53136.84276024 2025-09-15,23:44:42.000,258,11075823,123605,0,1757979881,13919.52056094999,-61.1209623600007,53136.84974736001 2025-09-15,23:44:43.000,258,11075778,123685,0,1757979882,13919.62160559999,-61.022274539995124,53136.81481176 2025-09-15,23:44:44.000,258,11075811,123645,0,1757979883,13919.72938656,-60.99407801999769,53136.85673448 2025-09-15,23:44:45.000,258,11075834,123725,0,1757979884,13919.823694899991,-60.95883237000089,53136.877695840005 2025-09-15,23:44:46.000,258,11075806,123325,0,1757979885,13919.985366339992,-60.95883237000089,53136.89865720001 2025-09-15,23:44:47.000,258,11075809,123045,0,1757979886,13920.045993129992,-60.93063584999618,53136.8637216 2025-09-15,23:44:48.000,258,11075771,123405,0,1757979887,13920.126828849992,-60.97997975999897,53136.91263144 2025-09-15,23:44:49.000,258,11075826,123165,0,1757979888,13920.275027670003,-61.04342193000048,53136.96852840001 2025-09-15,23:44:50.000,258,11075862,123685,0,1757979889,13920.389544939993,-61.071618449997914,53136.98250264 2025-09-15,23:44:51.000,258,11075802,123205,0,1757979890,13920.470380659994,-61.113913230001344,53136.95455416 2025-09-15,23:44:52.000,258,11075788,123005,0,1757979891,13920.605106859999,-61.20555192000029,53137.03839960001 2025-09-15,23:44:53.000,258,11075769,123365,0,1757979892,13920.74656937,-61.283092350000516,53137.08730944001 2025-09-15,23:44:54.000,258,11075764,122765,0,1757979893,13920.96213128999,-61.3676819100001,53137.115257920006 2025-09-15,23:44:55.000,258,11075786,122925,0,1757979894,13921.130539040001,-61.459320599999046,53137.13621928001 2025-09-15,23:44:56.000,258,11075805,123045,0,1757979895,13921.285474169992,-61.515713640001195,53137.18512912001 2025-09-15,23:44:57.000,258,11075798,122925,0,1757979896,13921.460618229998,-61.6144014599995,53137.19910336 2025-09-15,23:44:58.000,258,11075833,123165,0,1757979897,13921.642498599998,-61.72013840999716,53137.261987440004 2025-09-15,23:44:59.000,258,11075853,123205,0,1757979898,13921.763752179999,-61.79767883999739,53137.28993592 2025-09-15,23:45:00.000,258,11075866,123285,0,1757979899,13921.95910516999,-61.88931752999633,53137.27596168001 2025-09-15,23:45:01.000,258,11075848,123365,0,1757979900,13922.10056767999,-61.931612309999764,53137.36679424 2025-09-15,23:45:02.000,258,11075835,123605,0,1757979901,13922.2487665,-61.95275969999784,53137.37378136001 2025-09-15,23:45:03.000,258,11075810,122965,0,1757979902,13922.370020080001,-61.97390708999592,53137.41570408 2025-09-15,23:45:04.000,258,11075802,123205,0,1757979903,13922.477801039997,-62.06554578000214,53137.41570408 2025-09-15,23:45:05.000,258,11075841,123245,0,1757979904,13922.565373069992,-62.17833185999916,53137.49256240001 2025-09-15,23:45:06.000,258,11075848,123485,0,1757979905,13922.693362960003,-62.269970549998106,53137.478588160004 2025-09-15,23:45:07.000,258,11075790,123525,0,1757979906,13922.814616539988,-62.333412719999615,53137.499549520006 2025-09-15,23:45:08.000,258,11075836,123405,0,1757979907,13922.949342739994,-62.44619879999664,53137.527498 2025-09-15,23:45:09.000,258,11075802,123525,0,1757979908,13923.06386001,-62.54488662000222,53137.55544648 2025-09-15,23:45:10.000,258,11075802,123525,0,1757979909,13923.14469573,-62.6294761800018,53137.59038208001 2025-09-15,23:45:11.000,258,11075778,123525,0,1757979910,13923.24574038,-62.742262259998824,53137.57640784 2025-09-15,23:45:12.000,258,11075824,123485,0,1757979911,13923.31983978999,-62.791606170001614,53137.59038208001 2025-09-15,23:45:13.000,258,11075798,123645,0,1757979912,13923.393939199996,-62.86914660000184,53137.618330560006 2025-09-15,23:45:14.000,258,11075852,123485,0,1757979913,13923.542138019991,-62.98898180999822,53137.52051088001 2025-09-15,23:45:15.000,258,11075821,123685,0,1757979914,13923.750963630002,-63.10881702000188,53137.597369200004 2025-09-15,23:45:16.000,258,11075792,123645,0,1757979915,13923.953052929988,-63.29914352999913,53137.54147224001 2025-09-15,23:45:17.000,258,11075768,123805,0,1757979916,13924.114724369989,-63.433077000001504,53137.58339496 2025-09-15,23:45:18.000,258,11075855,123885,0,1757979917,13924.289868429994,-63.51061743000173,53137.59038208001 2025-09-15,23:45:19.000,258,11075780,123844,0,1757979918,13924.53911189999,-63.66569829000218,53137.53448512 2025-09-15,23:45:20.000,258,11075829,123805,0,1757979919,13924.835509539997,-63.813730019996,53137.49256240001 2025-09-15,23:45:21.000,258,11075817,123965,0,1757979920,13925.078016699998,-63.93356522999966,53137.55544648 2025-09-15,23:45:22.000,258,11075796,124005,0,1757979921,13925.360941719999,-64.04635130999668,53137.499549520006 2025-09-15,23:45:23.000,258,11075800,123885,0,1757979922,13925.630394119995,-64.13798999999563,53137.499549520006 2025-09-15,23:45:24.000,258,11075829,123805,0,1757979923,13925.8863739,-64.20143216999713,53137.47160104001 2025-09-15,23:45:25.000,258,11075810,123805,0,1757979924,13926.135617369997,-64.29307085999608,53137.47160104001 2025-09-15,23:45:26.000,258,11075815,124165,0,1757979925,13926.398333459998,-64.3847095500023,53137.50653664 2025-09-15,23:45:27.000,258,11075864,123885,0,1757979926,13926.647576929994,-64.47634824000124,53137.47160104001 2025-09-15,23:45:28.000,258,11075798,124045,0,1757979927,13926.89682039999,-64.5820851899989,53137.48557528 2025-09-15,23:45:29.000,258,11075830,124245,0,1757979928,13927.098909699991,-64.65962561999913,53137.52051088001 2025-09-15,23:45:30.000,258,11075812,123965,0,1757979929,13927.294262689997,-64.70192039999529,53137.49256240001 2025-09-15,23:45:31.000,258,11075812,124525,0,1757979930,13927.455934129997,-64.75126430999808,53137.55544648 2025-09-15,23:45:32.000,258,11075764,124445,0,1757979931,13927.644550809993,-64.84290299999702,53137.61134344001 2025-09-15,23:45:33.000,258,11075814,124285,0,1757979932,13927.819694869999,-64.8288047399983,53137.68121464 2025-09-15,23:45:34.000,258,11075788,124325,0,1757979933,13927.96115738,-64.8640503899951,53137.68121464 2025-09-15,23:45:35.000,258,11075837,124525,0,1757979934,13928.12282882,-64.88519778000045,53137.70916312001 2025-09-15,23:45:36.000,258,11075789,124685,0,1757979935,13928.17671929999,-64.93454168999597,53137.70916312001 2025-09-15,23:45:37.000,258,11075772,124445,0,1757979936,13928.28450026,-64.93454168999597,53137.80698280001 2025-09-15,23:45:38.000,258,11075810,124405,0,1757979937,13928.385544910001,-64.8640503899951,53137.82095704 2025-09-15,23:45:39.000,258,11075807,124685,0,1757979938,13928.378808599991,-64.8640503899951,53137.82095704 2025-09-15,23:45:40.000,258,11075883,124525,0,1757979939,13928.439435389992,-64.8640503899951,53137.87685400001 2025-09-15,23:45:41.000,258,11075828,124805,0,1757979940,13928.506798490002,-64.8288047399983,53137.91877672 2025-09-15,23:45:42.000,258,11075839,124645,0,1757979941,13928.533743729997,-64.80060822000087,53137.953712320006 2025-09-15,23:45:43.000,258,11075799,124405,0,1757979942,13928.607843140002,-64.8640503899951,53138.03755776 2025-09-15,23:45:44.000,258,11075844,124365,0,1757979943,13928.648261000002,-64.82175560999895,53138.05851912 2025-09-15,23:45:45.000,258,11075787,124645,0,1757979944,13928.702151479993,-64.78650996000215,53138.0864676 2025-09-15,23:45:46.000,258,11075794,124685,0,1757979945,13928.756041959998,-64.77946082999551,53138.0864676 2025-09-15,23:45:47.000,258,11075825,124445,0,1757979946,13928.769514580003,-64.80060822000087,53138.14236456001 2025-09-15,23:45:48.000,258,11075830,124485,0,1757979947,13928.823405059993,-64.89929603999917,53138.18428728 2025-09-15,23:45:49.000,258,11075890,124485,0,1757979948,13928.877295539998,-64.96978734000004,53138.219222880005 2025-09-15,23:45:50.000,258,11075818,124325,0,1757979949,13928.937922329998,-65.02618038000219,53138.24018424001 2025-09-15,23:45:51.000,258,11075863,124325,0,1757979950,13929.018758049999,-65.10372080999514,53138.27511984 2025-09-15,23:45:52.000,258,11075806,124165,0,1757979951,13929.032230669989,-65.20240863000072,53138.2960812 2025-09-15,23:45:53.000,258,11075812,124325,0,1757979952,13929.059175909999,-65.29404731999966,53138.31005544001 2025-09-15,23:45:54.000,258,11075818,124045,0,1757979953,13929.079384839999,-65.4350299200014,53138.33101680001 2025-09-15,23:45:55.000,258,11075808,124045,0,1757979954,13929.07264852999,-65.5689633899965,53138.30306832 2025-09-15,23:45:56.000,258,11075796,124325,0,1757979955,13929.086121149994,-65.72404424999695,53138.35197816 2025-09-15,23:45:57.000,258,11075817,124165,0,1757979956,13929.086121149994,-65.87207597999804,53138.34499104 2025-09-15,23:45:58.000,258,11075847,124005,0,1757979957,13929.106330079994,-66.03420596999786,53138.41486224 2025-09-15,23:45:59.000,258,11075855,124205,0,1757979958,13929.065912219994,-66.19633595999767,53138.42883648001 2025-09-15,23:46:00.000,258,11075828,124005,0,1757979959,13929.045703289994,-66.3725642099962,53138.40787512001 2025-09-15,23:46:01.000,258,11075807,124045,0,1757979960,13929.005285429994,-66.52764506999665,53138.400888 2025-09-15,23:46:02.000,258,11075828,124165,0,1757979961,13928.991812809989,-66.7320698399999,53138.42184936 2025-09-15,23:46:03.000,258,11075862,123844,0,1757979962,13928.971603879989,-66.92239634999714,53138.42184936 2025-09-15,23:46:04.000,258,11075802,124245,0,1757979963,13928.884031849993,-67.18321415999526,53138.42184936 2025-09-15,23:46:05.000,258,11075848,123965,0,1757979964,13928.735833029998,-67.33124588999635,53138.44281072 2025-09-15,23:46:06.000,258,11075762,123844,0,1757979965,13928.601106829992,-67.51452327000152,53138.37992664001 2025-09-15,23:46:07.000,258,11075840,123885,0,1757979966,13928.459644319992,-67.70484977999877,53138.338003920006 2025-09-15,23:46:08.000,258,11075774,124045,0,1757979967,13928.25755501999,-67.78943933999835,53138.40787512001 2025-09-15,23:46:09.000,258,11075860,124005,0,1757979968,13927.988102619995,-67.89517628999602,53138.37992664001 2025-09-15,23:46:10.000,258,11075801,123965,0,1757979969,13927.765804389994,-67.95861845999752,53138.35197816 2025-09-15,23:46:11.000,258,11075827,124085,0,1757979970,13927.476143059997,-68.06435540999519,53138.338003920006 2025-09-15,23:46:12.000,258,11075764,123965,0,1757979971,13927.213426969996,-68.22648540000228,53138.35896528001 2025-09-15,23:46:13.000,258,11075836,124205,0,1757979972,13926.92376564,-68.30402582999523,53138.35896528001 2025-09-15,23:46:14.000,258,11075813,123925,0,1757979973,13926.640840619999,-68.34632060999866,53138.34499104 2025-09-15,23:46:15.000,258,11075845,124165,0,1757979974,13926.337706669998,-68.35336973999802,53138.289094080006 2025-09-15,23:46:16.000,258,11075823,124165,0,1757979975,13926.074990579997,-68.43091016999824,53138.26114560001 2025-09-15,23:46:17.000,258,11075873,124005,0,1757979976,13925.80553818,-68.44500842999696,53138.19826152 2025-09-15,23:46:18.000,258,11075810,124205,0,1757979977,13925.509140539994,-68.60008928999741,53138.13537744 2025-09-15,23:46:19.000,258,11075855,124205,0,1757979978,13925.360941719999,-68.5859910299987,53138.10742896 2025-09-15,23:46:20.000,258,11075849,124325,0,1757979979,13925.226215519993,-68.62828581000213,53138.07249336001 2025-09-15,23:46:21.000,258,11075766,124485,0,1757979980,13925.104961939993,-68.684678849997,53138.00960928 2025-09-15,23:46:22.000,258,11075834,124245,0,1757979981,13924.976972049997,-68.69877710999572,53137.90480248001 2025-09-15,23:46:23.000,258,11075772,124485,0,1757979982,13924.848982160001,-68.75517014999787,53137.834931280006 2025-09-15,23:46:24.000,258,11075809,124485,0,1757979983,13924.720992269991,-68.7974649300013,53137.765060080004 2025-09-15,23:46:25.000,258,11075810,124205,0,1757979984,13924.640156549991,-68.83271057999809,53137.74409872 2025-09-15,23:46:26.000,258,11075846,124405,0,1757979985,13924.606475,-68.83975970999745,53137.68820176001 2025-09-15,23:46:27.000,258,11075800,124365,0,1757979986,13924.572793449996,-68.77631753999594,53137.63929192001 2025-09-15,23:46:28.000,258,11075787,124445,0,1757979987,13924.572793449996,-68.77631753999594,53137.646279040004 2025-09-15,23:46:29.000,258,11075818,124645,0,1757979988,13924.51890296999,-68.7974649300013,53137.61134344001 2025-09-15,23:46:30.000,258,11075853,124285,0,1757979989,13924.58626607,-68.76926840999658,53137.499549520006 2025-09-15,23:46:31.000,258,11075806,124525,0,1757979990,13924.62668393,-68.74107188999915,53137.4576268 2025-09-15,23:46:32.000,258,11075851,124645,0,1757979991,13924.673838099996,-68.73402275999979,53137.41570408 2025-09-15,23:46:33.000,258,11075835,124365,0,1757979992,13924.68731072,-68.72697363000043,53137.380768480005 2025-09-15,23:46:34.000,258,11075771,124445,0,1757979993,13924.68731072,-68.67762971999764,53137.35980712 2025-09-15,23:46:35.000,258,11075851,124205,0,1757979994,13924.720992269991,-68.66353145999892,53137.29692304 2025-09-15,23:46:36.000,258,11075859,124445,0,1757979995,13924.754673819996,-68.5859910299987,53137.26897456 2025-09-15,23:46:37.000,258,11075853,124205,0,1757979996,13924.70751965,-68.54369624999526,53137.261987440004 2025-09-15,23:46:38.000,258,11075866,124245,0,1757979997,13924.720992269991,-68.48025408000103,53137.213077600005 2025-09-15,23:46:39.000,258,11075773,124485,0,1757979998,13924.68731072,-68.39566452000145,53137.18512912001 2025-09-15,23:46:40.000,258,11075815,124405,0,1757979999,13924.660365479991,-68.26878017999843,53137.164167760006 2025-09-15,23:46:41.000,258,11075792,123965,0,1757980000,13924.62668393,-68.12074844999734,53137.19211624 2025-09-15,23:46:42.000,258,11075813,124485,0,1757980001,13924.53911189999,-67.98681498000224,53137.0733352 2025-09-15,23:46:43.000,258,11075790,124805,0,1757980002,13924.53911189999,-67.88812715999666,53137.06634808001 2025-09-15,23:46:44.000,258,11075833,124325,0,1757980003,13924.46501249,-67.75419369000156,53137.0733352 2025-09-15,23:46:45.000,258,11075821,124285,0,1757980004,13924.37744045999,-67.5991128300011,53137.05936096 2025-09-15,23:46:46.000,258,11075828,124365,0,1757980005,13924.30334105,-67.44403197000065,53137.05936096 2025-09-15,23:46:47.000,258,11075820,124285,0,1757980006,13924.26292319,-67.31009849999828,53137.06634808001 2025-09-15,23:46:48.000,258,11075799,124325,0,1757980007,13924.168614849994,-67.13387024999975,53137.03141248 2025-09-15,23:46:49.000,258,11075753,124365,0,1757980008,13924.067570199993,-66.98583851999865,53136.996476880006 2025-09-15,23:46:50.000,258,11075818,124445,0,1757980009,13924.013679719988,-66.85190504999628,53136.98250264 2025-09-15,23:46:51.000,258,11075765,124365,0,1757980010,13923.899162449998,-66.71797158000118,53136.94057992001 2025-09-15,23:46:52.000,258,11075784,124325,0,1757980011,13923.872217210002,-66.65452940999967,53136.89167008 2025-09-15,23:46:53.000,258,11075829,124325,0,1757980012,13923.798117799997,-66.6192837599956,53136.96154128 2025-09-15,23:46:54.000,258,11075769,124045,0,1757980013,13923.757699939997,-66.5840381099988,53136.91263144 2025-09-15,23:46:55.000,258,11075842,124205,0,1757980014,13923.737491009997,-66.54174332999537,53136.926605680004 2025-09-15,23:46:56.000,258,11075769,124325,0,1757980015,13923.757699939997,-66.56993985000008,53136.90564432 2025-09-15,23:46:57.000,258,11075815,124245,0,1757980016,13923.717282079997,-66.61223462999624,53136.95455416 2025-09-15,23:46:58.000,258,11075782,124325,0,1757980017,13923.730754700002,-66.62633289000223,53136.91961856001 2025-09-15,23:46:59.000,258,11075846,124085,0,1757980018,13923.777908869997,-66.71797158000118,53136.926605680004 2025-09-15,23:47:00.000,258,11075825,124205,0,1757980019,13923.818326729997,-66.71092245000182,53136.91263144 2025-09-15,23:47:01.000,258,11075816,123885,0,1757980020,13923.926107689993,-66.76026635999733,53136.87070872001 2025-09-15,23:47:02.000,258,11075806,124165,0,1757980021,13924.027152339993,-66.74616809999861,53136.81481176 2025-09-15,23:47:03.000,258,11075798,123965,0,1757980022,13924.175351159989,-66.76731548999669,53136.828786000005 2025-09-15,23:47:04.000,258,11075756,123805,0,1757980023,13924.30334105,-66.7955120100014,53136.76590192 2025-09-15,23:47:05.000,258,11075814,124005,0,1757980024,13924.43806724999,-66.77436461999605,53136.75192768001 2025-09-15,23:47:06.000,258,11075771,123844,0,1757980025,13924.55932082999,-66.7320698399999,53136.758914800004 2025-09-15,23:47:07.000,258,11075750,124005,0,1757980026,13924.660365479991,-66.7320698399999,53136.80083752001 2025-09-15,23:47:08.000,258,11075789,123925,0,1757980027,13924.754673819996,-66.71797158000118,53136.779876160006 2025-09-15,23:47:09.000,258,11075875,124005,0,1757980028,13924.855718469997,-66.7320698399999,53136.73096632001 2025-09-15,23:47:10.000,258,11075789,123805,0,1757980029,13924.882663709992,-66.78141374999541,53136.80083752001 2025-09-15,23:47:11.000,258,11075795,124005,0,1757980030,13924.882663709992,-66.76731548999669,53136.78686328 2025-09-15,23:47:12.000,258,11075836,123565,0,1757980031,13924.889400020002,-66.76731548999669,53136.74494056 2025-09-15,23:47:13.000,258,11075787,123525,0,1757980032,13924.855718469997,-66.78141374999541,53136.76590192 2025-09-15,23:47:14.000,258,11075763,123605,0,1757980033,13924.808564300001,-66.74616809999861,53136.77288904001 2025-09-15,23:47:15.000,258,11075825,123844,0,1757980034,13924.741201199991,-66.72502071000054,53136.66808224 2025-09-15,23:47:16.000,258,11075795,123645,0,1757980035,13924.747937510001,-66.66862766999839,53136.661095120005 2025-09-15,23:47:17.000,258,11075825,123685,0,1757980036,13924.694047029996,-66.62633289000223,53136.64712088 2025-09-15,23:47:18.000,258,11075798,123805,0,1757980037,13924.66710179,-66.56289072000072,53136.65410800001 2025-09-15,23:47:19.000,258,11075803,123445,0,1757980038,13924.62668393,-66.49944854999922,53136.612185280006 2025-09-15,23:47:20.000,258,11075834,123525,0,1757980039,13924.59973868999,-66.45715376999578,53136.612185280006 2025-09-15,23:47:21.000,258,11075867,123765,0,1757980040,13924.471748799995,-66.40076073000091,53136.57026256 2025-09-15,23:47:22.000,258,11075773,123245,0,1757980041,13924.4043857,-66.30207290999533,53136.53532696001 2025-09-15,23:47:23.000,258,11075758,123365,0,1757980042,13924.31681366999,-66.15404118000151,53136.55628832 2025-09-15,23:47:24.000,258,11075781,122925,0,1757980043,13924.269659499994,-65.95666553999763,53136.47943 2025-09-15,23:47:25.000,258,11075801,123245,0,1757980044,13924.19556008999,-65.79453554999782,53136.45148152 2025-09-15,23:47:26.000,258,11075778,123085,0,1757980045,13924.107988059994,-65.6817494700008,53136.39558456001 2025-09-15,23:47:27.000,258,11075839,123005,0,1757980046,13924.047361269993,-65.48437382999691,53136.43750728001 2025-09-15,23:47:28.000,258,11075802,123045,0,1757980047,13923.973261859988,-65.34339122999518,53136.34667472001 2025-09-15,23:47:29.000,258,11075826,123245,0,1757980048,13923.919371379998,-65.13896645999921,53136.31872624001 2025-09-15,23:47:30.000,258,11075765,123045,0,1757980049,13923.858744589998,-64.94159081999533,53136.29776488001 2025-09-15,23:47:31.000,258,11075814,123165,0,1757980050,13923.858744589998,-64.6314291000017,53136.18597096 2025-09-15,23:47:32.000,258,11075829,123045,0,1757980051,13923.831799350002,-64.49749562999932,53136.15103536001 2025-09-15,23:47:33.000,258,11075855,123445,0,1757980052,13923.811590420002,-64.22962869000185,53136.12308688 2025-09-15,23:47:34.000,258,11075793,123085,0,1757980053,13923.811590420002,-64.0604495699954,53136.0951384 2025-09-15,23:47:35.000,258,11075832,123325,0,1757980054,13923.777908869997,-63.82077914999536,53136.01828008 2025-09-15,23:47:36.000,258,11075843,123565,0,1757980055,13923.798117799997,-63.609305250000034,53135.93443464001 2025-09-15,23:47:37.000,258,11075816,123365,0,1757980056,13923.771172560002,-63.362585700000636,53135.91347328001 2025-09-15,23:47:38.000,258,11075821,123085,0,1757980057,13923.744227319992,-63.20750484000018,53135.8505892 2025-09-15,23:47:39.000,258,11075771,123325,0,1757980058,13923.737491009997,-63.01717832999566,53135.83661496 2025-09-15,23:47:40.000,258,11075835,123685,0,1757980059,13923.744227319992,-62.81980268999905,53135.83661496 2025-09-15,23:47:41.000,258,11075833,123165,0,1757980060,13923.710545770002,-62.6647218299986,53135.76674376001 2025-09-15,23:47:42.000,258,11075748,123685,0,1757980061,13923.656655289997,-62.509640969998145,53135.76674376001 2025-09-15,23:47:43.000,258,11075806,123725,0,1757980062,13923.622973739992,-62.333412719999615,53135.68289832 2025-09-15,23:47:44.000,258,11075841,123565,0,1757980063,13923.528665400001,-62.2065283799966,53135.62700136001 2025-09-15,23:47:45.000,258,11075780,123645,0,1757980064,13923.535401709996,-62.06554578000214,53135.62700136001 2025-09-15,23:47:46.000,258,11075834,123685,0,1757980065,13923.542138019991,-61.98800535000191,53135.55713016001 2025-09-15,23:47:47.000,258,11075841,123645,0,1757980066,13923.501720159991,-61.90341579000233,53135.4662976 2025-09-15,23:47:48.000,258,11075766,123765,0,1757980067,13923.515192779996,-61.81177709999611,53135.41040064001 2025-09-15,23:47:49.000,258,11075872,123485,0,1757980068,13923.515192779996,-61.748334930001874,53135.42437488 2025-09-15,23:47:50.000,258,11075789,124245,0,1757980069,13923.515192779996,-61.684892760000366,53135.35450368 2025-09-15,23:47:51.000,258,11075814,123805,0,1757980070,13923.48824754,-61.57210667999607,53135.33354232 2025-09-15,23:47:52.000,258,11075798,123885,0,1757980071,13923.474774919996,-61.52981189999991,53135.22873552 2025-09-15,23:47:53.000,258,11075799,123925,0,1757980072,13923.44782968,-61.43112408000161,53135.20777416 2025-09-15,23:47:54.000,258,11075781,123844,0,1757980073,13923.454565989996,-61.35358365000138,53135.14489008001 2025-09-15,23:47:55.000,258,11075853,124005,0,1757980074,13923.474774919996,-61.290141479999875,53135.09598024001 2025-09-15,23:47:56.000,258,11075842,123965,0,1757980075,13923.461302299991,-61.240797569997085,53135.02610904001 2025-09-15,23:47:57.000,258,11075833,124125,0,1757980076,13923.44782968,-61.19145366000157,53135.0121348 2025-09-15,23:47:58.000,258,11075812,123765,0,1757980077,13923.40067550999,-61.106864100001985,53134.94925072 2025-09-15,23:47:59.000,258,11075799,124045,0,1757980078,13923.34678503,-61.106864100001985,53134.914315120004 2025-09-15,23:48:00.000,258,11075881,123925,0,1757980079,13923.313103479995,-61.113913230001344,53134.816495440005 2025-09-15,23:48:01.000,258,11075817,124165,0,1757980080,13923.28615824,-61.057520189999195,53134.83046968 2025-09-15,23:48:02.000,258,11075841,124005,0,1757980081,13923.252476689995,-61.08571670999663,53134.77457272 2025-09-15,23:48:03.000,258,11075840,124085,0,1757980082,13923.22553145,-61.1209623600007,53134.79553408 2025-09-15,23:48:04.000,258,11075815,124045,0,1757980083,13923.1244868,-61.1562080099975,53134.711688639996 2025-09-15,23:48:05.000,258,11075803,124005,0,1757980084,13923.030178459994,-61.18440453000221,53134.67675304 2025-09-15,23:48:06.000,258,11075787,124085,0,1757980085,13923.030178459994,-61.19145366000157,53134.59290760001 2025-09-15,23:48:07.000,258,11075783,124005,0,1757980086,13923.030178459994,-61.2689940900018,53134.59290760001 2025-09-15,23:48:08.000,258,11075783,124405,0,1757980087,13923.07733262999,-61.19145366000157,53134.58592048 2025-09-15,23:48:09.000,258,11075808,123965,0,1757980088,13923.151432039995,-61.17735539999558,53134.50906216 2025-09-15,23:48:10.000,258,11075827,124205,0,1757980089,13923.232267759995,-61.14915887999814,53134.530023520005 2025-09-15,23:48:11.000,258,11075820,124245,0,1757980090,13923.373730269996,-61.12801149000006,53134.530023520005 2025-09-15,23:48:12.000,258,11075785,124325,0,1757980091,13923.481511229991,-61.071618449997914,53134.53701064 2025-09-15,23:48:13.000,258,11075850,124125,0,1757980092,13923.636446359997,-61.008176279996405,53134.50207504001 2025-09-15,23:48:14.000,258,11075835,124045,0,1757980093,13923.798117799997,-60.888341070000024,53134.53701064 2025-09-15,23:48:15.000,258,11075829,124045,0,1757980094,13923.953052929988,-60.75440759999765,53134.557972 2025-09-15,23:48:16.000,258,11075850,124085,0,1757980095,13924.209032709994,-60.613424999995914,53134.56495912 2025-09-15,23:48:17.000,258,11075828,123965,0,1757980096,13924.44480356,-60.465393270002096,53134.578933360004 2025-09-15,23:48:18.000,258,11075854,124405,0,1757980097,13924.673838099996,-60.28916501999629,53134.60688184 2025-09-15,23:48:19.000,258,11075872,124325,0,1757980098,13924.916345259997,-60.070641990001604,53134.6278432 2025-09-15,23:48:20.000,258,11075803,124045,0,1757980099,13925.158852419998,-59.87326634999772,53134.64181744001 2025-09-15,23:48:21.000,258,11075835,124285,0,1757980100,13925.39462326999,-59.64064505999704,53134.65579168 2025-09-15,23:48:22.000,258,11075782,124205,0,1757980101,13925.71796614999,-59.429171160001715,53134.73265 2025-09-15,23:48:23.000,258,11075828,124205,0,1757980102,13925.994154859996,-59.23179551999783,53134.77457272 2025-09-15,23:48:24.000,258,11075805,124165,0,1757980103,13926.317497739998,-59.097862049995456,53134.85143104 2025-09-15,23:48:25.000,258,11075810,124405,0,1757980104,13926.61389537999,-58.99212509999779,53134.85143104 2025-09-15,23:48:26.000,258,11075829,124285,0,1757980105,13926.87661146999,-58.921633799996926,53134.90034088 2025-09-15,23:48:27.000,258,11075841,124365,0,1757980106,13927.071964459996,-58.87933902000077,53134.97021208 2025-09-15,23:48:28.000,258,11075795,124405,0,1757980107,13927.233635899996,-58.83704423999734,53134.99117344 2025-09-15,23:48:29.000,258,11075771,124325,0,1757980108,13927.402043649992,-58.82999510999798,53135.05405752001 2025-09-15,23:48:30.000,258,11075798,124325,0,1757980109,13927.563715089993,-58.801798590000544,53135.05405752001 2025-09-15,23:48:31.000,258,11075808,124245,0,1757980110,13927.698441289998,-58.77360206999583,53135.10995448 2025-09-15,23:48:32.000,258,11075828,124365,0,1757980111,13927.92073952,-58.75950380999711,53135.13790296 2025-09-15,23:48:33.000,258,11075821,124485,0,1757980112,13928.16324668,-58.70311077000224,53135.17283856001 2025-09-15,23:48:34.000,258,11075790,124485,0,1757980113,13928.392281219996,-58.71720903000096,53135.1868128 2025-09-15,23:48:35.000,258,11075796,124405,0,1757980114,13928.648261000002,-58.7101599000016,53135.22174840001 2025-09-15,23:48:36.000,258,11075786,124325,0,1757980115,13928.877295539998,-58.689012509996246,53135.20777416 2025-09-15,23:48:37.000,258,11075798,124565,0,1757980116,13929.09285745999,-58.72425816000032,53135.249696880004 2025-09-15,23:48:38.000,258,11075777,124605,0,1757980117,13929.268001519995,-58.738356419999036,53135.29860672 2025-09-15,23:48:39.000,258,11075795,124125,0,1757980118,13929.46335451,-58.745405549998395,53135.38943928001 2025-09-15,23:48:40.000,258,11075773,124365,0,1757980119,13929.651971189996,-58.745405549998395,53135.417387760004 2025-09-15,23:48:41.000,258,11075786,124445,0,1757980120,13929.800170009992,-58.794749460001185,53135.44533624 2025-09-15,23:48:42.000,258,11075840,124365,0,1757980121,13929.988786690003,-58.86524076000205,53135.51520744 2025-09-15,23:48:43.000,258,11075764,124405,0,1757980122,13930.170667059989,-58.86524076000205,53135.5711044 2025-09-15,23:48:44.000,258,11075855,124445,0,1757980123,13930.318865879999,-58.88638815000013,53135.5711044 2025-09-15,23:48:45.000,258,11075828,124805,0,1757980124,13930.43338314999,-58.928682929996285,53135.57809152001 2025-09-15,23:48:46.000,258,11075845,124525,0,1757980125,13930.55463672999,-58.99917422999715,53135.66892408 2025-09-15,23:48:47.000,258,11075829,124285,0,1757980126,13930.72304448,-59.0555672699993,53135.66892408 2025-09-15,23:48:48.000,258,11075794,124685,0,1757980127,13930.891452229997,-59.11196031000145,53135.73879528 2025-09-15,23:48:49.000,258,11075851,124445,0,1757980128,13931.080068909992,-59.210648129999754,53135.72482104001 2025-09-15,23:48:50.000,258,11075778,124525,0,1757980129,13931.235004039998,-59.25999203999527,53135.73180816 2025-09-15,23:48:51.000,258,11075853,124485,0,1757980130,13931.342784999993,-59.30933594999806,53135.76674376001 2025-09-15,23:48:52.000,258,11075791,124645,0,1757980131,13931.410148099989,-59.379827249998925,53135.780718 2025-09-15,23:48:53.000,258,11075838,124485,0,1757980132,13931.538137989999,-59.46441680999851,53135.81565360001 2025-09-15,23:48:54.000,258,11075786,124645,0,1757980133,13931.61897371,-59.58425202000217,53135.885524799996 2025-09-15,23:48:55.000,258,11075800,124485,0,1757980134,13931.77390883999,-59.67589071000111,53135.941421760006 2025-09-15,23:48:56.000,258,11075762,124725,0,1757980135,13931.888426109996,-59.74638201000198,53135.90648616 2025-09-15,23:48:57.000,258,11075819,124165,0,1757980136,13932.009679689996,-59.85211895999964,53135.955396 2025-09-15,23:48:58.000,258,11075823,124645,0,1757980137,13932.171351129997,-59.86621721999836,53136.01129296001 2025-09-15,23:48:59.000,258,11075826,124485,0,1757980138,13932.285868400002,-59.8944137399958,53136.00430584 2025-09-15,23:49:00.000,258,11075795,124405,0,1757980139,13932.474485079998,-59.838020700000925,53136.08116416001 2025-09-15,23:49:01.000,258,11075832,124605,0,1757980140,13932.629420209989,-59.830971570001566,53136.088151280004 2025-09-15,23:49:02.000,258,11075785,124485,0,1757980141,13932.85171843999,-59.795725919997494,53136.15103536001 2025-09-15,23:49:03.000,258,11075772,124645,0,1757980142,13933.04033512,-59.732283749995986,53136.22090656 2025-09-15,23:49:04.000,258,11075744,124525,0,1757980143,13933.269369659996,-59.69703809999919,53136.24885504001 2025-09-15,23:49:05.000,258,11075816,124485,0,1757980144,13933.505140510002,-59.63359592999768,53136.29776488001 2025-09-15,23:49:06.000,258,11075809,124725,0,1757980145,13933.740911359993,-59.63359592999768,53136.31872624001 2025-09-15,23:49:07.000,258,11075802,124605,0,1757980146,13933.936264349999,-59.612448539999605,53136.39558456001 2025-09-15,23:49:08.000,258,11075756,124685,0,1757980147,13934.13835365,-59.52785898000002,53136.45846864 2025-09-15,23:49:09.000,258,11075840,124205,0,1757980148,13934.374124499991,-59.5137607200013,53136.55628832 2025-09-15,23:49:10.000,258,11075755,124405,0,1757980149,13934.549268559997,-59.563104629996815,53136.57026256 2025-09-15,23:49:11.000,258,11075828,124605,0,1757980150,13934.643576900002,-59.598350280000886,53136.710004960005 2025-09-15,23:49:12.000,258,11075764,124445,0,1757980151,13934.798512029993,-59.67589071000111,53136.71699208 2025-09-15,23:49:13.000,258,11075771,124765,0,1757980152,13934.872611439998,-59.77457852999942,53136.80083752001 2025-09-15,23:49:14.000,258,11075839,124565,0,1757980153,13935.020810259994,-59.88031547999708,53136.877695840005 2025-09-15,23:49:15.000,258,11075832,124525,0,1757980154,13935.054491809999,-59.957855909997306,53136.98948976001 2025-09-15,23:49:16.000,258,11075819,124485,0,1757980155,13935.202690629994,-60.021298079998815,53137.08730944001 2025-09-15,23:49:17.000,258,11075739,124685,0,1757980156,13935.283526349995,-60.11293676999776,53137.20609048001 2025-09-15,23:49:18.000,258,11075765,124285,0,1757980157,13935.364362069995,-60.197526329997345,53137.310897280004 2025-09-15,23:49:19.000,258,11075767,124245,0,1757980158,13935.49235195999,-60.29621414999565,53137.3877556 2025-09-15,23:49:20.000,258,11075798,124325,0,1757980159,13935.647287089996,-60.43719674999738,53137.49256240001 2025-09-15,23:49:21.000,258,11075809,124445,0,1757980160,13935.822431150002,-60.55703196000104,53137.597369200004 2025-09-15,23:49:22.000,258,11075850,124365,0,1757980161,13936.011047829998,-60.74030933999893,53137.69518888 2025-09-15,23:49:23.000,258,11075794,124125,0,1757980162,13936.260291299994,-60.85309541999595,53137.82095704 2025-09-15,23:49:24.000,258,11075757,124485,0,1757980163,13936.523007389995,-61.02932367000176,53137.9117896 2025-09-15,23:49:25.000,258,11075800,123965,0,1757980164,13936.873295509991,-61.19850279000093,53138.051532000005 2025-09-15,23:49:26.000,258,11075780,124485,0,1757980165,13937.189902079997,-61.42407495000225,53138.21223576001 2025-09-15,23:49:27.000,258,11075805,124125,0,1757980166,13937.466090789989,-61.635548849997576,53138.37293952 2025-09-15,23:49:28.000,258,11075809,124245,0,1757980167,13937.80964259999,-61.80472796999675,53138.484733440004 2025-09-15,23:49:29.000,258,11075806,124045,0,1757980168,13938.112776549991,-61.97390708999592,53138.59652736001 2025-09-15,23:49:30.000,258,11075792,124045,0,1757980169,13938.395701569993,-62.14308620999509,53138.78517960001 2025-09-15,23:49:31.000,258,11075849,124325,0,1757980170,13938.76619861999,-62.269970549998106,53138.91793488 2025-09-15,23:49:32.000,258,11075835,123965,0,1757980171,13939.08954149999,-62.36865836999641,53139.057677280005 2025-09-15,23:49:33.000,258,11075866,123725,0,1757980172,13939.466774859997,-62.41095314999984,53139.25331664 2025-09-15,23:49:34.000,258,11075850,124045,0,1757980173,13939.749699879998,-62.509640969998145,53139.323187840004 2025-09-15,23:49:35.000,258,11075815,123965,0,1757980174,13939.971998109999,-62.59423052999773,53139.48389160001 2025-09-15,23:49:36.000,258,11075821,123885,0,1757980175,13940.22797788999,-62.61537791999581,53139.68651808 2025-09-15,23:49:37.000,258,11075777,123885,0,1757980176,13940.450276119991,-62.64357444000052,53139.80529912 2025-09-15,23:49:38.000,258,11075780,124005,0,1757980177,13940.591738629992,-62.70701661000203,53139.92408016 2025-09-15,23:49:39.000,258,11075803,124005,0,1757980178,13940.706255899997,-62.728164000000106,53140.147668 2025-09-15,23:49:40.000,258,11075774,123525,0,1757980179,13940.733201139992,-62.7634096499969,53140.26644904 2025-09-15,23:49:41.000,258,11075770,123685,0,1757980180,13940.787091619997,-62.749311389998184,53140.44112704001 2025-09-15,23:49:42.000,258,11075823,123485,0,1757980181,13940.726464829997,-62.77750790999562,53140.58785656001 2025-09-15,23:49:43.000,258,11075793,123565,0,1757980182,13940.632156489992,-62.784557040002255,53140.69266336 2025-09-15,23:49:44.000,258,11075819,123844,0,1757980183,13940.544584459996,-62.80570443000033,53140.84638000001 2025-09-15,23:49:45.000,258,11075746,123685,0,1757980184,13940.36944039999,-62.83390094999777,53141.00708376 2025-09-15,23:49:46.000,258,11075794,123485,0,1757980185,13940.221241579995,-62.81980268999905,53141.118877680005 2025-09-15,23:49:47.000,258,11075804,123325,0,1757980186,13940.012415969999,-62.81275355999969,53141.188748880006 2025-09-15,23:49:48.000,258,11075808,123445,0,1757980187,13939.891162389998,-62.784557040002255,53141.356439760006 2025-09-15,23:49:49.000,258,11075782,123445,0,1757980188,13939.736227259993,-62.699967479995394,53141.44727232001 2025-09-15,23:49:50.000,258,11075756,122965,0,1757980189,13939.561083200002,-62.728164000000106,53141.503169280004 2025-09-15,23:49:51.000,258,11075789,123165,0,1757980190,13939.358993900001,-62.75636051999754,53141.63592456001 2025-09-15,23:49:52.000,258,11075803,123205,0,1757980191,13939.13669567,-62.72111487000075,53141.77566696 2025-09-15,23:49:53.000,258,11075860,123045,0,1757980192,13938.9548153,-62.72111487000075,53141.894448 2025-09-15,23:49:54.000,258,11075857,123085,0,1757980193,13938.759462309994,-62.728164000000106,53141.97130632001 2025-09-15,23:49:55.000,258,11075801,123085,0,1757980194,13938.570845629998,-62.72111487000075,53141.92239648 2025-09-15,23:49:56.000,258,11075763,123045,0,1757980195,13938.362020020002,-62.728164000000106,53141.98528056 2025-09-15,23:49:57.000,258,11075880,123125,0,1757980196,13938.139721790001,-62.7634096499969,53141.98528056 2025-09-15,23:49:58.000,258,11075812,123365,0,1757980197,13937.85679677,-62.83390094999777,53142.027203280006 2025-09-15,23:49:59.000,258,11075829,123205,0,1757980198,13937.560399129994,-62.960785290000786,53142.09008736 2025-09-15,23:50:00.000,258,11075817,123045,0,1757980199,13937.250528869998,-63.03127659000165,53142.05515176 2025-09-15,23:50:01.000,258,11075789,123205,0,1757980200,13936.967603849997,-63.11586615000124,53142.05515176 2025-09-15,23:50:02.000,258,11075769,123205,0,1757980201,13936.603843109995,-63.20750484000018,53142.006241920004 2025-09-15,23:50:03.000,258,11075846,123085,0,1757980202,13936.219873439994,-63.35553657000128,53142.04117752 2025-09-15,23:50:04.000,258,11075821,123405,0,1757980203,13935.856112699992,-63.433077000001504,53142.04816464001 2025-09-15,23:50:05.000,258,11075798,123325,0,1757980204,13935.47214302999,-63.545863079998526,53141.99226768 2025-09-15,23:50:06.000,258,11075826,123365,0,1757980205,13935.135327529999,-63.62340350999875,53141.957332080005 2025-09-15,23:50:07.000,258,11075805,123485,0,1757980206,13934.724412620002,-63.65864915999555,53141.92239648 2025-09-15,23:50:08.000,258,11075826,123325,0,1757980207,13934.27307984999,-63.7150421999977,53141.83156392001 2025-09-15,23:50:09.000,258,11075778,123445,0,1757980208,13933.835219699999,-63.743238719995134,53141.81758968 2025-09-15,23:50:10.000,258,11075804,123485,0,1757980209,13933.397359549992,-63.76438611000049,53141.789641200005 2025-09-15,23:50:11.000,258,11075753,123645,0,1757980210,13932.93929047,-63.79258262999792,53141.72675712 2025-09-15,23:50:12.000,258,11075823,123565,0,1757980211,13932.481221389993,-63.87717218999751,53141.63592456001 2025-09-15,23:50:13.000,258,11075797,123525,0,1757980212,13932.103988030001,-63.89831957999559,53141.62893744 2025-09-15,23:50:14.000,258,11075821,123645,0,1757980213,13931.706545739995,-63.98995827000181,53141.54509200001 2025-09-15,23:50:15.000,258,11075816,123485,0,1757980214,13931.329312379989,-64.04635130999668,53141.475220800006 2025-09-15,23:50:16.000,258,11075743,123965,0,1757980215,13930.952079019997,-64.15913739000098,53141.370414 2025-09-15,23:50:17.000,258,11075775,123885,0,1757980216,13930.59505458999,-64.30011998999544,53141.307529920006 2025-09-15,23:50:18.000,258,11075786,123844,0,1757980217,13930.25150277999,-64.42700432999845,53141.21669736 2025-09-15,23:50:19.000,258,11075816,123725,0,1757980218,13929.941632519993,-64.56798693000019,53141.09092920001 2025-09-15,23:50:20.000,258,11075798,123765,0,1757980219,13929.685652740001,-64.72306779000064,53140.951186800005 2025-09-15,23:50:21.000,258,11075821,123565,0,1757980220,13929.44314558,-64.87109952000174,53140.87432848001 2025-09-15,23:50:22.000,258,11075832,123885,0,1757980221,13929.18042949,-65.0755242899977,53140.76253456 2025-09-15,23:50:23.000,258,11075757,123925,0,1757980222,13928.964867569994,-65.25175253999623,53140.67868912001 2025-09-15,23:50:24.000,258,11075803,124005,0,1757980223,13928.641524689992,-65.39978426999733,53140.55292096 2025-09-15,23:50:25.000,258,11075826,123805,0,1757980224,13928.392281219996,-65.61830729999929,53140.49003688001 2025-09-15,23:50:26.000,258,11075784,123925,0,1757980225,13928.0419931,-65.80158467999718,53140.329333120004 2025-09-15,23:50:27.000,258,11075768,123805,0,1757980226,13927.806222249994,-66.02010770999914,53140.20356496001 2025-09-15,23:50:28.000,258,11075823,123725,0,1757980227,13927.563715089993,-66.21043421999639,53140.12670664001 2025-09-15,23:50:29.000,258,11075748,123805,0,1757980228,13927.314471619997,-66.42190811999899,53139.993951360004 2025-09-15,23:50:30.000,258,11075785,124125,0,1757980229,13927.112382319996,-66.548792460002,53139.88914456001 2025-09-15,23:50:31.000,258,11075791,124005,0,1757980230,13926.930501949995,-66.72502071000054,53139.75638928 2025-09-15,23:50:32.000,258,11075826,124285,0,1757980231,13926.768830509995,-66.83780678999756,53139.70747944 2025-09-15,23:50:33.000,258,11075777,124405,0,1757980232,13926.65431323999,-66.99288764999801,53139.57472416 2025-09-15,23:50:34.000,258,11075770,124045,0,1757980233,13926.506114419994,-67.16911589999654,53139.47690448 2025-09-15,23:50:35.000,258,11075793,123925,0,1757980234,13926.405069769993,-67.33124588999635,53139.31620072001 2025-09-15,23:50:36.000,258,11075751,123565,0,1757980235,13926.209716780002,-67.52157240000088,53139.225368160005 2025-09-15,23:50:37.000,258,11075813,124165,0,1757980236,13926.095199509997,-67.66960413000197,53139.14850984001 2025-09-15,23:50:38.000,258,11075793,123805,0,1757980237,13925.987418550001,-67.79648846999771,53139.04370304 2025-09-15,23:50:39.000,258,11075846,123965,0,1757980238,13925.926791760001,-67.85993063999922,53138.96684472 2025-09-15,23:50:40.000,258,11075827,124165,0,1757980239,13925.933528069996,-67.90927455000201,53138.820115200004 2025-09-15,23:50:41.000,258,11075799,124205,0,1757980240,13925.879637589991,-67.9797658499956,53138.78517960001 2025-09-15,23:50:42.000,258,11075786,123965,0,1757980241,13925.82574711,-68.00796237000031,53138.673385680006 2025-09-15,23:50:43.000,258,11075773,124205,0,1757980242,13925.79880186999,-68.17714148999949,53138.54761752001 2025-09-15,23:50:44.000,258,11075790,124405,0,1757980243,13925.76512032,-68.28992756999651,53138.39390088 2025-09-15,23:50:45.000,258,11075778,124045,0,1757980244,13925.76512032,-68.1277975799967,53138.42184936 2025-09-15,23:50:46.000,258,11075801,124325,0,1757980245,13925.832483419996,-68.21943626999564,53138.26114560001 2025-09-15,23:50:47.000,258,11075766,124245,0,1757980246,13925.82574711,-68.1912397499982,53138.268132720004 2025-09-15,23:50:48.000,258,11075829,124325,0,1757980247,13925.83921972999,-68.05025714999647,53138.31005544001 2025-09-15,23:50:49.000,258,11075797,124205,0,1757980248,13925.872901279996,-68.01501149999967,53138.24717136 2025-09-15,23:50:50.000,258,11075836,124245,0,1757980249,13925.920055449991,-68.03615888999775,53138.21223576001 2025-09-15,23:50:51.000,258,11075765,124165,0,1757980250,13925.8863739,-68.03615888999775,53138.12839032 2025-09-15,23:50:52.000,258,11075771,124365,0,1757980251,13925.893110209996,-68.07845367000118,53138.051532000005 2025-09-15,23:50:53.000,258,11075821,124565,0,1757980252,13925.879637589991,-68.14189583999541,53138.05851912 2025-09-15,23:50:54.000,258,11075774,124325,0,1757980253,13925.926791760001,-68.16304323000077,53137.99563504001 2025-09-15,23:50:55.000,258,11075798,124605,0,1757980254,13925.90658283,-68.18419061999884,53137.93973808 2025-09-15,23:50:56.000,258,11075777,124525,0,1757980255,13925.967209620001,-68.20533800999692,53137.89781536 2025-09-15,23:50:57.000,258,11075746,124445,0,1757980256,13925.973945929996,-68.31812409000122,53137.84890552 2025-09-15,23:50:58.000,258,11075811,124325,0,1757980257,13926.014363789996,-68.41681190999952,53137.834931280006 2025-09-15,23:50:59.000,258,11075755,124525,0,1757980258,13926.021100099992,-68.5859910299987,53137.765060080004 2025-09-15,23:51:00.000,258,11075748,124645,0,1757980259,13926.101935819992,-68.71287537000171,53137.73711160001 2025-09-15,23:51:01.000,258,11075785,124525,0,1757980260,13926.223189399992,-68.84680883999681,53137.702176 2025-09-15,23:51:02.000,258,11075786,124445,0,1757980261,13926.384860839993,-68.95254579000175,53137.646279040004 2025-09-15,23:51:03.000,258,11075757,124445,0,1757980262,13926.600422759999,-68.98074230999919,53137.60435632 2025-09-15,23:51:04.000,258,11075732,124565,0,1757980263,13926.77556681999,-69.03008622000198,53137.527498 2025-09-15,23:51:05.000,258,11075760,124485,0,1757980264,13927.04501922,-69.06533186999877,53137.55544648 2025-09-15,23:51:06.000,258,11075779,124765,0,1757980265,13927.206690660001,-69.10057751999557,53137.499549520006 2025-09-15,23:51:07.000,258,11075801,124645,0,1757980266,13927.482879369993,-69.09352838999621,53137.499549520006 2025-09-15,23:51:08.000,258,11075791,124525,0,1757980267,13927.765804389994,-69.08647925999685,53137.54147224001 2025-09-15,23:51:09.000,258,11075824,124325,0,1757980268,13928.09588357999,-69.07238099999813,53137.548459360005 2025-09-15,23:51:10.000,258,11075769,124445,0,1757980269,13928.405753840001,-68.9948405699979,53137.50653664 2025-09-15,23:51:11.000,258,11075809,124645,0,1757980270,13928.715624099998,-68.94549665999511,53137.527498 2025-09-15,23:51:12.000,258,11075777,124245,0,1757980271,13929.07264852999,-68.87500536000152,53137.527498 2025-09-15,23:51:13.000,258,11075776,124365,0,1757980272,13929.38251879,-68.69877710999572,53137.55544648 2025-09-15,23:51:14.000,258,11075749,124285,0,1757980273,13929.672180119996,-68.57894189999934,53137.53448512 2025-09-15,23:51:15.000,258,11075825,124325,0,1757980274,13929.961841449993,-68.49435233999975,53137.53448512 2025-09-15,23:51:16.000,258,11075829,124325,0,1757980275,13930.258239089999,-68.39566452000145,53137.618330560006 2025-09-15,23:51:17.000,258,11075831,124325,0,1757980276,13930.51421886999,-68.29697669999587,53137.6323048 2025-09-15,23:51:18.000,258,11075814,124445,0,1757980277,13930.76346234,-68.12074844999734,53137.702176 2025-09-15,23:51:19.000,258,11075821,124085,0,1757980278,13931.046387360002,-67.95861845999752,53137.69518888 2025-09-15,23:51:20.000,258,11075751,124165,0,1757980279,13931.241740349993,-67.85288150999986,53137.72313736 2025-09-15,23:51:21.000,258,11075822,124645,0,1757980280,13931.49098381999,-67.69075152000005,53137.73012448 2025-09-15,23:51:22.000,258,11075804,124405,0,1757980281,13931.74022729,-67.5991128300011,53137.77903432001 2025-09-15,23:51:23.000,258,11075802,124445,0,1757980282,13931.84127194,-67.54976891999831,53137.80698280001 2025-09-15,23:51:24.000,258,11075790,124245,0,1757980283,13932.050097549996,-67.50042500999552,53137.953712320006 2025-09-15,23:51:25.000,258,11075797,124525,0,1757980284,13932.184823750002,-67.45108110000001,53137.92576384001 2025-09-15,23:51:26.000,258,11075754,124205,0,1757980285,13932.373440429998,-67.33124588999635,53137.97467368001 2025-09-15,23:51:27.000,258,11075832,124445,0,1757980286,13932.514902939998,-67.34534415000235,53138.0165964 2025-09-15,23:51:28.000,258,11075757,124485,0,1757980287,13932.676574379999,-67.3523932800017,53138.04454488001 2025-09-15,23:51:29.000,258,11075866,124445,0,1757980288,13932.743937479994,-67.33124588999635,53138.121403200006 2025-09-15,23:51:30.000,258,11075739,124365,0,1757980289,13932.83150950999,-67.33829501999571,53138.14236456001 2025-09-15,23:51:31.000,258,11075766,124205,0,1757980290,13932.87866368,-67.39468805999786,53138.21223576001 2025-09-15,23:51:32.000,258,11075822,124485,0,1757980291,13932.89213629999,-67.47222848999809,53138.25415848 2025-09-15,23:51:33.000,258,11075815,124525,0,1757980292,13932.99318094999,-67.52157240000088,53138.24717136 2025-09-15,23:51:34.000,258,11075826,124645,0,1757980293,13933.127907149996,-67.62026021999918,53138.25415848 2025-09-15,23:51:35.000,258,11075817,124645,0,1757980294,13933.363678000002,-67.69075152000005,53138.30306832 2025-09-15,23:51:36.000,258,11075753,124725,0,1757980295,13933.491667889997,-67.81058672999643,53138.28210696001 2025-09-15,23:51:37.000,258,11075808,124725,0,1757980296,13933.680284569993,-67.92337281000073,53138.386913760005 2025-09-15,23:51:38.000,258,11075773,124605,0,1757980297,13933.828483389989,-68.07845367000118,53138.37992664001 2025-09-15,23:51:39.000,258,11075818,124565,0,1757980298,13934.037309,-68.1912397499982,53138.435823600004 2025-09-15,23:51:40.000,258,11075768,124525,0,1757980299,13934.23266198999,-68.38156625999545,53138.46377208 2025-09-15,23:51:41.000,258,11075828,124445,0,1757980300,13934.508850699996,-68.5366471199959,53138.51966904 2025-09-15,23:51:42.000,258,11075780,124485,0,1757980301,13934.805248340002,-68.67762971999764,53138.54761752001 2025-09-15,23:51:43.000,258,11075801,124445,0,1757980302,13935.121854909994,-68.84680883999681,53138.63845008 2025-09-15,23:51:44.000,258,11075790,124885,0,1757980303,13935.445197789995,-69.07943012999749,53138.68735992 2025-09-15,23:51:45.000,258,11075809,124445,0,1757980304,13935.768540669997,-69.31205141999817,53138.722295520005 2025-09-15,23:51:46.000,258,11075786,124245,0,1757980305,13936.112092479998,-69.53057445000013,53138.81312808001 2025-09-15,23:51:47.000,258,11075846,124485,0,1757980306,13936.44890797999,-69.74909748000209,53138.81312808001 2025-09-15,23:51:48.000,258,11075824,124645,0,1757980307,13936.75204192999,-70.03106267999829,53138.889986400005 2025-09-15,23:51:49.000,258,11075777,124565,0,1757980308,13937.095593739992,-70.31302788000175,53138.959857600006 2025-09-15,23:51:50.000,258,11075779,124365,0,1757980309,13937.398727689993,-70.52450177999708,53139.07863864001 2025-09-15,23:51:51.000,258,11075825,124365,0,1757980310,13937.65470747,-70.7500739399984,53139.09960000001 2025-09-15,23:51:52.000,258,11075811,124565,0,1757980311,13937.93089617999,-70.95449871000164,53139.2393424 2025-09-15,23:51:53.000,258,11075831,124605,0,1757980312,13938.153194409992,-71.13072696000017,53139.323187840004 2025-09-15,23:51:54.000,258,11075765,124445,0,1757980313,13938.388965259997,-71.3562991200015,53139.43498176001 2025-09-15,23:51:55.000,258,11075811,124525,0,1757980314,13938.550636699998,-71.53252737000003,53139.490878720004 2025-09-15,23:51:56.000,258,11075815,124725,0,1757980315,13938.719044449994,-71.69465735999984,53139.59568552 2025-09-15,23:51:57.000,258,11075779,124525,0,1757980316,13938.840298029994,-71.83563996000157,53139.74241504 2025-09-15,23:51:58.000,258,11075801,124725,0,1757980317,13938.92787005999,-71.96252429999731,53139.84023472001 2025-09-15,23:51:59.000,258,11075768,124445,0,1757980318,13938.98849684999,-72.01891733999946,53140.02189984 2025-09-15,23:52:00.000,258,11075824,124445,0,1757980319,13938.9548153,-72.0471138599969,53140.00093848 2025-09-15,23:52:01.000,258,11075770,124325,0,1757980320,13938.94807898999,-72.11760515999777,53140.09875816 2025-09-15,23:52:02.000,258,11075795,124525,0,1757980321,13938.89418851,-72.16694907000056,53140.20356496001 2025-09-15,23:52:03.000,258,11075790,124285,0,1757980322,13938.820089099994,-72.20924384999671,53140.31535888 2025-09-15,23:52:04.000,258,11075774,124645,0,1757980323,13938.745989689989,-72.20219471999735,53140.350294480006 2025-09-15,23:52:05.000,258,11075798,124445,0,1757980324,13938.624736109989,-72.20924384999671,53140.40619144 2025-09-15,23:52:06.000,258,11075801,124605,0,1757980325,13938.530427769998,-72.18104732999927,53140.48304976 2025-09-15,23:52:07.000,258,11075765,124485,0,1757980326,13938.456328359993,-72.1598999400012,53140.58086944 2025-09-15,23:52:08.000,258,11075834,124165,0,1757980327,13938.382228950002,-72.08940864000033,53140.58086944 2025-09-15,23:52:09.000,258,11075843,124245,0,1757980328,13938.328338469997,-72.08940864000033,53140.65074064 2025-09-15,23:52:10.000,258,11075772,124645,0,1757980329,13938.308129539997,-72.09645776999969,53140.7415732 2025-09-15,23:52:11.000,258,11075760,124205,0,1757980330,13938.281184300002,-72.11760515999777,53140.77650880001 2025-09-15,23:52:12.000,258,11075797,124365,0,1757980331,13938.308129539997,-72.18104732999927,53140.87432848001 2025-09-15,23:52:13.000,258,11075748,124325,0,1757980332,13938.301393230002,-72.15285081000184,53140.972148160006 2025-09-15,23:52:14.000,258,11075808,124445,0,1757980333,13938.328338469997,-72.12465428999712,53141.04201936001 2025-09-15,23:52:15.000,258,11075781,124325,0,1757980334,13938.321602160002,-72.08940864000033,53141.09092920001 2025-09-15,23:52:16.000,258,11075774,124325,0,1757980335,13938.308129539997,-72.08235951000097,53141.188748880006 2025-09-15,23:52:17.000,258,11075770,124005,0,1757980336,13938.260975370002,-72.01891733999946,53141.237658720005 2025-09-15,23:52:18.000,258,11075787,124325,0,1757980337,13938.267711679997,-71.97662255999603,53141.29355568 2025-09-15,23:52:19.000,258,11075781,124165,0,1757980338,13938.247502749997,-71.9131803900018,53141.39836248001 2025-09-15,23:52:20.000,258,11075803,124285,0,1757980339,13938.267711679997,-71.87088560999837,53141.405349600005 2025-09-15,23:52:21.000,258,11075769,124005,0,1757980340,13938.328338469997,-71.81449256999622,53141.46823368001 2025-09-15,23:52:22.000,258,11075772,123645,0,1757980341,13938.388965259997,-71.79334517999814,53141.55207912 2025-09-15,23:52:23.000,258,11075821,124045,0,1757980342,13938.415910499993,-71.73695213999599,53141.61496320001 2025-09-15,23:52:24.000,258,11075770,123925,0,1757980343,13938.463064670002,-71.64531344999705,53141.76169272001 2025-09-15,23:52:25.000,258,11075782,123965,0,1757980344,13938.510218839998,-71.66646083999512,53141.8245768 2025-09-15,23:52:26.000,258,11075819,123885,0,1757980345,13938.564109319988,-71.68055910000112,53141.92239648 2025-09-15,23:52:27.000,258,11075812,123885,0,1757980346,13938.617999799993,-71.64531344999705,53142.01322904 2025-09-15,23:52:28.000,258,11075809,123805,0,1757980347,13938.644945039989,-71.67350997000176,53142.11803584001 2025-09-15,23:52:29.000,258,11075820,123965,0,1757980348,13938.719044449994,-71.67350997000176,53142.194894160006 2025-09-15,23:52:30.000,258,11075794,123965,0,1757980349,13938.78640754999,-71.58892041000217,53142.29970096 2025-09-15,23:52:31.000,258,11075759,123685,0,1757980350,13938.83356172,-71.58892041000217,53142.38354640001 2025-09-15,23:52:32.000,258,11075826,123405,0,1757980351,13938.860506959994,-71.57482214999618,53142.4883532 2025-09-15,23:52:33.000,258,11075771,123325,0,1757980352,13938.87397958,-71.58892041000217,53142.62110848001 2025-09-15,23:52:34.000,258,11075798,123325,0,1757980353,13938.86724326999,-71.61711692999961,53142.69097968001 2025-09-15,23:52:35.000,258,11075775,123165,0,1757980354,13938.900924819995,-71.64531344999705,53142.795786480005 2025-09-15,23:52:36.000,258,11075746,123365,0,1757980355,13938.89418851,-71.68760823000048,53142.90758040001 2025-09-15,23:52:37.000,258,11075783,123285,0,1757980356,13938.961551609995,-71.70875561999856,53142.99142584 2025-09-15,23:52:38.000,258,11075750,123165,0,1757980357,13939.03565102,-71.72285387999727,53143.10321976001 2025-09-15,23:52:39.000,258,11075782,123205,0,1757980358,13939.04912363999,-71.77219779000006,53143.2569364 2025-09-15,23:52:40.000,258,11075783,123005,0,1757980359,13939.02891470999,-71.84973822000029,53143.347768960004 2025-09-15,23:52:41.000,258,11075800,123245,0,1757980360,13938.99523316,-71.86383647999901,53143.40366592 2025-09-15,23:52:42.000,258,11075814,123005,0,1757980361,13939.00870577999,-71.87793473999773,53143.515459840004 2025-09-15,23:52:43.000,258,11075772,122965,0,1757980362,13939.01544209,-71.9131803900018,53143.641228 2025-09-15,23:52:44.000,258,11075805,123085,0,1757980363,13938.961551609995,-71.92022952000116,53143.683150720004 2025-09-15,23:52:45.000,258,11075775,123005,0,1757980364,13938.9548153,-71.92727865000052,53143.80891888 2025-09-15,23:52:46.000,258,11075776,123445,0,1757980365,13938.981760539995,-71.97662255999603,53143.89276432001 2025-09-15,23:52:47.000,258,11075748,123165,0,1757980366,13938.941342679995,-71.93432777999988,53143.94866128 2025-09-15,23:52:48.000,258,11075789,123365,0,1757980367,13938.97502423,-71.87088560999837,53144.00455824 2025-09-15,23:52:49.000,258,11075787,123005,0,1757980368,13938.941342679995,-71.87793473999773,53144.20019760001 2025-09-15,23:52:50.000,258,11075801,123245,0,1757980369,13938.94807898999,-71.8003943099975,53144.2700688 2025-09-15,23:52:51.000,258,11075788,123085,0,1757980370,13938.9548153,-71.78629604999878,53144.305004400005 2025-09-15,23:52:52.000,258,11075819,123365,0,1757980371,13938.860506959994,-71.72990300999663,53144.44474680001 2025-09-15,23:52:53.000,258,11075812,123325,0,1757980372,13938.860506959994,-71.67350997000176,53144.59846344 2025-09-15,23:52:54.000,258,11075815,123525,0,1757980373,13938.82682540999,-71.58892041000217,53144.68230888001 2025-09-15,23:52:55.000,258,11075831,123565,0,1757980374,13938.78640754999,-71.58892041000217,53144.74519296 2025-09-15,23:52:56.000,258,11075810,123645,0,1757980375,13938.705571829989,-71.58892041000217,53144.7941028 2025-09-15,23:52:57.000,258,11075783,123645,0,1757980376,13938.658417659994,-71.58892041000217,53144.84999976001 2025-09-15,23:52:58.000,258,11075800,123565,0,1757980377,13938.516955149993,-71.60301867000089,53144.99672928001 2025-09-15,23:52:59.000,258,11075827,123645,0,1757980378,13938.375492639992,-71.58892041000217,53145.08057472 2025-09-15,23:53:00.000,258,11075833,123645,0,1757980379,13938.260975370002,-71.5184291100013,53145.11551032001 2025-09-15,23:53:01.000,258,11075810,123805,0,1757980380,13938.153194409992,-71.56072388999746,53145.20634288001 2025-09-15,23:53:02.000,258,11075801,123725,0,1757980381,13938.004995589996,-71.54662562999874,53145.311149680005 2025-09-15,23:53:03.000,258,11075751,123605,0,1757980382,13937.843324149995,-71.58892041000217,53145.388008 2025-09-15,23:53:04.000,258,11075794,123645,0,1757980383,13937.681652709995,-71.61006780000025,53145.381020880006 2025-09-15,23:53:05.000,258,11075796,123725,0,1757980384,13937.553662819999,-71.65941170999577,53145.4578792 2025-09-15,23:53:06.000,258,11075819,123925,0,1757980385,13937.365046139988,-71.70875561999856,53145.51377616 2025-09-15,23:53:07.000,258,11075818,123965,0,1757980386,13937.136011599992,-71.69465735999984,53145.49980192001 2025-09-15,23:53:08.000,258,11075790,123765,0,1757980387,13936.893504439991,-71.72285387999727,53145.548711760006 2025-09-15,23:53:09.000,258,11075765,123925,0,1757980388,13936.725096689996,-71.79334517999814,53145.61858296001 2025-09-15,23:53:10.000,258,11075764,123965,0,1757980389,13936.442171669994,-71.85678734999965,53145.61858296001 2025-09-15,23:53:11.000,258,11075743,123965,0,1757980390,13936.213137129998,-71.88498386999709,53145.68146704 2025-09-15,23:53:12.000,258,11075831,124125,0,1757980391,13935.963893660002,-71.90613125999516,53145.67447992 2025-09-15,23:53:13.000,258,11075740,123685,0,1757980392,13935.728122809996,-71.94137690999924,53145.68146704 2025-09-15,23:53:14.000,258,11075762,123844,0,1757980393,13935.45867041,-71.96957342999667,53145.695441280004 2025-09-15,23:53:15.000,258,11075798,124005,0,1757980394,13935.175745389999,-71.97662255999603,53145.67447992 2025-09-15,23:53:16.000,258,11075807,124005,0,1757980395,13934.913029299998,-71.99072082000202,53145.7722996 2025-09-15,23:53:17.000,258,11075803,123844,0,1757980396,13934.657049519992,-71.97662255999603,53145.68845416001 2025-09-15,23:53:18.000,258,11075839,124005,0,1757980397,13934.454960219991,-71.92022952000116,53145.68845416001 2025-09-15,23:53:19.000,258,11075777,124005,0,1757980398,13934.21245305999,-71.88498386999709,53145.7024284 2025-09-15,23:53:20.000,258,11075769,124205,0,1757980399,13933.963209589994,-71.82859083000221,53145.68146704 2025-09-15,23:53:21.000,258,11075814,123844,0,1757980400,13933.720702429993,-71.80744343999686,53145.60460872 2025-09-15,23:53:22.000,258,11075815,124245,0,1757980401,13933.457986339992,-71.72990300999663,53145.6325572 2025-09-15,23:53:23.000,258,11075776,123965,0,1757980402,13933.249160729996,-71.72285387999727,53145.59063448001 2025-09-15,23:53:24.000,258,11075782,123885,0,1757980403,13933.087489289996,-71.68055910000112,53145.597621600005 2025-09-15,23:53:25.000,258,11075762,123965,0,1757980404,13932.97297201999,-71.61006780000025,53145.527750400004 2025-09-15,23:53:26.000,258,11075786,124085,0,1757980405,13932.83150950999,-71.57482214999618,53145.52076328001 2025-09-15,23:53:27.000,258,11075786,124125,0,1757980406,13932.703519619994,-71.5184291100013,53145.4578792 2025-09-15,23:53:28.000,258,11075844,124125,0,1757980407,13932.508166629988,-71.5184291100013,53145.43691784 2025-09-15,23:53:29.000,258,11075755,124085,0,1757980408,13932.353231499997,-71.49728171999595,53145.41595648 2025-09-15,23:53:30.000,258,11075786,124445,0,1757980409,13932.191560059997,-71.42679041999509,53145.388008 2025-09-15,23:53:31.000,258,11075805,124325,0,1757980410,13932.056833859991,-71.41269215999637,53145.27621408 2025-09-15,23:53:32.000,258,11075806,124045,0,1757980411,13931.908635039996,-71.37039738000021,53145.262239840005 2025-09-15,23:53:33.000,258,11075769,124245,0,1757980412,13931.74022729,-71.33515172999614,53145.262239840005 2025-09-15,23:53:34.000,258,11075785,124005,0,1757980413,13931.59202846999,-71.27875869000127,53145.15044592 2025-09-15,23:53:35.000,258,11075767,124125,0,1757980414,13931.450565959989,-71.22236564999912,53145.10153608 2025-09-15,23:53:36.000,258,11075776,124165,0,1757980415,13931.288894519988,-71.22236564999912,53145.03865200001 2025-09-15,23:53:37.000,258,11075819,124085,0,1757980416,13931.174377249998,-71.19416913000168,53145.05262624 2025-09-15,23:53:38.000,258,11075735,124285,0,1757980417,13930.992496879997,-71.17302173999633,53144.9338452 2025-09-15,23:53:39.000,258,11075772,124165,0,1757980418,13930.837561749991,-71.15187434999825,53144.926858080005 2025-09-15,23:53:40.000,258,11075822,123925,0,1757980419,13930.68262662,-71.10253043999546,53144.856986880004 2025-09-15,23:53:41.000,258,11075798,124245,0,1757980420,13930.568109349995,-71.00384261999716,53144.83602552 2025-09-15,23:53:42.000,258,11075834,124045,0,1757980421,13930.426646839995,-70.91220392999821,53144.73121872001 2025-09-15,23:53:43.000,258,11075792,124005,0,1757980422,13930.325602189994,-70.88400741000078,53144.73121872001 2025-09-15,23:53:44.000,258,11075776,124165,0,1757980423,13930.197612299999,-70.81351610999991,53144.69628312 2025-09-15,23:53:45.000,258,11075808,124125,0,1757980424,13930.022468239993,-70.76417219999712,53144.63339904001 2025-09-15,23:53:46.000,258,11075803,123885,0,1757980425,13929.907950970002,-70.72892655000032,53144.57750208 2025-09-15,23:53:47.000,258,11075799,124085,0,1757980426,13929.833851559997,-70.58794394999859,53144.50763088 2025-09-15,23:53:48.000,258,11075777,124205,0,1757980427,13929.746279530002,-70.55974743000115,53144.472695280005 2025-09-15,23:53:49.000,258,11075795,124005,0,1757980428,13929.645234880001,-70.5386000399958,53144.374875600006 2025-09-15,23:53:50.000,258,11075790,123885,0,1757980429,13929.56439916,-70.52450177999708,53144.29103016 2025-09-15,23:53:51.000,258,11075796,124165,0,1757980430,13929.497036059991,-70.53155090999644,53144.207184720006 2025-09-15,23:53:52.000,258,11075802,124005,0,1757980431,13929.44314558,-70.53155090999644,53144.186223360004 2025-09-15,23:53:53.000,258,11075767,124045,0,1757980432,13929.40272772,-70.53155090999644,53144.17224912 2025-09-15,23:53:54.000,258,11075781,124045,0,1757980433,13929.37578247999,-70.51745264999772,53144.10237792 2025-09-15,23:53:55.000,258,11075783,124045,0,1757980434,13929.30168307,-70.503354389999,53144.08141656001 2025-09-15,23:53:56.000,258,11075797,124325,0,1757980435,13929.19390210999,-70.48220700000093,53143.969622640005 2025-09-15,23:53:57.000,258,11075765,123965,0,1757980436,13929.099593769999,-70.43286308999814,53143.92769992 2025-09-15,23:53:58.000,258,11075806,123965,0,1757980437,13928.978340189999,-70.4046665700007,53143.85782872 2025-09-15,23:53:59.000,258,11075810,124005,0,1757980438,13928.917713399998,-70.36942091999663,53143.7809704 2025-09-15,23:54:00.000,258,11075737,124005,0,1757980439,13928.762778269993,-70.36942091999663,53143.7809704 2025-09-15,23:54:01.000,258,11075808,124005,0,1757980440,13928.722360409993,-70.36942091999663,53143.634240880005 2025-09-15,23:54:02.000,258,11075803,123965,0,1757980441,13928.628052070002,-70.33417526999983,53143.5713568 2025-09-15,23:54:03.000,258,11075790,124245,0,1757980442,13928.473116939997,-70.32007701000111,53143.50847272001 2025-09-15,23:54:04.000,258,11075798,124045,0,1757980443,13928.32491812,-70.30597874999512,53143.38270456 2025-09-15,23:54:05.000,258,11075782,123805,0,1757980444,13928.18345561,-70.28483135999704,53143.33379472 2025-09-15,23:54:06.000,258,11075833,124325,0,1757980445,13928.12282882,-70.31302788000175,53143.23597504 2025-09-15,23:54:07.000,258,11075791,123965,0,1757980446,13928.109356199995,-70.39056831000198,53143.180078080004 2025-09-15,23:54:08.000,258,11075803,124085,0,1757980447,13928.12282882,-70.46105960999557,53143.09623264 2025-09-15,23:54:09.000,258,11075796,123925,0,1757980448,13928.18345561,-70.5386000399958,53143.05430992001 2025-09-15,23:54:10.000,258,11075796,124165,0,1757980449,13928.250818709996,-70.61614046999603,53143.00540008001 2025-09-15,23:54:11.000,258,11075830,123965,0,1757980450,13928.32491812,-70.72892655000032,53142.89360616 2025-09-15,23:54:12.000,258,11075829,124245,0,1757980451,13928.351863359996,-70.82056523999927,53142.78879936001 2025-09-15,23:54:13.000,258,11075770,124165,0,1757980452,13928.432699079996,-70.93335131999629,53142.78181224 2025-09-15,23:54:14.000,258,11075784,124325,0,1757980453,13928.473116939997,-71.0954813099961,53142.697966800006 2025-09-15,23:54:15.000,258,11075762,123965,0,1757980454,13928.533743729997,-71.28580782000063,53142.67001832001 2025-09-15,23:54:16.000,258,11075785,124045,0,1757980455,13928.547216350002,-71.3562991200015,53142.628095600005 2025-09-15,23:54:17.000,258,11075791,124165,0,1757980456,13928.621315759992,-71.3562991200015,53142.5582244 2025-09-15,23:54:18.000,258,11075792,124325,0,1757980457,13928.641524689992,-71.23646390999784,53142.54425016 2025-09-15,23:54:19.000,258,11075802,124085,0,1757980458,13928.729096720002,-71.16597260999697,53142.49534032 2025-09-15,23:54:20.000,258,11075767,124045,0,1757980459,13928.789723509988,-71.02499000999524,53142.44643048 2025-09-15,23:54:21.000,258,11075776,124165,0,1757980460,13928.897504469998,-70.82761436999863,53142.38354640001 2025-09-15,23:54:22.000,258,11075803,124005,0,1757980461,13929.018758049999,-70.63728786000138,53142.38354640001 2025-09-15,23:54:23.000,258,11075796,124125,0,1757980462,13929.227583659995,-70.35532265999791,53142.3486108 2025-09-15,23:54:24.000,258,11075765,124485,0,1757980463,13929.33536461999,-70.07335746000172,53142.362585040006 2025-09-15,23:54:25.000,258,11075787,124485,0,1757980464,13929.389255099995,-69.86188355999911,53142.3486108 2025-09-15,23:54:26.000,258,11075767,124245,0,1757980465,13929.490299749996,-69.62926226999843,53142.3486108 2025-09-15,23:54:27.000,258,11075778,124565,0,1757980466,13929.584608090001,-69.39664097999776,53142.32764944 2025-09-15,23:54:28.000,258,11075779,124325,0,1757980467,13929.577871779991,-69.19221621000179,53142.341623680004 2025-09-15,23:54:29.000,258,11075757,124165,0,1757980468,13929.598080709991,-69.03008622000198,53142.32066232 2025-09-15,23:54:30.000,258,11075820,124405,0,1757980469,13929.470090819996,-68.74812101999851,53142.292713840005 2025-09-15,23:54:31.000,258,11075788,124405,0,1757980470,13929.321892,-68.52959798999655,53142.27175248 2025-09-15,23:54:32.000,258,11075844,124645,0,1757980471,13929.187165799995,-68.28992756999651,53142.27175248 2025-09-15,23:54:33.000,258,11075779,124525,0,1757980472,13929.038966979999,-68.01501149999967,53142.30668808001 2025-09-15,23:54:34.000,258,11075796,124485,0,1757980473,13928.991812809989,-67.75419369000156,53142.292713840005 2025-09-15,23:54:35.000,258,11075780,124365,0,1757980474,13929.045703289994,-67.52862153000024,53142.243804000005 2025-09-15,23:54:36.000,258,11075818,124805,0,1757980475,13929.13327531999,-67.31009849999828,53142.27175248 2025-09-15,23:54:37.000,258,11075751,124365,0,1757980476,13929.19390210999,-67.13387024999975,53142.25079112 2025-09-15,23:54:38.000,258,11075799,124165,0,1757980477,13929.227583659995,-67.02108416999545,53142.25777824 2025-09-15,23:54:39.000,258,11075808,124445,0,1757980478,13929.321892,-67.0422315600008,53142.292713840005 2025-09-15,23:54:40.000,258,11075793,124565,0,1757980479,13929.369046169995,-67.08452633999696,53142.29970096 2025-09-15,23:54:41.000,258,11075767,124605,0,1757980480,13929.38251879,-67.12682112000039,53142.292713840005 2025-09-15,23:54:42.000,258,11075806,124485,0,1757980481,13929.39599140999,-67.19731242000125,53142.36957216 2025-09-15,23:54:43.000,258,11075780,124645,0,1757980482,13929.34210093,-67.29600023999956,53142.35559792001 2025-09-15,23:54:44.000,258,11075826,124525,0,1757980483,13929.28147414,-67.34534415000235,53142.37655928 2025-09-15,23:54:45.000,258,11075750,124245,0,1757980484,13929.33536461999,-67.42993371000193,53142.40450776001 2025-09-15,23:54:46.000,258,11075835,124405,0,1757980485,13929.37578247999,-67.59206370000175,53142.42546912 2025-09-15,23:54:47.000,258,11075807,124405,0,1757980486,13929.37578247999,-67.76124282000092,53142.43944336 2025-09-15,23:54:48.000,258,11075783,124485,0,1757980487,13929.36230986,-67.8810780299973,53142.55123728001 2025-09-15,23:54:49.000,258,11075807,124165,0,1757980488,13929.348837239995,-68.0925519299999,53142.55123728001 2025-09-15,23:54:50.000,258,11075788,124485,0,1757980489,13929.27473782999,-68.16304323000077,53142.49534032 2025-09-15,23:54:51.000,258,11075793,124325,0,1757980490,13929.23431996999,-68.27582930999779,53142.5582244 2025-09-15,23:54:52.000,258,11075752,124405,0,1757980491,13929.166956869994,-68.3392714799993,53142.57219864001 2025-09-15,23:54:53.000,258,11075852,124565,0,1757980492,13929.106330079994,-68.21238713999628,53142.53726304 2025-09-15,23:54:54.000,258,11075755,124245,0,1757980493,13929.07264852999,-68.11369931999798,53142.58617288 2025-09-15,23:54:55.000,258,11075793,124805,0,1757980494,13929.05243959999,-68.00091324000095,53142.53726304 2025-09-15,23:54:56.000,258,11075812,124485,0,1757980495,13928.971603879989,-67.87402889999794,53142.54425016 2025-09-15,23:54:57.000,258,11075790,124365,0,1757980496,13928.917713399998,-67.80353759999707,53142.5582244 2025-09-15,23:54:58.000,258,11075796,124285,0,1757980497,13928.803196129993,-67.77534107999963,53142.63508272 2025-09-15,23:54:59.000,258,11075838,124605,0,1757980498,13928.621315759992,-67.85288150999986,53142.62110848001 2025-09-15,23:55:00.000,258,11075745,124325,0,1757980499,13928.419226459991,-67.9445201999988,53142.64206984001 2025-09-15,23:55:01.000,258,11075815,124325,0,1757980500,13928.210400849995,-68.06435540999519,53142.67001832001 2025-09-15,23:55:02.000,258,11075782,124445,0,1757980501,13927.988102619995,-68.21238713999628,53142.61412136 2025-09-15,23:55:03.000,258,11075806,124565,0,1757980502,13927.866849039994,-68.31107496000186,53142.63508272 2025-09-15,23:55:04.000,258,11075791,124405,0,1757980503,13927.752331769989,-68.4379592999976,53142.579185760005 2025-09-15,23:55:05.000,258,11075814,124485,0,1757980504,13927.631078189988,-68.45910668999568,53142.579185760005 2025-09-15,23:55:06.000,258,11075782,124605,0,1757980505,13927.476143059997,-68.55779451000126,53142.60014712001 2025-09-15,23:55:07.000,258,11075791,124445,0,1757980506,13927.327944240002,-68.61418754999613,53142.58617288 2025-09-15,23:55:08.000,258,11075764,124445,0,1757980507,13927.193218039996,-68.71992450000107,53142.60713424 2025-09-15,23:55:09.000,258,11075787,124445,0,1757980508,13927.00460136,-68.73402275999979,53142.5582244 2025-09-15,23:55:10.000,258,11075772,124725,0,1757980509,13926.88334778,-68.684678849997,53142.4883532 2025-09-15,23:55:11.000,258,11075811,124485,0,1757980510,13926.75535788999,-68.55779451000126,53142.49534032 2025-09-15,23:55:12.000,258,11075766,124205,0,1757980511,13926.553268589989,-68.48025408000103,53142.39053352 2025-09-15,23:55:13.000,258,11075797,124525,0,1757980512,13926.378124529998,-68.38156625999545,53142.35559792001 2025-09-15,23:55:14.000,258,11075777,124485,0,1757980513,13926.223189399992,-68.24763279000035,53142.42546912 2025-09-15,23:55:15.000,258,11075769,124605,0,1757980514,13926.095199509997,-68.15599410000141,53142.42546912 2025-09-15,23:55:16.000,258,11075786,124525,0,1757980515,13925.859428659991,-68.08550280000054,53142.38354640001 2025-09-15,23:55:17.000,258,11075794,124325,0,1757980516,13925.62365781,-67.98681498000224,53142.39752064 2025-09-15,23:55:18.000,258,11075804,124565,0,1757980517,13925.408095889994,-67.82468498999515,53142.3486108 2025-09-15,23:55:19.000,258,11075764,124485,0,1757980518,13925.152116109988,-67.77534107999963,53142.2787396 2025-09-15,23:55:20.000,258,11075795,124365,0,1757980519,13924.902872639992,-67.62026021999918,53142.243804000005 2025-09-15,23:55:21.000,258,11075782,124525,0,1757980520,13924.741201199991,-67.51452327000152,53142.25079112 2025-09-15,23:55:22.000,258,11075776,124125,0,1757980521,13924.51890296999,-67.3876389299985,53142.25079112 2025-09-15,23:55:23.000,258,11075779,124485,0,1757980522,13924.41785831999,-67.30304936999892,53142.21585552001 2025-09-15,23:55:24.000,258,11075814,124285,0,1757980523,13924.30334105,-67.15501763999782,53142.13899720001 2025-09-15,23:55:25.000,258,11075780,124525,0,1757980524,13924.141669609999,-67.07042807999824,53142.15995856 2025-09-15,23:55:26.000,258,11075831,124325,0,1757980525,13924.006943409993,-66.90124895999907,53142.11104872 2025-09-15,23:55:27.000,258,11075797,124405,0,1757980526,13923.912635070003,-66.81665939999948,53142.06912600001 2025-09-15,23:55:28.000,258,11075768,124845,0,1757980527,13923.852008280002,-66.7320698399999,53142.09008736 2025-09-15,23:55:29.000,258,11075749,124445,0,1757980528,13923.764436249992,-66.61223462999624,53142.06213888 2025-09-15,23:55:30.000,258,11075761,124645,0,1757980529,13923.656655289997,-66.52764506999665,53142.06213888 2025-09-15,23:55:31.000,258,11075771,124565,0,1757980530,13923.454565989996,-66.45010463999643,53142.04117752 2025-09-15,23:55:32.000,258,11075835,124605,0,1757980531,13923.29963085999,-66.40780986000027,53141.95034496001 2025-09-15,23:55:33.000,258,11075818,124205,0,1757980532,13923.08406894,-66.34436768999876,53141.92938360001 2025-09-15,23:55:34.000,258,11075784,124445,0,1757980533,13922.983024289999,-66.28092551999725,53141.91540936 2025-09-15,23:55:35.000,258,11075772,124565,0,1757980534,13922.841561779998,-66.23158161000174,53141.894448 2025-09-15,23:55:36.000,258,11075789,124445,0,1757980535,13922.794407609988,-66.19633595999767,53141.88047376001 2025-09-15,23:55:37.000,258,11075824,124325,0,1757980536,13922.753989749988,-66.11174639999808,53141.838551040004 2025-09-15,23:55:38.000,258,11075804,124485,0,1757980537,13922.706835579993,-66.06945162000193,53141.85252528001 2025-09-15,23:55:39.000,258,11075786,124325,0,1757980538,13922.605790929993,-66.08354988000065,53141.83156392001 2025-09-15,23:55:40.000,258,11075781,124445,0,1757980539,13922.511482590002,-66.06240248999529,53141.81060256001 2025-09-15,23:55:41.000,258,11075793,124565,0,1757980540,13922.343074839991,-66.02010770999914,53141.7547056 2025-09-15,23:55:42.000,258,11075764,124485,0,1757980541,13922.154458159996,-66.06240248999529,53141.74771848 2025-09-15,23:55:43.000,258,11075748,124565,0,1757980542,13921.932159929995,-66.04830422999657,53141.71278288001 2025-09-15,23:55:44.000,258,11075804,124565,0,1757980543,13921.736806939989,-66.03420596999786,53141.6498988 2025-09-15,23:55:45.000,258,11075762,124605,0,1757980544,13921.581871809998,-66.05535335999593,53141.62893744 2025-09-15,23:55:46.000,258,11075756,124725,0,1757980545,13921.541453949998,-66.01305857999978,53141.573040480005 2025-09-15,23:55:47.000,258,11075780,124485,0,1757980546,13921.453881920002,-65.9919111900017,53141.54509200001 2025-09-15,23:55:48.000,258,11075813,124285,0,1757980547,13921.447145609993,-65.91437076000147,53141.55207912 2025-09-15,23:55:49.000,258,11075788,124805,0,1757980548,13921.406727749993,-65.86502684999869,53141.48919504 2025-09-15,23:55:50.000,258,11075767,124485,0,1757980549,13921.346100959992,-65.85797771999933,53141.475220800006 2025-09-15,23:55:51.000,258,11075797,124405,0,1757980550,13921.319155719997,-65.82978120000189,53141.48220792 2025-09-15,23:55:52.000,258,11075836,124525,0,1757980551,13921.231583690002,-65.8791251099974,53141.503169280004 2025-09-15,23:55:53.000,258,11075805,124485,0,1757980552,13921.096857489996,-65.88617423999676,53141.46823368001 2025-09-15,23:55:54.000,258,11075771,124445,0,1757980553,13920.98907653,-65.87207597999804,53141.44727232001 2025-09-15,23:55:55.000,258,11075828,124365,0,1757980554,13920.955394979996,-65.85092858999997,53141.39836248001 2025-09-15,23:55:56.000,258,11075769,124645,0,1757980555,13921.00928546,-65.86502684999869,53141.34246552 2025-09-15,23:55:57.000,258,11075793,124645,0,1757980556,13921.02949439,-65.91437076000147,53141.370414 2025-09-15,23:55:58.000,258,11075829,124325,0,1757980557,13921.056439629996,-65.97076379999635,53141.36342688 2025-09-15,23:55:59.000,258,11075855,124525,0,1757980558,13921.090121180001,-66.16109031000087,53141.335478400004 2025-09-15,23:56:00.000,258,11075832,124365,0,1757980559,13921.110330110001,-66.30912204000197,53141.32150416 2025-09-15,23:56:01.000,258,11075828,124525,0,1757980560,13921.137275349996,-66.548792460002,53141.335478400004 2025-09-15,23:56:02.000,258,11075829,124445,0,1757980561,13921.157484279996,-66.6827259299971,53141.30054280001 2025-09-15,23:56:03.000,258,11075796,124405,0,1757980562,13921.177693209997,-66.88715070000035,53141.30054280001 2025-09-15,23:56:04.000,258,11075818,124325,0,1757980563,13921.218111069997,-66.97174025999993,53141.23067160001 2025-09-15,23:56:05.000,258,11075855,124485,0,1757980564,13921.278737859997,-67.0774772099976,53141.22368448 2025-09-15,23:56:06.000,258,11075794,124525,0,1757980565,13921.292210480002,-67.15501763999782,53141.195736 2025-09-15,23:56:07.000,258,11075815,124645,0,1757980566,13921.319155719997,-67.23960719999741,53141.188748880006 2025-09-15,23:56:08.000,258,11075792,124805,0,1757980567,13921.319155719997,-67.29600023999956,53141.17477464 2025-09-15,23:56:09.000,258,11075794,124485,0,1757980568,13921.352837270002,-67.36649154000042,53141.118877680005 2025-09-15,23:56:10.000,258,11075824,124525,0,1757980569,13921.399991439997,-67.3876389299985,53141.14682616 2025-09-15,23:56:11.000,258,11075803,124565,0,1757980570,13921.420200369997,-67.34534415000235,53141.13285192001 2025-09-15,23:56:12.000,258,11075786,124325,0,1757980571,13921.460618229998,-67.35944241000107,53141.13285192001 2025-09-15,23:56:13.000,258,11075768,124445,0,1757980572,13921.534717639988,-67.3523932800017,53141.139839040006 2025-09-15,23:56:14.000,258,11075818,124605,0,1757980573,13921.575135499988,-67.34534415000235,53141.09092920001 2025-09-15,23:56:15.000,258,11075758,124605,0,1757980574,13921.575135499988,-67.33829501999571,53141.118877680005 2025-09-15,23:56:16.000,258,11075859,124445,0,1757980575,13921.649234909994,-67.40173718999722,53141.09092920001 2025-09-15,23:56:17.000,258,11075785,124245,0,1757980576,13921.682916459999,-67.40878631999658,53141.07695496 2025-09-15,23:56:18.000,258,11075847,124605,0,1757980577,13921.703125389999,-67.43698284000129,53141.04201936001 2025-09-15,23:56:19.000,258,11075844,124325,0,1757980578,13921.743543249999,-67.49337587999617,53141.0559936 2025-09-15,23:56:20.000,258,11075823,124485,0,1757980579,13921.831115279994,-67.57091630999639,53141.0559936 2025-09-15,23:56:21.000,258,11075824,124605,0,1757980580,13921.92542362,-67.5991128300011,53141.07695496 2025-09-15,23:56:22.000,258,11075837,124325,0,1757980581,13922.01973195999,-67.52862153000024,53141.01407088001 2025-09-15,23:56:23.000,258,11075821,124645,0,1757980582,13922.114040299995,-67.50042500999552,53141.02804512 2025-09-15,23:56:24.000,258,11075793,124445,0,1757980583,13922.20161232999,-67.47927761999745,53140.95817392 2025-09-15,23:56:25.000,258,11075812,124445,0,1757980584,13922.275711739996,-67.50042500999552,53140.97913528 2025-09-15,23:56:26.000,258,11075826,124565,0,1757980585,13922.390229010001,-67.49337587999617,53140.95817392 2025-09-15,23:56:27.000,258,11075790,124405,0,1757980586,13922.484537349992,-67.50042500999552,53140.951186800005 2025-09-15,23:56:28.000,258,11075804,124525,0,1757980587,13922.592318310002,-67.54976891999831,53140.90926408 2025-09-15,23:56:29.000,258,11075781,124325,0,1757980588,13922.673154030002,-67.6343584799979,53140.90926408 2025-09-15,23:56:30.000,258,11075837,124685,0,1757980589,13922.774198679988,-67.71189890999813,53140.902276960005 2025-09-15,23:56:31.000,258,11075768,124645,0,1757980590,13922.888715949994,-67.79648846999771,53140.9162512 2025-09-15,23:56:32.000,258,11075783,124445,0,1757980591,13923.01670583999,-67.8810780299973,53140.93721256 2025-09-15,23:56:33.000,258,11075799,124405,0,1757980592,13923.050387389994,-67.95156932999816,53140.9162512 2025-09-15,23:56:34.000,258,11075719,124485,0,1757980593,13923.151432039995,-68.02910975999839,53140.87432848001 2025-09-15,23:56:35.000,258,11075843,124405,0,1757980594,13923.292894549995,-68.07845367000118,53140.8813156 2025-09-15,23:56:36.000,258,11075826,124845,0,1757980595,13923.46803861,-68.21943626999564,53140.94419968001 2025-09-15,23:56:37.000,258,11075797,124725,0,1757980596,13923.609501120001,-68.30402582999523,53140.84638000001 2025-09-15,23:56:38.000,258,11075803,124365,0,1757980597,13923.777908869997,-68.40976278000016,53140.783495920004 2025-09-15,23:56:39.000,258,11075782,124445,0,1757980598,13923.966525549993,-68.5859910299987,53140.79747016001 2025-09-15,23:56:40.000,258,11075747,124765,0,1757980599,13924.148405919994,-68.70582624000235,53140.76952168 2025-09-15,23:56:41.000,258,11075798,124365,0,1757980600,13924.370704149995,-68.87500536000152,53140.81843152 2025-09-15,23:56:42.000,258,11075798,124685,0,1757980601,13924.57952975999,-68.98074230999919,53140.804457280006 2025-09-15,23:56:43.000,258,11075755,124525,0,1757980602,13924.788355370001,-69.12172491000092,53140.832405760004 2025-09-15,23:56:44.000,258,11075754,124245,0,1757980603,13925.003917289992,-69.18516707999515,53140.79747016001 2025-09-15,23:56:45.000,258,11075837,124365,0,1757980604,13925.104961939993,-69.31205141999817,53140.82541864001 2025-09-15,23:56:46.000,258,11075767,124445,0,1757980605,13925.266633379993,-69.25565837999602,53140.783495920004 2025-09-15,23:56:47.000,258,11075779,124445,0,1757980606,13925.367678029994,-69.19926534000115,53140.77650880001 2025-09-15,23:56:48.000,258,11075784,124685,0,1757980607,13925.488931609994,-69.12172491000092,53140.804457280006 2025-09-15,23:56:49.000,258,11075802,124205,0,1757980608,13925.630394119995,-69.01598795999598,53140.804457280006 2025-09-15,23:56:50.000,258,11075737,124565,0,1757980609,13925.792065559996,-68.83975970999745,53140.832405760004 2025-09-15,23:56:51.000,258,11075828,124605,0,1757980610,13926.007627480001,-68.71992450000107,53140.84638000001 2025-09-15,23:56:52.000,258,11075825,124645,0,1757980611,13926.115408439997,-68.5366471199959,53140.86035424 2025-09-15,23:56:53.000,258,11075827,124565,0,1757980612,13926.223189399992,-68.39566452000145,53140.8813156 2025-09-15,23:56:54.000,258,11075852,124405,0,1757980613,13926.398333459998,-68.26173104999907,53140.82541864001 2025-09-15,23:56:55.000,258,11075804,124325,0,1757980614,13926.539795969999,-68.17009236000013,53140.86734136 2025-09-15,23:56:56.000,258,11075746,124805,0,1757980615,13926.647576929994,-68.08550280000054,53140.87432848001 2025-09-15,23:56:57.000,258,11075762,124765,0,1757980616,13926.77556681999,-67.9797658499956,53140.86734136 2025-09-15,23:56:58.000,258,11075841,124565,0,1757980617,13926.89682039999,-67.9445201999988,53140.92323832001 2025-09-15,23:56:59.000,258,11075854,124485,0,1757980618,13926.970919809995,-67.95156932999816,53140.84638000001 2025-09-15,23:57:00.000,258,11075771,124525,0,1757980619,13927.08543708,-67.90927455000201,53140.93022544 2025-09-15,23:57:01.000,258,11075767,124565,0,1757980620,13927.186481730001,-67.90222541999537,53140.93022544 2025-09-15,23:57:02.000,258,11075782,124445,0,1757980621,13927.274053759997,-67.93042194000009,53140.93721256 2025-09-15,23:57:03.000,258,11075834,124605,0,1757980622,13927.381834719992,-67.93747106999945,53140.93721256 2025-09-15,23:57:04.000,258,11075818,124765,0,1757980623,13927.428988890002,-67.98681498000224,53140.89528984001 2025-09-15,23:57:05.000,258,11075753,124565,0,1757980624,13927.449197820002,-67.9797658499956,53140.93022544 2025-09-15,23:57:06.000,258,11075796,124525,0,1757980625,13927.476143059997,-67.9938641100016,53140.951186800005 2025-09-15,23:57:07.000,258,11075784,124485,0,1757980626,13927.476143059997,-67.9445201999988,53140.84638000001 2025-09-15,23:57:08.000,258,11075854,124485,0,1757980627,13927.469406750002,-67.90222541999537,53140.89528984001 2025-09-15,23:57:09.000,258,11075825,124405,0,1757980628,13927.428988890002,-67.85288150999986,53140.832405760004 2025-09-15,23:57:10.000,258,11075827,124325,0,1757980629,13927.368362100002,-67.782390209999,53140.82541864001 2025-09-15,23:57:11.000,258,11075794,124445,0,1757980630,13927.240372209992,-67.74009542999556,53140.804457280006 2025-09-15,23:57:12.000,258,11075778,124325,0,1757980631,13927.173009109996,-67.72599716999684,53140.72061184 2025-09-15,23:57:13.000,258,11075806,124365,0,1757980632,13926.991128739995,-67.76124282000092,53140.69965048 2025-09-15,23:57:14.000,258,11075776,124485,0,1757980633,13926.87661146999,-67.78943933999835,53140.64375352 2025-09-15,23:57:15.000,258,11075789,124405,0,1757980634,13926.687994789994,-67.85288150999986,53140.5319596 2025-09-15,23:57:16.000,258,11075789,124165,0,1757980635,13926.438751319998,-67.96566758999688,53140.517985360006 2025-09-15,23:57:17.000,258,11075807,124805,0,1757980636,13926.216453089997,-68.03615888999775,53140.41317856 2025-09-15,23:57:18.000,258,11075800,124565,0,1757980637,13926.101935819992,-68.13484670999605,53140.37125584001 2025-09-15,23:57:19.000,258,11075835,124485,0,1757980638,13926.034572719997,-68.21943626999564,53140.27343616001 2025-09-15,23:57:20.000,258,11075759,124365,0,1757980639,13926.014363789996,-68.29697669999587,53140.147668 2025-09-15,23:57:21.000,258,11075801,124325,0,1757980640,13926.108672130002,-68.3745171299961,53140.14068088 2025-09-15,23:57:22.000,258,11075825,124525,0,1757980641,13926.223189399992,-68.42386103999888,53140.09875816 2025-09-15,23:57:23.000,258,11075781,124645,0,1757980642,13926.337706669998,-68.52254885999719,53140.02888696 2025-09-15,23:57:24.000,258,11075831,124365,0,1757980643,13926.452223939988,-68.6494332000002,53139.966002880006 2025-09-15,23:57:25.000,258,11075774,124445,0,1757980644,13926.533059659989,-68.80451406000066,53139.91010592 2025-09-15,23:57:26.000,258,11075788,124285,0,1757980645,13926.519587039998,-68.92434926999704,53139.84023472001 2025-09-15,23:57:27.000,258,11075783,124205,0,1757980646,13926.485905489993,-69.01598795999598,53139.847221840006 2025-09-15,23:57:28.000,258,11075762,124525,0,1757980647,13926.351179289988,-69.03713535000134,53139.70747944 2025-09-15,23:57:29.000,258,11075847,124365,0,1757980648,13926.263607259993,-69.01598795999598,53139.73542792 2025-09-15,23:57:30.000,258,11075876,124445,0,1757980649,13926.162562609992,-68.95959492000111,53139.64459536 2025-09-15,23:57:31.000,258,11075811,124325,0,1757980650,13926.108672130002,-68.82566144999873,53139.5886984 2025-09-15,23:57:32.000,258,11075809,124205,0,1757980651,13925.980682239991,-68.72697363000043,53139.53280144001 2025-09-15,23:57:33.000,258,11075816,124365,0,1757980652,13925.899846519991,-68.60008928999741,53139.48389160001 2025-09-15,23:57:34.000,258,11075861,124485,0,1757980653,13925.859428659991,-68.51549972999783,53139.448956 2025-09-15,23:57:35.000,258,11075793,124125,0,1757980654,13925.82574711,-68.38861539000209,53139.40703328 2025-09-15,23:57:36.000,258,11075775,124285,0,1757980655,13925.751647699995,-68.25468191999971,53139.31620072001 2025-09-15,23:57:37.000,258,11075840,124165,0,1757980656,13925.691020909995,-68.09960105999926,53139.3092136 2025-09-15,23:57:38.000,258,11075781,124165,0,1757980657,13925.630394119995,-68.02206062999903,53139.19741968001 2025-09-15,23:57:39.000,258,11075756,124365,0,1757980658,13925.61692149999,-67.93042194000009,53139.155496960004 2025-09-15,23:57:40.000,258,11075825,124125,0,1757980659,13925.670811979995,-67.88812715999666,53139.106587120004 2025-09-15,23:57:41.000,258,11075816,124525,0,1757980660,13925.77859293999,-67.90927455000201,53139.07863864001 2025-09-15,23:57:42.000,258,11075803,124285,0,1757980661,13925.872901279996,-67.9797658499956,53139.02274168 2025-09-15,23:57:43.000,258,11075824,124285,0,1757980662,13925.8863739,-68.16304323000077,53138.98081896001 2025-09-15,23:57:44.000,258,11075810,124245,0,1757980663,13925.82574711,-68.32517322000058,53138.987806080004 2025-09-15,23:57:45.000,258,11075798,124405,0,1757980664,13925.72470246,-68.49435233999975,53138.86902504 2025-09-15,23:57:46.000,258,11075822,124245,0,1757980665,13925.62365781,-68.72697363000043,53138.89697352 2025-09-15,23:57:47.000,258,11075784,124445,0,1757980666,13925.47545898999,-68.98779143999855,53138.820115200004 2025-09-15,23:57:48.000,258,11075827,124405,0,1757980667,13925.354205409989,-69.26270750999538,53138.76421824001 2025-09-15,23:57:49.000,258,11075793,124285,0,1757980668,13925.239688139998,-69.51647619000141,53138.76421824001 2025-09-15,23:57:50.000,258,11075852,124325,0,1757980669,13925.104961939993,-69.68565531000058,53138.63146296 2025-09-15,23:57:51.000,258,11075812,124405,0,1757980670,13925.071280390002,-69.93942398999934,53138.58954024 2025-09-15,23:57:52.000,258,11075808,124325,0,1757980671,13924.997180979997,-70.10860310999851,53138.54761752001 2025-09-15,23:57:53.000,258,11075799,124405,0,1757980672,13924.936554189997,-70.29892961999576,53138.52665616001 2025-09-15,23:57:54.000,258,11075792,124485,0,1757980673,13924.848982160001,-70.45401047999621,53138.49172056 2025-09-15,23:57:55.000,258,11075790,124645,0,1757980674,13924.727728580001,-70.63023873000202,53138.41486224 2025-09-15,23:57:56.000,258,11075779,124165,0,1757980675,13924.572793449996,-70.79236872000183,53138.39390088 2025-09-15,23:57:57.000,258,11075762,124125,0,1757980676,13924.43806724999,-70.89105654000014,53138.39390088 2025-09-15,23:57:58.000,258,11075756,124285,0,1757980677,13924.28313212,-70.92630218999693,53138.35896528001 2025-09-15,23:57:59.000,258,11075801,124565,0,1757980678,13924.161878539999,-71.01794087999588,53138.23319712 2025-09-15,23:58:00.000,258,11075831,124445,0,1757980679,13924.040624959998,-70.98974435999844,53138.24717136 2025-09-15,23:58:01.000,258,11075830,124525,0,1757980680,13923.966525549993,-71.04613740000059,53138.19127440001 2025-09-15,23:58:02.000,258,11075789,124285,0,1757980681,13923.885689829993,-71.08138304999738,53138.24018424001 2025-09-15,23:58:03.000,258,11075749,124125,0,1757980682,13923.818326729997,-71.10253043999546,53138.19127440001 2025-09-15,23:58:04.000,258,11075870,124445,0,1757980683,13923.750963630002,-71.12367783000082,53138.20524864 2025-09-15,23:58:05.000,258,11075789,124485,0,1757980684,13923.683600529992,-71.05318652999995,53138.19127440001 2025-09-15,23:58:06.000,258,11075813,124485,0,1757980685,13923.575819569996,-71.01089174999652,53138.1563388 2025-09-15,23:58:07.000,258,11075807,124405,0,1757980686,13923.501720159991,-70.91220392999821,53138.17730016 2025-09-15,23:58:08.000,258,11075819,124365,0,1757980687,13923.420884439991,-70.81351610999991,53138.21223576001 2025-09-15,23:58:09.000,258,11075809,124765,0,1757980688,13923.34678503,-70.81351610999991,53138.19127440001 2025-09-15,23:58:10.000,258,11075825,124525,0,1757980689,13923.28615824,-70.80646698000055,53138.18428728 2025-09-15,23:58:11.000,258,11075778,124325,0,1757980690,13923.191849899995,-70.8487617599967,53138.22621 2025-09-15,23:58:12.000,258,11075763,124445,0,1757980691,13923.171640969995,-70.93335131999629,53138.18428728 2025-09-15,23:58:13.000,258,11075807,124485,0,1757980692,13923.08406894,-71.04613740000059,53138.170313040006 2025-09-15,23:58:14.000,258,11075788,124285,0,1757980693,13923.023442149999,-71.13072696000017,53138.22621 2025-09-15,23:58:15.000,258,11075834,124565,0,1757980694,13922.922397499999,-71.27875869000127,53138.21223576001 2025-09-15,23:58:16.000,258,11075798,124285,0,1757980695,13922.807880229993,-71.43383955000172,53138.23319712 2025-09-15,23:58:17.000,258,11075822,124285,0,1757980696,13922.787671299993,-71.46203606999916,53138.30306832 2025-09-15,23:58:18.000,258,11075836,124285,0,1757980697,13922.679890339998,-71.47613432999788,53138.33101680001 2025-09-15,23:58:19.000,258,11075772,124485,0,1757980698,13922.639472479997,-71.52547824000067,53138.42883648001 2025-09-15,23:58:20.000,258,11075804,124565,0,1757980699,13922.585581999992,-71.54662562999874,53138.37293952 2025-09-15,23:58:21.000,258,11075830,124285,0,1757980700,13922.498009969997,-71.4902325899966,53138.49870768001 2025-09-15,23:58:22.000,258,11075824,124365,0,1757980701,13922.417174249997,-71.41974128999573,53138.59652736001 2025-09-15,23:58:23.000,258,11075754,124645,0,1757980702,13922.430646870002,-71.3562991200015,53138.70832128 2025-09-15,23:58:24.000,258,11075805,124285,0,1757980703,13922.396965319997,-71.41974128999573,53138.71530840001 2025-09-15,23:58:25.000,258,11075742,124365,0,1757980704,13922.289184360001,-71.49728171999595,53138.73626976 2025-09-15,23:58:26.000,258,11075772,124165,0,1757980705,13922.14098553999,-71.56072388999746,53138.86203792001 2025-09-15,23:58:27.000,258,11075799,124445,0,1757980706,13921.911950999995,-71.72285387999727,53138.83408944001 2025-09-15,23:58:28.000,258,11075808,124525,0,1757980707,13921.581871809998,-71.8003943099975,53138.87601216 2025-09-15,23:58:29.000,258,11075842,124445,0,1757980708,13921.245056309992,-71.94137690999924,53138.94588336 2025-09-15,23:58:30.000,258,11075803,124645,0,1757980709,13920.90824081,-72.0471138599969,53138.97383184 2025-09-15,23:58:31.000,258,11075794,124645,0,1757980710,13920.517534829989,-72.12465428999712,53139.04370304 2025-09-15,23:58:32.000,258,11075818,124085,0,1757980711,13920.147037779992,-72.16694907000056,53139.07863864001 2025-09-15,23:58:33.000,258,11075819,124645,0,1757980712,13919.816958589996,-72.16694907000056,53139.12056136001 2025-09-15,23:58:34.000,258,11075791,124445,0,1757980713,13919.54750619,-72.20219471999735,53139.106587120004 2025-09-15,23:58:35.000,258,11075779,124365,0,1757980714,13919.318471649989,-72.2585877599995,53139.16947120001 2025-09-15,23:58:36.000,258,11075810,124565,0,1757980715,13919.062491869998,-72.23744037000142,53139.155496960004 2025-09-15,23:58:37.000,258,11075804,124405,0,1757980716,13918.819984709997,-72.21629297999607,53139.176458320006 2025-09-15,23:58:38.000,258,11075817,124445,0,1757980717,13918.54379599999,-72.20924384999671,53139.21139392 2025-09-15,23:58:39.000,258,11075777,124325,0,1757980718,13918.294552529995,-72.20924384999671,53139.14152272 2025-09-15,23:58:40.000,258,11075813,124445,0,1757980719,13918.065517989999,-72.1598999400012,53139.2044068 2025-09-15,23:58:41.000,258,11075808,124365,0,1757980720,13917.829747139993,-72.10350689999905,53139.26030376 2025-09-15,23:58:42.000,258,11075785,124285,0,1757980721,13917.600712599997,-72.08940864000033,53139.28825224001 2025-09-15,23:58:43.000,258,11075813,124325,0,1757980722,13917.398623299996,-72.03301559999818,53139.28126512 2025-09-15,23:58:44.000,258,11075812,124365,0,1757980723,13917.25042448,-72.00481908000074,53139.31620072001 2025-09-15,23:58:45.000,258,11075804,124365,0,1757980724,13917.115698279995,-71.96252429999731,53139.36511056001 2025-09-15,23:58:46.000,258,11075743,124565,0,1757980725,13916.94055421999,-71.95547516999795,53139.35812344 2025-09-15,23:58:47.000,258,11075760,124285,0,1757980726,13916.724992299998,-71.96957342999667,53139.393059040005 2025-09-15,23:58:48.000,258,11075756,124485,0,1757980727,13916.462276209997,-71.99072082000202,53139.46991736 2025-09-15,23:58:49.000,258,11075805,124485,0,1757980728,13916.12546070999,-72.01891733999946,53139.45594312001 2025-09-15,23:58:50.000,258,11075804,124485,0,1757980729,13915.78190889999,-72.0471138599969,53139.53280144001 2025-09-15,23:58:51.000,258,11075824,124205,0,1757980730,13915.377730300002,-72.00481908000074,53139.53978856 2025-09-15,23:58:52.000,258,11075797,124205,0,1757980731,13915.034178490001,-71.96957342999667,53139.54677568 2025-09-15,23:58:53.000,258,11075774,124645,0,1757980732,13914.73104454,-71.93432777999988,53139.560749920005 2025-09-15,23:58:54.000,258,11075800,124605,0,1757980733,13914.461592139989,-71.87793473999773,53139.53280144001 2025-09-15,23:58:55.000,258,11075799,124325,0,1757980734,13914.239293909988,-71.87088560999837,53139.59568552 2025-09-15,23:58:56.000,258,11075777,124645,0,1757980735,13913.996786750002,-71.86383647999901,53139.54677568 2025-09-15,23:58:57.000,258,11075744,124325,0,1757980736,13913.808170069991,-71.9131803900018,53139.60267264001 2025-09-15,23:58:58.000,258,11075812,124405,0,1757980737,13913.65323494,-71.99072082000202,53139.57472416